36 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4883	DefiPlaza DFP2	$0.005501 ₿0.00000094	-2.52	$365.62K ₿63.04	$0.005994 ₿0.00000097	$0.004965 ₿0.00000093	$7.04K ₿0.39	$365.62K ₿63.28	$365.62K ₿63.04
4884	WATCoin WAT	$0.00002727	7.01	$351.64K	$0.00002945	$0.00002527	$2.83M	$1.9M	$351.64K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Quidd QUIDD	$0.001321 ₿0.00000026	-0.13	$364.53K ₿64.17	$0.001327 ₿0.00000027	$0.001301 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4886	Market Making Pro MMPRO	$0.003954 ₿0.0000011	0.05	$364.13K ₿106.18	$0.003955 ₿0.0000011	$0.003936 ₿0.0000010	$113.02K ₿2.38	$395.44K ₿115.31	$364.13K ₿106.18
4890	MAXX AI MXM	$0.001107 ₿0.00000085	1.99	$361.5K ₿113.66	$0.001116 ₿0.00000087	$0.001086 ₿0.00000083	$2.89K ₿2.41	$1.09M ₿839.96	$361.5K ₿113.66
4893	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4895	Spice SPICE	$0.003609	0.15	$359.79K	$0.003673	$0.003549	$825.57	$359.79K	$359.79K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01559 ₿0.00000014	$0.01424 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.48 ₿0.000014	$1.33 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4898	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4901	Just a chill guy (ETH) CHILLGUY	$0.0003581	-2.10	$358.64K	$0.0003717	$0.0003426	$2.28K	$358.64K	$358.64K
4902	Canxium CAU	$0.3027 ₿0.00015	1.02	$358.45K ₿113.91	$0.3032 ₿0.00016	$0.2964 ₿0.00015	$19.42K ₿2.25	$414.67K ₿137.07	$358.45K ₿113.91
4903	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009731 ₿0.00000000092	$0.00009331 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4904	Rentible RNB	$0.03578 ₿0.0000011	0.69	$357.95K ₿12.04	$0.03603 ₿0.0000012	$0.03518 ₿0.0000011	$71.28 ₿0.25	$357.95K ₿12.04	$357.95K ₿12.04
4908	Lendle LEND	$0.009907 ₿0.0000021	2.23	$355.88K ₿0	$0.009946 ₿0.0000021	$0.009667 ₿0.0000020	$1.22K ₿0.01	$990.8K ₿59.97	$355.88K ₿0
4909	Solaris AI SOLARIS	$0.0003551	1.22	$355.16K	$0.0003588	$0.0003484	$102.16K	$355.16K	$355.16K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1109 ₿0.0000010	$0.1041 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Ferrum Network FRM	$0.00123 ₿0.0000012	32.52	$353.26K ₿332.64	$0.001273 ₿0.0000012	$0.0008157 ₿0.0000012	$127.13K ₿9.19	$734.9K ₿750.24	$353.26K ₿332.64
4919	Orchai OCH	$0.05932 ₿0.000018	-0.02	$350.83K ₿68.62	$0.0598 ₿0.000021	$0.05042 ₿0.000018	$45.54K ₿8.42	$1.18M ₿378.91	$350.83K ₿68.62
4921	WOOF Token WOOF	$0.0000197 ₿0.0000000016	3.35	$352.68K ₿29.01	$0.00001978 ₿0.0000000017	$0.00001881 ₿0.0000000015	$1.06K ₿0.23	$352.68K ₿29.01	$352.68K ₿29.01
4922	Wrapped eHMND WEHMND	$0.02884 ₿0.0000038	2.49	$352.13K ₿0	$0.02899 ₿0.0000039	$0.02814 ₿0.0000038	$16.65K ₿0.24	$11.54M	$352.13K ₿0
4923	Sharbi $SHARBI	$0.000004689 ₿0.0000000000092	-3.39	$351.97K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.86K ₿0.12	$351.97K ₿9.28	$351.97K ₿9.28
4924	Perion PERC	$0.008913 ₿0.0000057	-0.64	$350.88K ₿165.24	$0.009106 ₿0.0000066	$0.008906 ₿0.0000057	$1.06K ₿5.05	$891.32K ₿578.44	$350.88K ₿165.24
