หน้าผลลัพธ์ 36 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4516	ACryptoS ACS	$0.2439 ₿0.0000074	0	$407.69K ₿12.37	$0.2439 ₿0.0000074	$0.2439 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4517	UniLayer LAYER	$0.01376 ₿0.0000016	0.95	$407.69K ₿43.12	$0.0143 ₿0.0000018	$0.01353 ₿0.0000016	$27.03K ₿6.82	$550.59K ₿65.65	$407.69K ₿43.12
4518	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.53	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4519	Plena PLENA	$0.001755	-1.09	$406.85K	$0.001824 ₿0.	$0.001697 ₿0.	$80.1K ₿0	$2.64M	$406.85K
4520	RIZON ATOLO	$0.0001755 ₿0.0000000050	-2.48	$407.4K ₿11.7	$0.00018 ₿0.0000000050	$0.0001647 ₿0.0000000045	$15.8K ₿0.22	$495.18K ₿14.22	$407.4K ₿11.7
4522	Cancer CANCER	$0.0004055	-7.37	$405.62K	$0.0004506	$0.0003992	$2.41K	$405.62K	$405.62K
4523	POOKA•CANNOT•BE•STOPPED POOKA	$0.000129	4.12	$405.45K	$0.00013	$0.0001231	$888.08	$405.45K	$405.45K
4525	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.20	$404.98K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$3.25K ₿0.02	$404.98K	$404.98K ₿0
4526	BnkToTheFuture BFT	$0.001227 ₿0.000000034	-0.53	$405.04K ₿11.34	$0.001239 ₿0.000000034	$0.001213 ₿0.000000032	$15.48K ₿0.16	$1.23M ₿34.37	$405.04K ₿11.34
4528	Konan of Kaspa KONAN	$0.000001419	3.86	$406.7K	$0.00000152	$0.00000132	$138.89K	$406.7K	$406.7K
4530	Peepo PEPO	$0.0000009677	14.35	$404.79K	$0.0000009838	$0.0000008232	$5.75K	$404.79K	$404.79K
4531	Wonderman Nation WNDR	$0.008783 ₿0.00000047	-0.48	$404.09K ₿18.51	$0.008827 ₿0.00000047	$0.008781 ₿0.00000045	$11.93K ₿0.18	$4.39M ₿235.42	$404.09K ₿18.51
4534	WOOF Token WOOF	$0.0000225 ₿0.0000000016	8.68	$402.85K ₿29.01	$0.00002279 ₿0.0000000017	$0.00002044 ₿0.0000000015	$5.31K ₿0.23	$402.85K ₿29.01	$402.85K ₿29.01
4535	Meme Alliance MMA	$0.00472 ₿0.00000021	7.40	$403.55K ₿15.22	$0.004913 ₿0.00000024	$0.004395 ₿0.00000014	$115.41K ₿4.63	$472.31K ₿21.88	$403.55K ₿15.22
4536	X2Y2 X2Y2	$0.001067 ₿0.00000018	1.80	$403K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$111.97K ₿6.86	$1.07M ₿110.53	$403K ₿70.14
4538	EurocoinToken ECTE	$0.07408 ₿0.0000021	3.58	$402.92K ₿11.64	$0.07738 ₿0.0000021	$0.07086 ₿0.0000021	$45.48K ₿1.56	$7.41M ₿214.11	$402.92K ₿11.64
4539	Aquarius AQUARIUS	$0.0004027	-7.87	$402.88K	$0.0004503	$0.0004028	$1.89K	$402.88K	$402.88K
4541	Traxx TRAXX	$0.001638 ₿0.000000067	-0.04	$399.63K ₿16.43	$0.001655 ₿0.000000067	$0.001629 ₿0.000000065	$9.51K ₿1.48	$573.32K ₿23.57	$399.63K ₿16.43
4542	Spore SPORE	$0.000000000013 ₿0.00000000000000056	6.51	$399.42K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$302.75 ₿0.01	$399.42K ₿17.8	$399.42K ₿17.8
