หน้าผลลัพธ์ 36 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7594	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03639 ₿0.00000041	$0.0354 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7597	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002251 ₿0.00000000025	$0.00000551 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7599	Burt BURT	$0.00007069	12.23	$70.86K	$0.00007085	$0.00005882	$22.11K	$70.86K	$70.86K
7603	BONGO CAT BONGO	$0.000071 ₿0.000000018	3.37	$70.62K ₿0	$0.00007315 ₿0.000000025	$0.0000675 ₿0.000000018	$225.45 ₿0.32	$70.62K ₿18.83	$70.62K ₿0
7610	Monetha MTH	$0.0002017 ₿0.000000036	-14.19	$70.17K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$44.63 ₿1.05	$81.25K ₿14.54	$70.17K ₿12.56
7618	Chainpal CPAL	$0.009176	0	$69.98K	$0	$0	$91.82	$91.76K	$69.98K
7619	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.00259 ₿0.000000029	$0.002379 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7622	Gou GOU	$0.00006969	-0.79	$69.78K	$0.00007066	$0.00006975	$3.96	$69.78K	$69.78K
7623	Zenlink Network ZLK	$0.001276 ₿0.00000033	2.17	$69.76K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$2.98 ₿0.54	$91.48K ₿23.62	$69.76K ₿18.01
7626	Jason Derulo JASON	$0.00006962	7.28	$69.62K	$0.00006998	$0.00006446	$161.96	$69.62K	$69.62K
7631	DeltaPrime PRIME	$0.01607	-5.39	$69.47K	$0.018	$0.01471	$33.56	$642.43K	$69.47K
7632	Spartan Protocol Token SPARTA	$0.0009302 ₿0.00000013	3.62	$69.47K ₿14.03	$0.002947 ₿0.00000013	$0.0008734 ₿0.00000013	$178.42 ₿0.45	$91.98K ₿13.73	$69.47K ₿14.03
7635	Connect CNCT	$0.0008661	2.28	$69.3K	$0.0008849	$0.0008468	$62.33	$86.62K	$69.3K
7636	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003735 ₿0.000000042	$0.003258 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7638	Dogefather DOGEFATHER	$0.0000693	5.34	$69.02K	$0.00007095	$0.00006465	$215.93	$69.02K	$69.02K
7642	ENKI Protocol ENKI	$0.4593	0.77	$68.9K	$0.4701	$0.4512	$183.25	$4.59M	$68.9K
7645	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.03	$68.64K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$20.61K ₿3.04	$70.69K ₿454.22	$68.64K ₿317.2
7649	Nile NILE	$0.01516 ₿0.000025	-3.64	$68.31K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$79.28 ₿2.06	$229.87K ₿129.7	$68.31K ₿0
7653	Banana Tape Wall BTW	$0.00006862	0.44	$68.31K	$0.0000697	$0.00006805	$113.22	$68.31K	$68.31K
7657	Sacabam SCB	$0.000000001706 ₿0.00000000000077	5.30	$68.22K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001602 ₿0.00000000000075	$49.56K ₿2.96	$80.26K ₿36.15	$68.22K ₿30.73
7660	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01922 ₿0.00000021	$0.01729 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7662	Pickle Finance PICKLE	$0.03916 ₿0.000028	-0.26	$68.11K ₿40.57	$0.03926 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7663	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.67	$68.03K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.34 ₿1.45	$180.81K ₿31.75	$68.03K ₿25.44
7665	Badmad Robots METAL	$0.00008655 ₿0.00000073	1.43	$68K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$3.8K ₿7.24	$239.58K ₿2.02K	$68K ₿529.52
7667	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7668	Meme Anarchic Numismatic Asset MANA	$0.00006791	5.53	$67.91K	$0.0000697	$0.00006381	$6.95	$67.91K	$67.91K
7676	Fuku-Kun FUKU	$0.0000001779	-0.66	$67.62K	$0.0000001791	$0.000000178	$24.9	$67.62K	$67.62K
7677	BERF BERF	$0.0001604	0.07	$67.5K	$0.0001625	$0.0001581	$16.33	$67.5K	$67.5K
7680	Enki ENKI	$0.00000007262	2.59	$67.39K	$0.00000007288	$0.00000006952	$18.2	$67.39K	$67.39K
7685	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.00755 ₿0.000000086	$0.006652 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7686	Step Staked SOL STEPSOL	$148.34	5.25	$67.08K	$151.31	$139.59	$214.11	$67.08K	$67.08K
