Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4421	Wrapped Energi WNRG	$0.02763 ₿0.0000023	0.59	$391.39K ₿0	$0.02781 ₿0.0000024	$0.0274 ₿0.0000023	$4.39K ₿0.02	$391.39K	$391.39K ₿0
4423	Jones DAO JONES	$0.07543 ₿0.000011	1.33	$390.41K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$6.92K ₿0.47	$753.4K ₿114.1	$390.41K ₿58.69
4424	Bistroo BIST	$0.007657 ₿0.00000037	1.67	$388.84K ₿21.5	$0.007672 ₿0.00000037	$0.007463 ₿0.00000037	$1.62K ₿1.05	$765.76K ₿37.45	$388.84K ₿21.5
4426	Tranche Finance SLICE	$0.02224 ₿0.00000088	1.18	$387.59K ₿13.89	$0.02234 ₿0.00000081	$0.02188 ₿0.00000060	$1.87K ₿1.32	$445.01K ₿15.94	$387.59K ₿13.89
4428	Hero Blaze: Three Kingdoms MUDOL2	$0.0009533 ₿0.00000013	-0.27	$386.94K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$57.81K ₿1.93	$465.72K ₿67.99	$386.94K ₿37.38
4429	RAT Escape RAT	$0.0003911	2.83	$383.97K	$0.0003985	$0.0003724	$103.92K	$383.97K	$383.97K
4430	Ordiswap ORDS	$0.0005426 ₿0.0000023	-6.52	$384.6K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$37.85K ₿149	$542.69K ₿2.4K	$384.6K ₿1.42K
4431	Long LONG	$0.0000005138 ₿0.000000000056	1.74	$386.6K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005028 ₿0.000000000056	$8.89 ₿1.23	$386.6K ₿56.56	$386.6K ₿0
4432	Maxity MAX	$0.002619 ₿0.00000055	3.10	$386.31K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$34.34K ₿1.35	$2.64M ₿551.91	$386.31K ₿80.81
4433	Cheese CHEESE	$0.0003851	0.81	$384.1K	$0.0004049	$0.0003776	$1.98K	$384.1K	$384.1K
4435	Proteo DeFi PROTEO	$0.04299 ₿0.0000028	1.79	$385.23K ₿20.47	$0.0434 ₿0.0000030	$0.04181 ₿0.0000028	$155.52K ₿3.26	$573.57K ₿31.59	$385.23K ₿20.47
4439	MOE MOE	$0.0004039	3.27	$384.78K	$0.0004174	$0.0003898	$362.21	$384.78K	$384.78K
4440	Syncus SYNC	$0.00008896 ₿0.00000018	-7.87	$382.87K ₿766.45	$0.00009678 ₿0.00000020	$0.00008636 ₿0.00000018	$2.69K ₿30.38	$382.87K ₿766.45	$382.87K ₿766.45
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003896 ₿0.00000000000046	$0.00000003896 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001213 ₿0.00000000014	$0.00001138 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4443	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4446	MANE MANE	$0.0119 ₿0.00000021	2.30	$380.94K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$3K ₿0.15	$380.94K ₿14.22	$380.94K ₿12.04
4447	PlotX PLOT	$0.003653 ₿0.00000013	2.12	$380.95K ₿14.08	$0.003653 ₿0.00000013	$0.003522 ₿0.00000011	$48.36 ₿1.68	$730.51K ₿26.99	$380.95K ₿14.08
4448	99 Bitcoins 99BTC	$0.00000574	0.77	$378.83K	$0.000005849	$0.000005679	$3.13	$378.83K	$378.83K
4449	Youwho YOU	$0.0007801 ₿0.000000018	0.05	$380.8K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
4450	Degen Capital by Virtuals DEGENC	$0.0003804	-0.81	$380.21K	$0.0004147	$0.0003777	$2.02K	$380.21K	$380.21K
4451	RUGMAN $RUG	$0.003799	-6.01	$379.94K	$0.004042	$0.003788	$1.01K	$379.94K	$379.94K
4453	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4454	Lion DAO ROAR	$0.0000004351 ₿0.000000000078	7.49	$379.21K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.48K ₿0.07	$379.21K ₿77.89	$379.21K ₿0
4455	Polychain Monsters PMON	$0.06076 ₿0.0000088	-7.39	$378.79K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$3.27K ₿2.08	$561.96K ₿76.58	$378.79K ₿47.73