4543	Verified USD USDV	$0.6595 ₿0.000014	-1.54	$399.4K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$335.78 ₿112.73	$399.4K ₿387.54	$399.4K ₿387.54
4544	Nodle Network NODL	$0.0004402 ₿0.00000012	0.67	$398.62K ₿460.54	$0.0004542 ₿0.00000013	$0.0004194 ₿0.00000012	$28.2K ₿2.13	$921.09K ₿1.11K	$398.62K ₿460.54
4545	Kryptonite SEILOR	$0.00109 ₿0.00000066	-1.17	$396.59K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$124.91K ₿2.14	$1.08M ₿660.86	$396.59K ₿223.37
4546	Based Turbo TURBO	$0.000005969	-1.28	$412.03K	$0.00000607	$0.00000564	$31.27K	$412.03K	$412.03K
4548	TIMES $TIMES	$0.001494	0.95	$397.46K	$0.001503	$0.001471	$19.68K	$1.5M	$397.46K
4551	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004969 ₿0.000000052	$0.004907 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4552	PlotX PLOT	$0.003802 ₿0.00000013	3.53	$396.71K ₿14.08	$0.003803 ₿0.00000013	$0.003655 ₿0.00000011	$943.59 ₿1.68	$760.56K ₿26.99	$396.71K ₿14.08
4553	Gorilla GORILLA	$0.000514 ₿0.000000074	0.45	$396.37K ₿57.29	$0.000514 ₿0.000000075	$0.0005109 ₿0.000000073	$107.21K ₿6.4	$452.9K ₿66.74	$396.37K ₿57.29
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03242 ₿0.00000034	$0.02882 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	SOMESING SSG	$0.00007922 ₿0.000000014	1.00	$397.64K ₿52.98	$0.00007953 ₿0.000000014	$0.00007786 ₿0.000000013	$125.35K ₿79.52	$397.64K ₿73.61	$397.64K ₿52.98
4557	VEIL VEIL	$0.002712 ₿0.000000098	-1.55	$395.81K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$96.6 ₿0.03	$459.34K ₿15.71	$395.81K ₿13.61
4558	Chuck CHUCK	$0.0004538	2.21	$404.57K	$0.0004555	$0.0004419	$129.9K	$437.99K	$404.57K
4560	Reality Spiral RSP	$0.0000003955	-8.05	$397.59K	$0.0000004858	$0.0000003934	$35.07K	$397.59K	$397.59K
4562	FlowerAI FLOWER	$0.000394	0.60	$394.11K	$0.0004071	$0.0003893	$3.39K	$394.11K	$394.11K
4563	Sakai Vault SAKAI	$0.1215 ₿0.000046	1.06	$392.77K ₿213.75	$0.126 ₿0.000047	$0.1196 ₿0.000036	$19.63K ₿24.46	$972.24K ₿374.6	$392.77K ₿213.75
4564	E4C E4C	$0.003914	-12.52	$393.27K	$0.00449	$0.003779	$39.46K	$3.92M	$393.27K
4565	Rocky ROCKY	$0.000393	-1.05	$392.28K	$0.000407	$0.0003841	$316.74K	$392.28K	$392.28K
4567	LilAI LILAI	$0.0005528 ₿0.00000011	-1.62	$395.72K ₿80.98	$0.0005716 ₿0.00000011	$0.0005427 ₿0.00000011	$147.52K ₿0.17	$552.85K ₿115.34	$395.72K ₿80.98
4569	Ooki OOKI	$0.00004363 ₿0.000000046	-0.08	$390.18K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$108.05K ₿62.01	$603.5K ₿391.33	$390.18K ₿206.67
4571	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	-0.16	$390.07K	$1	$0.9961	$2.6K	$390.07K	$390.07K
