หน้าผลลัพธ์ 36 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4663	League of Ancients LOA	$0.001014 ₿0.000000046	-0.41	$429.74K ₿19.52	$0.00102 ₿0.000000046	$0.001 ₿0.000000043	$24.21K ₿0.19	$1.01M ₿46.1	$429.74K ₿19.52
4664	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003205 ₿0.000000030	$0.002857 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4665	MyanCat Coin MYAN	$0.0004285	-0.13	$428.59K	$0.0004291	$0.0004285	$11.04	$428.59K	$428.59K
4669	FOMO RADIO AI RADIO	$0.0004277	-7.17	$427.6K	$0.0004631	$0.0004275	$7.18K	$427.6K	$427.6K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05876 ₿0.00000055	$0.05677 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Callisto Network CLO	$0.00013 ₿0.0000000029	3.19	$427.52K ₿9.8	$0.000131 ₿0.0000000033	$0.000126 ₿0.0000000028	$18.55 ₿0.17	$427.52K ₿9.8	$427.52K ₿9.8
4671	Solo SOLO	$0.0004272	-6.53	$427.43K	$0.0005127	$0.0004261	$9.61K	$854.85K	$427.43K
4672	Binamon BMON	$0.002509 ₿0.000000074	-0.79	$427.14K ₿12.61	$0.002535 ₿0.000000074	$0.002489 ₿0.000000071	$27.56K ₿0.28	$573.77K ₿16.94	$427.14K ₿12.61
4673	Anita Max Wynn WYNN	$0.0004267 ₿0.00000010	-1.89	$426.73K ₿0	$0.0004423 ₿0.00000012	$0.0004175 ₿0.00000010	$11.63K ₿9.68	$426.73K ₿104.61	$426.73K ₿0
4676	Tetu TETU	$0.0008783 ₿0.000000067	-0.66	$425.78K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$40.98 ₿0.27	$455.86K ₿34.94	$425.78K ₿23.62
4677	Zack Morris ZACK	$0.0004914	-5.27	$425.33K	$0.0005214	$0.0004883	$3.98K	$425.33K	$425.33K
4679	Traxx TRAXX	$0.001739 ₿0.000000067	0.68	$424.47K ₿16.43	$0.001745 ₿0.000000067	$0.001728 ₿0.000000065	$13.2K ₿1.48	$608.96K ₿23.57	$424.47K ₿16.43
4681	NFTb NFTB	$0.0006003 ₿0.00000021	-3.86	$423.96K ₿68.39	$0.000628 ₿0.00000022	$0.0005659 ₿0.00000020	$45.94K ₿11.04	$436K ₿159.75	$423.96K ₿68.39
4682	Moongate MGT	$0.001395	2.41	$423.69K	$0.001426	$0.00136	$132.8K	$1.4M	$423.69K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6585 ₿0.0000061	$0.5989 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Jones DAO JONES	$0.08155 ₿0.000011	1.60	$422.91K ₿58.69	$0.08164 ₿0.000011	$0.08011 ₿0.000011	$7.27K ₿0.47	$815.54K ₿114.1	$422.91K ₿58.69
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004809 ₿0.000000045	$0.004593 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	CryptoGPT CRGPT	$0.02267 ₿0.000021	-4.80	$421.83K ₿0	$2.66 ₿0.000024	$2.29 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4689	EquityPay EQPAY	$0.03332 ₿0.00000072	5.34	$420.76K ₿8.53	$0.03991 ₿0.00000081	$0.03144 ₿0.00000069	$15.39K ₿0.07	$420.97K ₿13.1	$420.76K ₿8.53
4692	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02359 ₿0.00000022	$0.01834 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4693	r/snoofi R/SNOOFI	$0.0004224	2.95	$422.25K	$0.0004438	$0.0003615	$39.53K	$422.25K	$422.25K
4694	RecTime RTIME	$0.00000001035 ₿0.00000000000057	0.05	$419.92K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.53K ₿1.22	$419.92K ₿28.96	$419.92K ₿0
4695	This Is My Iguana TIMI	$0.0004476	0.80	$421.83K	$0.0004545	$0.0004289	$1.97K	$421.83K	$421.83K
4698	el gato ELGATO	$0.00004189 ₿0.0000000023	-0.76	$418.74K ₿0	$0.00004292 ₿0.0000000028	$0.00004087 ₿0.0000000023	$372.6 ₿0.36	$418.74K ₿23.65	$418.74K ₿0
