Página de resultados 36 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5486	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3332 ₿0.0000030	$0.3225 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5487	GroveCoin GRV	$0.003161 ₿0.00000094	-0.33	$235.34K ₿70.32	$0.003195 ₿0.00000097	$0.00291 ₿0.00000092	$93.81K ₿24.08	$250.36K ₿74.8	$235.34K ₿70.32
5490	Pepe Community PEPE	$0.0003212 ₿0.000000022	1.85	$235.07K ₿20.77	$0.0003338 ₿0.000000025	$0.0003121 ₿0.000000022	$553.12 ₿6.03	$235.07K ₿20.77	$235.07K ₿20.77
5492	NFTb NFTB	$0.0003322 ₿0.00000021	2.60	$234.68K ₿68.39	$0.0003376 ₿0.00000022	$0.0003192 ₿0.00000020	$64.93K ₿11.04	$241.35K ₿159.75	$234.68K ₿68.39
5494	STYLE Token STYLE	$0.000287	-0.09	$234.12K	$0.0002873	$0.0002866	$3.97	$264.19K	$234.12K
5495	Level LVL	$0.01343 ₿0.0000047	-1.81	$233.9K ₿67.35	$0.0137 ₿0.0000048	$0.01318 ₿0.0000040	$205.93 ₿3.04	$360.43K ₿220.69	$233.9K ₿67.35
5496	pNetwork PNT	$0.002658 ₿0.00000024	7.37	$233.73K ₿22.17	$0.00266 ₿0.00000029	$0.002462 ₿0.00000023	$59.05K ₿3.09	$233.87K ₿22.08	$233.73K ₿22.17
5499	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-0.87	$232.69K ₿0	$0.00000000372 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5502	sci-hub SCIHUB	$0.0002338	1.34	$232.05K	$0.0002366	$0.0002222	$791.63K	$232.05K	$232.05K
5506	Spice SPICE	$0.002313	-1.18	$231.41K	$0.002368	$0.002255	$759.17	$231.41K	$231.41K
5512	Ionic Protocol ION	$0.000764	-13.91	$230.48K	$0.001057	$0.0007642	$243.96K	$764.23K	$230.48K
5513	Skillful AI SKAI	$0.00203	-0.79	$230.46K	$0.002289	$0.001971	$90.1K	$2.03M	$230.46K
5515	PIGU PIGU	$0.0000023	0.74	$230.34K	$0.00000233	$0.000002229	$4.72	$230.34K	$230.34K
5517	Cirus CIRUS	$0.00108 ₿0.00000044	-3.55	$230K ₿45.44	$0.001192 ₿0.00000048	$0.0009972 ₿0.00000043	$69.38K ₿8.31	$231.95K ₿94.63	$230K ₿45.44
5518	Cat CAT	$0.000000000398 ₿0.000000000000022	-6.53	$229.88K ₿18.17	$0.000000000426 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$16.4K ₿3.16	$393.07K ₿22.59	$229.88K ₿18.17
5519	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009896 ₿0.00000000092	$0.00009489 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5521	MetaVPad METAV	$0.001042 ₿0.000000087	0.35	$229.39K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$1.52K ₿0.16	$2.04M ₿166.57	$229.39K ₿19.23
5522	Juice Finance JUICE	$0.0003165 ₿0.0000022	-2.24	$228.96K ₿0	$0.000324 ₿0.0000025	$0.0003018 ₿0.0000022	$50.63K ₿25.86	$316.66K ₿2.39K	$228.96K ₿0
5528	ChatGPT's Mascot CHATTY	$0.0002281	0.75	$227.32K	$0.0002291	$0.0002212	$702.05	$227.32K	$227.32K
5529	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5530	Zulu Network ZULU	$0.001571	-2.79	$227.04K	$0.001658	$0.001494	$73.64K	$1.57M	$227.04K
5534	XP Network XPNET	$0.0003171 ₿0.000000044	1.05	$226.04K ₿25.6	$0.0003171 ₿0.000000046	$0.0003138 ₿0.000000043	$58.97K ₿3.02	$317.04K ₿44.57	$226.04K ₿25.6
