36 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4521	Midnight NIGHT	$0.000652	-2.14	$405.74K	$0.0006669	$0.0006361	$8.34K	$1.96M	$405.74K
4522	Wonderman Nation WNDR	$0.008814 ₿0.00000047	0.25	$405.51K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$13.02K ₿0.18	$4.41M ₿235.42	$405.51K ₿18.51
4523	FlowerAI FLOWER	$0.0004052	6.62	$403.63K	$0.0004071	$0.0003731	$5.83K	$403.63K	$403.63K
4524	バンクトゥザフューチャー BFT	$0.001227 ₿0.000000034	0.53	$404.87K ₿11.34	$0.001294 ₿0.000000034	$0.001206 ₿0.000000032	$16.79K ₿0.16	$1.23M ₿34.37	$404.87K ₿11.34
4526	PutinCoin PUT	$0.0001843 ₿0.000000017	0.02	$405.05K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.46 ₿0.03	$4.47M ₿411.22	$405.05K ₿39.5
4528	Alvey Chain WALV	$0.003467 ₿0.00000019	4.85	$404.89K ₿22.48	$0.003577 ₿0.00000019	$0.003262 ₿0.00000019	$34.47K ₿5.17	$528.13K ₿29.32	$404.89K ₿22.48
4529	EurocoinToken ECTE	$0.07483 ₿0.0000021	6.64	$406.97K ₿11.64	$0.07549 ₿0.0000021	$0.06934 ₿0.0000021	$45.21K ₿1.56	$7.48M ₿214.11	$406.97K ₿11.64
4531	RIZON ATOLO	$0.0001741 ₿0.0000000050	-1.89	$404.22K ₿11.7	$0.0001801 ₿0.0000000050	$0.000173 ₿0.0000000045	$16.79K ₿0.22	$491.31K ₿14.22	$404.22K ₿11.7
4535	X2Y2 X2Y2	$0.001067 ₿0.00000018	1.87	$403.1K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.67K ₿6.86	$1.07M ₿110.53	$403.1K ₿70.14
4536	Chuck CHUCK	$0.0004518	0.40	$394.32K	$0.0004557	$0.000442	$139.03K	$426.89K	$394.32K
4537	Traxx TRAXX	$0.001645 ₿0.000000067	0.89	$401.86K ₿16.43	$0.001656 ₿0.000000067	$0.001621 ₿0.000000065	$13.43K ₿1.48	$576.52K ₿23.57	$401.86K ₿16.43
4538	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.94	$401.39K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.04K ₿0.25	$401.39K ₿13.19	$401.39K ₿13.19
4539	VEIL VEIL	$0.002752 ₿0.000000098	0.88	$402.32K ₿13.61	$0.002772 ₿0.00000011	$0.002713 ₿0.000000059	$98.34 ₿0.03	$466.9K ₿15.71	$402.32K ₿13.61
4540	LilAI LILAI	$0.0005602 ₿0.00000011	2.45	$401.04K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$139.66K ₿0.17	$560.29K ₿115.34	$401.04K ₿80.98
4541	Xenopus laevis XENO	$0.000444	-8.11	$399.49K	$0.0004854	$0.000437	$4.48K	$444.02K	$399.49K
4542	Ooki OOKI	$0.00004461 ₿0.000000046	0.11	$398.83K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$108.42K ₿62.01	$616.88K ₿391.33	$398.83K ₿206.67
4543	Rocky ROCKY	$0.0003991	-0.23	$398.39K	$0.000418	$0.0003933	$340.68K	$398.39K	$398.39K
4544	REV3AL REV3L	$0.0009538 ₿0.00000028	-11.51	$398.03K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$817.21 ₿2.29	$953.39K ₿283.23	$398.03K ₿118.08
4545	WOOF Token WOOF	$0.0000222 ₿0.0000000016	7.82	$397.6K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002029 ₿0.0000000015	$8.67K ₿0.23	$397.6K ₿29.01	$397.6K ₿29.01
4547	Flourishing AI AI	$0.01677 ₿0.00000047	4.89	$397.5K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$893.71 ₿0.32	$922.46K ₿26.17	$397.5K ₿11.28
4548	PIGU PIGU	$0.00000397	7.92	$397.46K	$0.00000421	$0.00000353	$4.33K	$397.46K	$397.46K
4549	VEMP Horizon VEMP	$0.0007949 ₿0.00000011	-0.24	$397.48K ₿31.51	$0.0008111 ₿0.00000011	$0.000782 ₿0.00000011	$133.67K ₿3.37	$397.48K ₿92.16	$397.48K ₿31.51
4551	Marvin Inu MARVIN	$0.0000009434	0.07	$396.89K	$0.0000009628	$0.0000009093	$3.21K	$396.89K	$396.89K
