Página de resultados 36 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8252	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002473 ₿0.000000027	$0.002221 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8264	Meta Monopoly MONOPOLY	$0.00005225	-0.13	$52.26K	$0.00005236	$0.00005232	$2.64	$52.26K	$52.26K
8267	WAP WAP	$0.00005233	-0.76	$52.32K	$0.00005383	$0.00005175	$1.61	$52.32K	$52.32K
8271	Seraph by Virtuals SERAPH	$0.00005501	3.91	$51.98K	$0.00005491	$0.00004594	$4.39K	$51.98K	$51.98K
8272	LIMITUS LMT	$0.00007893	-0.96	$51.91K	$0.00008129	$0.00007763	$37.74	$51.91K	$51.91K
8273	Dash 2 Trade D2T	$0.0001094 ₿0.000000059	2.21	$51.84K ₿21.78	$0.0001094 ₿0.000000058	$0.000107 ₿0.000000056	$11.86K ₿1.24	$109.48K ₿58.31	$51.84K ₿21.78
8275	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8279	Fabwelt WELT	$0.0002403 ₿0.00000018	211.31	$51.68K ₿40.43	$0.0002411 ₿0.00000021	$0.00007718 ₿0.00000018	$7.3 ₿7.73	$120.15K ₿94	$51.68K ₿40.43
8290	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8296	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1937 ₿0.0000021	$0.162 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8300	Zerebro Token Of Transformation GAYCOIN	$0.00005122	-0.88	$50.99K	$0.00005284	$0.00005072	$158.43	$50.99K	$50.99K
8305	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8306	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8317	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1285 ₿0.0000014	$0.1258 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8324	ENKI Protocol ENKI	$0.3347	2.17	$50.22K	$0.3389	$0.3244	$41.66	$3.35M	$50.22K
8332	Cheeseball CB	$0.00005018	-0.79	$50.18K	$0.00005157	$0.00004971	$12.12	$50.18K	$50.18K
8333	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01441 ₿0.00000015	$0.01238 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8349	Agent Zero $WSB	$0.002364	1.29	$49.65K	$0.002364	$0.002315	$53.5	$49.65K	$49.65K
8357	Naitzsche NAI	$0.00004961	-0.56	$49.39K	$0.00005093	$0.00004873	$102.53	$49.39K	$49.39K
8359	one unchill gal GAL	$0.00005004	-0.95	$49.55K	$0.0000516	$0.00004955	$41.83	$49.55K	$49.55K
8361	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005622 ₿0.00000000062	$0.00005499 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8365	Grizzly Honey GHNY	$0.02993 ₿0.000039	1.52	$49.08K ₿52.04	$0.03007 ₿0.000039	$0.02938 ₿0.000037	$25.75 ₿0.25	$49.08K ₿52.04	$49.08K ₿52.04
8371	Woonkly Power WOOP	$0.00004891 ₿0.000000072	-2.51	$48.92K ₿16.75	$0.00005084 ₿0.000000080	$0.00004877 ₿0.000000071	$28.26 ₿4.86	$48.92K ₿29.67	$48.92K ₿16.75
8372	Edu3Labs NFE	$0.0009296 ₿0.0000026	-0.10	$48.89K ₿0	$0.0009305 ₿0.0000030	$0.0009289 ₿0.0000023	$11.6K ₿17.16	$836.31K ₿2.36K	$48.89K ₿0
8375	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.09	$48.81K ₿0	$0.0004947 ₿0.000000038	$0.000484 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8378	ROCK ROCK	$0.00004893	2.41	$48.93K	$0.00004982	$0.00004713	$63.66K	$48.93K	$48.93K