4701	Thumb THUMB	$0.00202	-1.98	$417.95K	$0.002061	$0.001983	$1.6K	$417.95K	$417.95K
4703	Swarm SWARM	$0.0004156 ₿0.00039	1.52	$415.57K ₿0	$0.0004179 ₿0.	$0.0004022 ₿0.	$8.56 ₿0	$415.57K	$415.57K ₿0
4705	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01027 ₿0.000000096	$0.01007 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4707	AI Market Compass AIM	$0.01046	1.95	$413.91K	$0.01046	$0.01026	$52.08	$675.6K	$413.91K
4708	TasteNFT TASTE	$0.000000000685 ₿0.000000000000011	0.50	$413.87K ₿6.83	$0.000000000693 ₿0.000000000000011	$0.000000000672 ₿0.000000000000010	$141.12 ₿0	$685.11K ₿11.28	$413.87K ₿6.83
4710	TrenchAI TRENCHAI	$0.0004132	-6.28	$413.15K	$0.0004676	$0.0004065	$16.51K	$413.15K	$413.15K
4711	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2436 ₿0.0000022	$0.2319 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4715	AlienXChain AIX	$0.003283	-2.54	$410.38K	$0.003371	$0.003279	$23.44K	$3.15M	$410.38K
4716	Holograph HLG	$0.0002689	-3.24	$411.85K	$0.0002954	$0.00027	$81.6K	$2.7M	$411.85K
4719	DEEPSPACE DPS	$0.006749 ₿0.00000088	-0.82	$409.15K ₿50.69	$0.006808 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4720	Bolt BOLT	$0.0004093 ₿0.000000049	0.67	$408.99K ₿49.72	$0.0004175 ₿0.000000054	$0.0003967 ₿0.000000048	$399.76 ₿2.14	$408.99K ₿49.72	$408.99K ₿49.72
4721	Believe In Something BIS	$0.0004083	1.14	$407.68K	$0.0004194	$0.0003966	$926.73	$407.68K	$407.68K
4723	IguVerse IGU IGU	$0.001399 ₿0.00000043	-23.56	$408.05K ₿106.68	$0.001876 ₿0.00000047	$0.001384 ₿0.00000043	$112.27K ₿18.05	$559.89K ₿175.69	$408.05K ₿106.68
4725	Groyper GROYPER	$0.00438	-8.88	$407.56K	$0.004812	$0.004178	$7.82K	$407.56K	$407.56K
4726	Metavault Trade MVX	$0.1619 ₿0.000033	3.99	$406.9K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$21.18K ₿3.9	$647.77K ₿135.31	$406.9K ₿84.99
4730	doginthpool DIP	$0.000422 ₿0.0000000071	-4.65	$406.06K ₿0	$0.0004436 ₿0.0000000072	$0.0004101 ₿0.0000000053	$3.48K ₿0.14	$406.06K ₿6.88	$406.06K ₿0
4734	WORK WORK	$0.0004045	-11.49	$404.51K	$0.0004705	$0.0004045	$17.69K	$404.51K	$404.51K
4735	Elmo ELMO	$0.00137 ₿0.000000091	20.33	$404.16K ₿30.37	$0.00138 ₿0.000000096	$0.001076 ₿0.000000090	$3.49K ₿0.1	$404.16K ₿28.55	$404.16K ₿30.37
4737	Etherland ELAND	$0.009863 ₿0.0000017	0.37	$403.29K ₿72.2	$0.0106 ₿0.0000022	$0.009326 ₿0.0000016	$188.53 ₿4.47	$404.68K ₿73.32	$403.29K ₿72.2
4738	aiRight AIRI	$0.0003351 ₿0.000000087	0.93	$405.55K ₿99	$0.0003391 ₿0.000000088	$0.000326 ₿0.000000085	$24.8K ₿3.17	$627.08K ₿163.83	$405.55K ₿99
4739	Inception Restaked ETH INETH	$2,613.65	9.10	$403K	$2,633.16	$2,395.58	$418.32	$403K	$403K
4740	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-2.42	$402.13K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$593.38 ₿0.14	$402.13K ₿10.87	$402.13K ₿10.87
4742	2DAI.io 2DAI	$0.0004007 ₿0.000000043	-5.18	$400.73K ₿43.62	$0.0004232 ₿0.000000047	$0.000388 ₿0.000000042	$2.83K ₿0.22	$400.73K ₿43.62	$400.73K ₿43.62
4745	Hubble HBB	$0.005855 ₿0.0000040	-4.55	$399.79K ₿271.32	$0.00614 ₿0.0000041	$0.005817 ₿0.0000039	$689.17 ₿8.39	$585.56K ₿403.38	$399.79K ₿271.32
4749	Fuku FUKU	$0.0003961	5.20	$396.1K	$0.0004073	$0.0003398	$6.8K	$396.1K	$396.1K
4750	Biaoqing BIAO	$0.0003958	11.77	$395.92K	$0.0004027	$0.000337	$52.89K	$395.92K	$395.92K