7689	Peanut PNUT	$0.006698	0	$66.99K	$0	$0	$10.35	$66.99K	$66.99K
7691	Puffy PUFFY	$0.000001509	-0.77	$66.93K	$0.000001529	$0.0000015	$12.28	$66.93K	$66.93K
7694	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7700	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7704	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7707	Fluffington FLUFFI	$0.00006656	4.29	$66.32K	$0.00006836	$0.00006273	$107.28	$66.32K	$66.32K
7709	Relend USDC REUSDC	$0.01744	-0.11	$66.27K	$0.01746	$0.01741	$139.4	$66.27K	$66.27K
7713	Crypterium CRPT	$0.0007767 ₿0.00000080	0.01	$66K ₿68.09	$0.0007826 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7715	DEEPSPACE DPS	$0.0009013 ₿0.00000088	0.26	$65.94K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$4.89 ₿0.11	$80.19K ₿79.12	$65.94K ₿50.69
7719	Slop SLOP	$0.00006574	4.57	$65.82K	$0.00006752	$0.00006147	$35.8	$65.82K	$65.82K
7728	MAGA VP MVP	$0.001442	4.05	$65.51K	$0.001469	$0.001356	$1.99	$68.77K	$65.51K
7731	LIMITUS LMT	$0.00009911	9.09	$65.43K	$0.0001012	$0.00008927	$514.18	$65.43K	$65.43K
7742	Scratch $SCRATCH	$0.00000651	0	$65.07K	$0	$0	$10.2K	$65.07K	$65.07K
7746	Ethos Reserve Note ERN	$0.9675 ₿0.000014	0.73	$64.93K ₿31.04	$0.9767 ₿0.000014	$0.9577 ₿0.000013	$1.19K ₿1.46	$64.93K ₿31.05	$64.93K ₿31.04
7748	CatSolHat SOLCAT	$0.0009364	1.64	$64.89K	$0.0009498	$0.0009056	$730.89	$64.89K	$64.89K
7750	chaos and disorder CHAOS	$0.00006504	0.94	$64.77K	$0.00006661	$0.00006294	$702.84	$64.77K	$64.77K
7761	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7764	AKITA-BSC AKITA	$0.0002733	0.35	$64.16K	$0.0002789	$0.0002672	$2.02	$64.16K	$64.16K
7765	NumberGoUpTech TECH	$0.0000009832 ₿0.0000000041	2.60	$64.15K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009389 ₿0.0000000040	$39.8 ₿6.14	$64.15K ₿270.77	$64.15K ₿270.77
7784	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7787	CSI888 CSI	$0.00007113	-2.43	$63.25K	$0.00007679	$0.00007119	$674.1	$63.25K	$63.25K
7791	COCO COIN COCO	$0.00000185	-14.47	$63.07K	$0.00000219	$0.000001839	$5.34K	$63.07K	$63.07K
7801	Pochita v2 POCHITA	$0.00006289	-1.18	$62.91K	$0.00006365	$0.00006289	$18.35K	$62.91K	$62.91K
7812	Banana for Scale BANANA	$0.00006274	4.57	$62.5K	$0.00006448	$0.00005896	$199.06	$62.5K	$62.5K
7818	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	-0.20	$62.19K ₿109.22	$0.0000625 ₿0.00000011	$0.00006187 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7828	Spintop SPIN	$0.0001862 ₿0.00000016	1.37	$61.91K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.25 ₿0.15	$138.96K ₿93.39	$61.91K ₿45.62
7830	Larissa Blockchain LRS	$0.004243 ₿0.00000093	-5.86	$61.79K ₿6.09	$0.004508 ₿0.0000010	$0.004204 ₿0.00000088	$1.96K ₿0.23	$111.68K ₿6.32	$61.79K ₿6.09
7831	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7835	OpMentis OPM	$0.0008263	5.52	$61.57K	$0.0008375	$0.0007679	$1.37K	$82.65K	$61.57K
7837	Tidal Finance TIDAL	$0.000007789 ₿0.0000000043	0.27	$61.55K ₿26.31	$0.000007839 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.83 ₿1.72	$154.73K ₿84.89	$61.55K ₿26.31
7841	brainrot ROT	$0.00006137	7.32	$61.36K	$0.00006273	$0.00005619	$168.85	$61.36K	$61.36K
7845	WAP WAP	$0.00006129	10.22	$61.17K	$0.00006265	$0.00005465	$956.89	$61.17K	$61.17K
7846	EpiK Protocol AIEPK	$0.000394 ₿0.00000020	-0.88	$61.12K ₿31.51	$0.0003975 ₿0.00000021	$0.000394 ₿0.00000019	$2.6K ₿4.25	$157.62K ₿81.27	$61.12K ₿31.51
7850	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	0.46	$61.07K ₿14.42	$0.04375 ₿0.000012	$0.0435 ₿0.000012	$2.74K ₿0.2	$131.11K ₿38.63	$61.07K ₿14.42
7853	Crying Cat CRYING	$0.00006359	-0.71	$60.97K	$0.00006459	$0.00006326	$66.45	$60.97K	$60.97K
