36 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4415	Tranche Finance SLICE	$0.02224 ₿0.00000088	0.40	$387.66K ₿13.89	$0.02234 ₿0.00000081	$0.02215 ₿0.00000060	$1.71K ₿1.32	$445.09K ₿15.94	$387.66K ₿13.89
4417	Cheese CHEESE	$0.000386	-4.05	$387.33K	$0.0004043	$0.0003744	$1.37K	$387.33K	$387.33K
4418	Bloomsperg Terminal SPERG	$0.0003883	-9.19	$386.42K	$0.0004298	$0.0003843	$2.36K	$386.42K	$386.42K
4420	99 Bitcoins 99BTC	$0.000005839	0.19	$385.44K	$0.000006229	$0.00000566	$687.76	$385.44K	$385.44K
4422	Curio Gas Token CGT	$0.003842	-4.50	$384.33K	$0.004045	$0.003837	$68.38	$384.33K	$384.33K
4423	Syncus SYNC	$0.00008919 ₿0.00000018	-0.64	$384.09K ₿766.45	$0.00009047 ₿0.00000020	$0.00008757 ₿0.00000018	$2.53K ₿30.38	$384.09K ₿766.45	$384.09K ₿766.45
4424	Plena PLENA	$0.001772	-5.73	$384.02K	$0.001901 ₿0.	$0.001768 ₿0.	$118.99K ₿0	$2.66M	$384.02K
4427	pepe in a memes world PEW	$0.0000003872	-1.14	$382.99K	$0.0000003953	$0.0000003785	$1.01M	$382.99K	$382.99K
4429	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4432	MOE MOE	$0.0004043	-3.01	$381.84K	$0.0004169	$0.0003979	$430.82	$381.84K	$381.84K
4433	Long LONG	$0.0000005072 ₿0.000000000056	-3.24	$381.63K ₿0	$0.0000005286 ₿0.000000000062	$0.000000505 ₿0.000000000056	$9 ₿1.23	$381.63K ₿56.56	$381.63K ₿0
4434	Bistroo BIST	$0.007506 ₿0.00000037	-1.58	$381.19K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$355.39 ₿1.05	$750.7K ₿37.45	$381.19K ₿21.5
4436	Youwho YOU	$0.0007799 ₿0.000000018	0.05	$380.76K ₿9.22	$0.0007823 ₿0.000000018	$0.0007788 ₿0.000000018	$5.58K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
4438	Proteo DeFi PROTEO	$0.04257 ₿0.0000028	-1.38	$380.66K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$174.49K ₿3.26	$566.78K ₿31.59	$380.66K ₿20.47
4440	Zack Morris ZACK	$0.0004371	0.26	$380.08K	$0.000441	$0.0004112	$3.6K	$380.08K	$380.08K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003866 ₿0.00000000000046	$0.00000003866 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4443	Universe.XYZ XYZ	$0.0005103 ₿0.0000000017	7.67	$378.8K ₿1.3	$0.0005103 ₿0.0000000017	$0.0004702 ₿0.0000000015	$1.36K ₿0	$579.13K ₿1.99	$378.8K ₿1.3
4444	RUGMAN $RUG	$0.003786	-0.30	$378.69K	$0.003803	$0.003786	$1K	$378.69K	$378.69K
4447	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	-0.06	$377.57K	$1	$0.9958	$956.91	$377.57K	$377.57K
4449	Bficoin BFIC	$0.1983 ₿0.00017	-7.58	$376.23K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$47.43K ₿89.87	$4.18M ₿3.73K	$376.23K ₿335.42
4451	MANE MANE	$0.01174 ₿0.00000021	-1.39	$375.63K ₿12.04	$0.01195 ₿0.00000023	$0.01173 ₿0.00000020	$47.65 ₿0.15	$375.63K ₿14.22	$375.63K ₿12.04
4453	TasteNFT TASTE	$0.000000000621 ₿0.000000000000011	-1.49	$375.35K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$1.16 ₿0	$621.34K ₿11.28	$375.35K ₿6.83
4455	Effective accelerationism E/ACC	$0.000377	-1.51	$375.16K	$0.0004315	$0.0003709	$17.86K	$375.16K	$375.16K
4457	PlotX PLOT	$0.003589 ₿0.00000013	-0.43	$374.3K ₿14.08	$0.003653 ₿0.00000013	$0.003569 ₿0.00000011	$54.44 ₿1.68	$717.75K ₿26.99	$374.3K ₿14.08
4458	Traxx TRAXX	$0.001533 ₿0.000000067	-0.52	$374.1K ₿16.43	$0.001559 ₿0.000000067	$0.001527 ₿0.000000065	$14.51K ₿1.48	$536.7K ₿23.57	$374.1K ₿16.43
