36 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4613	DEEPSPACE DPS	$0.007087 ₿0.00000088	2.96	$428.9K ₿50.69	$0.00722 ₿0.00000090	$0.006848 ₿0.00000087	$7.44K ₿0.11	$631.53K ₿79.12	$428.9K ₿50.69
4614	MyanCat Coin MYAN	$0.0004289	0.01*	$428.97K	$0.0004289	$0.0004288	$2.54	$428.97K	$428.97K
4615	Groyper GROYPER	$0.004602	-7.12	$431.8K	$0.004967	$0.004602	$618.98	$431.8K	$431.8K
4616	Bistroo BIST	$0.008432 ₿0.00000037	-3.44	$428.17K ₿21.5	$0.008733 ₿0.00000037	$0.008394 ₿0.00000037	$722.79 ₿1.05	$843.22K ₿37.45	$428.17K ₿21.5
4617	AlienXChain AIX	$0.003421	1.02	$427.7K	$0.003448	$0.003386	$26.25K	$3.28M	$427.7K
4619	EurocoinToken ECTE	$0.07857 ₿0.0000021	-0.84	$427.31K ₿11.64	$0.07967 ₿0.0000021	$0.07688 ₿0.0000021	$49.12K ₿1.56	$7.86M ₿214.11	$427.31K ₿11.64
4621	Teritori TORI	$0.001129 ₿0.00000019	-5.92	$426.93K ₿52.37	$0.001214 ₿0.00000021	$0.001128 ₿0.00000019	$238.64 ₿0.13	$821.03K ₿110.76	$426.93K ₿52.37
4623	Binamon BMON	$0.002505 ₿0.000000074	-2.42	$426.35K ₿12.61	$0.002568 ₿0.000000074	$0.002503 ₿0.000000071	$26.75K ₿0.28	$572.71K ₿16.94	$426.35K ₿12.61
4626	Tetu TETU	$0.0008784 ₿0.000000067	-0.01	$425.83K ₿23.62	$0.0008785 ₿0.000000067	$0.0008784 ₿0.000000063	$2.09 ₿0.27	$455.91K ₿34.94	$425.83K ₿23.62
4628	Bolt BOLT	$0.0004242 ₿0.000000049	-3.92	$423.83K ₿49.72	$0.0004433 ₿0.000000054	$0.0004231 ₿0.000000048	$55.82 ₿2.14	$423.83K ₿49.72	$423.83K ₿49.72
4629	League of Ancients LOA	$0.001 ₿0.000000046	0.51	$423.84K ₿19.52	$0.001009 ₿0.000000046	$0.0009782 ₿0.000000043	$27.76K ₿0.19	$1M ₿46.1	$423.84K ₿19.52
4630	Degen Zoo DZOO	$0.001005 ₿0.00000017	-1.66	$423.05K ₿68.41	$0.001023 ₿0.00000022	$0.001002 ₿0.00000017	$1.77 ₿13.05	$538.21K ₿92.32	$423.05K ₿68.41
4631	Zack Morris ZACK	$0.0004886	-7.48	$422.9K	$0.0005281	$0.0004881	$3.13K	$422.9K	$422.9K
4632	AI Market Compass AIM	$0.01067	0.01*	$422.18K	$0.01067	$0.01067	$1.98	$689.1K	$422.18K
4633	Nabox NABOX	$0.000002009 ₿0.00000000017	-10.17	$419.04K ₿36.78	$0.000002229 ₿0.00000000018	$0.00000198 ₿0.00000000014	$46.67K ₿3.91	$2.01M ₿176.33	$419.04K ₿36.78
4634	Sphere Finance SPHERE	$0.00005488 ₿0.0000000077	-11.69	$421.06K ₿59.73	$0.00006242 ₿0.0000000082	$0.00005552 ₿0.0000000077	$529.12 ₿0.01	$491.99K ₿69.79	$421.06K ₿59.73
4637	Pastel PSL	$0.00003949 ₿0.0000000045	2.51	$439.27K ₿51.32	$0.00004479 ₿0.0000000046	$0.00003714 ₿0.0000000042	$26.35K ₿5.86	$632.43K ₿67.98	$439.27K ₿51.32
4639	RecTime RTIME	$0.00000001035 ₿0.00000000000057	-1.73	$419.91K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$3.9K ₿1.22	$419.91K ₿28.96	$419.91K ₿0
4641	Woonkly Power WOOP	$0.000419 ₿0.000000072	0.78	$419.1K ₿16.75	$0.0004427 ₿0.000000080	$0.0004098 ₿0.000000071	$21.46K ₿4.86	$419.1K ₿29.67	$419.1K ₿16.75