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1765 ₿0.0000016	$0.1606 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.01*	$350.28K ₿11.64	$0.06442 ₿0.0000021	$0.0644 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4926	Chad Coin CHAD	$0.000001489 ₿0.000000000086	0.83	$350.21K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001469 ₿0.000000000085	$166.17 ₿0.53	$350.21K ₿20.29	$350.21K ₿20.29
4928	Kryptonite SEILOR	$0.0009529 ₿0.00000066	0.44	$349.75K ₿223.37	$0.0009613 ₿0.00000072	$0.0009393 ₿0.00000063	$208.47K ₿2.14	$952.99K ₿660.86	$349.75K ₿223.37
4930	Tetsuo Coin TETSUO	$0.0003491	22.49	$349.51K	$0.0003726	$0.0002823	$177.56K	$349.51K	$349.51K
4931	AlphPad APAD	$0.004059	8.19	$349.51K	$0.004067	$0.003727	$3.41K	$405.94K	$349.51K
4932	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	2.84	$349.25K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$207.4 ₿0.06	$349.25K ₿23.46	$349.25K ₿0
4934	Trava Finance TRAVA	$0.00008461 ₿0.000000010	-3.42	$348.68K ₿26.33	$0.00008763 ₿0.000000011	$0.00008315 ₿0.0000000098	$59.93K ₿20.13	$423.08K ₿50.79	$348.68K ₿26.33
4936	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009224 ₿0.000000087	$0.008632 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4938	FreeRossDAO FREE	$0.00004509 ₿0.0000000015	-1.60	$348.01K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004504 ₿0.0000000014	$39.39 ₿0.4	$418.83K ₿14.2	$348.01K ₿11.8
4940	Taki Games TAKI	$0.0002966 ₿0.00000037	1.47	$347.29K ₿440.15	$0.0002972 ₿0.00000041	$0.0002836 ₿0.00000037	$78.22K ₿3.16	$889.82K ₿1.13K	$347.29K ₿440.15
4942	autism AUTISM	$0.0003652	0.65	$346.69K	$0.0003922	$0.0003537	$110.82K	$346.69K	$346.69K
4943	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.15	$346.5K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.58 ₿0.14	$346.5K ₿10.87	$346.5K ₿10.87
4944	doginthpool DIP	$0.0003601 ₿0.0000000071	2.10	$346.49K ₿0	$0.0003634 ₿0.0000000072	$0.0003313 ₿0.0000000053	$4.49K ₿0.14	$346.49K ₿6.88	$346.49K ₿0
4946	Rocky ROCKY	$0.000347	-2.25	$346.39K	$0.000357	$0.0003421	$336.34K	$346.39K	$346.39K
4947	pepe in a memes world PEW	$0.0000003457	1.23	$346.08K	$0.0000003601	$0.0000003389	$164.6K	$346.08K	$346.08K
4948	Fortune Token FRTN	$0.001408 ₿0.00000049	-1.94	$345.81K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$3.99K ₿0.35	$1.4M ₿488.94	$345.81K ₿21.22
4951	BUU BUU	$0.0003456	18.03	$345K	$0.0003455	$0.0002835	$4.55K	$345K	$345K
4953	Nigella Chain NIGELLA	$0.2126	-8.53	$344.2K	$0.2438	$0.1901	$77.62K	$39.99M	$344.2K
4955	FOMO RADIO AI RADIO	$0.0003441	0.10	$344.01K	$0.0003477	$0.0003293	$3.38K	$344.01K	$344.01K
4956	BKOKFi BKOK	$0.05284	-1.07	$343.49K	$0.05369	$0.05284	$1.2K	$343.49K	$343.49K
4957	Andy on SOL ANDY	$0.0003629 ₿0.000000093	4.73	$343.36K ₿0	$0.000365 ₿0.00000010	$0.0003462 ₿0.000000076	$270.45K ₿15.29	$343.36K ₿94.06	$343.36K ₿0
4958	Deployyyyer DEPLOY	$0.0003472	-0.72	$343.24K	$0.0003521	$0.0003419	$109.84	$343.24K	$343.24K
4960	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.23	$342.37K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$5.5K ₿0.85	$342.37K ₿30.01	$342.37K ₿30.01