4460	ZAPO AI ZAPO	$0.0003736	-1.16	$373.68K	$0.0003782	$0.0003705	$31.03	$373.68K	$373.68K
4462	TokenSight TKST	$0.007995 ₿0.0000030	-1.64	$372.43K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$799.73K ₿310.17	$372.43K ₿87.33
4465	Degen Capital by Virtuals DEGENC	$0.0003697	-8.71	$371.3K	$0.0004078	$0.0003661	$1.94K	$371.3K	$371.3K
4466	FLEABONE BONE	$0.0000008834	-8.32	$371.24K	$0.000001019	$0.0000008719	$39.54K	$371.24K	$371.24K
4468	88mph MPH	$0.3105 ₿0.000010	-1.09	$370.91K ₿12.14	$0.3139 ₿0.000010	$0.287 ₿0.0000090	$84.97 ₿0.15	$490.35K ₿15.01	$370.91K ₿12.14
4471	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003158 ₿0.000000038	$0.002094 ₿0.000000025	$0.03 ₿0.01	$370.51K ₿15.39	$370.44K ₿15.39
4473	ADA ADASOL	$0.0003757 ₿0.000000044	1.70	$369.77K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$137.28K ₿2.94	$369.77K ₿45.07	$369.77K ₿0
4474	Anon ANON	$0.0003696	-0.57	$369.64K	$0.0003753	$0.0003654	$197.5K	$369.64K	$369.64K
4476	Peepo PEPO	$0.0000008924	15.42	$368.54K	$0.0000008925	$0.0000007612	$4.7K	$368.54K	$368.54K
4477	Gecko Inu GEC	$0.000000005564 ₿0.0000000000024	-1.44	$368.27K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005543 ₿0.0000000000024	$8.27K ₿7.88	$368.27K ₿168.4	$368.27K ₿0
4478	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.23	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4479	Believe In Something BIS	$0.0003695	-2.38	$367.82K	$0.000383	$0.0003581	$1.05K	$367.82K	$367.82K
4481	Terminal TERMINAL	$0.0004579	-3.01	$366.19K	$0.0004765	$0.0004568	$84.83	$457.81K	$366.19K
4482	Changer CNG	$0.008752 ₿0.00000033	0.16	$365.96K ₿14.24	$0.008776 ₿0.00000047	$0.008727 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4483	Maxity MAX	$0.002499 ₿0.00000055	-1.56	$365.96K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.47K ₿1.35	$2.5M ₿551.91	$365.96K ₿80.81
4484	Slopfather FATHA	$0.0003659	-3.84	$365.88K	$0.0003942	$0.0003579	$934.09K	$365.88K	$365.88K
4485	FoFar FOFAR	$0.0003676	-2.42	$365.77K	$0.0003834	$0.0003617	$6.55K	$365.77K	$365.77K
4486	Cancer CANCER	$0.0003676	-4.46	$365.65K	$0.0003866	$0.0003585	$208.97	$365.65K	$365.65K
4488	Polychain Monsters PMON	$0.06238 ₿0.0000088	1.71	$365.15K ₿47.73	$0.09781 ₿0.0000090	$0.05579 ₿0.0000086	$2.62K ₿2.08	$541.72K ₿76.58	$365.15K ₿47.73
4489	Bomber Coin BCOIN	$0.004159 ₿0.0000010	-0.72	$364.89K ₿76.66	$0.004219 ₿0.0000010	$0.004147 ₿0.00000097	$730.51 ₿1.98	$412.08K ₿103.47	$364.89K ₿76.66
4490	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4491	Scorpio SCORPIO	$0.0003666	-6.03	$364.71K	$0.0003941	$0.0003544	$864.48	$364.71K	$364.71K
4494	DEEPSPACE DPS	$0.006051 ₿0.00000088	-0.45	$364.48K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$75.68 ₿0.11	$539.26K ₿79.12	$364.48K ₿50.69
4495	Iona by Virtuals IONA	$0.0003644	-1.71	$364.33K	$0.0003735	$0.0003572	$732.23	$364.33K	$364.33K
4496	Leo LEO	$0.0003659	-5.39	$364K	$0.0003887	$0.0003588	$281.58	$364K	$364K
4497	FUEGO FUEGO	$0.004429	-1.32	$363.93K	$0.004577	$0.004389	$1.31K	$363.93K	$363.93K
