Página de resultados 36 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Gorilla GORILLA	$0.0004768 ₿0.000000074	-6.45	$367.73K ₿57.29	$0.0005126 ₿0.000000075	$0.0004767 ₿0.000000073	$124.21K ₿6.4	$420.17K ₿66.74	$367.73K ₿57.29
4892	Quidd QUIDD	$0.001321 ₿0.00000026	0.46	$364.53K ₿64.17	$0.001321 ₿0.00000027	$0.001314 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4893	SAFE DEAL SFD	$0.009496 ₿0.0000052	15.52	$364.48K ₿180.01	$0.01694 ₿0.0000053	$0.008196 ₿0.0000052	$0.03 ₿0.38	$364.71K ₿180.14	$364.48K ₿180.01
4894	YfDAI.finance YF-DAI	$17.68 ₿0.00050	-3.16	$364.27K ₿10.7	$18.76 ₿0.00061	$15.87 ₿0.00048	$134.83K ₿1.31	$364.27K ₿10.7	$364.27K ₿10.7
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01556 ₿0.00000014	$0.01421 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	Market Making Pro MMPRO	$0.00395 ₿0.0000011	0.22	$363.74K ₿106.18	$0.003957 ₿0.0000011	$0.003936 ₿0.0000010	$119.54K ₿2.38	$395.03K ₿115.31	$363.74K ₿106.18
4898	el gato ELGATO	$0.00003625 ₿0.0000000023	-2.52	$362.38K ₿0	$0.00003737 ₿0.0000000028	$0.00003601 ₿0.0000000023	$418.9 ₿0.36	$362.38K ₿23.65	$362.38K ₿0
4901	Trava Finance TRAVA	$0.00008784 ₿0.000000010	3.85	$361.99K ₿26.33	$0.00008784 ₿0.000000011	$0.00008435 ₿0.0000000098	$67.87K ₿20.13	$439.23K ₿50.79	$361.99K ₿26.33
4905	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4907	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.48 ₿0.000014	$1.33 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4908	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4909	Rentible RNB	$0.03589 ₿0.0000011	1.31	$358.95K ₿12.04	$0.03597 ₿0.0000012	$0.03541 ₿0.0000011	$71.5 ₿0.25	$358.95K ₿12.04	$358.95K ₿12.04
4910	pepe in a memes world PEW	$0.0000003587	4.73	$357.83K	$0.0000003618	$0.0000003417	$160.66K	$357.83K	$357.83K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1107 ₿0.0000010	$0.1039 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Effective accelerationism E/ACC	$0.0003566	-12.90	$356.6K	$0.0004126	$0.0003434	$12.97K	$356.6K	$356.6K
4912	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009711 ₿0.00000000092	$0.00009312 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4914	Lendle LEND	$0.009954 ₿0.0000021	0.64	$357.65K ₿0	$0.01008 ₿0.0000021	$0.009879 ₿0.0000020	$1.5K ₿0.01	$995.48K ₿59.97	$357.65K ₿0
4915	MAXX AI MXM	$0.001094 ₿0.00000085	-1.74	$357.36K ₿113.66	$0.001116 ₿0.00000087	$0.001088 ₿0.00000083	$2.48K ₿2.41	$1.08M ₿839.96	$357.36K ₿113.66
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	AlphPad APAD	$0.004127	9.10	$352.29K	$0.004181	$0.003783	$2.52K	$409.16K	$352.29K
4921	Sharbi $SHARBI	$0.000004709 ₿0.0000000000092	2.79	$353.25K ₿9.28	$0.00000476 ₿0.000000000010	$0.00000458 ₿0.0000000000089	$1.02K ₿0.12	$353.25K ₿9.28	$353.25K ₿9.28
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1761 ₿0.0000016	$0.1603 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Moxie MOXIE	$0.00006213	0.55	$346.22K	$0.00006383	$0.00006093	$7.26K	$613K	$346.22K
4927	Solaris AI SOLARIS	$0.0003526	-0.50	$352.6K	$0.0003598	$0.0003481	$142.69K	$352.6K	$352.6K
