Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4818	Effective accelerationism E/ACC	$0.0003622	10.86	$362.28K	$0.000382	$0.0003251	$11.38K	$362.28K	$362.28K
4819	Alvey Chain WALV	$0.003102 ₿0.00000019	3.12	$362.23K ₿22.48	$0.003125 ₿0.00000019	$0.002951 ₿0.00000019	$109.91K ₿5.17	$472.48K ₿29.32	$362.23K ₿22.48
4822	88mph MPH	$0.3028 ₿0.000010	-3.72	$361.59K ₿12.14	$0.3147 ₿0.000010	$0.3027 ₿0.0000090	$94.7K ₿0.15	$478.03K ₿15.01	$361.59K ₿12.14
4823	Quidd QUIDD	$0.001307 ₿0.00000026	1.80	$361.18K ₿64.17	$0.001327 ₿0.00000027	$0.001284 ₿0.00000026	$5.52 ₿0.02	$1.31M ₿267.3	$361.18K ₿64.17
4825	el gato ELGATO	$0.0000361 ₿0.0000000023	-3.93	$360.89K ₿0	$0.00003776 ₿0.0000000028	$0.00003551 ₿0.0000000023	$3.53K ₿0.36	$360.89K ₿23.65	$360.89K ₿0
4829	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4831	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.46 ₿0.000014	$1.32 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4832	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4833	MAXX AI MXM	$0.0011 ₿0.00000085	2.82	$359.05K ₿113.66	$0.001115 ₿0.00000087	$0.001069 ₿0.00000083	$3.01K ₿2.41	$1.09M ₿839.96	$359.05K ₿113.66
4834	Perion PERC	$0.009106 ₿0.0000057	15.24	$358.47K ₿165.24	$0.009105 ₿0.0000066	$0.007707 ₿0.0000057	$2.32K ₿5.05	$910.6K ₿578.44	$358.47K ₿165.24
4835	Ferrum Network FRM	$0.001247 ₿0.0000012	64.65	$357.92K ₿332.64	$0.001273 ₿0.0000012	$0.0007342 ₿0.0000012	$153.91K ₿9.19	$744.61K ₿750.24	$357.92K ₿332.64
4836	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009608 ₿0.00000000092	$0.00009213 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4839	Metaverse Face MEFA	$0.00003755 ₿0.0000000014	12.51	$357.1K ₿13.99	$0.00004318 ₿0.0000000015	$0.00003186 ₿0.0000000013	$62.33K ₿0.45	$375.65K ₿14.71	$357.1K ₿13.99
4840	Spice SPICE	$0.003571	3.67	$357.1K	$0.003673	$0.003435	$1.45K	$357.1K	$357.1K
4841	CRT AI Network CRTAI	$0.0004904	-30.19	$357.05K	$0.0008912	$0.0006721	$53.48K	$401.01K	$357.05K
4842	Bitcat BITCAT	$0.0003568	9.85	$356.81K	$0.0003705	$0.0003146	$149.8K	$356.81K	$356.81K
4844	Solaris AI SOLARIS	$0.0003565	-6.78	$356.55K	$0.0003853	$0.0003484	$106.62K	$356.55K	$356.55K
4847	Land Wu LANDWU	$0.000000000844	1.22	$354.82K	$0.000000000857	$0.000000000821	$360.71	$354.82K	$354.82K
4848	Rentible RNB	$0.03545 ₿0.0000011	2.20	$354.56K ₿12.04	$0.03603 ₿0.0000012	$0.03447 ₿0.0000011	$30.35 ₿0.25	$354.56K ₿12.04	$354.56K ₿12.04
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00215 ₿0.000000020	$0.002019 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4851	AndyBlast ANDY	$0.003626 ₿0.0000025	-7.57	$353.91K ₿0	$0.003923 ₿0.0000033	$0.003473 ₿0.0000023	$9.3K ₿9.3	$353.91K ₿256.97	$353.91K ₿0
4853	Moxie MOXIE	$0.00006342	0.06	$353.38K	$0.00006933	$0.00006174	$3.58K	$625.68K	$353.38K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	iiii lovvvv youuuu ILY	$0.0003655	8.61	$352.88K	$0.0003787	$0.0003348	$4.29K	$352.88K	$352.88K
4858	TenX PAY	$0.002973 ₿0.00000015	8.03	$351.35K ₿18.07	$0.002975 ₿0.00000015	$0.002749 ₿0.00000014	$97.81K ₿0.06	$610.31K ₿31.4	$351.35K ₿18.07