4498	Bingus The Cat BINGUS	$0.0003638 ₿0.0000000076	-8.10	$363.76K ₿0	$0.0003998 ₿0.000000010	$0.0003549 ₿0.0000000070	$5.21K ₿0.19	$363.76K ₿7.61	$363.76K ₿0
4499	Lion DAO ROAR	$0.0000004071 ₿0.000000000078	-2.76	$363.69K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004044 ₿0.000000000077	$2.38K ₿0.07	$363.69K ₿77.89	$363.69K ₿0
4500	PacMoon PAC	$0.0003729 ₿0.0000011	-0.53	$363.63K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$1.38 ₿37.68	$372.96K ₿1.13K	$363.63K ₿0
4501	RAT Escape RAT	$0.0003669	-4.51	$369.62K	$0.0003921	$0.0003596	$103.38K	$369.62K	$369.62K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	Hop Protocol HOP	$0.004821 ₿0.00000079	-3.04	$362.65K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$3K ₿1.58	$4.82M ₿797.38	$362.65K ₿59.98
4504	Monai MONAI	$0.01317 ₿0.0000066	-0.81	$359.11K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$88.65K ₿7.63	$1.22M ₿613.11	$359.11K ₿159.41
4505	GoodBoy GOODBOY	$0.0003646	-1.00	$364.6K	$0.0003719	$0.0003569	$39.41	$364.6K	$364.6K
4506	OctonetAI OCTO	$0.003645	-4.44	$364.42K	$0.003856	$0.003535	$2.66K	$364.42K	$364.42K
4509	Capricorn CAPRICORN	$0.0003645	-3.03	$364.26K	$0.0003799	$0.0003559	$106.39	$364.26K	$364.26K
4510	Thorstarter XRUNE	$0.003178 ₿0.00000032	-44.17	$362.8K ₿36.45	$0.008995 ₿0.00000033	$0.003055 ₿0.00000031	$28.04K ₿0.32	$1.7M ₿170.93	$362.8K ₿36.45
4511	TIMES $TIMES	$0.001365	12.13	$362.56K	$0.001796	$0.001022	$11.42K	$1.36M	$362.56K
4514	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	6.49	$360.77K ₿38.22	$0.0007925 ₿0.000000087	$0.0007389 ₿0.000000081	$104.08 ₿1.08	$792.05K ₿86.3	$360.77K ₿38.22
4515	Aries ARIES	$0.0003623	-3.91	$362.25K	$0.0003811	$0.0003491	$516.03	$362.25K	$362.25K
4516	Jim JIM	$0.00000157 ₿0.00000000014	-0.48	$359.92K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.06 ₿0.37	$469.1K ₿50.16	$359.92K ₿31.94
4519	WORK WORK	$0.0003596	-4.52	$359.62K	$0.0003899	$0.0003542	$2.66K	$359.62K	$359.62K
4521	Olyn by Virtuals OLYN	$0.0003594	-2.40	$359.33K	$0.0003726	$0.0003514	$770.95	$359.33K	$359.33K
4522	VEIL VEIL	$0.002472 ₿0.000000098	-2.41	$359.16K ₿13.61	$0.002609 ₿0.00000011	$0.002472 ₿0.000000059	$126.23 ₿0.03	$417.71K ₿15.71	$359.16K ₿13.61
4523	Meme Anarchic Numismatic Asset MANA	$0.0003607	-3.35	$360.71K	$0.0003776	$0.0003498	$2.08K	$360.71K	$360.71K
4525	Callisto Network CLO	$0.000109 ₿0.0000000029	5.67	$358.46K ₿9.8	$0.000111 ₿0.0000000033	$0.00009789 ₿0.0000000028	$28.22 ₿0.17	$358.46K ₿9.8	$358.46K ₿9.8
4527	Mean DAO MEAN	$0.001921 ₿0.00000043	-6.34	$383.93K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$88.71K ₿1.2	$411.72K ₿90.78	$383.93K ₿84.46
4528	Atari ATRI	$0.0002361 ₿0.000000031	-0.54	$355.08K ₿48.7	$0.0002376 ₿0.000000034	$0.0002356 ₿0.000000031	$4.76 ₿0.01	$465.96K ₿63.91	$355.08K ₿48.7
4529	Dogecast DOGECAST	$0.0003495	0.07	$349.51K	$0.0004071	$0.0003462	$41.18K	$349.51K	$349.51K
4531	Fofar FOFAR	$0.0000008401 ₿0.000000000042	0.09	$353.35K ₿0	$0.0000008432 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$590.97 ₿8.3	$353.35K ₿17.71	$353.35K ₿0
4532	Pisces PISCES	$0.0003548	-0.64	$354.87K	$0.0003678	$0.0003483	$560.14	$354.87K	$354.87K