8381	DeltaPrime PRIME	$0.01124	-12.07	$48.63K	$0.01282	$0.01126	$20.17	$449.72K	$48.63K
8382	Pepe On Fire PFIRE	$0.000000006572	-3.24	$48.63K	$0.000000006793	$0.000000006513	$121.29	$48.63K	$48.63K
8387	Tidal Finance TIDAL	$0.00000615 ₿0.0000000043	-14.27	$48.52K ₿26.31	$0.00001529 ₿0.0000000043	$0.000006109 ₿0.0000000041	$466.39 ₿1.72	$121.96K ₿84.89	$48.52K ₿26.31
8388	doginthpool DIP	$0.00005039 ₿0.0000000071	-1.92	$48.49K ₿0	$0.00005208 ₿0.0000000072	$0.00005009 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8391	Cros CROS	$0.0001204	30.86	$48.47K	$0.0001473	$0.000092	$13.62K	$120.48K	$48.47K
8394	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1403 ₿0.0000015	$0.1059 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8405	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8411	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1059 ₿0.0000011	$0.09777 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8412	Biaoqing TRON BIAO	$0.00004785	0.48	$47.87K	$0.00004801	$0.00004757	$81.05	$47.87K	$47.87K
8415	Banana for Scale BANANA	$0.00004775	-1.81	$47.76K	$0.00004929	$0.0000474	$4.91	$47.76K	$47.76K
8419	Hyve HYVE	$0.0006242 ₿0.00000047	-0.12	$47.61K ₿27.26	$0.0006347 ₿0.00000058	$0.0006209 ₿0.00000046	$5.12 ₿4.54	$62.43K ₿47.05	$47.61K ₿27.26
8422	Booshi BOOSHI	$0.00000474	-0.57	$47.44K	$0.00000477	$0.00000474	$49.04	$47.44K	$47.44K
8429	Monetha MTH	$0.000136 ₿0.000000036	4.44	$47.29K ₿12.56	$0.003291 ₿0.000000036	$0.003128 ₿0.000000034	$0 ₿1.05	$54.75K ₿14.54	$47.29K ₿12.56
8431	FREGO FREGO	$0.00005247	-4.31	$47.2K	$0.00005484	$0.00005247	$144.5	$47.2K	$47.2K
8438	Aether Games AEG	$0.0001057 ₿0.0000016	-0.54	$47.04K ₿124.47	$0.0001913 ₿0.0000017	$0.00005895 ₿0.0000016	$536.14 ₿3.1	$105.73K ₿1.65K	$47.04K ₿124.47
8442	Traxx TRAXX	$0.0001923 ₿0.000000067	0.52	$46.92K ₿16.43	$0.0001992 ₿0.000000067	$0.0001861 ₿0.000000065	$2.76K ₿1.48	$67.31K ₿23.57	$46.92K ₿16.43
8448	KOLZ KOLZ	$0.000008889	-0.20	$46.67K	$0.000009209	$0.00000861	$96.18K	$84.48K	$46.67K
8454	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003908 ₿0.0000000043	$0.0003746 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8461	Teleport System Token TST	$0.0001332	-14.22	$46.3K	$0.0001553	$0.000123	$7.81K	$133.2K	$46.3K
8466	Acid Toad TOAD	$0.00000000011	0	$46.21K	$0	$0	$1.18	$46.21K	$46.21K
8471	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04374 ₿0.00000048	$0.03936 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8494	Young Boys Fan Token YBO	$0.03793 ₿0.0000065	-0.13	$45.39K ₿12.5	$0.0382 ₿0.0000071	$0.03732 ₿0.0000063	$156 ₿0	$186.65K ₿32.97	$45.39K ₿12.5
8499	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1059 ₿0.0000011	$0.08892 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8513	Crying Cat CRYING	$0.00004664	-3.08	$44.9K	$0.00004812	$0.00004624	$205.77	$44.9K	$44.9K