4572	Cryowar CWAR	$0.001345 ₿0.00000039	1.72	$389.9K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.1K ₿0.9	$1.35M ₿392.34	$389.9K ₿104.72
4573	Roastmaster9000 RM9000	$0.0003915	-5.16	$389.65K	$0.0004162	$0.0003875	$1.68K	$389.65K	$389.65K
4574	Bolt BOLT	$0.0003892 ₿0.000000049	4.60	$388.87K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$337.9 ₿2.14	$388.87K ₿49.72	$388.87K ₿49.72
4575	Spintop SPIN	$0.001283 ₿0.00000016	-0.16	$388.55K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$302.94 ₿0.15	$933.74K ₿93.39	$388.55K ₿45.62
4576	Ripples RPLS	$0.004559	10.82	$390.85K	$0.004598	$0.004047	$22.83K	$459.82K	$390.85K
4577	Rowan Coin RWN	$0.001987 ₿0.0000031	-8.31	$387.6K ₿621.37	$0.002307 ₿0.0000032	$0.001972 ₿0.0000029	$24.71K ₿13.61	$1.08M ₿1.74K	$387.6K ₿621.37
4578	Wat WAT	$0.0000009209	14.73	$387.46K	$0.0000009333	$0.0000007975	$38.52K	$387.46K	$387.46K
4580	BlackCardCoin BCCOIN	$0.03869	0.56	$386.95K	$0.03991	$0.03821	$98.9K	$2.71M	$386.95K
4581	TasteNFT TASTE	$0.000000000641 ₿0.000000000000011	1.28	$387.48K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$8.79 ₿0	$641.41K ₿11.28	$387.48K ₿6.83
4582	Defender Bot DFNDR	$0.004662 ₿0.0000029	1.97	$386.93K ₿0	$0.004747 ₿0.0000031	$0.004549 ₿0.0000022	$2.57K ₿5.34	$386.93K ₿294.93	$386.93K ₿0
4583	Zasset zUSD ZUSD	$0.8168 ₿0.000013	-3.53	$386.67K ₿10.81	$0.8511 ₿0.000013	$0.8157 ₿0.000012	$1.77K ₿0.01	$386.67K ₿10.81	$386.67K ₿10.81
4586	Jupiter JUP	$0.0003844 ₿0.000000018	0.65	$386.39K ₿18.16	$0.0004406 ₿0.000000018	$0.0003819 ₿0.000000016	$18.91K ₿0.81	$386.39K ₿18.16	$386.39K ₿18.16
4587	MarketPeak PEAK	$0.000232 ₿0.000000028	0.47	$384.63K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.13K ₿0.16	$483.3K ₿32.76	$384.63K ₿48.05
4588	OrbitAI ORBIT	$0.04116	0.43	$384.49K	$0.04201	$0.04088	$751.85	$412.13K	$384.49K
4589	Xfinite Entertainment Token XET	$0.0001647 ₿0.0000000080	-2.65	$384.23K ₿18.74	$0.0001693 ₿0.0000000082	$0.0001645 ₿0.0000000078	$15.9K ₿0.04	$659.62K ₿32.17	$384.23K ₿18.74
4590	Long LONG	$0.0000005104 ₿0.000000000056	0.28	$384.04K ₿0	$0.0000005161 ₿0.000000000062	$0.0000005046 ₿0.000000000056	$44.34 ₿1.23	$384.04K ₿56.56	$384.04K ₿0
4591	Friends With Benefits Pro FWB	$0.6417 ₿0.000077	-2.45	$383.59K ₿46.53	$0.7028 ₿0.000082	$0.6415 ₿0.000077	$620.68 ₿0.24	$642.04K ₿77.88	$383.59K ₿46.53
4593	ADA ADASOL	$0.0003818 ₿0.000000044	0.43	$376.88K ₿0	$0.0003832 ₿0.000000045	$0.0003729 ₿0.000000036	$134.88K ₿2.94	$376.88K ₿45.07	$376.88K ₿0
4595	Zerebro Token Of Transformation GAYCOIN	$0.0003828	-2.26	$382.87K	$0.0004157	$0.0003519	$37.64K	$382.87K	$382.87K
4596	SENSUS SENSUS	$0.0004054	3.52	$382.75K	$0.0004261	$0.0003834	$5.82K	$382.75K	$382.75K