4859	Canxium CAU	$0.2964 ₿0.00015	-3.27	$351.31K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$14.46K ₿2.25	$406.42K ₿137.07	$351.31K ₿113.91
4862	EurocoinToken ECTE	$0.06442 ₿0.0000021	0.03	$350.36K ₿11.64	$0.06442 ₿0.0000021	$0.06439 ₿0.0000021	$0.21 ₿1.56	$6.44M ₿214.11	$350.36K ₿11.64
4867	Kryptonite SEILOR	$0.0009525 ₿0.00000066	1.63	$349.6K ₿223.37	$0.0009639 ₿0.00000072	$0.0009368 ₿0.00000063	$188.53K ₿2.14	$952.59K ₿660.86	$349.6K ₿223.37
4868	Orchai OCH	$0.05871 ₿0.000018	2.86	$349.56K ₿68.62	$0.0598 ₿0.000021	$0.04946 ₿0.000018	$44.75K ₿8.42	$1.17M ₿378.91	$349.56K ₿68.62
4869	Lendle LEND	$0.009725 ₿0.0000021	1.16	$349.32K ₿0	$0.009774 ₿0.0000021	$0.009566 ₿0.0000020	$1.64K ₿0.01	$972.55K ₿59.97	$349.32K ₿0
4870	FreeRossDAO FREE	$0.00004521 ₿0.0000000015	-1.32	$348.95K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004521 ₿0.0000000014	$21.83 ₿0.4	$419.97K ₿14.2	$348.95K ₿11.8
4871	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009108 ₿0.000000087	$0.008522 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4872	Wrapped eHMND WEHMND	$0.02854 ₿0.0000038	-0.17	$348.51K ₿0	$0.02899 ₿0.0000039	$0.02814 ₿0.0000038	$8.66K ₿0.24	$11.42M	$348.51K ₿0
4873	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.17	$347.58K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$779.67 ₿0.53	$347.58K ₿20.29	$347.58K ₿20.29
4874	Tetsuo Coin TETSUO	$0.0003471	23.39	$347.18K	$0.0003726	$0.0002801	$177.17K	$347.18K	$347.18K
4875	Sharbi $SHARBI	$0.000004629 ₿0.0000000000092	-1.06	$347.16K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004629 ₿0.0000000000089	$937.25 ₿0.12	$347.16K ₿9.28	$347.16K ₿9.28
4876	Trava Finance TRAVA	$0.00008424 ₿0.000000010	-1.07	$347.13K ₿26.33	$0.00008956 ₿0.000000011	$0.00008315 ₿0.0000000098	$60.77K ₿20.13	$421.22K ₿50.79	$347.13K ₿26.33
4879	BKOKFi BKOK	$0.05325	-4.77	$346.36K	$0.05627	$0.05287	$10.26K	$346.36K	$346.36K
4880	Just a chill guy (ETH) CHILLGUY	$0.0003463	-3.80	$346.26K	$0.0003717	$0.0003458	$1.35K	$346.26K	$346.26K
4882	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.41	$345.64K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.53 ₿0.14	$345.64K ₿10.87	$345.64K ₿10.87
4884	Taki Games TAKI	$0.0002943 ₿0.00000037	4.20	$344.68K ₿440.15	$0.0002954 ₿0.00000041	$0.0002816 ₿0.00000037	$86.12K ₿3.16	$883.13K ₿1.13K	$344.68K ₿440.15
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Goat Protocol GOA	$0.7923 ₿0.000020	-0.68	$344.65K ₿0	$0.7982 ₿0.000020	$0.7905 ₿0.000019	$1.37 ₿0	$792.3K ₿20.05	$344.65K ₿0
4886	Fortune Token FRTN	$0.001402 ₿0.00000049	-1.59	$344.36K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.12K ₿0.35	$1.4M ₿488.94	$344.36K ₿21.22
4890	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.38	$342.85K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$16.8K ₿0.85	$342.85K ₿30.01	$342.85K ₿30.01
4891	Rocky ROCKY	$0.0003481	2.09	$342.49K	$0.000357	$0.000336	$327.14K	$342.49K	$342.49K
4894	Deployyyyer DEPLOY	$0.0003458	2.18	$341.61K	$0.0003521	$0.0003384	$1.04K	$341.61K	$341.61K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01539 ₿0.00000014	$0.01406 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.38	$341.25K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$21.52 ₿0.06	$341.25K ₿23.46	$341.25K ₿0
