Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4520	Wonderman Nation WNDR	$0.008827 ₿0.00000047	0.84	$406.1K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$12.52K ₿0.18	$4.41M ₿235.42	$406.1K ₿18.51
4521	Plena PLENA	$0.001753	-2.87	$406K	$0.001849 ₿0.	$0.001725 ₿0.	$80.27K ₿0	$2.63M	$406K
4522	blinkdotfun BLINK	$0.0004084	-0.35	$405.71K	$0.0004283	$0.0004058	$2.85K	$405.71K	$405.71K
4523	ZAP ZAP	$0.003769	0.13	$405.3K	$0.003782	$0.003739	$21.87K	$1.32M	$405.3K
4524	UniLayer LAYER	$0.01381 ₿0.0000016	-1.37	$404.89K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$53.33K ₿6.82	$546.8K ₿65.65	$404.89K ₿43.12
4527	Verified USD USDV	$0.6652 ₿0.000014	2.93	$404.14K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$15.75 ₿112.73	$404.14K ₿387.54	$404.14K ₿387.54
4529	Wrapped Energi WNRG	$0.02777 ₿0.0000023	13.71	$403.76K ₿0	$0.02782 ₿0.0000024	$0.02442 ₿0.0000023	$15.41K ₿0.02	$403.76K	$403.76K ₿0
4530	Alvey Chain WALV	$0.003445 ₿0.00000019	5.22	$403.1K ₿22.48	$0.003577 ₿0.00000019	$0.00323 ₿0.00000019	$40.38K ₿5.17	$525.79K ₿29.32	$403.1K ₿22.48
4532	YieldBricks YBR	$0.002239	-0.50	$402.13K	$0.002324	$0.002106	$15.2K	$2.24M	$402.13K
4533	Traxx TRAXX	$0.001647 ₿0.000000067	0.67	$402.01K ₿16.43	$0.001656 ₿0.000000067	$0.001621 ₿0.000000065	$14.47K ₿1.48	$576.73K ₿23.57	$402.01K ₿16.43
4535	Xenopus laevis XENO	$0.0004464	-5.25	$401.62K	$0.0004878	$0.000444	$4.42K	$446.39K	$401.62K
4538	iiii lovvvv youuuu ILY	$0.0004174	7.08	$400.76K	$0.0004397	$0.0003772	$23.64K	$400.76K	$400.76K
4539	Chuck CHUCK	$0.0004456	-0.16	$400.4K	$0.0004557	$0.000442	$139.09K	$433.47K	$400.4K
4540	Rocky ROCKY	$0.0004012	0.29	$400.38K	$0.000418	$0.0003933	$344.78K	$400.38K	$400.38K
4541	Elumia ELU	$0.0007535 ₿0.00000016	26.24	$400.26K ₿89.44	$0.000666 ₿0.00000016	$0.0004834 ₿0.00000015	$60.77K ₿128.27	$753.56K ₿168.39	$400.26K ₿89.44
4543	VEIL VEIL	$0.002731 ₿0.000000098	0.56	$398.2K ₿13.61	$0.002772 ₿0.00000011	$0.002713 ₿0.000000059	$102.79 ₿0.03	$462.13K ₿15.71	$398.2K ₿13.61
4544	Based Turbo TURBO	$0.00000575	-6.93	$397.62K	$0.000006219	$0.00000571	$29.61K	$397.62K	$397.62K
4546	REV3AL REV3L	$0.0009514 ₿0.00000028	-10.15	$397.23K ₿118.08	$0.00109 ₿0.00000030	$0.0009568 ₿0.00000027	$912.91 ₿2.29	$951.47K ₿283.23	$397.23K ₿118.08
4547	FlowerAI FLOWER	$0.0003991	6.19	$396.97K	$0.0004037	$0.0003731	$5.91K	$396.97K	$396.97K
4548	Centience CENTS	$0.0003969	-4.18	$396.94K	$0.0004505	$0.0003967	$106.08K	$396.94K	$396.94K
4550	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004998 ₿0.000000052	$0.004935 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4552	first reply SIRIUS	$0.0004108	12.92	$396.63K	$0.0004327	$0.0003537	$10K	$396.63K	$396.63K
4554	MetaBeat $BEAT	$0.0007619 ₿0.00000016	4.73	$396.22K ₿65.86	$0.0008138 ₿0.00000016	$0.0006936 ₿0.00000015	$188.39K ₿0.79	$1.14M ₿248.73	$396.22K ₿65.86
4555	LilAI LILAI	$0.00056 ₿0.00000011	-0.33	$400.87K ₿80.98	$0.0005715 ₿0.00000011	$0.0005419 ₿0.00000011	$136.75K ₿0.17	$560.04K ₿115.34	$400.87K ₿80.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0326 ₿0.00000034	$0.02898 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Lion DAO ROAR	$0.0000004428 ₿0.000000000078	2.98	$395.59K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$97 ₿0.07	$395.59K ₿77.89	$395.59K ₿0