8516	SANTA HAT SANTAHAT	$0.00004513	-3.83	$45.02K	$0.00004792	$0.00004495	$358.96	$45.02K	$45.02K
8527	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.36	$44.59K ₿244.84	$0.0000006485 ₿0.0000000039	$0.0000006462 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8530	O3 Swap O3	$0.001246 ₿0.00000060	0.16	$44.52K ₿21.49	$0.001253 ₿0.00000070	$0.001244 ₿0.00000057	$68.68 ₿5.97	$61.68K ₿25.19	$44.52K ₿21.49
8531	DeFi Yield Protocol DYP	$0.002856 ₿0.0000054	-0.38	$44.47K ₿110.43	$0.03219 ₿0.0000059	$0.002835 ₿0.0000054	$48.63 ₿7.71	$52.46K ₿138.43	$44.47K ₿110.43
8536	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-0.43	$44.4K ₿23.19	$0.001137 ₿0.00000065	$0.001112 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8541	Baby Wen BWEN	$0.0004417	-1.92	$44.17K	$0.0004565	$0.000439	$2.41	$44.17K	$44.17K
8545	kwantxbt KWANT	$0.00004747	-0.73	$44.16K	$0.00004883	$0.00004706	$5.8	$47.22K	$44.16K
8555	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8558	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.89	$43.65K ₿317.2	$0.00000456 ₿0.000000047	$0.000004429 ₿0.000000042	$22.48K ₿3.04	$44.95K ₿454.22	$43.65K ₿317.2
8562	KAP Games KAP	$0.0003426 ₿0.0000019	0.22	$43.56K ₿243.86	$0.0003476 ₿0.0000020	$0.0003406 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8563	Bonkey BONKEY	$0.00004891	12.32	$43.51K	$0.00005038	$0.00004356	$948.34	$43.51K	$43.51K
8575	Assimilate SIM	$0.0005346	-0.29	$43.25K	$0.0005464	$0.0005305	$76.58	$47.53K	$43.25K
8576	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8587	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8588	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.181 ₿0.0000019	$0.1647 ₿0.0000018	$17.34 ₿1.49	$43.05K ₿123.31	$43.01K ₿123.31
8591	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1919 ₿0.0000021	$0.1529 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8594	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8597	WAWA CAT WAWA	$0.00004319	-1.78	$42.79K	$0.00004403	$0.00004288	$3.08	$42.79K	$42.79K
8603	Koyo KOY	$0.00008079 ₿0.000000020	-5.51	$42.59K ₿11.03	$0.00008551 ₿0.000000020	$0.00008053 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8612	Beeg Blue Whale BEEG	$0.00000423	-0.08	$42.35K	$0.00000433	$0.000004089	$52.54K	$42.35K	$42.35K
8620	earl EARL	$0.00004254	-0.72	$42.51K	$0.00004377	$0.00004199	$59.15	$42.51K	$42.51K
8624	Holdstation USDC HSUSDC	$0.723 ₿0.000016	-4.64	$42.24K ₿51.56	$0.7583 ₿0.000016	$0.723 ₿0.000015	$17.02 ₿0.05	$42.24K	$42.24K ₿51.56
8627	PUMLx PUMLX	$0.0003406 ₿0.00000018	-0.26	$42.2K ₿22.29	$0.0003468 ₿0.00000018	$0.0003394 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8633	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8635	AlphPad APAD	$0.0004874	3.60	$41.97K	$0.0004913	$0.0004631	$2.26	$48.74K	$41.97K
8636	OpMentis OPM	$0.0005447	0.01	$41.95K	$0.0005494	$0.0005376	$33.4	$54.48K	$41.95K