4645	2DAI.io 2DAI	$0.0004173 ₿0.000000043	-4.68	$417.36K ₿43.62	$0.0004389 ₿0.000000047	$0.0004128 ₿0.000000042	$436.08 ₿0.22	$417.36K ₿43.62	$417.36K ₿43.62
4648	Traxx TRAXX	$0.001708 ₿0.000000067	-0.92	$416.74K ₿16.43	$0.001729 ₿0.000000067	$0.001706 ₿0.000000065	$16.96K ₿1.48	$597.87K ₿23.57	$416.74K ₿16.43
4651	FLEABONE BONE	$0.0000009879	-10.35	$415.66K	$0.000001269	$0.0000009812	$42.68K	$415.66K	$415.66K
4652	Peepo PEPO	$0.0000009938	-8.65	$415.05K	$0.000001089	$0.0000009537	$5.08K	$415.05K	$415.05K
4653	BitCone CONE	$0.0000007067 ₿0.000000000077	-8.70	$416.38K ₿45.96	$0.0000007761 ₿0.000000000082	$0.0000007051 ₿0.000000000077	$1.04K ₿0.15	$430.99K ₿47.18	$416.38K ₿45.96
4654	Swarm SWARM	$0.0004148 ₿0.00039	-1.27	$414.86K ₿0	$0.0004211 ₿0.	$0.0004044 ₿0.	$10.62 ₿0	$414.86K	$414.86K ₿0
4655	Anita Max Wynn WYNN	$0.0004147 ₿0.00000010	-8.81	$414.8K ₿0	$0.0004548 ₿0.00000012	$0.0004128 ₿0.00000010	$18.92K ₿9.68	$414.8K ₿104.61	$414.8K ₿0
4657	Fire FIRE	$0.04402	-11.20	$415.38K	$0.05017	$0.0439	$512.26	$440.23K	$415.38K
4658	BOOJI BOOJI	$0.0004138	4.12	$413.82K	$0.0004768	$0.0003885	$20.49K	$413.82K	$413.82K
4661	Wonderman Nation WNDR	$0.008982 ₿0.00000047	-0.90	$413.19K ₿18.51	$0.009092 ₿0.00000047	$0.008979 ₿0.00000045	$24.48K ₿0.18	$4.49M ₿235.42	$413.19K ₿18.51
4663	Fedoracoin TIPS	$0.000001949 ₿0.000000000065	3.27	$414.21K ₿40.06	$0.00000229 ₿0.000000000067	$0.00000181 ₿0.000000000060	$25.35K ₿0.3	$942.03K	$414.21K ₿40.06
4665	PanoVerse PANO	$0.01473 ₿0.0000019	-8.48	$412.46K ₿53.64	$0.01613 ₿0.0000020	$0.01475 ₿0.0000018	$945.95 ₿0.28	$412.46K ₿53.64	$412.46K ₿53.64
4666	iiii lovvvv youuuu ILY	$0.0004273	-8.29	$412.56K	$0.0004885	$0.0004273	$9.43K	$412.56K	$412.56K
4668	GAMI WORLD GAMI	$0.009546 ₿0.0000022	-0.81	$414.77K ₿97.57	$0.009706 ₿0.0000022	$0.009575 ₿0.0000021	$98.24 ₿0.37	$1.27M ₿297.77	$414.77K ₿97.57
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05687 ₿0.00000055	$0.05494 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	ROOK ROOK	$0.5395 ₿0.000031	-1.07	$410.68K ₿23.71	$0.5577 ₿0.000032	$0.522 ₿0.000029	$96.46 ₿0.28	$684.23K ₿39.5	$410.68K ₿23.71
4672	el gato ELGATO	$0.00004109 ₿0.0000000023	-3.20	$410.76K ₿0	$0.00004283 ₿0.0000000028	$0.00004104 ₿0.0000000023	$812.41 ₿0.36	$410.76K ₿23.65	$410.76K ₿0
4676	Marvin Inu MARVIN	$0.0000009719	-2.14	$409.5K	$0.0000009999	$0.0000009621	$2.38K	$409.5K	$409.5K
4677	FOAM FOAM	$0.001151 ₿0.00000061	21.20	$409.13K ₿219.53	$0.001191 ₿0.00000063	$0.0009401 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4678	Moongate MGT	$0.001346	-1.54	$409.01K	$0.001386	$0.001343	$129.42K	$1.35M	$409.01K
4679	KI XKI	$0.000684 ₿0.00000013	-24.09	$410.44K ₿70.95	$0.0009067 ₿0.00000013	$0.0006646 ₿0.00000012	$639.73 ₿0.02	$647.16K ₿123.94	$410.44K ₿70.95