7854	Rocky the dog ROCKY	$0.00006117 ₿0.000000025	-1.11	$60.94K ₿25.57	$0.00006218 ₿0.000000027	$0.00006089 ₿0.000000025	$27.42 ₿0.42	$60.94K ₿25.57	$60.94K ₿25.57
7867	BAKKT BAKKT	$0.00005971	5.29	$60.1K	$0.00006103 ₿0.	$0.00005572 ₿0.	$126.98 ₿0	$60.1K	$60.1K
7870	sunpepe SUNPEPE	$0.00005997	7.06	$59.99K	$0.00006295	$0.00004699	$17.94K	$59.99K	$59.99K
7880	OrbitAI ORBIT	$0.006265	3.70	$59.53K	$0.006369	$0.005976	$2.44	$62.66K	$59.53K
7886	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7892	bitSmiley SMILE	$0.002406	2.17	$59.16K	$0.002432	$0.002131	$3.37K	$508.02K	$59.16K
7895	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7898	Integritee TEER	$0.01481 ₿0.000010	5.05	$58.94K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$5.2K ₿0.54	$148.16K ₿102.34	$58.94K ₿40.71
7905	JailbreakMe JAIL	$0.00005887	3.17	$58.58K	$0.00006026	$0.0000559	$266.28	$58.58K	$58.58K
7907	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02396 ₿0.00000027	$0.02058 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7911	Cheeseball CB	$0.00005866	3.54	$58.45K	$0.00006029	$0.00005535	$214.14	$58.45K	$58.45K
7922	Titan Trading Token TES	$0.001785 ₿0.000013	11.67	$58.12K ₿0	$0.001787 ₿0.000012	$0.001599 ₿0.000011	$84.72 ₿0.87	$178.7K ₿1.29K	$58.12K ₿0
7926	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001814 ₿0.000000020	$0.001561 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7931	Doge Jones Industrial Average DJI	$0.00005823	-9.47	$57.86K	$0.00006451	$0.00005574	$1.77K	$57.86K	$57.86K
7934	Cyber Arena CAT	$0.00003339 ₿0.000000021	-1.21	$57.79K ₿30.57	$0.00003401 ₿0.000000023	$0.00003339 ₿0.000000021	$87.88 ₿1.42	$167.02K ₿107.65	$57.79K ₿30.57
7936	DUST Protocol DUST	$0.001765 ₿0.0000042	15.46	$57.7K ₿141.44	$0.001824 ₿0.0000043	$0.001398 ₿0.0000040	$212.94K ₿1.11	$57.7K ₿141.44	$57.7K ₿141.44
7940	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7944	WeWay WWY	$0.000008399 ₿0.00000012	2.49	$57.29K ₿420.69	$0.00000848 ₿0.00000013	$0.000008159 ₿0.00000011	$2.86K ₿78.68	$58.82K ₿836.17	$57.29K ₿420.69
7945	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7948	Ken KEN	$0.00005697	1.81	$57K	$0.00005855	$0.00005597	$2.12K	$57K	$57K
7949	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1024 ₿0.0000011	$0.08356 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7951	Mindscraft MINDS	$0.00005717	146.13	$56.87K	$0.00005911	$0.00002303	$359.88	$56.87K	$56.87K
7956	WOWO WOWO	$0.00007647	6.34	$56.67K	$0.00007885	$0.00007158	$16.51	$72.57K	$56.67K
7964	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.02	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7968	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7971	Good Games Guild GGG	$0.001404 ₿0.0000015	5.17	$56.17K ₿61.81	$0.001441 ₿0.0000015	$0.00133 ₿0.0000015	$3.95K ₿4.93	$140.41K ₿154.53	$56.17K ₿61.81
7977	Vainguard VAIN	$0.00005595	15.96	$55.93K	$0.00005639	$0.00004717	$803.57	$55.93K	$55.93K
7981	Lithium Finance LITH	$0.000006139 ₿0.000000024	1.29	$55.73K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$64.98 ₿9.4	$61.39K ₿245.66	$55.73K ₿146.33
7982	KEKE Terminal KEKE	$0.00005594	1.97	$55.72K	$0.00005686 ₿0.	$0.00005391 ₿0.	$339.22 ₿0	$55.72K	$55.72K
7983	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1874 ₿0.0000021	$0.1567 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7993	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.97 ₿0.000079	$6.76 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7996	ROCK ROCK	$0.0000547	-0.91	$54.98K	$0.0000556	$0.00005359	$50.28K	$54.98K	$54.98K
8012	Baby Wen BWEN	$0.0005406	3.51	$54.64K	$0.0005526	$0.0005129	$211.34	$54.64K	$54.64K
8016	Cirus CIRUS	$0.0002549 ₿0.00000044	3.08	$54.35K ₿45.44	$0.0002608 ₿0.00000048	$0.0002439 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}