8646	NIKITA by Virtuals NIKITA	$0.00004169	0.69	$41.59K	$0.00004317	$0.00004032	$9.01	$41.59K	$41.59K
8653	Andy ANDY	$0.00000414	1.37	$41.37K	$0.000004179	$0.000004079	$538.82	$41.37K	$41.37K
8660	StakeLayer STAKELAYER	$0.00004173	-0.45	$41.24K	$0.00004196	$0.0000417	$10.31	$174.04K	$41.24K
8676	meow meow meow meow MEOW	$0.00004105	-2.43	$40.86K	$0.00005466	$0.00003971	$10.71K	$40.86K	$40.86K
8681	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6011 ₿0.0000066	$0.5232 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8712	Unmarshal MARSH	$0.0005993 ₿0.0000033	-31.75	$40.06K ₿175.22	$0.0008781 ₿0.0000035	$0.0004603 ₿0.0000033	$2.89K ₿8.82	$59.46K ₿332.2	$40.06K ₿175.22
8713	ALF ALF	$0.0000004004	-3.65	$40.04K	$0.0000004205	$0.0000003904	$28.74K	$40.04K	$40.04K
8714	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.258 ₿0.0000028	$0.1901 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8716	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8720	COMDEX CMDX	$0.0001958 ₿0.00000049	3.36	$39.94K ₿81.67	$0.0002005 ₿0.00000049	$0.0001871 ₿0.00000048	$17.24 ₿0.28	$40.38K ₿92.53	$39.94K ₿81.67
8722	Synthesizer Dog SYNDOG	$0.00004156	-2.34	$39.87K	$0.00004609	$0.000041	$1.2K	$39.87K	$39.87K
8731	Bitrock BROCK	$0.0003967 ₿0.0000026	1.14	$39.68K ₿266.13	$0.0003969 ₿0.0000029	$0.000392 ₿0.0000026	$11 ₿3.25	$39.68K ₿266.13	$39.68K ₿266.13
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02449 ₿0.00000027	$0.02253 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8735	Ociswap OCI	$0.0008687 ₿0.0000014	-17.93	$39.58K ₿0	$0.001064 ₿0.0000016	$0.0008596 ₿0.0000014	$1.13K ₿0.01	$86.88K ₿148.69	$39.58K ₿0
8738	Ruri - Truth Terminal's Crush RURI	$0.0000397	0.54	$39.7K	$0.00004016	$0.00003936	$224.58	$39.7K	$39.7K
8748	Lets Get This Bread LGTB	$0.000003929	0.47	$39.31K	$0.00000394	$0.000003909	$1.7	$39.31K	$39.31K
8752	Shockwaves NEUROS	$0.001087 ₿0.0000010	0.94	$39.18K ₿34.18	$0.001092 ₿0.0000011	$0.001074 ₿0.00000099	$164.83 ₿1.31	$108.76K ₿103.47	$39.18K ₿34.18
8755	Shitcoin on TON SHIT	$0.0005404	0.94	$39.11K	$0.0005441	$0.0005257	$298.87	$39.11K	$39.11K
8760	Blastar BLAST	$0.00000004334 ₿0.000000000024	3.87	$39.01K ₿22.35	$0.00000004463 ₿0.000000000030	$0.00000004083 ₿0.000000000022	$4.55 ₿0.74	$43.35K ₿24.83	$39.01K ₿22.35
8765	VitAI VITAI	$0.000391	-0.17	$38.84K	$0.0003923	$0.0003893	$403.81	$38.84K	$38.84K
8773	WeWay WWY	$0.00000554 ₿0.00000012	0.98	$38.65K ₿420.69	$0.000005839 ₿0.00000013	$0.00000518 ₿0.00000011	$12.95K ₿78.68	$39.68K ₿836.17	$38.65K ₿420.69
8783	MILKBAG MILKBAG	$0.00004153	0.22	$38.43K	$0.00004224	$0.00004064	$93.33	$38.43K	$38.43K
8790	Oddz ODDZ	$0.0004278 ₿0.00000027	-6.98	$38.25K ₿24.94	$0.0272 ₿0.00000030	$0.0247 ₿0.00000027	$300.53 ₿4.16	$42.79K ₿27.9	$38.25K ₿24.94
8791	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	0.01*	$38.25K ₿125.93	$0.0002816 ₿0.0000044	$0.0002799 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}