4931	TenX PAY	$0.002976 ₿0.00000015	0.48	$351.69K ₿18.07	$0.003103 ₿0.00000015	$0.002932 ₿0.00000014	$95.53K ₿0.06	$610.9K ₿31.4	$351.69K ₿18.07
4932	Chad Coin CHAD	$0.000001489 ₿0.000000000086	1.01	$351.08K ₿20.29	$0.000001489 ₿0.000000000096	$0.00000148 ₿0.000000000085	$166.58 ₿0.53	$351.08K ₿20.29	$351.08K ₿20.29
4935	B-cube.ai BCUBE	$0.01738 ₿0.0000035	-7.59	$350.95K ₿72.04	$0.01903 ₿0.0000035	$0.01732 ₿0.0000034	$2.46K ₿0.06	$862.95K ₿177.17	$350.95K ₿72.04
4936	Wrapped eHMND WEHMND	$0.02872 ₿0.0000038	0.82	$350.67K ₿0	$0.02932 ₿0.0000039	$0.02845 ₿0.0000038	$16.8K ₿0.24	$11.49M	$350.67K ₿0
4937	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.01	$350.28K ₿11.64	$0.06441 ₿0.0000021	$0.0644 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4939	CrowdSwap CROWD	$0.001038 ₿0.00000022	1.87	$346.19K ₿43.62	$0.00104 ₿0.00000023	$0.001001 ₿0.00000022	$1.85K ₿0.32	$632.2K ₿137.74	$346.19K ₿43.62
4940	Tetsuo Coin TETSUO	$0.0003464	-2.10	$346.49K	$0.0003632	$0.0003432	$170.66K	$346.49K	$346.49K
4942	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.52	$349.11K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.01K ₿0.14	$349.11K ₿10.87	$349.11K ₿10.87
4943	WOOF Token WOOF	$0.00001949 ₿0.0000000016	-0.53	$349.02K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001944 ₿0.0000000015	$464.11 ₿0.23	$349.02K ₿29.01	$349.02K ₿29.01
4944	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.11	$348.92K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$201.07 ₿0.06	$348.92K ₿23.46	$348.92K ₿0
4945	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009206 ₿0.000000087	$0.008614 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4950	SunWukong SUNWUKONG	$0.0003476	4.67	$347.7K	$0.0003526	$0.0003304	$76.46K	$347.7K	$347.7K
4951	DPRating RATING	$0.00007875 ₿0.0000000022	4.48	$346.57K ₿9.77	$0.00008244 ₿0.0000000023	$0.00007378 ₿0.0000000020	$101.16K ₿0.06	$787.57K ₿22.19	$346.57K ₿9.77
4953	DefiPlaza DFP2	$0.005204 ₿0.00000094	-3.94	$345.9K ₿63.04	$0.005534 ₿0.00000097	$0.005204 ₿0.00000093	$1.31K ₿0.39	$345.9K ₿63.28	$345.9K ₿63.04
4954	Fortune Token FRTN	$0.001408 ₿0.00000049	-0.47	$345.86K ₿21.22	$0.00142 ₿0.00000050	$0.001391 ₿0.00000047	$979.5 ₿0.35	$1.4M ₿488.94	$345.86K ₿21.22
4955	WATCoin WAT	$0.00002682	0.04	$345.86K	$0.00002953	$0.00002623	$1.65M	$1.87M	$345.86K
4956	Gondola GONDOLA	$0.000000822	7.27	$345.84K	$0.0000008292	$0.0000007644	$1.36K	$345.84K	$345.84K
4957	Fuku FUKU	$0.000343	1.45	$343.09K	$0.0003445	$0.0003375	$498.39	$343.09K	$343.09K
4960	Deployyyyer DEPLOY	$0.0003485	0.87	$344.39K	$0.0003541	$0.0003437	$510.53	$344.39K	$344.39K
4963	BKOKFi BKOK	$0.05274	-1.34	$342.79K	$0.05346	$0.05242	$757.63	$342.78K	$342.79K
4964	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.06	$342.75K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$193.83 ₿0.85	$342.75K ₿30.01	$342.75K ₿30.01
4966	ELYFI ELFI	$0.006723 ₿0.00000020	-0.44	$342.31K ₿10.64	$0.006818 ₿0.00000021	$0.006706 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