5535	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5537	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-0.97	$225.82K ₿55.77	$0.0169 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5541	Zeek Coin MEOW	$0.0000002774 ₿0.00000000027	0.08	$223.46K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$8.48 ₿1.55	$277.35K ₿275.73	$223.46K ₿238.79
5543	HUA HUA HUAHUA	$0.0002263	-0.30	$223.41K	$0.0002335	$0.0002214	$5.48K	$223.41K	$223.41K
5544	WORK WORK	$0.0002241	-10.37	$223.37K	$0.00025	$0.0002162	$8.02K	$223.37K	$223.37K
5545	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02906 ₿0.00000027	$0.02823 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5546	Smiling Dolphin MIHARU	$0.0002229	-1.87	$223.2K	$0.0002273	$0.0002194	$4.05K	$223.2K	$223.2K
5553	FALX FALX	$0.00002218	-2.19	$221.16K	$0.00002277	$0.00002186	$3.26K	$221.16K	$221.16K
5554	Legends of Elysium LOE	$0.002957 ₿0.0000012	1.47	$220.86K ₿0	$0.00369 ₿0.0000013	$0.002884 ₿0.0000012	$86.87K ₿0.74	$588.52K	$220.86K ₿0
5560	Graviton GRAV	$0.0001897 ₿0.000000034	4.69	$220K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$4.35K ₿0.08	$540.63K ₿90.67	$220K ₿30.68
5564	Govi GOVI	$0.01419 ₿0.0000039	8.31	$219.23K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$72.78K ₿0.68	$454.37K ₿127.12	$219.23K ₿61.34
5568	Titan Trading Token TES	$0.007906 ₿0.000013	0	$219.08K ₿0	$0.007906 ₿0.000012	$0.007906 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5572	StareCat HELIA	$0.0002194	5.22	$218.65K	$0.0002207	$0.0002038	$4.23K	$218.65K	$218.65K
5576	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02946 ₿0.00000027	$0.02841 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5578	Lucky Dog LUCKY	$0.00002803	0.83	$218.27K	$0.00002816	$0.00002714	$44.96	$218.27K	$218.27K
5579	Goat Protocol GOA	$0.5015 ₿0.000020	-0.22	$218.2K ₿0	$0.5044 ₿0.000020	$0.4904 ₿0.000019	$2.68 ₿0	$501.61K ₿20.05	$218.2K ₿0
5582	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5583	Dafi Protocol DAFI	$0.0003848 ₿0.000000055	-3.30	$217.51K ₿31.06	$0.0004024 ₿0.000000057	$0.0003617 ₿0.000000051	$87.21K ₿4.63	$865.66K ₿123.61	$217.51K ₿31.06
5585	Silly Goose GOO	$0.0002177 ₿0.000000084	-12.66	$216.96K ₿83.78	$0.0002492 ₿0.00000010	$0.0002167 ₿0.000000080	$2.41K ₿1.75	$216.96K ₿83.78	$216.96K ₿83.78
5591	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5592	Nothing NOT	$0.000000004025	-3.16	$215.33K	$0.000000004226	$0.0000000039	$1.36K	$358.31K	$215.33K
5593	PowerTrade Fuel PTF	$0.008812 ₿0.00000019	-3.16	$215.29K ₿4.85	$0.009298 ₿0.00000019	$0.008742 ₿0.00000018	$50.92K ₿1.13	$3.51M ₿78.92	$215.29K ₿4.85
5595	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.52	$215K ₿170.46	$0.0008652 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5596	Elonia Trump ELONIA	$0.000003149	24.52	$214.98K	$0.00000317	$0.000002439	$1.25K	$214.98K	$214.98K
5598	MindCoin MIND	$0.00000287	0.36	$214.57K	$0.000002889	$0.00000278	$257.8	$214.57K	$214.57K
5599	Biaoqing BIAO	$0.0002145	-0.71	$214.46K	$0.0002432	$0.0002103	$43.97K	$214.46K	$214.46K
5600	Dogefather DOGEFATHER	$0.0002146	2.17	$214.15K	$0.0002256	$0.0002052	$8.76K	$214.15K	$214.15K