4456	FoFar FOFAR	$0.0003784	0.67	$378.42K	$0.0003834	$0.0003751	$3.57K	$378.42K	$378.42K
4457	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.15	$377.59K	$1.01	$0.9924	$1.15K	$377.59K	$377.59K
4458	Slopfather FATHA	$0.000367	2.26	$367.03K	$0.0003942	$0.0003484	$1.01M	$367.03K	$367.03K
4459	TasteNFT TASTE	$0.000000000625 ₿0.000000000000011	0.60	$377.69K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000614 ₿0.000000000000010	$3.33 ₿0	$625.2K ₿11.28	$377.69K ₿6.83
4460	TokenSight TKST	$0.008109 ₿0.0000030	-0.23	$377.65K ₿87.33	$0.008169 ₿0.0000030	$0.008087 ₿0.0000030	$1.21K ₿0.8	$810.93K ₿310.17	$377.65K ₿87.33
4461	QUBI Tokenized RWA $QBIT	$0.0003745	5.39	$374.81K	$0.0003943	$0.0003521	$4.1K	$374.81K	$374.81K
4466	Traxx TRAXX	$0.001544 ₿0.000000067	0.67	$376.45K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$11.53K ₿1.48	$540.07K ₿23.57	$376.45K ₿16.43
4468	Anon ANON	$0.0003745	1.95	$374.54K	$0.0003755	$0.0003656	$362.78K	$374.54K	$374.54K
4471	ADA ADASOL	$0.0003719 ₿0.000000044	13.36	$375.95K ₿0	$0.0003794 ₿0.000000045	$0.0003235 ₿0.000000036	$138.9K ₿2.94	$375.95K ₿45.07	$375.95K ₿0
4472	Believe In Something BIS	$0.0003711	4.41	$370.92K	$0.000383	$0.0003539	$1.05K	$370.92K	$370.92K
4473	Leo LEO	$0.0003715	4.90	$371.5K	$0.0003887	$0.0003528	$349.61	$371.5K	$371.5K
4476	Gecko Inu GEC	$0.000000005597 ₿0.0000000000024	-3.84	$370.54K ₿0	$0.000000005842 ₿0.0000000000026	$0.000000005588 ₿0.0000000000024	$10.05K ₿7.88	$370.54K ₿168.4	$370.54K ₿0
4477	ZAPO AI ZAPO	$0.0003714	-1.11	$371.3K	$0.0003816	$0.0003709	$30.84	$371.3K	$371.3K
4478	Terminal TERMINAL	$0.0004629	0.17	$370.1K	$0.0004765	$0.0004565	$209.66	$462.7K	$370.1K
4479	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003183 ₿0.000000038	$0.00211 ₿0.000000025	$0.03 ₿0.01	$370.48K ₿15.39	$370.44K ₿15.39
4480	FLEABONE BONE	$0.0000008777	-5.12	$369.38K	$0.00000108	$0.0000008719	$35.43K	$369.38K	$369.38K
4483	VEIL VEIL	$0.002544 ₿0.000000098	1.80	$369.38K ₿13.61	$0.002609 ₿0.00000011	$0.002492 ₿0.000000059	$166.04 ₿0.03	$429.6K ₿15.71	$369.38K ₿13.61
4485	Cancer CANCER	$0.0003687	3.86	$368.76K	$0.0003866	$0.0003536	$168.1	$368.76K	$368.76K
4486	Dogecast DOGECAST	$0.0003684	3.31	$368.8K	$0.0004071	$0.0003362	$45.38K	$368.8K	$368.8K
4487	Iona by Virtuals IONA	$0.0003677	2.20	$369.27K	$0.0003802	$0.0003539	$714.25	$369.27K	$369.27K
4491	Sagittarius SAGIT	$0.0003676	2.39	$367.49K	$0.0003802	$0.0003574	$972.46	$367.49K	$367.49K
4492	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	2.01	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.174 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4494	Capricorn CAPRICORN	$0.0003673	3.72	$367.33K	$0.0003799	$0.0003522	$179.97	$367.33K	$367.33K
4496	Bomber Coin BCOIN	$0.004193 ₿0.0000010	2.65	$367.77K ₿76.66	$0.004219 ₿0.0000010	$0.004085 ₿0.00000097	$3.24K ₿1.98	$415.33K ₿103.47	$367.77K ₿76.66
4497	FUEGO FUEGO	$0.004469	4.37	$366.7K	$0.004577	$0.004228	$3.32K	$366.7K	$366.7K
4498	Ferrum Network FRM	$0.00127 ₿0.0000012	12.20	$366.45K ₿332.64	$0.001299 ₿0.0000012	$0.00111 ₿0.0000012	$259.92K ₿9.19	$762.36K ₿750.24	$366.45K ₿332.64