4969	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.66 ₿0.00091	$90.18 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4970	BendDAO BEND	$0.0001151 ₿0.000000033	0.76	$340.96K ₿60.13	$0.000116 ₿0.000000036	$0.0001141 ₿0.000000033	$2.11K ₿6.67	$1.15M ₿335.05	$340.96K ₿60.13
4973	autism AUTISM	$0.0003585	-1.80	$340.26K	$0.0003697	$0.0003526	$102.91K	$340.26K	$340.26K
4974	Agent S S	$0.0003397	35.23	$339.72K	$0.0003685	$0.0002244	$3.46K	$339.72K	$339.72K
4978	UXD Stablecoin UXD	$1 ₿0.000014	-0.69	$338.79K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$6.58 ₿10.6	$9M ₿128.33	$338.79K ₿102.26
4979	Rocky ROCKY	$0.0003391	-1.17	$338.41K	$0.000357	$0.0003361	$350.97K	$338.41K	$338.41K
4980	Taki Games TAKI	$0.0002889 ₿0.00000037	-1.31	$338.38K ₿440.15	$0.0002977 ₿0.00000041	$0.0002869 ₿0.00000037	$85.84K ₿3.16	$866.99K ₿1.13K	$338.38K ₿440.15
4982	AngelBlock THOL	$0.001447 ₿0.00000068	0.66	$337.66K ₿115.72	$0.00146 ₿0.00000070	$0.001431 ₿0.00000067	$15.95 ₿1.11	$579.03K ₿272.04	$337.66K ₿115.72
4985	FOMO RADIO AI RADIO	$0.0003359	-2.46	$335.77K	$0.0003477	$0.0003359	$1.03K	$335.77K	$335.77K
4986	BlockCentral Token BLOC	$0.005197 ₿0.00000012	2.71	$337.36K ₿0	$0.005206	$0.005057	$4.51 ₿0.07	$337.36K ₿33.11	$337.36K ₿0
4988	Sanin Inu SANI	$0.0000003816 ₿0.000000000047	-0.30	$337.13K ₿42.39	$0.0000003859 ₿0.000000000053	$0.0000003811 ₿0.000000000047	$8.04 ₿0.3	$337.13K ₿42.39	$337.13K ₿42.39
4989	Fire FIRE	$0.03569	0.76	$336.96K	$0.03596	$0.03518	$117.97	$356.92K	$336.96K
4993	Kaspa DAO KDAO	$0.00000224	-0.01	$335.76K	$0.00000224	$0.000002039	$2.98K	$335.76K	$335.76K
4995	Beny Bad Boy BBB	$0.0001406	-0.62	$335.34K	$0.0001415	$0.0001397	$41.75	$335.34K	$335.34K
4996	FreeRossDAO FREE	$0.00004367 ₿0.0000000015	-3.51	$336.95K ₿11.8	$0.00004552 ₿0.0000000015	$0.00004357 ₿0.0000000014	$84.53 ₿0.4	$405.53K ₿14.2	$336.95K ₿11.8
5000	Kryptonite SEILOR	$0.0009111 ₿0.00000066	-3.88	$334.4K ₿223.37	$0.0009962 ₿0.00000072	$0.0009107 ₿0.00000063	$203.82K ₿2.14	$911.16K ₿660.86	$334.4K ₿223.37
5002	doginthpool DIP	$0.0003462 ₿0.0000000071	-3.34	$333.06K ₿0	$0.0003634 ₿0.0000000072	$0.0003453 ₿0.0000000053	$1.12K ₿0.14	$333.06K ₿6.88	$333.06K ₿0
5003	suwi SUWI	$0.0003314	15.17	$331.45K	$0.000363	$0.0002878	$18.5K	$331.45K	$331.45K
5004	Naym NAYM	$0.003054	-0.24	$332.82K	$0.003284	$0.00302	$102.98K	$3.05M	$332.82K
5012	Universe.XYZ XYZ	$0.000445 ₿0.0000000017	-11.78	$330.42K ₿1.3	$0.0005045 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.24K ₿0	$505.17K ₿1.99	$330.42K ₿1.3
5015	Starcoin STC	$0.0009956 ₿0.000000011	-25.39	$326.03K ₿3.72	$0.001334 ₿0.000000012	$0.00102 ₿0.000000011	$5.04K ₿0.25	$326.03K ₿3.72	$326.03K ₿3.72
5016	PolyPad POLYPAD	$0.0002998 ₿0.000000027	2.16	$329.88K ₿31.19	$0.0003089 ₿0.000000028	$0.0002935 ₿0.000000026	$47.44K ₿0.22	$599.72K ₿56.7	$329.88K ₿31.19
5019	ArbiDoge ADOGE	$0.00000004117 ₿0.0000000000054	1.64	$329.37K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004047 ₿0.0000000000051	$135.36 ₿0.75	$329.37K ₿43.67	$329.37K ₿43.67
5026	Nigella Chain NIGELLA	$0.2032	0.28	$328.95K	$0.2132	$0.2003	$15.58K	$38.22M	$328.95K
5029	Dash 2 Trade D2T	$0.0006929 ₿0.000000059	2.18	$328.17K ₿21.78	$0.0006934 ₿0.000000058	$0.0006669 ₿0.000000056	$105.57K ₿1.24	$693.07K ₿58.31	$328.17K ₿21.78