4961	Moxie MOXIE	$0.00006138	-8.26	$342.1K	$0.00006702	$0.0000607	$76.46K	$605.71K	$342.1K
4962	Fuku FUKU	$0.0003419	2.26	$341.95K	$0.0003438	$0.0003283	$445.86	$341.95K	$341.95K
4965	ELYFI ELFI	$0.0067 ₿0.00000020	-0.37	$341.12K ₿10.64	$0.006835 ₿0.00000021	$0.006657 ₿0.00000020	$73.31 ₿0	$670.06K ₿20.9	$341.12K ₿10.64
4966	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.86 ₿0.00091	$90.36 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4967	BendDAO BEND	$0.000115 ₿0.000000033	-0.37	$340.74K ₿60.13	$0.0001169 ₿0.000000036	$0.000114 ₿0.000000033	$2K ₿6.67	$1.15M ₿335.05	$340.74K ₿60.13
4971	SunWukong SUNWUKONG	$0.0003395	-2.96	$342.63K	$0.000359	$0.0003255	$79.96K	$342.63K	$342.63K
4972	PolyPad POLYPAD	$0.0003086 ₿0.000000027	12.82	$339.51K ₿31.19	$0.0003111 ₿0.000000028	$0.0002735 ₿0.000000026	$17.27K ₿0.22	$617.22K ₿56.7	$339.51K ₿31.19
4973	UXD Stablecoin UXD	$1 ₿0.000014	0.14	$339.46K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$29.11 ₿10.6	$9.02M ₿128.33	$339.46K ₿102.26
4974	Naym NAYM	$0.003115	1.09	$339.45K	$0.003284	$0.003061	$106.65K	$3.12M	$339.45K
4978	Ton Cat TCAT	$0.000532	1.92	$338.9K	$0.000533	$0.0005146	$333.76	$338.9K	$338.9K
4979	Atari ATRI	$0.0002251 ₿0.000000031	0.52	$338.8K ₿48.7	$0.0002256 ₿0.000000034	$0.0002239 ₿0.000000031	$40.89 ₿0.01	$444.6K ₿63.91	$338.8K ₿48.7
4981	CrowdSwap CROWD	$0.00101 ₿0.00000022	2.89	$336.85K ₿43.62	$0.001075 ₿0.00000023	$0.0009817 ₿0.00000022	$3.05K ₿0.32	$615.15K ₿137.74	$336.85K ₿43.62
4986	AngelBlock THOL	$0.001439 ₿0.00000068	-1.06	$335.78K ₿115.72	$0.001469 ₿0.00000070	$0.001428 ₿0.00000067	$76.24 ₿1.11	$575.81K ₿272.04	$335.78K ₿115.72
4987	Beny Bad Boy BBB	$0.0001408	-0.87	$335.77K	$0.0001427	$0.0001407	$34.44	$335.77K	$335.77K
4998	Fire FIRE	$0.03534	0.49	$333.67K	$0.03564	$0.03487	$156.44	$353.44K	$333.67K
4999	Sanin Inu SANI	$0.0000003774 ₿0.000000000047	-0.58	$333.4K ₿42.39	$0.00000038 ₿0.000000000053	$0.0000003742 ₿0.000000000047	$2.52K ₿0.3	$333.4K ₿42.39	$333.4K ₿42.39
5000	DoctorX DRX	$0.000001639	-1.58	$333.05K	$0.00000167	$0.000001619	$92.93K	$333.05K	$333.05K
5004	NALS NALS	$0.01581 ₿0.0000033	3.35	$332.14K ₿67.99	$0.01592 ₿0.0000037	$0.0151 ₿0.0000022	$102.22K ₿13.75	$332.14K ₿67.99	$332.14K ₿67.99
5006	Standard Protocol STND	$0.003649 ₿0.00000058	-24.95	$332.01K ₿53.43	$0.004862 ₿0.00000059	$0.003349 ₿0.00000055	$296.12K ₿5.93	$364.94K ₿58.73	$332.01K ₿53.43
5016	ZODs ZODS	$0.0004439	1.17	$329.05K	$0.0004482	$0.0004321	$619.43	$365.62K	$329.05K
5017	CSI888 CSI	$0.0003705	-3.41	$329.03K	$0.0003882	$0.000317	$47.56K	$329.03K	$329.03K
5018	Anita Max Wynn WYNN	$0.0003288 ₿0.00000010	-1.52	$328.89K ₿0	$0.0003352 ₿0.00000012	$0.0003237 ₿0.00000010	$8.08K ₿9.68	$328.89K ₿104.61	$328.89K ₿0
5019	Ionic Protocol ION	$0.001088	9.05	$328.4K	$0.001089	$0.0009794	$100.43K	$1.09M	$328.4K
5022	BlockCentral Token BLOC	$0.005057 ₿0.00000012	0.17	$328.27K ₿0	$0.005125	$0.005005	$229.81 ₿0.07	$328.27K ₿33.11	$328.27K ₿0
5023	Dash 2 Trade D2T	$0.0006931 ₿0.000000059	1.17	$328.21K ₿21.78	$0.0007204 ₿0.000000058	$0.0006564 ₿0.000000056	$107.52K ₿1.24	$693.15K ₿58.31	$328.21K ₿21.78