5607	MetaBeat $BEAT	$0.0004109 ₿0.00000016	-5.88	$213.63K ₿65.86	$0.0004496 ₿0.00000016	$0.0004014 ₿0.00000015	$93.78K ₿0.79	$616.22K ₿248.73	$213.63K ₿65.86
5608	TAIKAI TKAI	$0.002466 ₿0.00000013	0.08	$213.13K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.1K ₿1.96	$739.89K ₿40.14	$213.13K ₿9.85
5612	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5613	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1257 ₿0.0000011	$0.1161 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5615	Moxie MOXIE	$0.00003892	-0.03	$212.32K	$0.00004712	$0.00003762	$85.14K	$375.92K	$212.32K
5617	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5624	All Your Base AYB	$0.0000001059 ₿0.000000000047	-0.38	$210.61K ₿0	$0.0000001065 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$1.94 ₿2.26	$210.61K ₿94.58	$210.61K ₿0
5627	NALS NALS	$0.009993 ₿0.0000033	-20.48	$210.08K ₿67.99	$0.01266 ₿0.0000037	$0.009235 ₿0.0000022	$65.22K ₿13.75	$210.08K ₿67.99	$210.08K ₿67.99
5628	SAFE DEAL SFD	$0.005459 ₿0.0000052	1.28	$209.45K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$11.54 ₿0.38	$209.58K ₿180.14	$209.45K ₿180.01
5629	Meta Apes PEEL PEEL	$0.001182 ₿0.00000027	0.68	$209.43K ₿47.9	$0.001189 ₿0.00000033	$0.001174 ₿0.00000026	$8.07 ₿0	$241.99K ₿19.07	$209.43K ₿47.9
5631	ZODs ZODS	$0.0002826	-1.25	$208.92K	$0.0002862	$0.000273	$1.41K	$232.14K	$208.92K
5634	CADAI CADAI	$0.01452	1.86	$208.75K	$0.0146	$0.01383	$408.04	$208.75K	$208.75K
5635	Cheeseball CB	$0.0002095	-0.78	$208.74K	$0.0002125	$0.0002051	$291.32	$208.74K	$208.74K
5637	Ozone Metaverse $OZONE	$0.0002102 ₿0.00000012	-8.51	$208.24K ₿0	$0.0002298 ₿0.00000012	$0.0002082 ₿0.00000011	$981.69 ₿9.92	$208.24K ₿36.78	$208.24K ₿0
5642	Glitch Protocol GLCH	$0.002957 ₿0.00000020	1.97	$207.46K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$675.86 ₿0.3	$262.92K ₿17.93	$207.46K ₿14.15
5643	FireStarter FLAME	$0.003033 ₿0.0000014	-1.00	$207.41K ₿100.12	$0.003075 ₿0.0000015	$0.003007 ₿0.0000014	$109.16K ₿4.92	$302.76K ₿146.14	$207.41K ₿100.12
5645	Shezmu SHEZMU	$0.1492 ₿0.00012	2.71	$207.36K ₿27.2	$0.1497 ₿0.00015	$0.1399 ₿0.00011	$1.32K ₿2.03	$222.99K ₿53.42	$207.36K ₿27.2
5647	Stride Staked Juno STJUNO	$0.1189 ₿0.0000054	0.99	$206.84K ₿17.11	$0.1195 ₿0.0000059	$0.1158 ₿0.0000054	$3.65 ₿0.03	$206.84K ₿17.11	$206.84K ₿17.11
5650	Obi PNut Kenobi OPK	$0.0002066	-1.54	$206.04K	$0.0002099	$0.0002034	$455.86	$206.04K	$206.04K
5663	Meme Anarchic Numismatic Asset MANA	$0.0002052	-4.89	$204.63K	$0.0002163	$0.0001983	$5.95K	$204.63K	$204.63K
5664	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003043 ₿0.000000028	$0.002824 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5665	X world Games XWG	$0.00005972 ₿0.000000030	0.59	$204.18K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$7.53 ₿2.33	$593.63K ₿300.28	$204.18K ₿102.05
5668	Proteo DeFi PROTEO	$0.02213 ₿0.0000028	8.84	$203.68K ₿20.47	$0.02241 ₿0.0000030	$0.02022 ₿0.0000028	$4.32K ₿3.26	$304.72K ₿31.59	$203.68K ₿20.47
5669	Verified USD USDV	$0.3363 ₿0.000014	-2.23	$203.66K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.05 ₿112.73	$203.66K ₿387.54	$203.66K ₿387.54
