36 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7598	Holograph HLG	$0.0000481	-9.07	$73.36K	$0.00005535	$0.00004666	$13.46K	$480.1K	$73.36K
7601	Pickle Finance PICKLE	$0.04186 ₿0.000028	2.28	$72.84K ₿40.57	$0.04198 ₿0.000029	$0.0401 ₿0.000026	$57.18 ₿0.82	$146.04K ₿94.4	$72.84K ₿40.57
7602	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8355 ₿0.0000092	$0.7984 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7607	Solana Swap SOS	$0.00007244	-2.80	$72.44K	$0.00008247	$0.00006755	$15.14K	$72.44K	$72.44K
7613	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7615	Connect CNCT	$0.0008991	1.48	$71.85K	$0.0009042	$0.000867	$102.5	$89.81K	$71.85K
7630	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7634	Banana Tape Wall BTW	$0.0000716	3.05	$71.21K	$0.00007242	$0.00006768	$19.71	$71.21K	$71.21K
7635	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03762 ₿0.00000041	$0.03659 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7638	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002327 ₿0.00000000025	$0.000005697 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7639	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.96	$70.89K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.54 ₿1.45	$188.46K ₿31.75	$70.89K ₿25.44
7642	Autobahn Network TXL	$0.0005557 ₿0.000000069	-73.78	$70.65K ₿8.79	$0.00212 ₿0.000000074	$0.0005502 ₿0.000000068	$7.96 ₿0	$333.47K ₿41.47	$70.65K ₿8.79
7645	BlockProtocol BLOCK	$0.000104	-26.53	$70.72K	$0.0001523	$0.0001038	$19.73K	$104.1K	$70.72K
7649	Fuku-Kun FUKU	$0.0000001856	2.66	$70.46K	$0.0000001864	$0.0000001804	$2.06	$70.46K	$70.46K
7652	Nile NILE	$0.01563 ₿0.000025	-3.29	$70.4K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$24.83 ₿2.06	$236.92K ₿129.7	$70.4K ₿0
7654	Meme Anarchic Numismatic Asset MANA	$0.00007006	1.31	$70.06K	$0.00007137	$0.00006692	$313.56	$70.06K	$70.06K
7665	Step Staked SOL STEPSOL	$153.77	1.66	$69.68K	$156.47	$142.83	$374.65	$69.68K	$69.68K
7679	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003861 ₿0.000000042	$0.003368 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7681	Peanut PNUT	$0.006919	2.73	$69.11K	$0.006964	$0.006622	$26.67	$69.11K	$69.11K
7683	Jason Derulo JASON	$0.00006868	-0.46	$68.68K	$0.00006983	$0.00006572	$451.14	$68.68K	$68.68K
7686	LIMITUS LMT	$0.0001038	3.75	$68.58K	$0.0001055	$0.00009814	$182.97	$68.58K	$68.58K
7689	OrbitAI ORBIT	$0.007239	7.53	$68.77K	$0.007268	$0.006661	$9.5	$72.39K	$68.77K
7692	DEEPSPACE DPS	$0.0009382 ₿0.00000088	2.76	$68.69K ₿50.69	$0.0009438 ₿0.00000090	$0.0008915 ₿0.00000087	$1.32 ₿0.11	$83.53K ₿79.12	$68.69K ₿50.69
7693	CatSolHat SOLCAT	$0.0009777	1.28	$68.39K	$0.0009913	$0.0009368	$153.77	$68.39K	$68.39K
7695	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	4.14	$68.64K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$30.27 ₿6.14	$68.64K ₿270.77	$68.64K ₿270.77
7696	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.30	$68.6K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.38K ₿3.04	$70.65K ₿454.22	$68.6K ₿317.2
7697	Slop SLOP	$0.00006891	3.32	$68.56K	$0.00006998	$0.00006493	$158.66	$68.56K	$68.56K
7703	Sacabam SCB	$0.000000001714 ₿0.00000000000077	-1.58	$68.5K ₿30.73	$0.000000001741 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$46.62K ₿2.96	$80.59K ₿36.15	$68.5K ₿30.73
7705	chaos and disorder CHAOS	$0.00006808	3.10	$68.42K	$0.00006899	$0.00006422	$125.03	$68.42K	$68.42K
7713	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7721	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-1.10	$67.81K ₿14.63	$0.0001116 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7726	クリプタリウム CRPT	$0.0007954 ₿0.00000080	0.67	$67.59K ₿68.09	$0.0008001 ₿0.00000080	$0.0007902 ₿0.00000076	$5 ₿3.11	$75.3K ₿75.97	$67.59K ₿68.09