4897	CocktailBar COC	$6.82 ₿0.00090	1.56	$341.12K ₿45.36	$6.83 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4898	ELYFI ELFI	$0.006693 ₿0.00000020	2.35	$340.57K ₿10.64	$0.006835 ₿0.00000021	$0.006423 ₿0.00000020	$73.24 ₿0	$668.97K ₿20.9	$340.57K ₿10.64
4899	SunWukong SUNWUKONG	$0.0003403	-7.23	$340.37K	$0.0003669	$0.0003255	$82.31K	$340.37K	$340.37K
4900	autism AUTISM	$0.0003583	2.53	$340.11K	$0.0003922	$0.0003452	$112.87K	$340.11K	$340.11K
4901	Nigella Chain NIGELLA	$0.2099	-12.59	$339.76K	$0.2472	$0.2015	$64.81K	$39.47M	$339.76K
4902	CrowdSwap CROWD	$0.001018 ₿0.00000022	6.67	$339.68K ₿43.62	$0.001043 ₿0.00000023	$0.0009517 ₿0.00000022	$5.58K ₿0.32	$620.32K ₿137.74	$339.68K ₿43.62
4903	WOOF Token WOOF	$0.00001896 ₿0.0000000016	-0.27	$339.52K ₿29.01	$0.00001938 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.61K ₿0.23	$339.52K ₿29.01	$339.52K ₿29.01
4904	BendDAO BEND	$0.0001146 ₿0.000000033	-0.68	$339.46K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.06K ₿6.67	$1.15M ₿335.05	$339.46K ₿60.13
4906	Duck AI DUCKAI	$0.0003392	7.06	$339.3K	$0.0003471	$0.0003007	$19.66K	$339.3K	$339.3K
4908	pepe in a memes world PEW	$0.0000003392	-2.71	$339.2K	$0.0000003601	$0.0000003359	$164.84K	$339.2K	$339.2K
4910	Beny Bad Boy BBB	$0.000142	0.95	$338.67K	$0.0001427	$0.0001405	$16.56	$338.67K	$338.67K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1095 ₿0.0000010	$0.1028 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	UXD Stablecoin UXD	$0.9994 ₿0.000014	-0.46	$338.62K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$158.23 ₿10.6	$9M ₿128.33	$338.62K ₿102.26
4912	AngelBlock THOL	$0.00145 ₿0.00000068	-9.91	$338.44K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$15.01 ₿1.11	$580.38K ₿272.04	$338.44K ₿115.72
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	CSI888 CSI	$0.0003796	15.49	$337.1K	$0.0003882	$0.0003259	$45.9K	$337.1K	$337.1K
4922	FOMO RADIO AI RADIO	$0.000336	1.84	$335.9K	$0.0003477	$0.0003228	$4.15K	$335.9K	$335.9K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1743 ₿0.0000016	$0.1586 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Naym NAYM	$0.003079	-4.54	$335.63K	$0.003226	$0.003025	$99.4K	$3.08M	$335.63K
4926	Standard Protocol STND	$0.003684 ₿0.00000058	9.93	$335.24K ₿53.43	$0.005348 ₿0.00000059	$0.00335 ₿0.00000055	$325.01K ₿5.93	$368.5K ₿58.73	$335.24K ₿53.43
4931	Ton Cat TCAT	$0.0005242	12.29	$334.29K	$0.0005276	$0.0004636	$2.09K	$334.29K	$334.29K
4932	WATCoin WAT	$0.00002593	-12.93	$334.24K	$0.00003004	$0.00002464	$3.68M	$1.81M	$334.24K
4933	DoctorX DRX	$0.00000165	-1.33	$334.18K	$0.00000176	$0.000001639	$91.94K	$334.18K	$334.18K
4940	Fire FIRE	$0.03524	3.21	$332.72K	$0.03564	$0.034	$126.86	$352.43K	$332.72K
4942	Sanin Inu SANI	$0.0000003764 ₿0.000000000047	5.83	$332.51K ₿42.39	$0.00000038 ₿0.000000000053	$0.000000355 ₿0.000000000047	$2.52K ₿0.3	$332.51K ₿42.39	$332.51K ₿42.39
4943	DPRating RATING	$0.0000754 ₿0.0000000022	-0.68	$331.79K ₿9.77	$0.00007595 ₿0.0000000023	$0.00007533 ₿0.0000000020	$91.23K ₿0.06	$753.99K ₿22.19	$331.79K ₿9.77
4947	Fuku FUKU	$0.0003315	2.94	$331.54K	$0.0003359	$0.0003204	$389.03	$331.54K	$331.54K