5673	Hedgy the hedgehog HEDGY	$0.002791	2.62	$202.68K	$0.002882	$0.002352	$8.53K	$283.68K	$202.68K
5674	Aventa AVENT	$0.0002026	1.03	$202.58K	$0.0002037	$0.0001918	$1.85K	$202.58K	$202.58K
5676	Deep Worm WORM	$0.0002038	-2.23	$202.51K	$0.0002099	$0.0002004	$234.33K	$202.51K	$202.51K
5677	Spectre SPR	$0.0005211	-5.44	$202.5K	$0.0006045	$0.0005031	$2.71K	$203K	$202.5K
5681	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5683	AlphPad APAD	$0.002341	1.96	$201.58K	$0.002375	$0.002229	$802.82	$234.13K	$201.58K
5684	Exorde EXD	$0.004233 ₿0.00000092	-0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5685	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.43 ₿0.000031	$3.27 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5688	Banana for Scale BANANA	$0.0002003	-4.71	$200.62K	$0.0002102	$0.0002	$29.6K	$200.62K	$200.62K
5692	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08543 ₿0.00000079	$0.08336 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5700	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2107 ₿0.0000019	$0.1945 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5701	LEDOG (DOG) DOG	$0.000000009507	-0.89	$199.57K	$0.00000002498	$0.000000009275	$42.77K	$199.57K	$199.57K
5703	Sender AI ASI	$0.004136	0.09	$199.53K	$0.004172	$0.004122	$145.57K	$4.14M	$199.53K
5706	Banana Tape Wall BTW	$0.0001995	-1.39	$198.72K	$0.0002024	$0.0001918	$2.49K	$198.72K	$198.72K
5707	ZARA AI ZARA	$0.0003183	-13.82	$198.63K	$0.0003696	$0.0003176	$6.97K	$205.58K	$198.63K
5714	JAK JAK	$0.0001977	-3.34	$197.23K	$0.0002069	$0.000197	$2.34K	$197.23K	$197.23K
5720	RepubliK RPK	$0.0009828 ₿0.00000040	-1.54	$196.61K ₿80.53	$0.001051 ₿0.00000040	$0.0009545 ₿0.00000038	$242.72K ₿32.09	$2.95M ₿1.21K	$196.61K ₿80.53
5725	BHNetwork BHAT	$0.001105 ₿0.00000018	1.30	$195.62K ₿39.84	$0.001109 ₿0.00000020	$0.001064 ₿0.00000018	$95.96 ₿1	$195.62K ₿39.91	$195.62K ₿39.84
5730	FlowerAI FLOWER	$0.0001954	-0.79	$194.92K	$0.000199	$0.0001915	$468.14	$194.92K	$194.92K
5732	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5734	TrustFi Network Token TFI	$0.003894 ₿0.00000032	-1.09	$194.29K ₿14.55	$0.003939 ₿0.00000032	$0.003839 ₿0.00000031	$1.07K ₿0.07	$389.52K ₿32.15	$194.29K ₿14.55
5735	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5738	kwantxbt KWANT	$0.0002085	19.51	$193.44K	$0.0002106	$0.000171	$4.38K	$206.87K	$193.44K
5740	Ronnie RONNIE	$0.0002149	-1.08	$193.31K	$0.0002175	$0.0002125	$55.22	$193.31K	$193.31K
5741	Amulet Protocol AMU	$0.0002241 ₿0.00000058	2.28	$193.02K ₿116.36	$0.000225 ₿0.00000064	$0.0002142 ₿0.00000058	$202.92 ₿50.34	$224.13K ₿555.43	$193.02K ₿116.36
5742	Gravity Finance GFI	$0.000429 ₿0.000000033	0.14	$192.94K ₿33.65	$0.0004291 ₿0.000000034	$0.0004239 ₿0.000000032	$139.57 ₿0.03	$514.82K ₿39.76	$192.94K ₿33.65
5745	Idena IDNA	$0.002374 ₿0.00000053	0.21	$192.77K ₿34.95	$0.002374 ₿0.00000053	$0.002343 ₿0.00000051	$11.82K ₿0.86	$192.77K	$192.77K ₿34.95
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}