4752	Wonderman Nation WNDR	$0.008602 ₿0.00000047	-0.22	$395.77K ₿18.51	$0.008623 ₿0.00000047	$0.008491 ₿0.00000045	$17.77K ₿0.18	$4.3M ₿235.42	$395.77K ₿18.51
4754	Speciex SPEX	$0.001574 ₿0.000000066	-2.38	$395.58K ₿9.94	$0.001612 ₿0.000000067	$0.001512 ₿0.000000058	$111.15K ₿0.23	$2.36M ₿99.42	$395.58K ₿9.94
4755	Vaultka VKA	$0.009553 ₿0.0000019	-0.37	$394.96K ₿40.06	$0.009806 ₿0.0000020	$0.009189 ₿0.0000018	$236.31 ₿1.77	$955.37K ₿194.02	$394.96K ₿40.06
4756	Bomber Coin BCOIN	$0.004496 ₿0.0000010	0.28	$394.43K ₿76.66	$0.004564 ₿0.0000010	$0.004437 ₿0.00000097	$374.96 ₿1.98	$445.44K ₿103.47	$394.43K ₿76.66
4757	Autist AUTIST	$0.6977	19.28	$394.31K	$0.6978	$0.5779	$2.56K	$394.31K	$394.31K
4758	Vega Protocol VEGA	$0.006349 ₿0.000011	14.17	$393.99K ₿728.14	$0.006707 ₿0.000012	$0.005479 ₿0.000011	$27.94K ₿12.23	$412.73K ₿776.29	$393.99K ₿728.14
4760	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7904 ₿0.0000074	$0.7649 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4761	pepe in a memes world PEW	$0.0000003935	-3.20	$393.42K	$0.0000004177	$0.0000003818	$166.48K	$393.42K	$393.42K
4762	Land Wu LANDWU	$0.000000000933	0.13	$392.72K	$0.000000000958	$0.0000000009	$1.21K	$392.72K	$392.72K
4763	PacMoon PAC	$0.0004024 ₿0.0000011	-0.12	$391.73K ₿0	$0.0004108 ₿0.0000016	$0.0003911 ₿0.0000011	$17.49 ₿37.68	$401.78K ₿1.13K	$391.73K ₿0
4764	MAXX AI MXM	$0.001202 ₿0.00000085	-1.47	$392.03K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.19K ₿2.41	$1.19M ₿839.96	$392.03K ₿113.66
4765	littlemanyu MANYU	$0.000392	0.03	$391.76K	$0.000399	$0.0003773	$136.66K	$391.76K	$391.76K
4766	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006318 ₿0.000000000059	$0.000005975 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4767	Fire FIRE	$0.04136	-6.61	$390.29K	$0.0443	$0.04033	$2.8K	$413.64K	$390.29K
4769	Ferma FERMA	$0.0354 ₿0.0000022	1.21	$389.44K ₿24.22	$0.03584 ₿0.0000022	$0.03472 ₿0.0000013	$174.98K ₿1.29	$389.44K ₿24.22	$389.44K ₿24.22
4771	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9952	-0.06	$388.42K	$1	$0.9922	$1.02K	$388.42K	$388.42K
4772	PIGU PIGU	$0.00000388	-3.66	$388.26K	$0.000004069	$0.00000386	$484.76	$388.26K	$388.26K
4773	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4774	Linda LINDA	$0.00000415 ₿0.00000000057	0.97	$387.14K ₿54.18	$0.000004249 ₿0.00000000067	$0.00000374 ₿0.00000000053	$142.44 ₿1.47	$415.33K ₿57.11	$387.14K ₿54.18
4775	VIKITA VIKITA	$0.0003871	-0.01*	$387.13K	$0.0003871	$0.000387	$1.11	$387.13K	$387.13K
4776	Ripples RPLS	$0.004553	5.77	$387.05K	$0.004677	$0.004057	$46.83K	$455.36K	$387.05K
4777	Naym NAYM	$0.003425	-16.44	$373.33K	$0.004122	$0.003379	$33.94K	$3.43M	$373.33K
4786	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.95	$384.21K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$60.69 ₿0.06	$384.21K ₿23.46	$384.21K ₿0
4787	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.49	$383.83K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$20.35K ₿0.85	$383.83K ₿30.01	$383.83K ₿30.01
4793	WoofWork.io WOOF	$0.00004831 ₿0.0000000043	0.51	$381.62K ₿34.39	$0.00004832 ₿0.0000000044	$0.00004801 ₿0.0000000041	$25.9K ₿4.57	$381.62K ₿34.39	$381.62K ₿34.39