4499	Scorpio SCORPIO	$0.0003663	-1.74	$366.3K	$0.0003941	$0.000365	$879.04	$366.3K	$366.3K
4501	Hop Protocol HOP	$0.00489 ₿0.00000079	0.93	$367.84K ₿59.98	$0.004998 ₿0.00000080	$0.004619 ₿0.00000076	$2.4K ₿1.58	$4.89M ₿797.38	$367.84K ₿59.98
4502	DEEPSPACE DPS	$0.006083 ₿0.00000088	0.07	$366.42K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$73 ₿0.11	$542.13K ₿79.12	$366.42K ₿50.69
4503	GoodBoy GOODBOY	$0.0003656	5.37	$367.43K	$0.0003719	$0.0003457	$5.15	$367.43K	$367.43K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	PacMoon PAC	$0.0003756 ₿0.0000011	1.19	$366.28K ₿0	$0.0003783 ₿0.0000016	$0.0003696 ₿0.0000011	$5.21 ₿37.68	$375.67K ₿1.13K	$366.28K ₿0
4505	Changer CNG	$0.008752 ₿0.00000033	-0.08	$365.96K ₿14.24	$0.008906 ₿0.00000047	$0.008681 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4506	Aries ARIES	$0.0003651	3.62	$365.09K	$0.0003811	$0.000351	$176.34	$365.09K	$365.09K
4508	Zack Morris ZACK	$0.0004216	1.97	$362.89K	$0.000441	$0.000402	$4.37K	$362.89K	$362.89K
4509	WORK WORK	$0.0003645	5.72	$362.59K	$0.0003899	$0.0003228	$7.5K	$362.59K	$362.59K
4510	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4514	Bingus The Cat BINGUS	$0.000365 ₿0.0000000076	3.83	$363.97K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$5.99K ₿0.19	$363.97K ₿7.61	$363.97K ₿0
4515	Olyn by Virtuals OLYN	$0.0003634	0.50	$363.38K	$0.0003777	$0.0003498	$836.58	$363.38K	$363.38K
4517	Vega Protocol VEGA	$0.005853 ₿0.000011	4.42	$363.12K ₿728.14	$0.00585 ₿0.000012	$0.004797 ₿0.000011	$32.81K ₿12.23	$380.4K ₿776.29	$363.12K ₿728.14
4518	Cyberdoge CDOGE	$0.0003621	9.68	$360.09K	$0.0003742	$0.0003288	$814.92	$360.09K	$360.09K
4519	Meme Anarchic Numismatic Asset MANA	$0.0003618	-2.01	$362.39K	$0.0003958	$0.0003621	$3.03K	$362.39K	$362.39K
4520	OctonetAI OCTO	$0.003631	8.76	$363.17K	$0.003856	$0.003325	$5K	$363.17K	$363.17K
4521	ZELIX ZELIX	$0.00006409 ₿0.0000000082	-5.35	$361.76K ₿33.67	$0.00006833 ₿0.0000000091	$0.00006399 ₿0.0000000080	$798.68K ₿15.41	$641.08K ₿82.29	$361.76K ₿33.67
4522	JulSwap JULD	$0.0006197 ₿0.000000068	1.54	$367.18K ₿40.55	$0.0006322 ₿0.000000068	$0.0006086 ₿0.000000066	$148.6K ₿1.76	$496.05K ₿54.78	$367.18K ₿40.55
4525	Pisces PISCES	$0.0003594	1.86	$359.45K	$0.0003678	$0.0003466	$1.94K	$359.45K	$359.45K
4527	Ociswap OCI	$0.007864 ₿0.0000014	1.63	$358.18K ₿0	$0.008006 ₿0.0000016	$0.007686 ₿0.0000014	$343.23 ₿0.01	$786.19K ₿148.69	$358.18K ₿0
4528	BoringDAO BORING	$0.0002081 ₿0.000000060	-3.20	$357.95K ₿95.49	$0.0002208 ₿0.000000061	$0.000205 ₿0.000000058	$11.18K ₿9.16	$357.95K ₿95.49	$357.95K ₿95.49
4531	Virgo VIRGO	$0.0003558	2.12	$355.83K	$0.0003686	$0.0003437	$374.13	$355.83K	$355.83K
4535	Wat WAT	$0.0000008427	6.57	$354.55K	$0.0000008591	$0.0000007711	$761.98K	$354.55K	$354.55K
4538	Bop Cat BOP	$0.0003535	-5.22	$353.15K	$0.0003982	$0.0003505	$7.26K	$353.15K	$353.15K
4539	Lonk LONK	$0.00000106 ₿0.00000000014	-3.53	$353.24K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001049 ₿0.00000000014	$4.46K ₿0.58	$399.9K ₿55.71	$353.24K ₿49.21
4540	AIRian AIR	$0.003216	-2.76	$353.02K	$0.003416	$0.003032	$4.02K	$3.22M	$353.02K
4541	Vestate VES	$0.002455 ₿0.00000038	-2.87	$352.72K ₿0	$0.00269 ₿0.00000042	$0.002251 ₿0.00000034	$2.53K ₿4.74	$1.23M ₿192.92	$352.72K ₿0
