หน้าผลลัพธ์ 36 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5488	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005239 ₿0.000000048	$0.005062 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5491	GroveCoin GRV	$0.00317 ₿0.00000094	0.62	$236.05K ₿70.32	$0.00317 ₿0.00000097	$0.003093 ₿0.00000092	$95.13K ₿24.08	$251.11K ₿74.8	$236.05K ₿70.32
5492	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5493	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01572 ₿0.00000014	$0.01076 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5495	PIGU PIGU	$0.000002359	4.46	$235.58K	$0.00000238	$0.000002229	$4.94	$235.58K	$235.58K
5497	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3363 ₿0.0000030	$0.3254 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5501	MetaVPad METAV	$0.001065 ₿0.000000087	-0.75	$234.38K ₿19.23	$0.00108 ₿0.000000098	$0.00103 ₿0.000000085	$1.07K ₿0.16	$2.08M ₿166.57	$234.38K ₿19.23
5502	STYLE Token STYLE	$0.0002864	-0.31	$233.52K	$0.0002875	$0.0002864	$3.96	$263.51K	$233.52K
5503	Skillful AI SKAI	$0.002062	0.60	$233.92K	$0.002183	$0.001979	$54.53K	$2.06M	$233.92K
5506	sci-hub SCIHUB	$0.0002321	1.82	$232.18K	$0.0002366	$0.0002222	$768.4K	$232.18K	$232.18K
5507	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	0.13	$232.69K ₿0	$0.000000003685 ₿0.0000000000012	$0.000000003672 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5510	NFTb NFTB	$0.0003293 ₿0.00000021	1.70	$232.62K ₿68.39	$0.0003376 ₿0.00000022	$0.0003192 ₿0.00000020	$64.11K ₿11.04	$239.23K ₿159.75	$232.62K ₿68.39
5513	Juice Finance JUICE	$0.000321 ₿0.0000022	2.55	$232.17K ₿0	$0.000321 ₿0.0000025	$0.0003018 ₿0.0000022	$54.58K ₿25.86	$321.1K ₿2.39K	$232.17K ₿0
5514	WORK WORK	$0.0002326	-5.35	$232.12K	$0.0002488	$0.000203	$11.65K	$232.12K	$232.12K
5515	ChatGPT's Mascot CHATTY	$0.0002324	4.31	$230.04K	$0.0002316	$0.0002212	$705.29	$230.04K	$230.04K
5519	Ozone Metaverse $OZONE	$0.0002332 ₿0.00000012	5.06	$230.96K ₿0	$0.0002383 ₿0.00000012	$0.0002082 ₿0.00000011	$1.87K ₿9.92	$230.96K ₿36.78	$230.96K ₿0
5521	Ionic Protocol ION	$0.0007659	-9.70	$230.89K	$0.001057	$0.0007585	$206.26K	$765.59K	$230.89K
5523	SAFE DEAL SFD	$0.00601 ₿0.0000052	17.25	$230.68K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$12.7 ₿0.38	$230.82K ₿180.14	$230.68K ₿180.01
5524	Legends of Elysium LOE	$0.003079 ₿0.0000012	6.37	$230.51K ₿0	$0.00369 ₿0.0000013	$0.002892 ₿0.0000012	$86.77K ₿0.74	$612.53K	$230.51K ₿0
5528	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009987 ₿0.00000000092	$0.00009576 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5530	Smiling Dolphin MIHARU	$0.0002292	2.57	$228.68K	$0.0002293	$0.0002194	$3.47K	$228.68K	$228.68K
5532	Cirus CIRUS	$0.001071 ₿0.00000044	-1.91	$228.51K ₿45.44	$0.001126 ₿0.00000048	$0.0009972 ₿0.00000043	$66.98K ₿8.31	$230.44K ₿94.63	$228.51K ₿45.44
5538	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5539	HUA HUA HUAHUA	$0.0002298	3.52	$226.85K	$0.0002322	$0.0002217	$3.13K	$226.85K	$226.85K