5025	Ribbit Meme RIBBIT	$0.000000000778 ₿0.000000000000035	1.80	$327.38K ₿14.78	$0.000000000783 ₿0.000000000000039	$0.000000000685 ₿0.000000000000034	$4.24K ₿0.33	$327.38K ₿14.78	$327.38K ₿14.78
5026	Zack Morris ZACK	$0.0003781	-1.28	$327.27K	$0.0003878	$0.0003656	$2.8K	$327.27K	$327.27K
5028	ArbiDoge ADOGE	$0.00000004086 ₿0.0000000000054	1.46	$327.03K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000004017 ₿0.0000000000051	$64.78 ₿0.75	$327.03K ₿43.67	$327.03K ₿43.67
5030	DPRating RATING	$0.00007422 ₿0.0000000022	-1.61	$326.64K ₿9.77	$0.00007545 ₿0.0000000023	$0.00007422 ₿0.0000000020	$66.12K ₿0.06	$742.29K ₿22.19	$326.64K ₿9.77
5032	Zeek Coin MEOW	$0.0000004068 ₿0.00000000027	4.28	$327.13K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003874 ₿0.00000000027	$1.92K ₿1.55	$406.01K ₿275.73	$327.13K ₿238.79
5034	Xfinite Entertainment Token XET	$0.0001398 ₿0.0000000080	24.76	$325.89K ₿18.74	$0.00014 ₿0.0000000082	$0.0001093 ₿0.0000000078	$1.04K ₿0.04	$559.47K ₿32.17	$325.89K ₿18.74
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2822 ₿0.0000026	$0.2653 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5041	Gondola GONDOLA	$0.0000007721	-4.01	$325.05K	$0.0000008166	$0.0000007547	$2.85K	$325.05K	$325.05K
5045	AndyBlast ANDY	$0.003325 ₿0.0000025	-6.73	$324.19K ₿0	$0.00364 ₿0.0000033	$0.003204 ₿0.0000023	$7.28K ₿9.3	$324.19K ₿256.97	$324.19K ₿0
5046	Nodle Network NODL	$0.0003459 ₿0.00000012	15.01	$323.79K ₿460.54	$0.0003492 ₿0.00000013	$0.0002992 ₿0.00000012	$121.33K ₿2.13	$723.69K ₿1.11K	$323.79K ₿460.54
5047	Estee ESTEE	$0.000000769	-3.40	$323.53K	$0.0000009026	$0.0000007558	$43.14K	$323.53K	$323.53K
5048	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5051	Xing Xing XING	$0.0003254	-1.44	$321.95K	$0.0003317	$0.00032	$1.78K	$321.95K	$321.95K
5052	ZAPO AI ZAPO	$0.0003219	0.17	$321.9K	$0.0003234	$0.0003213	$53.45	$321.9K	$321.9K
5053	Goat Protocol GOA	$0.739 ₿0.000020	-7.36	$321.48K ₿0	$0.7982 ₿0.000020	$0.7317 ₿0.000019	$386.43 ₿0	$739.03K ₿20.05	$321.48K ₿0
5054	catwifbag BAG	$0.0003214 ₿0.00000023	-0.04	$320.9K ₿0	$0.000326 ₿0.00000031	$0.0003108 ₿0.00000022	$3.68K ₿19.56	$320.9K ₿233.74	$320.9K ₿0
5060	Phicoin PHI	$0.001516	-19.12	$319.66K	$0.001882	$0.0009809	$45.82K	$319.66K	$319.66K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	Arcade ARC	$0.006559	0.41	$317.72K	$0.006637	$0.006499	$184.95	$5.25M	$317.72K
5069	FATGF FATGF	$0.0003227	0.82	$316.98K	$0.0003271	$0.0003091	$8.76K	$316.98K	$316.98K
5070	SAFE DEAL SFD	$0.00825 ₿0.0000052	1.43	$316.65K ₿180.01	$0.008947 ₿0.0000053	$0.005237 ₿0.0000052	$0.16 ₿0.38	$316.85K ₿180.14	$316.65K ₿180.01
5074	r/snoofi R/SNOOFI	$0.0003162	2.52	$316.27K	$0.0003165	$0.0003005	$2.15K	$316.27K	$316.27K
5076	Universe.XYZ XYZ	$0.0004242 ₿0.0000000017	-16.22	$314.97K ₿1.3	$0.0005398 ₿0.0000000017	$0.0004242 ₿0.0000000015	$1.7K ₿0	$481.54K ₿1.99	$314.97K ₿1.3
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	PIGU PIGU	$0.00000314	3.63	$313.9K	$0.000003189	$0.000003	$50.5	$313.9K	$313.9K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}