4597	Tranche Finance SLICE	$0.02192 ₿0.00000088	1.34	$381.62K ₿13.89	$0.02193 ₿0.00000081	$0.02159 ₿0.00000060	$16.5K ₿1.32	$438.15K ₿15.94	$381.62K ₿13.89
4598	Bomber Coin BCOIN	$0.004354 ₿0.0000010	-0.09	$381.91K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$3.29K ₿1.98	$431.29K ₿103.47	$381.91K ₿76.66
4599	Youwho YOU	$0.0007806 ₿0.000000018	-0.04	$381.02K ₿9.22	$0.000781 ₿0.000000018	$0.0007806 ₿0.000000018	$4.91K ₿0.09	$5.67M ₿136.93	$381.02K ₿9.22
4600	WoofWork.io WOOF	$0.00004814 ₿0.0000000043	10.32	$380.39K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004314 ₿0.0000000041	$20.17K ₿4.57	$380.39K ₿34.39	$380.39K ₿34.39
4601	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.61 ₿0.00022	$20.21 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4604	Ordiswap ORDS	$0.0005369 ₿0.0000023	4.65	$380.59K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005129 ₿0.0000023	$56.36K ₿149	$537.03K ₿2.4K	$380.59K ₿1.42K
4605	Believe In Something BIS	$0.0003826	-4.25	$378.09K	$0.0003996	$0.0003696	$11.69K	$378.09K	$378.09K
4608	Marvin Inu MARVIN	$0.0000009013	-2.40	$379.23K	$0.0000009484	$0.0000008928	$4.9K	$379.23K	$379.23K
4610	Pochita POCHITA	$0.0003802	13.21	$380.05K	$0.0006936	$0.0003135	$752.78K	$380.05K	$380.05K
4611	Investin IVN	$0.129 ₿0.0000027	-1.45	$378.22K ₿8.08	$0.1317 ₿0.	$0.1283 ₿0.	$3.55 ₿0	$1.16M ₿24.8	$378.22K ₿8.08
4613	AIRian AIR	$0.002886	6.34	$378.11K	$0.003148	$0.002714	$16.54K	$2.89M	$378.11K
4614	YAM YAM	$0.02549 ₿0.0000018	6.34	$377.42K ₿26.7	$0.03037 ₿0.0000018	$0.02395 ₿0.0000016	$17.11K ₿0.09	$386.96K ₿27.38	$377.42K ₿26.7
4616	Materium MTRM	$0.01999 ₿0.0000019	0.57	$376.49K ₿37.9	$0.02004 ₿0.0000027	$0.01981 ₿0.0000015	$17.77 ₿1.15	$376.49K ₿37.9	$376.49K ₿37.9
4617	FUEGO FUEGO	$0.004642	3.73	$377.08K	$0.004737	$0.004429	$7.44K	$377.08K	$377.08K
4621	FreeRossDAO FREE	$0.00004856 ₿0.0000000015	-1.33	$374.78K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004814 ₿0.0000000014	$15.57 ₿0.4	$451.06K ₿14.2	$374.78K ₿11.8
4625	Syncus SYNC	$0.00008668 ₿0.00000018	-4.49	$372.79K ₿766.45	$0.00009076 ₿0.00000020	$0.00008058 ₿0.00000018	$16.76K ₿30.38	$372.79K ₿766.45	$372.79K ₿766.45
4626	PIGU PIGU	$0.000003729	-4.75	$373.01K	$0.00000404	$0.00000362	$2.05K	$373.01K	$373.01K
4627	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0139 ₿0.00000014	$0.01269 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4630	Jim JIM	$0.000001619 ₿0.00000000014	-0.49	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4632	Fade Wallet Token FWT	$0.000861	-5.14	$369.96K	$0.001003	$0.0008578	$12.34K	$862.61K	$369.96K