4542	Monai MONAI	$0.01278 ₿0.0000066	-1.96	$352.55K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$82.38K ₿7.63	$1.2M ₿613.11	$352.55K ₿159.41
4545	MetaDOS SECOND	$0.0001214 ₿0.000000088	-1.94	$351.9K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$182.01K ₿46.81	$1.21M ₿889.26	$351.9K ₿0
4546	Universe.XYZ XYZ	$0.0004737 ₿0.0000000017	-5.66	$351.73K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004725 ₿0.0000000015	$911.2 ₿0	$537.75K ₿1.99	$351.73K ₿1.3
4547	Vaultka VKA	$0.008572 ₿0.0000019	2.52	$351.46K ₿40.06	$0.008622 ₿0.0000020	$0.008309 ₿0.0000018	$327.45 ₿1.77	$857.1K ₿194.02	$351.46K ₿40.06
4548	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.12	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007694 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4549	Piccolo Inu PINU	$0.000000003492 ₿0.00000000000016	-2.82	$350.83K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003494 ₿0.00000000000016	$26.28 ₿0	$350.83K ₿16.94	$350.83K ₿16.94
4550	Fofar FOFAR	$0.000000833 ₿0.000000000042	4.98	$350.4K ₿0	$0.0000008464 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$4.9K ₿8.3	$350.4K ₿17.71	$350.4K ₿0
4552	Krex KREX	$0.00001645	-0.40	$349.79K	$0.00001694	$0.00001612	$28.3K	$349.79K	$349.79K
4553	BADCATsol $BADCAT	$0.0004489	5.79	$349.14K	$0.00046	$0.0004221	$23.9	$349.14K	$349.14K
4554	Roobee ROOBEE	$0.0002902 ₿0.000000015	0.25	$349.63K ₿18.83	$0.0002919 ₿0.000000016	$0.0002885 ₿0.000000015	$62.84K ₿2.4	$1.57M ₿84.42	$349.63K ₿18.83
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02877 ₿0.00000034	$0.02558 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	DeepOnion ONION	$0.01739 ₿0.0000011	48.02	$349.47K ₿22.68	$0.01744 ₿0.0000011	$0.01171 ₿0.0000011	$72.71 ₿0	$0	$349.47K ₿22.68
4557	Mintra MINT	$0.0001469 ₿0.000000015	0.01	$349.42K ₿36.55	$0.0001518 ₿0.000000015	$0.0001433 ₿0.000000014	$42 ₿0.17	$349.42K ₿36.55	$349.42K ₿36.55
4558	88mph MPH	$0.2918 ₿0.000010	-2.43	$348.49K ₿12.14	$0.3139 ₿0.000010	$0.2918 ₿0.0000090	$464.84 ₿0.15	$460.7K ₿15.01	$348.49K ₿12.14
4561	Finceptor FINC	$0.01108 ₿0.0000047	0.85	$347.93K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$577.81 ₿1.13	$1.11M ₿477.77	$347.93K ₿96.47
4564	Cirus CIRUS	$0.00162 ₿0.00000044	5.10	$345.78K ₿45.44	$0.001744 ₿0.00000048	$0.001434 ₿0.00000043	$105.99K ₿8.31	$348.7K ₿94.63	$345.78K ₿45.44
4566	What’s Updog? $UPDOG	$0.0003494 ₿0.000000011	4.33	$345.61K ₿0	$0.000358 ₿0.000000011	$0.0003337 ₿0.0000000094	$12.44K ₿0.72	$348.44K ₿11.03	$345.61K ₿0
4570	Arcade ARC	$0.007806	5.20	$344.87K	$0.00844	$0.007403	$3.88K	$6.25M	$344.87K
4571	EXMO Coin EXM	$0.005069 ₿0.00000014	-0.55	$344.8K ₿4.77	$0.005219 ₿0.00000014	$0.005067 ₿0.00000013	$2.25K ₿0.11	$2.37M ₿88.56	$344.8K ₿4.77
4574	Spore SPORE	$0.000000000011 ₿0.00000000000000056	12.70	$344.56K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000009 ₿0.00000000000000053	$1.31K ₿0.01	$344.56K ₿17.8	$344.56K ₿17.8
4575	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	0.95	$344.37K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$925.16 ₿0.6	$344.37K ₿291.66	$344.37K ₿234.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}