4557	Zasset zUSD ZUSD	$0.8356 ₿0.000013	-0.90	$395.53K ₿10.81	$0.8511 ₿0.000013	$0.8347 ₿0.000012	$1.17K ₿0.01	$395.53K ₿10.81	$395.53K ₿10.81
4560	Flourishing AI AI	$0.01666 ₿0.00000047	2.79	$395.06K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.2K ₿0.32	$916.8K ₿26.17	$395.06K ₿11.28
4562	Gorilla GORILLA	$0.0005117 ₿0.000000074	1.83	$394.7K ₿57.29	$0.0005126 ₿0.000000075	$0.0005012 ₿0.000000073	$118.38K ₿6.4	$450.98K ₿66.74	$394.7K ₿57.29
4563	Xfinite Entertainment Token XET	$0.0001691 ₿0.0000000080	1.09	$394.23K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.62K ₿0.04	$676.79K ₿32.17	$394.23K ₿18.74
4564	Ooki OOKI	$0.00004406 ₿0.000000046	-0.23	$394.12K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$107.74K ₿62.01	$609.6K ₿391.33	$394.12K ₿206.67
4566	VEMP Horizon VEMP	$0.0007866 ₿0.00000011	-2.65	$393.66K ₿31.51	$0.0008148 ₿0.00000011	$0.000782 ₿0.00000011	$120.58K ₿3.37	$393.66K ₿92.16	$393.66K ₿31.51
4568	TIMES $TIMES	$0.001479	2.69	$392.94K	$0.0015	$0.001427	$30.49K	$1.48M	$392.94K
4569	EurocoinToken ECTE	$0.07219 ₿0.0000021	1.50	$392.61K ₿11.64	$0.07321 ₿0.0000021	$0.06934 ₿0.0000021	$44.01K ₿1.56	$7.22M ₿214.11	$392.61K ₿11.64
4570	SOMESING SSG	$0.00007846 ₿0.000000014	0.44	$392.36K ₿52.98	$0.00007873 ₿0.000000014	$0.00007786 ₿0.000000013	$96.18K ₿79.52	$392.36K ₿73.61	$392.36K ₿52.98
4571	X2Y2 X2Y2	$0.001038 ₿0.00000018	-1.76	$392.29K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$107.44K ₿6.86	$1.04M ₿110.53	$392.29K ₿70.14
4573	Ordiswap ORDS	$0.0005516 ₿0.0000023	8.36	$390.92K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$60.41K ₿149	$551.61K ₿2.4K	$390.92K ₿1.42K
4574	Nodle Network NODL	$0.0004316 ₿0.00000012	-5.56	$390.84K ₿460.54	$0.0004736 ₿0.00000013	$0.0004297 ₿0.00000012	$23.78K ₿2.13	$903.12K ₿1.11K	$390.84K ₿460.54
4575	BlackCardCoin BCCOIN	$0.03906	-1.06	$390.69K	$0.04417	$0.03836	$108.36K	$2.73M	$390.69K
4576	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9966	-0.26	$389.54K	$1	$0.9941	$512.7	$389.54K	$389.54K
4577	Marvin Inu MARVIN	$0.0000009242	-4.49	$388.81K	$0.000000975	$0.0000009185	$2.51K	$388.81K	$388.81K
4579	Bloomsperg Terminal SPERG	$0.0003886	-0.23	$388.28K	$0.0003953	$0.0003559	$8.25K	$388.28K	$388.28K
4581	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	0	$387.5K ₿25.88	$0.003538 ₿0.00000027	$0.003538 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4582	Spintop SPIN	$0.001279 ₿0.00000016	0.24	$387.33K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$219.72 ₿0.15	$930.82K ₿93.39	$387.33K ₿45.62
4583	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001232	1.44	$387.08K	$0.000124	$0.000121	$584.81	$387.08K	$387.08K
4584	OrbitAI ORBIT	$0.04147	2.05	$387.04K	$0.04183	$0.04015	$1.95K	$414.86K	$387.04K
4585	PIGU PIGU	$0.00000388	8.85	$386.83K	$0.00000421	$0.00000353	$4.21K	$386.83K	$386.83K
4586	Defender Bot DFNDR	$0.004653 ₿0.0000029	12.75	$385.67K ₿0	$0.004654 ₿0.0000031	$0.004087 ₿0.0000022	$3.79K ₿5.34	$385.67K ₿294.93	$385.67K ₿0
4587	Beeg Blue Whale BEEG	$0.00003834	66.80	$385.25K	$0.00004026	$0.00002279	$160.07K	$385.25K	$385.25K
4590	CrowdSwap CROWD	$0.001152 ₿0.00000022	1.84	$384.69K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.41K ₿0.32	$703.58K ₿137.74	$384.69K ₿43.62
4592	MILKBAG MILKBAG	$0.0004198	4.15	$383.84K	$0.0004953	$0.000403	$11.18K	$383.84K	$383.84K
4593	Investin IVN	$0.1309 ₿0.0000027	0.07	$383.64K ₿8.08	$0.1345 ₿0.	$0.1303 ₿0.	$12.74 ₿0	$1.18M ₿24.8	$383.64K ₿8.08