4950	Gondola GONDOLA	$0.0000007863	0.58	$330.74K	$0.0000008166	$0.0000007766	$1.49K	$330.74K	$330.74K
4953	YfDAI.finance YF-DAI	$16.02 ₿0.00050	-1.42	$330.02K ₿10.7	$17.19 ₿0.00061	$15.41 ₿0.00048	$126.98K ₿1.31	$330.02K ₿10.7	$330.02K ₿10.7
4955	NALS NALS	$0.01568 ₿0.0000033	-1.67	$329.28K ₿67.99	$0.01594 ₿0.0000037	$0.01493 ₿0.0000022	$101.54K ₿13.75	$329.28K ₿67.99	$329.28K ₿67.99
4960	Andy on SOL ANDY	$0.0003468 ₿0.000000093	4.26	$328.26K ₿0	$0.0003537 ₿0.00000010	$0.0003319 ₿0.000000076	$248.88K ₿15.29	$328.26K ₿94.06	$328.26K ₿0
4962	BlockCentral Token BLOC	$0.005043 ₿0.00000012	2.24	$327.35K ₿0	$0.005125	$0.00487	$224.74 ₿0.07	$327.35K ₿33.11	$327.35K ₿0
4965	Matt Furie MATT	$0.0000007759	15.32	$326.42K	$0.0000007823	$0.0000006677	$48.67K	$326.42K	$326.42K
4971	ZODs ZODS	$0.0004379	4.38	$324.65K	$0.0004414	$0.0004194	$380.32	$360.73K	$324.65K
4972	Anita Max Wynn WYNN	$0.0003247 ₿0.00000010	2.41	$324.47K ₿0	$0.0003352 ₿0.00000012	$0.0003161 ₿0.00000010	$4.83K ₿9.68	$324.47K ₿104.61	$324.47K ₿0
4976	Humaniq HMQ	$0.001718 ₿0.000000050	1.06	$323.44K ₿9.58	$0.001725	$0.001699	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4978	ArbiDoge ADOGE	$0.0000000404 ₿0.0000000000054	2.87	$323.23K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003901 ₿0.0000000000051	$65.29 ₿0.75	$323.23K ₿43.67	$323.23K ₿43.67
4979	AlphPad APAD	$0.003753	-0.28	$323.16K	$0.003839	$0.003696	$865.29	$375.33K	$323.16K
4981	Xing Xing XING	$0.0003264	-1.11	$322.95K	$0.0003465	$0.0003248	$1.39K	$322.95K	$322.95K
4983	Ionic Protocol ION	$0.00107	3.17	$322.74K	$0.001071	$0.0009477	$94.52K	$1.07M	$322.74K
4984	doginthpool DIP	$0.0003353 ₿0.0000000071	11.48	$322.6K ₿0	$0.0003553 ₿0.0000000072	$0.0003007 ₿0.0000000053	$4.83K ₿0.14	$322.6K ₿6.88	$322.6K ₿0
4987	Zack Morris ZACK	$0.0003704	-3.06	$320.61K	$0.0004093	$0.0003704	$3.67K	$320.61K	$320.61K
4992	PolyPad POLYPAD	$0.0002896 ₿0.000000027	1.78	$318.66K ₿31.19	$0.0002962 ₿0.000000028	$0.0002707 ₿0.000000026	$62.12K ₿0.22	$579.31K ₿56.7	$318.66K ₿31.19
4993	Arcade ARC	$0.006572	1.81	$318.35K	$0.006643	$0.006341	$814.24	$5.26M	$318.35K
4998	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002712 ₿0.00000000000025	$0.0000000261 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5000	Chumbi Valley CHMB	$0.000015 ₿0.0000000042	-0.46	$314.7K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001489 ₿0.0000000041	$144.98K ₿2.69	$408.81K ₿125.08	$314.7K ₿83.06
5008	Zeek Coin MEOW	$0.0000003893 ₿0.00000000027	3.75	$314.31K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$152.85 ₿1.55	$390.1K ₿275.73	$314.31K ₿238.79
5010	Nodle Network NODL	$0.0003353 ₿0.00000012	11.50	$313.96K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$116.35K ₿2.13	$701.71K ₿1.11K	$313.96K ₿460.54
5013	Monavale MONA	$29.99 ₿0.0024	-2.16	$313.54K ₿25.04	$31.38 ₿0.0025	$29.92 ₿0.0023	$418.43 ₿0.11	$338.84K ₿27.13	$313.54K ₿25.04
5015	catwifbag BAG	$0.0003138 ₿0.00000023	-2.29	$313.35K ₿0	$0.0003393 ₿0.00000031	$0.0003124 ₿0.00000022	$4.52K ₿19.56	$313.35K ₿233.74	$313.35K ₿0
5020	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}