Página de resultados 36 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7615	Connect CNCT	$0.0009056	4.45	$72.45K	$0.0009056	$0.000867	$103.25	$90.57K	$72.45K
7618	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.25	$72.4K ₿291.07	$0.001828 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.4K ₿898.16	$72.4K ₿291.07
7625	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7638	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7639	Badmad Robots METAL	$0.00009205 ₿0.00000073	-7.64	$71.3K ₿529.52	$0.0001047 ₿0.0000014	$0.00009003 ₿0.00000069	$12.26K ₿7.24	$251.2K ₿2.02K	$71.3K ₿529.52
7643	Banana Tape Wall BTW	$0.00007124	4.41	$71.2K	$0.00007242	$0.00006768	$102.71	$71.2K	$71.2K
7644	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.038 ₿0.00000041	$0.03696 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7647	Autobahn Network TXL	$0.0005585 ₿0.000000069	-73.03	$71K ₿8.79	$0.002099 ₿0.000000074	$0.0005527 ₿0.000000068	$5.39 ₿0	$335.12K ₿41.47	$71K ₿8.79
7649	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000235 ₿0.00000000025	$0.000005754 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7650	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.92	$70.81K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.5 ₿1.45	$188.29K ₿31.75	$70.81K ₿25.44
7654	Zerebro Token Of Transformation GAYCOIN	$0.00007079	-1.32	$70.76K	$0.00007619	$0.00007071	$1.84K	$70.76K	$70.76K
7655	Fuku-Kun FUKU	$0.0000001864	3.07	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7656	Holograph HLG	$0.00004613	-7.39	$70.7K	$0.00005007	$0.00004613	$12.35K	$462.7K	$70.7K
7661	Nile NILE	$0.01562 ₿0.000025	1.53	$70.36K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$31.27 ₿2.06	$236.78K ₿129.7	$70.36K ₿0
7665	DeltaPrime PRIME	$0.01626	24.52	$70.28K	$0.01629	$0.01298	$29.85	$649.89K	$70.28K
7674	Step Staked SOL STEPSOL	$154.97	4.55	$69.75K	$156.47	$142.83	$384.16	$69.75K	$69.75K
7676	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7679	Meme Anarchic Numismatic Asset MANA	$0.00006956	2.44	$69.56K	$0.00007137	$0.00006692	$191.34	$69.56K	$69.56K
7686	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	6.23	$69.24K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009804 ₿0.0000000040	$4.49 ₿6.14	$69.24K ₿270.77	$69.24K ₿270.77
7687	Peanut PNUT	$0.006929	3.85	$69.23K	$0.007014	$0.006622	$25.42	$69.23K	$69.23K
7689	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.0039 ₿0.000000042	$0.003402 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7690	UFC Fan Token UFC	$0.0285 ₿0.000010	18.07	$69.07K ₿92.32	$0.03751 ₿0.000011	$0.0241 ₿0.0000099	$683.05 ₿0.01	$570.45K ₿205.24	$69.07K ₿92.32
7692	MixMarvel MIX	$0.000007079 ₿0.000000045	0.52	$68.89K ₿317.2	$0.000007099 ₿0.000000047	$0.00000704 ₿0.000000042	$28.81K ₿3.04	$70.95K ₿454.22	$68.89K ₿317.2
7693	CatSolHat SOLCAT	$0.0009836	3.27	$68.8K	$0.001	$0.0009368	$185.17	$68.8K	$68.8K
7711	ENKI Protocol ENKI	$0.4543	4.58	$68.16K	$0.4543	$0.4288	$168.39	$4.54M	$68.16K
7714	Sacabam SCB	$0.000000001705 ₿0.00000000000077	0.82	$68.1K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$39.58K ₿2.96	$80.12K ₿36.15	$68.1K ₿30.73
7717	Slop SLOP	$0.00006805	3.77	$68.02K	$0.00006998	$0.00006493	$170.82	$68.02K	$68.02K
7718	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7720	Jason Derulo JASON	$0.00006789	0.59	$67.87K	$0.00006983	$0.00006572	$562.58	$67.87K	$67.87K
7725	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002705 ₿0.000000029	$0.002484 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7726	chaos and disorder CHAOS	$0.00006781	4.69	$67.8K	$0.00006931	$0.00006422	$209.62	$67.8K	$67.8K