4594	Cryowar CWAR	$0.001322 ₿0.00000039	-0.37	$383.24K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.04K ₿0.9	$1.32M ₿392.34	$383.24K ₿104.72
4596	TasteNFT TASTE	$0.000000000633 ₿0.000000000000011	0.08	$382.64K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000629 ₿0.000000000000010	$27.94 ₿0	$633.41K ₿11.28	$382.64K ₿6.83
4597	PlotX PLOT	$0.003667 ₿0.00000013	-0.61	$382.6K ₿14.08	$0.003729 ₿0.00000013	$0.003648 ₿0.00000011	$1.35K ₿1.68	$733.5K ₿26.99	$382.6K ₿14.08
4599	Bomber Coin BCOIN	$0.00435 ₿0.0000010	2.14	$381.62K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$6.37K ₿1.98	$430.97K ₿103.47	$381.62K ₿76.66
4600	INFERNO INF	$0.0000001258	-0.84	$381.62K	$0.00000439	$0.0000001232	$2.12K	$381.62K	$381.62K
4601	UpBots MBXN	$0.000763 ₿0.000000028	-3.68	$381.54K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$196.85 ₿0	$381.54K ₿14.08	$381.54K ₿12.19
4603	Aiwithdaddyissues SHEGEN	$0.0003815	-4.95	$381.43K	$0.0004087	$0.0003776	$240.15K	$381.43K	$381.43K
4604	MarketPeak PEAK	$0.0002299 ₿0.000000028	0.17	$381.19K ₿48.05	$0.0002352 ₿0.000000030	$0.0002286 ₿0.000000027	$2.18K ₿0.16	$478.97K ₿32.76	$381.19K ₿48.05
4605	Youwho YOU	$0.000781 ₿0.000000018	0.04	$381.19K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.82K ₿0.09	$5.67M ₿136.93	$381.19K ₿9.22
4606	Long LONG	$0.0000005066 ₿0.000000000056	3.75	$381.17K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004876 ₿0.000000000056	$61.79 ₿1.23	$381.17K ₿56.56	$381.17K ₿0
4607	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.73 ₿0.00022	$20.32 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4608	Fade Wallet Token FWT	$0.0008859	8.57	$379.97K	$0.000978	$0.0008095	$13.88K	$885.95K	$379.97K
4610	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-1.20	$379.9K ₿11.8	$0.00004983 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.61K ₿0.4	$457.22K ₿14.2	$379.9K ₿11.8
4612	Syncus SYNC	$0.00008805 ₿0.00000018	-2.52	$379.09K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$14.8K ₿30.38	$379.09K ₿766.45	$379.09K ₿766.45
4613	Standard Protocol STND	$0.004166 ₿0.00000058	74.16	$379.03K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$439.05K ₿5.93	$416.63K ₿58.73	$379.03K ₿53.43
4614	ADA ADASOL	$0.0003783 ₿0.000000044	25.94	$378.25K ₿0	$0.0003838 ₿0.000000045	$0.0002964 ₿0.000000036	$160.93K ₿2.94	$378.25K ₿45.07	$378.25K ₿0
4616	Tranche Finance SLICE	$0.02165 ₿0.00000088	1.66	$377.14K ₿13.89	$0.02166 ₿0.00000081	$0.021 ₿0.00000060	$15.1K ₿1.32	$433.01K ₿15.94	$377.14K ₿13.89
4617	Zerebro Token Of Transformation GAYCOIN	$0.0003811	-42.55	$377.1K	$0.0006681	$0.0003519	$163.67K	$377.1K	$377.1K
4619	0chain ZCN	$0.00779 ₿0.0000023	0.45	$376.89K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.36K ₿0.05	$3.11M ₿931.55	$376.89K ₿112.72
4621	Kryptonite SEILOR	$0.001023 ₿0.00000066	-3.19	$375.7K ₿223.37	$0.001151 ₿0.00000072	$0.001024 ₿0.00000063	$120.52K ₿2.14	$1.02M ₿660.86	$375.7K ₿223.37
4622	NALS NALS	$0.01787 ₿0.0000033	-0.78	$375.41K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$20.98K ₿13.75	$375.41K ₿67.99	$375.41K ₿67.99
4624	JulSwap JULD	$0.0006328 ₿0.000000068	0.50	$374.75K ₿40.55	$0.0006391 ₿0.000000068	$0.00062 ₿0.000000066	$141.43K ₿1.76	$506.28K ₿54.78	$374.75K ₿40.55