5541	XP Network XPNET	$0.000317 ₿0.000000044	0.96	$226.23K ₿25.6	$0.0003173 ₿0.000000046	$0.0003138 ₿0.000000043	$58.93K ₿3.02	$317.29K ₿44.57	$226.23K ₿25.6
5543	FALX FALX	$0.00002267	1.33	$226.83K	$0.00002269	$0.00002186	$3.3K	$226.83K	$226.83K
5544	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5546	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-0.04	$225.82K ₿55.77	$0.01675 ₿0.0000044	$0.01668 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5549	Zeek Coin MEOW	$0.00000028 ₿0.00000000027	2.11	$225.39K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$305.48 ₿1.55	$279.74K ₿275.73	$225.39K ₿238.79
5557	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02933 ₿0.00000027	$0.02849 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5564	StareCat HELIA	$0.0002231	7.47	$222.44K	$0.0002233	$0.0002047	$3.12K	$222.44K	$222.44K
5565	pNetwork PNT	$0.002528 ₿0.00000024	2.62	$222.43K ₿22.17	$0.00266 ₿0.00000029	$0.002462 ₿0.00000023	$58.51K ₿3.09	$222.56K ₿22.08	$222.43K ₿22.17
5567	Goat Protocol GOA	$0.5112 ₿0.000020	2.86	$222.32K ₿0	$0.5125 ₿0.000020	$0.4904 ₿0.000019	$2.73 ₿0	$511.07K ₿20.05	$222.32K ₿0
5571	Zulu Network ZULU	$0.00153	-4.78	$221.3K	$0.001648	$0.001494	$72.5K	$1.53M	$221.3K
5576	Lucky Dog LUCKY	$0.00002837	2.35	$220.54K	$0.00002841	$0.00002714	$112.75	$220.54K	$220.54K
5580	Biaoqing BIAO	$0.0002195	-8.91	$219.59K	$0.0002439	$0.0002103	$42.31K	$219.59K	$219.59K
5581	Rainbow Token RBW	$0.0008767 ₿0.00000073	2.89	$219.97K ₿170.46	$0.0008816 ₿0.00000079	$0.0008473 ₿0.00000071	$0.89 ₿9.15	$876.79K ₿725.8	$219.97K ₿170.46
5582	Elonia Trump ELONIA	$0.000003229	30.21	$219.83K	$0.00000322	$0.000002439	$1.25K	$219.83K	$219.83K
5583	Chain Guardians CGG	$0.001963 ₿0.00000069	57.78	$219.79K ₿69.79	$0.001964 ₿0.00000070	$0.001244 ₿0.00000068	$53.9 ₿0.51	$235.7K ₿83.75	$219.79K ₿69.79
5587	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.08K ₿0	$1.4 ₿0.000012	$1.3 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5590	MindCoin MIND	$0.000002929	3.56	$218.99K	$0.000002919	$0.00000278	$372.51	$218.99K	$218.99K
5592	Dogefather DOGEFATHER	$0.0002192	0.96	$218.75K	$0.0002198	$0.0002091	$3.23K	$218.75K	$218.75K
5593	Dafi Protocol DAFI	$0.0003866 ₿0.000000055	-3.56	$218.55K ₿31.06	$0.0004024 ₿0.000000057	$0.0003617 ₿0.000000051	$89.52K ₿4.63	$869.82K ₿123.61	$218.55K ₿31.06
5594	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02973 ₿0.00000027	$0.02867 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5596	Govi GOVI	$0.01414 ₿0.0000039	14.46	$218.37K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$74.58K ₿0.68	$452.6K ₿127.12	$218.37K ₿61.34
5598	Silly Goose GOO	$0.00022 ₿0.000000084	-11.02	$217.96K ₿83.78	$0.0002478 ₿0.00000010	$0.000215 ₿0.000000080	$2.5K ₿1.75	$217.96K ₿83.78	$217.96K ₿83.78
5601	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5603	Crodie CRODIE	$0.0002224 ₿0.0000000026	1.33	$216.52K ₿0	$0.0002222 ₿0.0000000027	$0.0002144 ₿0.0000000024	$662.81 ₿0.05	$221.89K ₿2.68	$216.52K ₿0
5606	PowerTrade Fuel PTF	$0.008823 ₿0.00000019	-3.03	$216.05K ₿4.85	$0.009296 ₿0.00000019	$0.008742 ₿0.00000018	$50.95K ₿1.13	$3.52M ₿78.92	$216.05K ₿4.85