7728	Pochita v2 POCHITA	$0.00006757	7.42	$67.57K	$0.00006757	$0.00006289	$20.26K	$67.57K	$67.57K
7729	Gou GOU	$0.00006763	-1.90	$67.56K	$0.00006962	$0.0000663	$1.46K	$67.56K	$67.56K
7734	Fluffington FLUFFI	$0.00006742	-1.14	$67.42K	$0.00006844	$0.00006723	$70.96	$67.42K	$67.42K
7739	Monetha MTH	$0.0001935 ₿0.000000036	0.08	$67.28K ₿12.56	$0.0001941 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7742	Bet more BET	$0.000067	20.22	$67.19K	$0.00006771	$0.00005514	$2.66K	$67.19K	$67.19K
7743	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007805 ₿0.000000086	$0.006877 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7744	BERF BERF	$0.0001598	0	$67.14K	$0.0001598	$0.0001598	$16.53	$67.14K	$67.14K
7746	ENKI Protocol ENKI	$0.4468	0.94	$67.03K	$0.4473	$0.4288	$161.1	$4.47M	$67.03K
7749	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7753	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7754	AKITA-BSC AKITA	$0.0002843	2.81	$66.81K	$0.000286	$0.0002718	$2.13	$66.81K	$66.81K
7762	Basedmilio BASED	$0.00006674	2.01	$66.75K	$0.00006685 ₿0.	$0.00006378 ₿0.	$1.28 ₿0	$66.75K	$66.75K
7763	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7764	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7769	Relend USDC REUSDC	$0.01744	0.02	$66.39K	$0.01746	$0.01742	$139.4	$66.39K	$66.39K
7774	MAGA VP MVP	$0.001459	-0.33	$66.06K	$0.001473	$0.001451	$1.16	$69.34K	$66.06K
7784	OpMentis OPM	$0.0008822	4.56	$65.65K	$0.0008852	$0.0008407	$43.48	$88.12K	$65.65K
7785	Burt BURT	$0.00006561	8.33	$65.62K	$0.0000798	$0.00005995	$34.12K	$65.62K	$65.62K
7787	CSI888 CSI	$0.00007391	1.30	$65.58K	$0.00007415	$0.00007064	$438.85	$65.58K	$65.58K
7796	Ethos Reserve Note ERN	$0.9737 ₿0.000014	0.31	$65.3K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$890.45 ₿1.46	$65.3K ₿31.05	$65.3K ₿31.04
7804	brainrot ROT	$0.00006459	3.00	$64.56K	$0.00006566	$0.00006179	$115.13	$64.56K	$64.56K
7806	COCO COIN COCO	$0.0000019	0.20	$64.82K	$0.000001919	$0.000001879	$1.22K	$64.82K	$64.82K
7807	Banana for Scale BANANA	$0.00006448	1.66	$64.48K	$0.00006556	$0.00006137	$94.55	$64.48K	$64.48K
7808	DOGWIFHOOD WIF	$0.00006483 ₿0.00000010	-2.72	$64.76K ₿109.22	$0.00006815 ₿0.00000011	$0.00006483 ₿0.00000010	$1.15K ₿10.76	$64.76K ₿109.22	$64.76K ₿109.22
7809	EpiK Protocol AIEPK	$0.0004163 ₿0.00000020	19.86	$64.76K ₿31.51	$0.0004252 ₿0.00000021	$0.0003453 ₿0.00000019	$12.22K ₿4.25	$167.01K ₿81.27	$64.76K ₿31.51
7814	DeltaPrime PRIME	$0.01497	0.01	$64.58K	$0.01511	$0.01298	$37.29	$597.15K	$64.58K
7825	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008075 ₿0.0000000089	$0.0007707 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7833	Rocky the dog ROCKY	$0.00006354 ₿0.000000025	1.96	$63.86K ₿25.57	$0.00006459 ₿0.000000027	$0.00006166 ₿0.000000025	$2.7 ₿0.42	$63.86K ₿25.57	$63.86K ₿25.57
7840	UFC Fan Token UFC	$0.02624 ₿0.000010	-11.73	$63.58K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$523.67 ₿0.01	$525.11K ₿205.24	$63.58K ₿92.32
7847	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7855	WigoSwap WIGO	$0.00003508 ₿0.00000020	-0.87	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7859	Crying Cat CRYING	$0.00006488	1.07	$62.77K	$0.00006593	$0.00006163	$135.86	$62.77K	$62.77K
7861	BAKKT BAKKT	$0.0000625	2.96	$62.48K	$0.00006352 ₿0.	$0.00005937 ₿0.	$2.94 ₿0	$62.48K	$62.48K
7862	sunpepe SUNPEPE	$0.00006276	4.67	$62.75K	$0.00006281	$0.00005996	$7.74	$62.75K	$62.75K
7877	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007275 ₿0.000000080	$0.006584 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7885	JailbreakMe JAIL	$0.00006132	1.91	$61.32K	$0.00006163	$0.0000595	$10.87	$61.32K	$61.32K