7730	MAGA VP MVP	$0.001496	-0.97	$67.71K	$0.001523	$0.001495	$9.52	$71.07K	$67.71K
7733	Gou GOU	$0.00006768	-0.57	$67.69K	$0.00006915	$0.0000663	$539.51	$67.69K	$67.69K
7735	LIMITUS LMT	$0.0001024	3.51	$67.62K	$0.0001055	$0.00009814	$68.97	$67.62K	$67.62K
7736	Pochita v2 POCHITA	$0.00006757	7.41	$67.57K	$0.00006757	$0.00006289	$20.08K	$67.57K	$67.57K
7739	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7742	Monetha MTH	$0.0001935 ₿0.000000036	1.13	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7744	Basedmilio BASED	$0.00006718	4.69	$67.18K	$0.0000677 ₿0.	$0.00006378 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7746	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007884 ₿0.000000086	$0.006946 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7747	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7749	DEEPSPACE DPS	$0.0009155 ₿0.00000088	2.02	$67.07K ₿50.69	$0.0009506 ₿0.00000090	$0.0008915 ₿0.00000087	$295.46 ₿0.11	$81.56K ₿79.12	$67.07K ₿50.69
7751	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7752	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7754	AKITA-BSC AKITA	$0.0002845	3.98	$66.83K	$0.0002881	$0.0002718	$1.77	$66.83K	$66.83K
7760	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7761	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7763	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7768	Relend USDC REUSDC	$0.01744	0.02	$66.39K	$0.01746	$0.01742	$139.4	$66.39K	$66.39K
7774	Bet more BET	$0.00006624	1.18	$66.09K	$0.00006771	$0.00006289	$212.12	$66.09K	$66.09K
7776	OpMentis OPM	$0.0008862	0.30	$66.03K	$0.0008942	$0.0008779	$43.68	$88.63K	$66.03K
7785	Ethos Reserve Note ERN	$0.9766 ₿0.000014	0.79	$65.49K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$906.89 ₿1.46	$65.49K ₿31.05	$65.49K ₿31.04
7796	brainrot ROT	$0.00006507	5.07	$65.03K	$0.00006566	$0.00006194	$115.89	$65.03K	$65.03K
7802	CSI888 CSI	$0.00007291	1.77	$64.74K	$0.00007456	$0.00007064	$1.21K	$64.74K	$64.74K
7804	COCO COIN COCO	$0.000001889	-0.07	$64.71K	$0.0000019	$0.000001879	$305.51	$64.71K	$64.71K
7805	Ember Sword EMBER	$0.0004222	49.73	$64.68K	$0.0005463	$0.0002672	$17.44K	$1.06M	$64.68K
7820	DOGWIFHOOD WIF	$0.0000643 ₿0.00000010	-2.78	$64.24K ₿109.22	$0.00006815 ₿0.00000011	$0.00006391 ₿0.00000010	$971.15 ₿10.76	$64.24K ₿109.22	$64.24K ₿109.22
7823	Banana for Scale BANANA	$0.00006402	3.47	$64.03K	$0.00006556	$0.00006137	$11.27	$64.03K	$64.03K
7838	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7845	Rocky the dog ROCKY	$0.00006307 ₿0.000000025	0.89	$63.07K ₿25.57	$0.00006459 ₿0.000000027	$0.00006252 ₿0.000000025	$8.52 ₿0.42	$63.07K ₿25.57	$63.07K ₿25.57
7846	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.14	$62.98K ₿355.97	$0.00003738 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7851	sunpepe SUNPEPE	$0.00006286	4.83	$62.87K	$0.00006295	$0.00005996	$22.12	$62.87K	$62.87K
7859	EpiK Protocol AIEPK	$0.0004027 ₿0.00000020	-0.88	$62.47K ₿31.51	$0.0004252 ₿0.00000021	$0.000394 ₿0.00000019	$12.41K ₿4.25	$161.11K ₿81.27	$62.47K ₿31.51
7860	BAKKT BAKKT	$0.00006242	3.70	$62.4K	$0.00006352 ₿0.	$0.00005937 ₿0.	$1.05 ₿0	$62.4K	$62.4K
7865	bitSmiley SMILE	$0.002544	0.85	$62.23K	$0.002589	$0.002212	$12.82K	$534.36K	$62.23K
7873	Crying Cat CRYING	$0.00006443	3.12	$62.03K	$0.00006593	$0.00006163	$71.29	$62.03K	$62.03K
7874	Burt BURT	$0.00006271	-11.69	$62.02K	$0.0000798	$0.00005995	$28.88K	$62.02K	$62.02K
7879	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007349 ₿0.000000080	$0.00665 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7882	Cyber Arena CAT	$0.00003564 ₿0.000000021	3.07	$61.68K ₿30.57	$0.00003596 ₿0.000000023	$0.00003448 ₿0.000000021	$231.94 ₿1.42	$178.25K ₿107.65	$61.68K ₿30.57