5608	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5610	LEDOG (DOG) DOG	$0.00000001025	-58.96	$215.21K	$0.00000002498	$0.000000009275	$45.17K	$215.21K	$215.21K
5612	MetaBeat $BEAT	$0.0004137 ₿0.00000016	-6.82	$215.1K ₿65.86	$0.0004489 ₿0.00000016	$0.0004014 ₿0.00000015	$53.85K ₿0.79	$620.47K ₿248.73	$215.1K ₿65.86
5615	Nothing NOT	$0.000000004016	-3.71	$214.74K	$0.000000004226	$0.0000000039	$1.37K	$357.34K	$214.74K
5620	Cheeseball CB	$0.0002141	3.06	$213.57K	$0.0002142	$0.0002051	$346.47	$213.57K	$213.57K
5621	TAIKAI TKAI	$0.002465 ₿0.00000013	0.13	$213.26K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.06K ₿1.96	$740.33K ₿40.14	$213.26K ₿9.85
5622	All Your Base AYB	$0.0000001073 ₿0.000000000047	2.25	$213.25K ₿0	$0.0000001072 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$210.28 ₿2.26	$213.25K ₿94.58	$213.25K ₿0
5626	Shezmu SHEZMU	$0.153 ₿0.00012	7.20	$212.7K ₿27.2	$0.1531 ₿0.00015	$0.1399 ₿0.00011	$1.41K ₿2.03	$228.73K ₿53.42	$212.7K ₿27.2
5627	CADAI CADAI	$0.01475	4.69	$212.68K	$0.01484	$0.01383	$425.49	$212.68K	$212.68K
5628	Stride Staked Juno STJUNO	$0.1222 ₿0.0000054	3.85	$212.51K ₿17.11	$0.1224 ₿0.0000059	$0.1158 ₿0.0000054	$3.68 ₿0.03	$212.51K ₿17.11	$212.51K ₿17.11
5629	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.01*	$212.51K ₿7.76	$0.03505 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5630	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1269 ₿0.0000011	$0.1171 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5636	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5642	Floor Protocol FLC	$0.0001 ₿0.00000028	11.12	$211.41K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$218.52K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5643	Aventa AVENT	$0.0002114	6.59	$211.36K	$0.0002119	$0.0001918	$2.75K	$211.36K	$211.36K
5645	Obi PNut Kenobi OPK	$0.0002112	2.37	$210.56K	$0.0002105	$0.0002034	$461.11	$210.56K	$210.56K
5648	ZODs ZODS	$0.0002858	3.76	$209.89K	$0.000286	$0.000273	$934.72	$233.22K	$209.89K
5653	Meta Apes PEEL PEEL	$0.001192 ₿0.00000027	0.90	$209.23K ₿47.9	$0.001192 ₿0.00000033	$0.001174 ₿0.00000026	$8.14 ₿0	$241.76K ₿19.07	$209.23K ₿47.9
5657	Graviton GRAV	$0.0001873 ₿0.000000034	3.37	$208.41K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$4.53K ₿0.08	$512.14K ₿90.67	$208.41K ₿30.68
5658	FireStarter FLAME	$0.003052 ₿0.0000014	0.15	$208.32K ₿100.12	$0.003076 ₿0.0000015	$0.003007 ₿0.0000014	$117.69K ₿4.92	$304.08K ₿146.14	$208.32K ₿100.12
5663	Moxie MOXIE	$0.00003738	-13.76	$207.72K	$0.00004373	$0.00003699	$63.51K	$367.78K	$207.72K
5664	Glitch Protocol GLCH	$0.002961 ₿0.00000020	2.26	$207.71K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$667.6 ₿0.3	$263.22K ₿17.93	$207.71K ₿14.15
5665	Proteo DeFi PROTEO	$0.02269 ₿0.0000028	10.78	$207.68K ₿20.47	$0.02272 ₿0.0000030	$0.02043 ₿0.0000028	$4.25K ₿3.26	$310.71K ₿31.59	$207.68K ₿20.47
5672	Deep Worm WORM	$0.0002068	0.41	$206.79K	$0.0002068	$0.0002004	$233.92K	$206.79K	$206.79K