7887	AVA Chiang Mai Night Safari (AVA) AVA	$0.00006132	-4.45	$61.31K	$0.00006422	$0.00005937	$1.35K	$61.31K	$61.31K
7888	Cheeseball CB	$0.00006116	1.47	$61.46K	$0.00006359	$0.00005835	$3.21K	$61.46K	$61.46K
7889	İstanbul Başakşehir Fan Token IBFK	$0.04387 ₿0.000012	-0.22	$61.42K ₿14.42	$0.04398 ₿0.000012	$0.04378 ₿0.000012	$11.52K ₿0.2	$131.86K ₿38.63	$61.42K ₿14.42
7897	Cyber Arena CAT	$0.00003543 ₿0.000000021	6.48	$61.12K ₿30.57	$0.00003547 ₿0.000000023	$0.00003327 ₿0.000000021	$414.26 ₿1.42	$176.63K ₿107.65	$61.12K ₿30.57
7900	WAP WAP	$0.00006073	1.41	$61.02K	$0.00006164	$0.00005772	$11.63	$61.02K	$61.02K
7911	Mindscraft MINDS	$0.00006026	160.50	$60.24K	$0.00006082	$0.00002307	$59.96	$60.24K	$60.24K
7924	WOWO WOWO	$0.00008042	-0.66	$59.6K	$0.00008095	$0.00008006	$24.89	$76.32K	$59.6K
7934	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7935	WeWay WWY	$0.00000865 ₿0.00000012	8.89	$58.98K ₿420.69	$0.000009219 ₿0.00000013	$0.00000792 ₿0.00000011	$12.1K ₿78.68	$60.55K ₿836.17	$58.98K ₿420.69
7940	Titan Trading Token TES	$0.001803 ₿0.000013	0.14	$58.66K ₿0	$0.001804 ₿0.000012	$0.0018 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
7944	Good Games Guild GGG	$0.001463 ₿0.0000015	5.69	$58.55K ₿61.81	$0.001463 ₿0.0000015	$0.001358 ₿0.0000015	$11.96K ₿4.93	$146.37K ₿154.53	$58.55K ₿61.81
7960	Ken KEN	$0.00005806	-0.31	$58.07K	$0.0000583	$0.000058	$1.04K	$58.07K	$58.07K
7963	Lithium Finance LITH	$0.000006389 ₿0.000000024	1.63	$57.98K ₿146.33	$0.00000645 ₿0.000000027	$0.00000615 ₿0.000000024	$20.42 ₿9.4	$63.87K ₿245.66	$57.98K ₿146.33
7964	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001875 ₿0.000000020	$0.001614 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7975	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7978	Naitzsche NAI	$0.00005717	3.94	$57.16K	$0.00005811	$0.00005432	$267.46	$57.16K	$57.16K
7983	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7990	KEKE Terminal KEKE	$0.00005692	-0.39	$56.93K	$0.00005721 ₿0.	$0.00005687 ₿0.	$65.3 ₿0	$56.93K	$56.93K
7993	Tidal Finance TIDAL	$0.000007209 ₿0.0000000043	-7.35	$56.87K ₿26.31	$0.00000778 ₿0.0000000043	$0.000007209 ₿0.0000000041	$193.32 ₿1.72	$142.95K ₿84.89	$56.87K ₿26.31
7995	Bro the cat BRO	$0.00005683	3.22	$56.81K	$0.00005683	$0.00005322	$17.11	$56.81K	$56.81K
8004	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
8010	Gunstar Metaverse GSTS	$0.0001667 ₿0.000000070	-0.01	$56.04K ₿23.07	$0.0001673 ₿0.000000084	$0.0001663 ₿0.000000060	$27.32 ₿1.36	$66.7K ₿27.46	$56.04K ₿23.07
8011	Golden Kappa GKAPPA	$0.00000007199	2.61	$56K	$0.00000007245	$0.00000006859	$308.7	$56K	$56K
8019	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1937 ₿0.0000021	$0.162 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8024	Pepe On Fire PFIRE	$0.00000000751	2.85	$55.56K	$0.00000000751	$0.000000007131	$144.09	$55.56K	$55.56K
8026	Bop Cat BOP	$0.00005533	1.70	$55.26K	$0.0000562	$0.00005255	$43.4	$55.26K	$55.26K
8031	Spintop SPIN	$0.0001663 ₿0.00000016	-10.91	$55.37K ₿45.62	$0.0001901 ₿0.00000016	$0.0001662 ₿0.00000015	$1.13K ₿0.15	$124.29K ₿93.39	$55.37K ₿45.62
8033	ROCK ROCK	$0.00005381	-2.34	$55.31K	$0.00005563	$0.00005365	$58.99K	$55.31K	$55.31K
8040	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.21 ₿0.000079	$6.98 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8041	bitSmiley SMILE	$0.00225	4.82	$55.04K	$0.002711	$0.002085	$13.25K	$472.63K	$55.04K
8043	Baby Wen BWEN	$0.0005494	0.96	$54.93K	$0.0005618	$0.0005442	$223.31	$54.93K	$54.93K
8055	Cirus CIRUS	$0.0002549 ₿0.00000044	-1.14	$54.35K ₿45.44	$0.04374 ₿0.00000048	$0.03936 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}