4553	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005005 ₿0.000000052	$0.004942 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4554	MILKBAG MILKBAG	$0.0004279	3.86	$396.36K	$0.0004953	$0.0004054	$11.71K	$396.36K	$396.36K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03265 ₿0.00000034	$0.02902 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	TIMES $TIMES	$0.001491	3.24	$396.16K	$0.0015	$0.001438	$31.01K	$1.49M	$396.16K
4556	Lion DAO ROAR	$0.0000004427 ₿0.000000000078	1.76	$395.46K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$50.62 ₿0.07	$395.46K ₿77.89	$395.46K ₿0
4557	Fade Wallet Token FWT	$0.0009219	12.96	$395.42K	$0.000978	$0.0008095	$14.66K	$921.97K	$395.42K
4559	Zasset zUSD ZUSD	$0.8345 ₿0.000013	-0.87	$395.03K ₿10.81	$0.8511 ₿0.000013	$0.8332 ₿0.000012	$1.16K ₿0.01	$395.03K ₿10.81	$395.03K ₿10.81
4561	Gorilla GORILLA	$0.0005117 ₿0.000000074	1.63	$394.65K ₿57.29	$0.0005127 ₿0.000000075	$0.0005033 ₿0.000000073	$116.23K ₿6.4	$450.93K ₿66.74	$394.65K ₿57.29
4562	Xfinite Entertainment Token XET	$0.000169 ₿0.0000000080	0.90	$393.91K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.44K ₿0.04	$676.25K ₿32.17	$393.91K ₿18.74
4564	Nodle Network NODL	$0.0004344 ₿0.00000012	-4.21	$393.36K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$25.06K ₿2.13	$908.93K ₿1.11K	$393.36K ₿460.54
4566	SOMESING SSG	$0.00007841 ₿0.000000014	-0.27	$392.05K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$77.02K ₿79.52	$392.05K ₿73.61	$392.05K ₿52.98
4567	INFERNO INF	$0.0000001293	3.16	$392.15K	$0.00000439	$0.0000001232	$2.18K	$392.15K	$392.15K
4569	Spore SPORE	$0.000000000013 ₿0.00000000000000056	5.01	$391.41K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$359.65 ₿0.01	$391.41K ₿17.8	$391.41K ₿17.8
4571	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9998	0.09	$390.2K	$1	$0.9941	$401.44	$390.2K	$390.2K
4572	BlackCardCoin BCCOIN	$0.03898	-7.63	$389.85K	$0.04417	$0.03836	$107.84K	$2.73M	$389.85K
4573	Bolt BOLT	$0.0003895 ₿0.000000049	12.49	$388.95K ₿49.72	$0.0003893 ₿0.000000054	$0.0003437 ₿0.000000048	$644.75 ₿2.14	$388.95K ₿49.72	$388.95K ₿49.72
4574	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001235	1.45	$388.23K	$0.000124	$0.000121	$160.29	$388.23K	$388.23K
4575	OrbitAI ORBIT	$0.0416	2.83	$386.87K	$0.04183	$0.04015	$1.9K	$414.68K	$386.87K
4576	Sakai Vault SAKAI	$0.12 ₿0.000046	0.02	$388.02K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$25.34K ₿24.46	$960.47K ₿374.6	$388.02K ₿213.75
4577	Spintop SPIN	$0.001281 ₿0.00000016	0.21	$387.98K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$222.41 ₿0.15	$932.39K ₿93.39	$387.98K ₿45.62
4580	Aiwithdaddyissues SHEGEN	$0.0003877	-0.65	$387.61K	$0.0003924	$0.0003776	$231.17K	$387.61K	$387.61K
4581	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	0	$387.5K ₿25.88	$0.003538 ₿0.00000027	$0.003538 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4582	Defender Bot DFNDR	$0.00467 ₿0.0000029	12.93	$385.79K ₿0	$0.004747 ₿0.0000031	$0.004087 ₿0.0000022	$4.36K ₿5.34	$385.79K ₿294.93	$385.79K ₿0
4583	first reply SIRIUS	$0.0004007	9.60	$386.89K	$0.0004327	$0.0003537	$11.04K	$386.89K	$386.89K
4584	Cryowar CWAR	$0.001332 ₿0.00000039	0.65	$386.07K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.45K ₿0.9	$1.33M ₿392.34	$386.07K ₿104.72
4585	PlotX PLOT	$0.003699 ₿0.00000013	0.58	$385.94K ₿14.08	$0.003729 ₿0.00000013	$0.003648 ₿0.00000011	$1.57K ₿1.68	$739.89K ₿26.99	$385.94K ₿14.08