4681	aiRight AIRI	$0.0003392 ₿0.000000087	-6.32	$408.06K ₿99	$0.0003621 ₿0.000000088	$0.0003382 ₿0.000000085	$21.43K ₿3.17	$630.95K ₿163.83	$408.06K ₿99
4682	Speciex SPEX	$0.001621 ₿0.000000066	11.12	$407.46K ₿9.94	$0.001622 ₿0.000000067	$0.001457 ₿0.000000058	$112.43K ₿0.23	$2.43M ₿99.42	$407.46K ₿9.94
4683	Plena PLENA	$0.001545	-2.70	$406.96K	$0.001609 ₿0.	$0.001526 ₿0.	$105.13K ₿0	$2.32M	$406.96K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6373 ₿0.0000061	$0.5796 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Alvey Chain WALV	$0.003483 ₿0.00000019	1.09	$408.26K ₿22.48	$0.003743 ₿0.00000019	$0.003422 ₿0.00000019	$225.93K ₿5.17	$532.52K ₿29.32	$408.26K ₿22.48
4685	KOLZ KOLZ	$0.00007817	-6.77	$410.22K	$0.00008666	$0.00007736	$11.32K	$742.6K	$410.22K
4686	Fuku FUKU	$0.0004061	-6.50	$406.15K	$0.0004343	$0.0004067	$2.15K	$406.15K	$406.15K
4688	FreeRossDAO FREE	$0.00005255 ₿0.0000000015	1.42	$405.62K ₿11.8	$0.00005283 ₿0.0000000015	$0.00005169 ₿0.0000000014	$137.62 ₿0.4	$488.17K ₿14.2	$405.62K ₿11.8
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004655 ₿0.000000045	$0.004445 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Ripples RPLS	$0.00469	-2.50	$398.68K	$0.004895	$0.004505	$47.27K	$469.04K	$398.68K
4691	CSI888 CSI	$0.0004607	-4.41	$409.14K	$0.0004819	$0.0003992	$50.87K	$409.14K	$409.14K
4692	ArbiDoge ADOGE	$0.00000005038 ₿0.0000000000054	-7.96	$402.97K ₿43.67	$0.00000005486 ₿0.0000000000058	$0.00000005035 ₿0.0000000000051	$970.08 ₿0.75	$402.97K ₿43.67	$402.97K ₿43.67
4693	TasteNFT TASTE	$0.000000000667 ₿0.000000000000011	-2.82	$403.2K ₿6.83	$0.000000000687 ₿0.000000000000011	$0.000000000668 ₿0.000000000000010	$5.4 ₿0	$667.45K ₿11.28	$403.2K ₿6.83
4694	SANSHU! SANSHU!	$0.0004029 ₿0.000000094	0.66	$402.99K ₿94.67	$0.0004062 ₿0.000000096	$0.0004003 ₿0.000000094	$162.57 ₿0.01	$402.99K ₿94.67	$402.99K ₿94.67
4695	Virtu by Virtuals VIRTU	$0.0004026	-15.15	$402.16K	$0.0004842	$0.000403	$6.3K	$402.16K	$402.16K
4698	Changer CNG	$0.009585 ₿0.00000033	-0.15	$400.76K ₿14.24	$0.01013 ₿0.00000047	$0.009584 ₿0.00000033	$745.61 ₿0.38	$1.92M ₿68.11	$400.76K ₿14.24
4700	Clipper SAIL SAIL	$0.0006907 ₿0.00000025	-6.72	$393.12K ₿87.02	$0.0007406 ₿0.00000025	$0.0006745 ₿0.00000023	$50.63K ₿1.31	$679.14K ₿255.36	$393.12K ₿87.02
4701	Etherland ELAND	$0.009723 ₿0.0000017	1.08	$397.51K ₿72.2	$0.01034 ₿0.0000022	$0.009472 ₿0.0000016	$2.16K ₿4.47	$398.88K ₿73.32	$397.51K ₿72.2
4702	This Is My Iguana TIMI	$0.0004215	-10.17	$398.31K	$0.0004768	$0.0004209	$2.56K	$398.31K	$398.31K
4703	Sakai Vault SAKAI	$0.1212 ₿0.000046	-1.33	$397.01K ₿213.75	$0.1263 ₿0.000047	$0.1179 ₿0.000036	$28.44K ₿24.46	$970.16K ₿374.6	$397.01K ₿213.75