7888	WOWO WOWO	$0.00008283	0.20	$61.4K	$0.00008284	$0.00008249	$0.39	$78.63K	$61.4K
7890	İstanbul Başakşehir Fan Token IBFK	$0.04392 ₿0.000012	-0.09	$61.37K ₿14.42	$0.04403 ₿0.000012	$0.04378 ₿0.000012	$12.17K ₿0.2	$131.77K ₿38.63	$61.37K ₿14.42
7895	JailbreakMe JAIL	$0.00006119	2.16	$61.18K	$0.00006239	$0.00005991	$18.27	$61.18K	$61.18K
7897	Cheeseball CB	$0.00006111	3.88	$61.1K	$0.00006359	$0.00005835	$2.06K	$61.1K	$61.1K
7911	WAP WAP	$0.0000603	3.63	$60.28K	$0.00006164	$0.00005772	$2.6	$60.28K	$60.28K
7924	Mindscraft MINDS	$0.00005967	2.15	$59.64K	$0.00006084	$0.00005703	$72.62	$59.64K	$59.64K
7933	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7937	Dagknight Dog DOGK	$0.00002597	23.93	$58.89K	$0.00004186	$0.00002042	$5.77K	$58.89K	$58.89K
7938	Good Games Guild GGG	$0.001471 ₿0.0000015	6.40	$58.88K ₿61.81	$0.001499 ₿0.0000015	$0.001383 ₿0.0000015	$12.11K ₿4.93	$147.2K ₿154.53	$58.88K ₿61.81
7942	Titan Trading Token TES	$0.001805 ₿0.000013	0.09	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.57K ₿1.29K	$58.73K ₿0
7948	WeWay WWY	$0.0000086 ₿0.00000012	-0.46	$58.48K ₿420.69	$0.000008689 ₿0.00000013	$0.000008579 ₿0.00000011	$11.18K ₿78.68	$60.04K ₿836.17	$58.48K ₿420.69
7959	Lithium Finance LITH	$0.000006389 ₿0.000000024	3.42	$57.99K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$24.42 ₿9.4	$63.89K ₿245.66	$57.99K ₿146.33
7960	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001894 ₿0.000000020	$0.00163 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7973	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7976	OrbitAI ORBIT	$0.006036	-12.34	$57.38K	$0.00734	$0.006018	$275.68	$60.4K	$57.38K
7977	Tidal Finance TIDAL	$0.000007259 ₿0.0000000043	-2.42	$57.28K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$197.17 ₿1.72	$144K ₿84.89	$57.28K ₿26.31
7979	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7984	Ken KEN	$0.00005715	-0.40	$57.16K	$0.00005746	$0.00005694	$22.86	$57.16K	$57.16K
7989	KEKE Terminal KEKE	$0.00005692	0	$56.93K	$0.00005692 ₿0.	$0.00005692 ₿0.	$65.3 ₿0	$56.93K	$56.93K
7993	Bro the cat BRO	$0.00005683	6.76	$56.81K	$0.00005683	$0.00005322	$17.11	$56.81K	$56.81K
8000	Bop Cat BOP	$0.00005665	6.67	$56.58K	$0.00005805	$0.00005255	$385.3	$56.58K	$56.58K
8005	Naitzsche NAI	$0.00005635	2.91	$56.33K	$0.00005811	$0.00005432	$61.92	$56.33K	$56.33K
8009	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
8014	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.23	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8024	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1956 ₿0.0000021	$0.1636 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8026	Golden Kappa GKAPPA	$0.00000007156	3.66	$55.65K	$0.00000007245	$0.00000006859	$260.76	$55.65K	$55.65K
8027	MILKBAG MILKBAG	$0.0000601	11.16	$55.61K	$0.00006012	$0.0000533	$421.98	$55.61K	$55.61K
8031	Spintop SPIN	$0.0001665 ₿0.00000016	-10.63	$55.47K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.14K ₿0.15	$124.51K ₿93.39	$55.47K ₿45.62
8037	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.28 ₿0.000079	$7.05 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8040	Vainguard VAIN	$0.00005505	13.32	$54.99K	$0.00005652	$0.00004806	$208.83	$54.99K	$54.99K
8041	Strike STRIKE	$0.009681 ₿0.00019	-25.83	$54.94K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.14K ₿11.18	$63.32K ₿1.27K	$54.94K ₿919.03
8050	Fabwelt WELT	$0.0002544 ₿0.00000018	-0.73	$54.72K ₿40.43	$0.0002564 ₿0.00000021	$0.00008135 ₿0.00000018	$16.13 ₿7.73	$127.21K ₿94	$54.72K ₿40.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}