4586	TasteNFT TASTE	$0.000000000638 ₿0.000000000000011	0.55	$385.22K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000632 ₿0.000000000000010	$22.13 ₿0	$637.68K ₿11.28	$385.22K ₿6.83
4587	Zerebro Token Of Transformation GAYCOIN	$0.0003844	-34.31	$384.35K	$0.000596	$0.0003519	$156.83K	$384.35K	$384.35K
4588	MELD MELD	$0.00009603 ₿0.00000025	128.65	$384.18K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.18 ₿2.28	$384.18K ₿1.01K	$384.18K ₿956.96
4589	Long LONG	$0.0000005106 ₿0.000000000056	3.68	$384.17K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004903 ₿0.000000000056	$65.64 ₿1.23	$384.17K ₿56.56	$384.17K ₿0
4590	Investin IVN	$0.1309 ₿0.0000027	-0.39	$383.64K ₿8.08	$0.1345 ₿0.	$0.1303 ₿0.	$12.74 ₿0	$1.18M ₿24.8	$383.64K ₿8.08
4593	MarketPeak PEAK	$0.0002308 ₿0.000000028	0.75	$382.7K ₿48.05	$0.0002352 ₿0.000000030	$0.0002286 ₿0.000000027	$2.19K ₿0.16	$480.87K ₿32.76	$382.7K ₿48.05
4596	Believe In Something BIS	$0.0003822	-9.30	$382.17K	$0.000438	$0.0003714	$10.75K	$382.17K	$382.17K
4597	Kryptonite SEILOR	$0.001041 ₿0.00000066	-3.20	$382.1K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$143.15K ₿2.14	$1.04M ₿660.86	$382.1K ₿223.37
4599	Youwho YOU	$0.0007807 ₿0.000000018	0.02	$381.08K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.69K ₿0.09	$5.67M ₿136.93	$381.08K ₿9.22
4601	Syncus SYNC	$0.00008844 ₿0.00000018	-3.15	$380.86K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$15.83K ₿30.38	$380.86K ₿766.45	$380.86K ₿766.45
4602	Bloomsperg Terminal SPERG	$0.0003805	-0.43	$379.04K	$0.0003953	$0.0003559	$7.1K	$379.04K	$379.04K
4604	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.76 ₿0.00022	$20.35 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4605	Bomber Coin BCOIN	$0.004336 ₿0.0000010	1.04	$380.42K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$5.83K ₿1.98	$429.62K ₿103.47	$380.42K ₿76.66
4606	Standard Protocol STND	$0.004171 ₿0.00000058	72.45	$379.23K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$487.79K ₿5.93	$416.85K ₿58.73	$379.23K ₿53.43
4609	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	-0.18	$379.78K ₿11.8	$0.00004931 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.57K ₿0.4	$457.08K ₿14.2	$379.78K ₿11.8
4610	SENSUS SENSUS	$0.000402	0.03	$377.98K	$0.0004045	$0.0003834	$3.6K	$377.98K	$377.98K
4612	Konan of Kaspa KONAN	$0.00000132	-7.56	$382.52K	$0.00000152	$0.00000132	$114.61K	$382.52K	$382.52K
4613	CrowdSwap CROWD	$0.001135 ₿0.00000022	4.60	$378.22K ₿43.62	$0.001207 ₿0.00000023	$0.001083 ₿0.00000022	$9.54K ₿0.32	$691.76K ₿137.74	$378.22K ₿43.62
4614	ADA ADASOL	$0.0003782 ₿0.000000044	25.14	$377.19K ₿0	$0.0003838 ₿0.000000045	$0.0002967 ₿0.000000036	$152.66K ₿2.94	$377.19K ₿45.07	$377.19K ₿0
4615	AicroStrategy AISTR	$0.0003427	130.05	$377.08K	$0.0004281	$0.0001473	$37.76K	$377.08K	$377.08K
4616	Tranche Finance SLICE	$0.02164 ₿0.00000088	0.34	$376.83K ₿13.89	$0.02166 ₿0.00000081	$0.021 ₿0.00000060	$15.52K ₿1.32	$432.65K ₿15.94	$376.83K ₿13.89
4617	Beeg Blue Whale BEEG	$0.00003762	-0.32	$376.29K	$0.00004026	$0.00003707	$135.64K	$376.29K	$376.29K
4618	iiii lovvvv youuuu ILY	$0.000389	0.03	$375.51K	$0.0004397	$0.0003772	$29.9K	$375.51K	$375.51K
4619	FUEGO FUEGO	$0.004624	6.47	$375.31K	$0.004632	$0.004276	$7.51K	$375.31K	$375.31K
4623	Let Him Cook $COOK	$0.0003749	-0.11	$374.41K	$0.0003919	$0.0003628	$21.8K	$374.41K	$374.41K