4706	Believe In Something BIS	$0.0003959	-0.10	$395.85K	$0.0004029	$0.0003563	$7.65K	$395.85K	$395.85K
4709	SOMESING SSG	$0.00007901 ₿0.000000014	6.87	$394.86K ₿52.98	$0.00008021 ₿0.000000014	$0.00007304 ₿0.000000013	$170.39K ₿79.52	$394.86K ₿73.61	$394.86K ₿52.98
4714	Just a chill guy (ETH) CHILLGUY	$0.0003919	-21.29	$391.96K	$0.0005355	$0.0003668	$20.15K	$391.96K	$391.96K
4715	Ethane C2H6	$0.3918 ₿0.000014	-4.74	$391.67K ₿0	$0.4124 ₿0.000015	$0.3916 ₿0.000014	$417.76 ₿0.08	$391.67K ₿14.5	$391.67K ₿0
4717	Fortune Token FRTN	$0.001664 ₿0.00000049	-5.59	$393.4K ₿21.22	$0.001765 ₿0.00000050	$0.00167 ₿0.00000047	$3.55K ₿0.35	$1.66M ₿488.94	$393.4K ₿21.22
4719	ACryptoS ACS	$0.2338 ₿0.0000074	-3.50	$390.77K ₿12.37	$0.2423 ₿0.0000074	$0.2334 ₿0.0000071	$79.1 ₿0	$390.77K ₿12.37	$390.77K ₿12.37
4721	WoofWork.io WOOF	$0.00004938 ₿0.0000000043	-3.56	$390.2K ₿34.39	$0.00005123 ₿0.0000000044	$0.00003961 ₿0.0000000041	$25.71K ₿4.57	$390.2K ₿34.39	$390.2K ₿34.39
4723	AngelBlock THOL	$0.00167 ₿0.00000068	-3.47	$389.55K ₿115.72	$0.001741 ₿0.00000070	$0.001627 ₿0.00000067	$2.09K ₿1.11	$668.15K ₿272.04	$389.55K ₿115.72
4724	Garlicoin GRLC	$0.005661 ₿0.00000016	0.89	$389.21K ₿10.96	$0.005701 ₿0.00000017	$0.005611 ₿0.00000015	$1.02 ₿0	$390.63K ₿11.05	$389.21K ₿10.96
4725	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	0.01	$389.11K	$1	$0.9936	$428.82	$389.11K	$389.11K
4727	TrenchAI TRENCHAI	$0.0003889	-7.91	$388.82K	$0.0004267	$0.0003889	$7.23K	$388.82K	$388.82K
4733	Matt Furie MATT	$0.0000009231	-18.71	$388.34K	$0.00000128	$0.0000009208	$58.38K	$388.34K	$388.34K
4736	Landwolf WOLF	$0.00000000092 ₿0.00000000000012	-6.33	$387.22K ₿0	$0.000000000995 ₿0.00000000000017	$0.00000000092 ₿0.000000000000048	$585.27 ₿13.78	$387.22K	$387.22K ₿0
4737	Bumper BUMP	$0.00197 ₿0.00000057	0.49	$385.62K ₿102.43	$0.002249 ₿0.00000058	$0.001947 ₿0.00000056	$300.85 ₿2.54	$492.66K ₿143.69	$385.62K ₿102.43
4739	pepe in a memes world PEW	$0.0000003852	-9.73	$385.3K	$0.0000004269	$0.0000003842	$181.19K	$385.3K	$385.3K
4740	GM GM	$0.0000008064 ₿0.000000000059	-1.30	$385.1K ₿27.94	$0.000000817 ₿0.000000000059	$0.0000008061 ₿0.000000000056	$127.67 ₿1.75	$806.2K ₿58.48	$385.1K ₿27.94
4742	Xing Xing XING	$0.000388	8.75	$383.78K	$0.0004638	$0.0003505	$18.28K	$383.78K	$383.78K
4743	Solaris AI SOLARIS	$0.0003837	2.11	$383.74K	$0.0003849	$0.0003736	$137.87K	$383.74K	$383.74K
4744	Kryptonite SEILOR	$0.001044 ₿0.00000066	-3.27	$383.41K ₿223.37	$0.001087 ₿0.00000072	$0.001026 ₿0.00000063	$100.83K ₿2.14	$1.04M ₿660.86	$383.41K ₿223.37
4746	Bomber Coin BCOIN	$0.004385 ₿0.0000010	-2.95	$384.7K ₿76.66	$0.004523 ₿0.0000010	$0.004381 ₿0.00000097	$6.3K ₿1.98	$434.45K ₿103.47	$384.7K ₿76.66