5030	Just a chill guy (ETH) CHILLGUY	$0.0003281	-4.62	$328.16K	$0.0003868	$0.0003274	$6.55K	$328.16K	$328.16K
5031	Ribbit Meme RIBBIT	$0.000000000783 ₿0.000000000000035	1.31	$329.35K ₿14.78	$0.00000000079 ₿0.000000000000039	$0.00000000069 ₿0.000000000000034	$4.96K ₿0.33	$329.35K ₿14.78	$329.35K ₿14.78
5034	Chumbi Valley CHMB	$0.00001542 ₿0.0000000042	3.47	$325.4K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$145.57K ₿2.69	$422.71K ₿125.08	$325.4K ₿83.06
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2816 ₿0.0000026	$0.2648 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Estee ESTEE	$0.0000007714	0.98	$324.53K	$0.00000088	$0.0000007609	$41.34K	$324.53K	$324.53K
5039	Andy on SOL ANDY	$0.0003441 ₿0.000000093	-3.84	$325.65K ₿0	$0.000365 ₿0.00000010	$0.000344 ₿0.000000076	$255K ₿15.29	$325.65K ₿94.06	$325.65K ₿0
5040	Zeek Coin MEOW	$0.0000004039 ₿0.00000000027	1.81	$325.1K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003961 ₿0.00000000027	$1.32K ₿1.55	$403.49K ₿275.73	$325.1K ₿238.79
5041	Ionic Protocol ION	$0.001075	-0.87	$324.46K	$0.001102	$0.001055	$103.1K	$1.08M	$324.46K
5043	ZAPO AI ZAPO	$0.0003242	0.90	$324.23K	$0.0003242	$0.0003213	$53.83	$324.23K	$324.23K
5046	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5047	Anita Max Wynn WYNN	$0.0003232 ₿0.00000010	-1.70	$323.22K ₿0	$0.0003345 ₿0.00000012	$0.0003231 ₿0.00000010	$6.97K ₿9.68	$323.22K ₿104.61	$323.22K ₿0
5048	Arcade ARC	$0.006657	0.54	$322.54K	$0.006775	$0.00655	$166.5	$5.33M	$322.54K
5053	Goat Protocol GOA	$0.7412 ₿0.000020	-6.77	$322.45K ₿0	$0.7969 ₿0.000020	$0.7317 ₿0.000019	$388.46 ₿0	$741.26K ₿20.05	$322.45K ₿0
5056	Bitcat BITCAT	$0.0003222	-11.63	$322.22K	$0.0003724	$0.0003195	$115.5K	$322.22K	$322.22K
5059	DoctorX DRX	$0.000001579	-3.77	$321.73K	$0.000001659	$0.000001579	$95.93K	$321.73K	$321.73K
5062	NALS NALS	$0.01524 ₿0.0000033	0.71	$320.25K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$105.85K ₿13.75	$320.25K ₿67.99	$320.25K ₿67.99
5064	Zack Morris ZACK	$0.0003696	-1.58	$319.92K	$0.0003802	$0.0003664	$1.74K	$319.92K	$319.92K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	Standard Protocol STND	$0.003511 ₿0.00000058	-16.61	$319.05K ₿53.43	$0.004211 ₿0.00000059	$0.003337 ₿0.00000055	$201.6K ₿5.93	$350.7K ₿58.73	$319.05K ₿53.43
5067	ZODs ZODS	$0.0004305	-3.45	$319.16K	$0.0004482	$0.0004303	$1K	$354.64K	$319.16K
5068	BUU BUU	$0.0003196	9.81	$319.1K	$0.0003475	$0.000291	$6.71K	$319.1K	$319.1K
5070	ROCK ROCK	$0.01685	-33.79	$318.82K	$0.02552	$0.01681	$22.05K	$353.94K	$318.82K
5071	Glitch Protocol GLCH	$0.004535 ₿0.00000020	7.24	$318.11K ₿14.15	$0.004535 ₿0.00000022	$0.004227 ₿0.00000017	$458.92 ₿0.3	$403.14K ₿17.93	$318.11K ₿14.15
5072	FATGF FATGF	$0.0003243	1.10	$318.56K	$0.0003276	$0.0003159	$8.33K	$318.56K	$318.56K
5078	WORK WORK	$0.0003145	6.84	$314.55K	$0.0003214	$0.0002939	$4.84K	$314.55K	$314.55K
5080	catwifbag BAG	$0.0003166 ₿0.00000023	-1.41	$316.09K ₿0	$0.001835 ₿0.00000031	$0.0003166 ₿0.00000022	$233.67 ₿19.56	$316.09K ₿233.74	$316.09K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}