4541	ZELIX ZELIX	$0.00006237 ₿0.0000000082	-5.28	$351.97K ₿33.67	$0.00006778 ₿0.0000000091	$0.00006224 ₿0.0000000080	$456.25K ₿15.41	$623.73K ₿82.29	$351.97K ₿33.67
4542	Cyberdoge CDOGE	$0.0003524	-4.74	$352.38K	$0.0003742	$0.0003472	$275.61	$352.38K	$352.38K
4543	Tamkin TSLT	$0.002758 ₿0.00000024	9.57	$350.58K ₿31.75	$0.002759 ₿0.00000024	$0.002514 ₿0.00000018	$633.83 ₿1.83	$1.09M ₿221.27	$350.58K ₿31.75
4544	Ociswap OCI	$0.00769 ₿0.0000014	-3.02	$350.35K ₿0	$0.008001 ₿0.0000016	$0.007673 ₿0.0000014	$255.52 ₿0.01	$769.01K ₿148.69	$350.35K ₿0
4546	Roobee ROOBEE	$0.0002905 ₿0.000000015	-0.04	$349.89K ₿18.83	$0.0002916 ₿0.000000016	$0.0002885 ₿0.000000015	$71.52K ₿2.4	$1.57M ₿84.42	$349.89K ₿18.83
4548	MetaDOS SECOND	$0.0001215 ₿0.000000088	0.49	$352.28K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$143.11K ₿46.81	$1.22M ₿889.26	$352.28K ₿0
4550	Sagittarius SAGIT	$0.000351	-6.54	$350.89K	$0.0003802	$0.0003448	$691.75	$350.89K	$350.89K
4551	JulSwap JULD	$0.0005898 ₿0.000000068	-6.30	$349.21K ₿40.55	$0.0006305 ₿0.000000068	$0.0005893 ₿0.000000066	$136.22K ₿1.76	$471.77K ₿54.78	$349.21K ₿40.55
4552	Vestate VES	$0.002425 ₿0.00000038	3.26	$348.55K ₿0	$0.00269 ₿0.00000042	$0.002348 ₿0.00000034	$1.38K ₿4.74	$1.21M ₿192.92	$348.55K ₿0
4553	Vaultka VKA	$0.008476 ₿0.0000019	0.18	$347.6K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$286.29 ₿1.77	$847.65K ₿194.02	$347.6K ₿40.06
4554	Finceptor FINC	$0.01109 ₿0.0000047	-0.17	$347.78K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.28K ₿1.13	$1.11M ₿477.77	$347.78K ₿96.47
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02855 ₿0.00000034	$0.02538 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Arcade ARC	$0.007865	0.81	$347.36K	$0.007931	$0.007751	$57.07	$6.29M	$347.36K
4557	EXMO Coin EXM	$0.005099 ₿0.00000014	-1.29	$354.06K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.18K ₿0.11	$2.44M ₿88.56	$354.06K ₿4.77
4560	Cheems CHEEMS	$0.0001417 ₿0.000000077	1.86	$346.37K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$522.62 ₿10.09	$393.51K ₿215.41	$346.37K ₿189.6
4562	Lonk LONK	$0.000001039 ₿0.00000000014	-2.01	$346.91K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.49K ₿0.58	$392.73K ₿55.71	$346.91K ₿49.21
4563	UXD Stablecoin UXD	$1.01 ₿0.000014	0.22	$344.85K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$38.19 ₿10.6	$9.07M ₿128.33	$344.85K ₿102.26
4567	What’s Updog? $UPDOG	$0.0003471 ₿0.000000011	-2.07	$344.19K ₿0	$0.000358 ₿0.000000011	$0.0003389 ₿0.0000000094	$12.03K ₿0.72	$347.01K ₿11.03	$344.19K ₿0
4570	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	0.41	$344.21K ₿18.08	$0.0000003443 ₿0.000000000018	$0.0000003428 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4572	Piccolo Inu PINU	$0.000000003436 ₿0.00000000000016	-4.39	$343.62K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003436 ₿0.00000000000016	$25.85 ₿0	$343.62K ₿16.94	$343.62K ₿16.94
4573	MineTard AI MTARD	$0.000345	-2.43	$345.01K	$0.0003578	$0.0003315	$4.55K	$345.01K	$345.01K
4576	BADCATsol $BADCAT	$0.000442	-2.72	$343.82K	$0.00046	$0.0004357	$16.81	$343.82K	$343.82K
4577	Krex KREX	$0.00001639	-0.40	$344.12K	$0.00001665	$0.00001616	$29.22K	$344.12K	$344.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}