4747	BKOKFi BKOK	$0.05564	-2.36	$382.99K	$0.05699	$0.05562	$1.68K	$382.99K	$382.99K
4748	PacMoon PAC	$0.0003927 ₿0.0000011	-3.90	$382.96K ₿0	$0.0004108 ₿0.0000016	$0.0003913 ₿0.0000011	$11.22 ₿37.68	$392.78K ₿1.13K	$382.96K ₿0
4751	EquityPay EQPAY	$0.0303 ₿0.00000072	5.27	$382.49K ₿8.53	$0.03144 ₿0.00000081	$0.02796 ₿0.00000069	$22.88K ₿0.07	$382.6K ₿13.1	$382.49K ₿8.53
4753	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.97K ₿9.22	$0.0007806 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$380.97K ₿9.22
4754	EUROe Stablecoin EUROE	$1.12 ₿0.000015	-0.49	$380.66K ₿30.01	$1.14 ₿0.000016	$1.12 ₿0.000015	$9.36K ₿0.85	$380.66K ₿30.01	$380.66K ₿30.01
4755	VIKITA VIKITA	$0.0003801	8.06	$380.17K	$0.0003802	$0.000351	$1.12	$380.17K	$380.17K
4759	Spintop SPIN	$0.001252 ₿0.00000016	-2.00	$379.35K ₿45.62	$0.001284 ₿0.00000016	$0.001249 ₿0.00000015	$24.23 ₿0.15	$911.63K ₿93.39	$379.35K ₿45.62
4761	MarketPeak PEAK	$0.0002285 ₿0.000000028	-2.04	$378.4K ₿48.05	$0.0004003 ₿0.000000030	$0.0002283 ₿0.000000027	$57.12 ₿0.16	$475.47K ₿32.76	$378.4K ₿48.05
4762	Linda LINDA	$0.000004069 ₿0.00000000057	-1.99	$378.69K ₿54.18	$0.000004279 ₿0.00000000067	$0.00000406 ₿0.00000000053	$174.68 ₿1.47	$406.25K ₿57.11	$378.69K ₿54.18
4764	PIGU PIGU	$0.000003779	-3.64	$378.43K	$0.00000404	$0.00000379	$297.99	$378.43K	$378.43K
4766	ZeroSwap ZEE	$0.005086 ₿0.00000042	-6.33	$378.16K ₿31.22	$0.00543 ₿0.00000043	$0.005064 ₿0.00000041	$421.86K ₿10.29	$509.17K ₿42.03	$378.16K ₿31.22
4767	Ferma FERMA	$0.03422 ₿0.0000022	-1.10	$376.52K ₿24.22	$0.03471 ₿0.0000022	$0.03417 ₿0.0000013	$167.13K ₿1.29	$376.52K ₿24.22	$376.52K ₿24.22
4771	Vaultka VKA	$0.009086 ₿0.0000019	-5.74	$375.32K ₿40.06	$0.009672 ₿0.0000020	$0.009082 ₿0.0000018	$268.53 ₿1.77	$908.33K ₿194.02	$375.32K ₿40.06
4774	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4777	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2265 ₿0.0000022	$0.2069 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4779	Rentible RNB	$0.03735 ₿0.0000011	-5.27	$373.39K ₿12.04	$0.0395 ₿0.0000012	$0.03733 ₿0.0000011	$37.84 ₿0.25	$373.39K ₿12.04	$373.39K ₿12.04
4780	Shiba Classic SHIBC	$0.000000000625	-4.83	$373.63K	$0.000000000659	$0.000000000624	$97.24	$373.63K	$373.63K
4781	MAXX AI MXM	$0.001152 ₿0.00000085	-6.45	$372.81K ₿113.66	$0.001238 ₿0.00000087	$0.001151 ₿0.00000083	$6.15K ₿2.41	$1.14M ₿839.96	$372.81K ₿113.66
4783	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01518 ₿0.00000014	$0.01387 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4790	Ooki OOKI	$0.00004156 ₿0.000000046	2.18	$371.77K ₿206.67	$0.00004401 ₿0.000000048	$0.00003619 ₿0.000000046	$116.76K ₿62.01	$610.19K ₿391.33	$371.77K ₿206.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}