5678	Doggo DOGGO	$0.0000004888	-2.84	$205.69K	$0.0000005075	$0.000000411	$49.19K	$205.69K	$205.69K
5685	ZARA AI ZARA	$0.0003281	-9.30	$204.79K	$0.0003696	$0.000316	$6.93K	$211.94K	$204.79K
5687	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003071 ₿0.000000028	$0.002849 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5688	Spectre SPR	$0.0005261	-4.00	$204.45K	$0.0006045	$0.0005031	$3.1K	$205.03K	$204.45K
5689	X world Games XWG	$0.00005974 ₿0.000000030	0.29	$204.22K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$7.53 ₿2.33	$593.74K ₿300.28	$204.22K ₿102.05
5690	Banana Tape Wall BTW	$0.0002041	5.84	$203.89K	$0.0002039	$0.0001918	$1.13K	$203.89K	$203.89K
5693	JAK JAK	$0.0002049	0.10	$203.16K	$0.0002069	$0.0001952	$2.48K	$203.16K	$203.16K
5702	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5704	AlphPad APAD	$0.002342	2.18	$201.67K	$0.002375	$0.002229	$803.22	$234.23K	$201.67K
5706	Exorde EXD	$0.004233 ₿0.00000092	-0.01	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5707	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.46 ₿0.000031	$3.3 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5711	Banana for Scale BANANA	$0.0002006	-0.23	$200.65K	$0.0002012	$0.0002	$29.48K	$200.65K	$200.65K
5712	Meme Anarchic Numismatic Asset MANA	$0.0002008	-3.17	$200.44K	$0.0002095	$0.0001976	$5.16K	$200.44K	$200.44K
5715	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08621 ₿0.00000079	$0.08413 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5719	BHNetwork BHAT	$0.00113 ₿0.00000018	4.17	$199.86K ₿39.84	$0.001133 ₿0.00000020	$0.001064 ₿0.00000018	$84.06 ₿1	$199.86K ₿39.91	$199.86K ₿39.84
5721	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2126 ₿0.0000019	$0.1963 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5729	RepubliK RPK	$0.0009929 ₿0.00000040	-0.64	$198.76K ₿80.53	$0.001051 ₿0.00000040	$0.0009507 ₿0.00000038	$246.25K ₿32.09	$2.98M ₿1.21K	$198.76K ₿80.53
5731	FlowerAI FLOWER	$0.0001988	1.40	$198.33K	$0.0001983	$0.0001915	$481.14	$198.33K	$198.33K
5734	kwantxbt KWANT	$0.000212	22.30	$196.76K	$0.0002121	$0.0001717	$4.56K	$210.42K	$196.76K
5738	Black Agnus FTW	$0.000000003273	-19.54	$196.29K	$0.0000003	$0.000000003267	$1.08K	$196.29K	$196.29K
5739	Etica ETI	$0.035 ₿0.0000044	18.23	$196.17K ₿15.44	$0.035 ₿0.0000044	$0.02779 ₿0.0000040	$52.55K ₿0.04	$196.18K ₿15.44	$196.17K ₿15.44
5746	TrustFi Network Token TFI	$0.00392 ₿0.00000032	1.65	$195.53K ₿14.55	$0.00392 ₿0.00000032	$0.003839 ₿0.00000031	$373.09 ₿0.07	$392K ₿32.15	$195.53K ₿14.55
5748	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5750	NumberGoUpTech TECH	$0.000002979 ₿0.0000000041	3.28	$194.63K ₿270.77	$0.00000299 ₿0.0000000054	$0.00000283 ₿0.0000000040	$901.81 ₿6.14	$194.63K ₿270.77	$194.63K ₿270.77
5752	Gravity Finance GFI	$0.0004321 ₿0.000000033	1.32	$194.35K ₿33.65	$0.0004321 ₿0.000000034	$0.0004239 ₿0.000000032	$156.59 ₿0.03	$518.6K ₿39.76	$194.35K ₿33.65
5754	Build BUILD	$0.0000004167	2.76	$194.24K	$0.0000004209	$0.0000003983	$256.59	$416.03K	$194.24K
5756	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}