4633	first reply SIRIUS	$0.0003836	-7.03	$368.52K	$0.0004164	$0.0003817	$2.66K	$368.52K	$368.52K
4634	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.36	$367.14K ₿32.77	$0.0003671	$0.0003648	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4635	JulSwap JULD	$0.0006201 ₿0.000000068	-1.88	$372.53K ₿40.55	$0.0006515 ₿0.000000068	$0.0006202 ₿0.000000066	$152.37K ₿1.76	$503.27K ₿54.78	$372.53K ₿40.55
4636	Let Him Cook $COOK	$0.0003695	-4.38	$368.02K	$0.0003864	$0.0003571	$12.54K	$368.02K	$368.02K
4638	Bistroo BIST	$0.007219 ₿0.00000037	0.46	$366.6K ₿21.5	$0.007223 ₿0.00000037	$0.007106 ₿0.00000037	$224.61 ₿1.05	$721.97K ₿37.45	$366.6K ₿21.5
4639	MetaBeat $BEAT	$0.0007048 ₿0.00000016	-2.74	$366.55K ₿65.86	$0.0007893 ₿0.00000016	$0.0006993 ₿0.00000015	$30.95K ₿0.79	$1.06M ₿248.73	$366.55K ₿65.86
4640	NALS NALS	$0.01749 ₿0.0000033	-2.29	$367.36K ₿67.99	$0.01791 ₿0.0000037	$0.01739 ₿0.0000022	$25.79K ₿13.75	$367.36K ₿67.99	$367.36K ₿67.99
4643	Xing Xing XING	$0.0003718	2.00	$366.01K	$0.0003734	$0.0003562	$1.29K	$366.01K	$366.01K
4646	Xenopus laevis XENO	$0.000405	-9.75	$362.57K	$0.0004526	$0.000403	$4.24K	$402.98K	$362.57K
4647	Finceptor FINC	$0.01161 ₿0.0000047	-3.74	$364.39K ₿96.47	$0.01223 ₿0.0000047	$0.01147 ₿0.0000045	$5.78K ₿1.13	$1.16M ₿477.77	$364.39K ₿96.47
4648	88mph MPH	$0.3047 ₿0.000010	-2.16	$363.9K ₿12.14	$0.3892 ₿0.000010	$0.2975 ₿0.0000090	$3.5K ₿0.15	$481.08K ₿15.01	$363.9K ₿12.14
4650	EXMO Coin EXM	$0.005348 ₿0.00000014	-1.07	$363.7K ₿4.77	$0.005492 ₿0.00000014	$0.005348 ₿0.00000013	$2.04K ₿0.11	$2.5M ₿88.56	$363.7K ₿4.77
4654	CrowdSwap CROWD	$0.001089 ₿0.00000022	-5.88	$364.8K ₿43.62	$0.001204 ₿0.00000023	$0.001092 ₿0.00000022	$4.44K ₿0.32	$667.21K ₿137.74	$364.8K ₿43.62
4656	UpBots MBXN	$0.0007226 ₿0.000000028	-5.56	$361.32K ₿12.19	$0.000773 ₿0.000000064	$0.0007176 ₿0.000000027	$120.4 ₿0	$361.32K ₿14.08	$361.32K ₿12.19
4657	Changer CNG	$0.008626 ₿0.00000033	-3.42	$360.67K ₿14.24	$0.008933 ₿0.00000047	$0.008611 ₿0.00000033	$15.72 ₿0.38	$1.73M ₿68.11	$360.67K ₿14.24
4658	Cheese CHEESE	$0.0003629	-3.79	$362.92K	$0.0003789	$0.0003573	$2.08K	$362.92K	$362.92K
4660	CryptoGPT CRGPT	$0.01954 ₿0.000021	-1.49	$360.42K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$27.23K ₿1.64	$390.69K ₿453.89	$360.42K ₿0
4661	Aiwithdaddyissues SHEGEN	$0.00036	-6.74	$359.54K	$0.0003888	$0.0003575	$225.16K	$359.54K	$359.54K
4662	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4663	Curio Gas Token CGT	$0.003603	2.51	$360.38K	$0.003609	$0.003297	$58.41	$360.38K	$360.38K
4666	Soyjak SOY	$0.0003683	-3.22	$359.08K	$0.0003856	$0.0003461	$4.68K	$359.08K	$359.08K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}