4626	Let Him Cook $COOK	$0.0003762	2.82	$374.56K	$0.0003919	$0.0003628	$23.06K	$374.56K	$374.56K
4628	Finceptor FINC	$0.01192 ₿0.0000047	-0.77	$374.16K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$6.22K ₿1.13	$1.19M ₿477.77	$374.16K ₿96.47
4630	Changer CNG	$0.008933 ₿0.00000033	2.73	$373.51K ₿14.24	$0.008933 ₿0.00000047	$0.008696 ₿0.00000033	$16.7 ₿0.38	$1.79M ₿68.11	$373.51K ₿14.24
4633	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-11.78	$373.31K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$815.73 ₿0.01	$373.31K ₿17.8	$373.31K ₿17.8
4634	Cheese CHEESE	$0.0003752	1.72	$373.25K	$0.000398	$0.0003674	$8.64K	$373.25K	$373.25K
4635	Believe In Something BIS	$0.0003731	-10.74	$373.07K	$0.000438	$0.0003714	$4.55K	$373.07K	$373.07K
4636	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.54	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4637	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4638	Bolt BOLT	$0.0003724 ₿0.000000049	7.35	$372.12K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$319.51 ₿2.14	$372.12K ₿49.72	$372.12K ₿49.72
4647	EXMO Coin EXM	$0.005406 ₿0.00000014	2.29	$367.64K ₿4.77	$0.005502 ₿0.00000014	$0.005155 ₿0.00000013	$7.72K ₿0.11	$2.53M ₿88.56	$367.64K ₿4.77
4648	WOOF Token WOOF	$0.00002048 ₿0.0000000016	0.85	$367.45K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002019 ₿0.0000000015	$6.8K ₿0.23	$367.45K ₿29.01	$367.45K ₿29.01
4650	Soyjak SOY	$0.000377	-10.79	$367.07K	$0.0004322	$0.0003747	$4.52K	$367.07K	$367.07K
4653	Bistroo BIST	$0.007203 ₿0.00000037	1.93	$365.77K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$35.61 ₿1.05	$720.33K ₿37.45	$365.77K ₿21.5
4654	Infinity PAD IPAD	$0.0003649 ₿0.000000032	-0.26	$364.95K ₿32.77	$0.0003665	$0.0003641	$7.14 ₿0	$364.95K ₿32.77	$364.95K ₿32.77
4655	CryptoGPT CRGPT	$0.01975 ₿0.000021	-4.27	$364.27K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$21.14K ₿1.64	$394.87K ₿453.89	$364.27K ₿0
4656	WORK WORK	$0.0003641	1.30	$364.19K	$0.0004015	$0.0003506	$19.41K	$364.19K	$364.19K
4658	King Shiba KINGSHIB	$0.001226 ₿0.000000059	0.66	$363.77K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$15.47K ₿0.78	$1.23M ₿59.29	$363.77K ₿23.5
4659	SENSUS SENSUS	$0.0003867	-3.18	$363.09K	$0.0004066	$0.0003846	$2.38K	$363.09K	$363.09K
4662	Monai MONAI	$0.0132 ₿0.0000066	1.47	$361K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$60.11K ₿7.63	$1.23M ₿613.11	$361K ₿159.41
4665	Orchai OCH	$0.06874 ₿0.000018	5.01	$359.83K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$63.38K ₿8.42	$1.37M ₿378.91	$359.83K ₿68.62
4667	BlockchainSpace GUILD	$0.000789 ₿0.000000086	0.22	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$43.71 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4668	Guanciale by Virtuals GUAN	$0.000363	15.06	$359.21K	$0.0003726	$0.0003066	$145.12K	$359.21K	$359.21K
4669	FUEGO FUEGO	$0.004424	1.31	$359.17K	$0.004603	$0.004276	$6.95K	$359.17K	$359.17K
4672	Xing Xing XING	$0.0003619	-6.35	$358.06K	$0.0003949	$0.00036	$2.88K	$358.06K	$358.06K
4674	What’s Updog? $UPDOG	$0.0003627 ₿0.000000011	8.00	$357.88K ₿0	$0.0003755 ₿0.000000011	$0.0003358 ₿0.0000000094	$2.85K ₿0.72	$360.81K ₿11.03	$357.88K ₿0
4676	Zynecoin ZYN	$0.01024 ₿0.0000046	2.80	$357.48K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$379.32K ₿2.87	$1.01M ₿451.7	$357.48K ₿158.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}