4624	JulSwap JULD	$0.0006405 ₿0.000000068	1.73	$373.93K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$145.57K ₿1.76	$505.17K ₿54.78	$373.93K ₿40.55
4628	Soyjak SOY	$0.0003809	-10.90	$373.14K	$0.0004293	$0.0003747	$4.32K	$373.14K	$373.14K
4631	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.43	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4632	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4633	AIRian AIR	$0.002836	8.28	$371.61K	$0.002885	$0.002574	$17.82K	$2.84M	$371.61K
4636	NALS NALS	$0.01764 ₿0.0000033	-2.52	$370.49K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$18.52K ₿13.75	$370.49K ₿67.99	$370.49K ₿67.99
4637	Finceptor FINC	$0.0118 ₿0.0000047	-2.54	$370.36K ₿96.47	$0.01266 ₿0.0000047	$0.01179 ₿0.0000045	$7.22K ₿1.13	$1.18M ₿477.77	$370.36K ₿96.47
4638	Changer CNG	$0.008852 ₿0.00000033	1.80	$370.13K ₿14.24	$0.008933 ₿0.00000047	$0.008696 ₿0.00000033	$17.87 ₿0.38	$1.77M ₿68.11	$370.13K ₿14.24
4639	Cheese CHEESE	$0.0003699	-3.20	$369.91K	$0.000398	$0.000365	$7.32K	$369.91K	$369.91K
4643	Ordiswap ORDS	$0.0005201 ₿0.0000023	1.67	$367.98K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$56.02K ₿149	$519.23K ₿2.4K	$367.98K ₿1.42K
4646	ClinTex CTi CTI	$0.004409 ₿0.00000073	4.13	$367.26K ₿61.87	$0.004419 ₿0.00000078	$0.003683 ₿0.00000068	$37.8K ₿5.85	$843.59K ₿142.11	$367.26K ₿61.87
4647	EXMO Coin EXM	$0.005404 ₿0.00000014	4.80	$367.51K ₿4.77	$0.005502 ₿0.00000014	$0.005155 ₿0.00000013	$7.65K ₿0.11	$2.53M ₿88.56	$367.51K ₿4.77
4648	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4653	WORK WORK	$0.000364	1.29	$364.01K	$0.0004015	$0.0003506	$19.38K	$364.01K	$364.01K
4654	Bistroo BIST	$0.007166 ₿0.00000037	1.19	$363.88K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$212.94 ₿1.05	$716.61K ₿37.45	$363.88K ₿21.5
4655	King Shiba KINGSHIB	$0.001225 ₿0.000000059	0.48	$363.66K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$15.69K ₿0.78	$1.23M ₿59.29	$363.66K ₿23.5
4658	Graviton GRAV	$0.0003338 ₿0.000000034	3.62	$362.65K ₿30.68	$0.0003342 ₿0.000000035	$0.0003189 ₿0.000000034	$660.19 ₿0.08	$907.91K ₿90.67	$362.65K ₿30.68
4660	Xing Xing XING	$0.0003658	-6.17	$361.92K	$0.0003912	$0.00036	$2.43K	$361.92K	$361.92K
4661	Monai MONAI	$0.01319 ₿0.0000066	7.65	$360.65K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$61.65K ₿7.63	$1.22M ₿613.11	$360.65K ₿159.41
4662	CryptoGPT CRGPT	$0.01953 ₿0.000021	-5.31	$360.29K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$26.04K ₿1.64	$390.55K ₿453.89	$360.29K ₿0
4663	BlockchainSpace GUILD	$0.00079 ₿0.000000086	0.36	$359.88K ₿38.22	$0.00079 ₿0.000000087	$0.0007872 ₿0.000000081	$78.28 ₿1.08	$790.1K ₿86.3	$359.88K ₿38.22
4664	What’s Updog? $UPDOG	$0.0003628 ₿0.000000011	3.06	$358.42K ₿0	$0.0003755 ₿0.000000011	$0.0003512 ₿0.0000000094	$2.58K ₿0.72	$361.35K ₿11.03	$358.42K ₿0
4668	UpBots MBXN	$0.0007176 ₿0.000000028	-6.89	$358.84K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.56 ₿0	$358.84K ₿14.08	$358.84K ₿12.19
4672	Ripples RPLS	$0.004209	3.93	$357.32K	$0.004349	$0.00385	$9.09K	$420.37K	$357.32K
4675	NumberGoUpTech TECH	$0.00000547 ₿0.0000000041	6.39	$355.63K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.62K ₿6.14	$355.63K ₿270.77	$355.63K ₿270.77
4678	88mph MPH	$0.2981 ₿0.000010	8.37	$356.04K ₿12.14	$0.3223 ₿0.000010	$0.2742 ₿0.0000090	$15.51K ₿0.15	$470.69K ₿15.01	$356.04K ₿12.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}