4794	Spintop SPIN	$0.001259 ₿0.00000016	0.24	$381.27K ₿45.62	$0.001277 ₿0.00000016	$0.001238 ₿0.00000015	$221.83 ₿0.15	$916.25K ₿93.39	$381.27K ₿45.62
4795	Youwho YOU	$0.0007806 ₿0.000000018	0.01	$381K ₿9.22	$0.0007806 ₿0.000000018	$0.0007805 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4797	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4798	BKOKFi BKOK	$0.0558	-0.17	$380.07K	$0.05637	$0.05532	$3.76K	$380.07K	$380.07K
4799	EchoLeaks by Virtuals ECHO	$0.0003808	-1.54	$376.8K	$0.0003974	$0.0003751	$244.55	$376.8K	$376.8K
4801	ZeroSwap ZEE	$0.005098 ₿0.00000042	-0.68	$378.65K ₿31.22	$0.005274 ₿0.00000043	$0.005012 ₿0.00000041	$435.33K ₿10.29	$509.83K ₿42.03	$378.65K ₿31.22
4802	Stride Staked Injective STINJ	$17.4 ₿0.00057	3.78	$377.52K ₿12.78	$17.51 ₿0.00059	$16.61 ₿0.00057	$12.71K ₿0.81	$377.52K ₿12.78	$377.52K ₿12.78
4803	Changer CNG	$0.009025 ₿0.00000033	-0.94	$377.38K ₿14.24	$0.009158 ₿0.00000047	$0.009025 ₿0.00000033	$109.49 ₿0.38	$1.81M ₿68.11	$377.38K ₿14.24
4806	TIMES $TIMES	$0.001279	1.28	$377.59K	$0.001288	$0.001263	$37.25K	$1.28M	$377.59K
4807	Kryptonite SEILOR	$0.001023 ₿0.00000066	-3.10	$375.61K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$97.15K ₿2.14	$1.02M ₿660.86	$375.61K ₿223.37
4809	KOLZ KOLZ	$0.00007038	-5.98	$369.44K	$0.00007485	$0.00006847	$5.24K	$668.78K	$369.44K
4810	VetMe VETME	$0.0003831 ₿0.000000051	-0.22	$374.46K ₿47.78	$0.0003934 ₿0.000000055	$0.0003749 ₿0.000000051	$174.56 ₿0.16	$383.14K ₿51.52	$374.46K ₿47.78
4811	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.234 ₿0.0000022	$0.2138 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4813	Shiba Classic SHIBC	$0.000000000625	-0.02	$374.09K	$0.000000000642	$0.000000000605	$427.58	$374.09K	$374.09K
4814	Quidd QUIDD	$0.001352 ₿0.00000026	19.64	$373.17K ₿64.17	$0.001373 ₿0.00000027	$0.00112 ₿0.00000026	$210.93 ₿0.02	$1.35M ₿267.3	$373.17K ₿64.17
4816	Fortune Token FRTN	$0.001583 ₿0.00000049	-2.56	$373K ₿21.22	$0.001626 ₿0.00000050	$0.001577 ₿0.00000047	$8.85K ₿0.35	$1.58M ₿488.94	$373K ₿21.22
4817	PEPE 0x69 ON BASE PEPE	$0.000000000886	-4.28	$373.01K	$0.000000000928	$0.000000000882	$2.4K	$373.01K	$373.01K
4818	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01569 ₿0.00000014	$0.01433 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4820	BIAO on SOL BIAO	$0.0003718	-8.12	$377.92K	$0.0004088	$0.0003563	$124.84K	$377.92K	$377.92K
4821	MYSTCL MYST	$53.06 ₿0.015	0.49	$371.43K ₿0	$54.25 ₿0.018	$51.5 ₿0.014	$100.2 ₿2.56	$371.43K ₿101.44	$371.43K ₿0
4823	Plena PLENA	$0.001408	-0.87	$371.09K	$0.001441 ₿0.	$0.001398 ₿0.	$110.56K ₿0	$2.11M	$371.09K
4825	Ethane C2H6	$0.3704 ₿0.000014	-4.85	$370.44K ₿0	$0.3914 ₿0.000015	$0.3698 ₿0.000014	$1.53K ₿0.08	$370.44K ₿14.5	$370.44K ₿0
4827	Alvey Chain WALV	$0.003168 ₿0.00000019	-6.81	$370.02K ₿22.48	$0.003425 ₿0.00000019	$0.003074 ₿0.00000019	$169.43K ₿5.17	$482.64K ₿29.32	$370.02K ₿22.48
4829	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.90	$368.91K ₿213.75	$0.1149 ₿0.000047	$0.1111 ₿0.000036	$24.96K ₿24.46	$901.55K ₿374.6	$368.91K ₿213.75
4830	Ociswap OCI	$0.008097 ₿0.0000014	3.58	$368.9K ₿0	$0.008235 ₿0.0000016	$0.007695 ₿0.0000014	$57.75 ₿0.01	$809.72K ₿148.69	$368.9K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}