Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5482	Black Agnus FTW	$0.000000003928	46.68	$235.64K	$0.0000003	$0.000000002678	$1.12K	$235.64K	$235.64K
5484	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3342 ₿0.0000030	$0.3234 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5485	NFTb NFTB	$0.0003194 ₿0.00000021	-1.34	$225.47K ₿68.39	$0.000327 ₿0.00000022	$0.0003192 ₿0.00000020	$62.4K ₿11.04	$231.88K ₿159.75	$225.47K ₿68.39
5491	STYLE Token STYLE	$0.0002872	-0.03	$233.89K	$0.0002873	$0.0002867	$3.97	$263.93K	$233.89K
5492	Level LVL	$0.01344 ₿0.0000047	-1.80	$234.02K ₿67.35	$0.0137 ₿0.0000048	$0.01318 ₿0.0000040	$206.05 ₿3.04	$360.62K ₿220.69	$234.02K ₿67.35
5493	pNetwork PNT	$0.002659 ₿0.00000024	6.69	$233.67K ₿22.17	$0.00266 ₿0.00000029	$0.002462 ₿0.00000023	$59.23K ₿3.09	$233.81K ₿22.08	$233.67K ₿22.17
5497	Ionic Protocol ION	$0.0007722	-6.88	$232.88K	$0.001057	$0.0007682	$258.15K	$772.21K	$232.88K
5498	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.17	$232.69K ₿0	$0.000000003728 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5499	GroveCoin GRV	$0.003125 ₿0.00000094	-1.53	$232.7K ₿70.32	$0.003195 ₿0.00000097	$0.00291 ₿0.00000092	$93.08K ₿24.08	$247.55K ₿74.8	$232.7K ₿70.32
5500	PIGU PIGU	$0.00000233	1.39	$232.57K	$0.00000233	$0.000002229	$7.68	$232.57K	$232.57K
5502	Cirus CIRUS	$0.001087 ₿0.00000044	-2.64	$231.93K ₿45.44	$0.001192 ₿0.00000048	$0.0009972 ₿0.00000043	$69.78K ₿8.31	$233.89K ₿94.63	$231.93K ₿45.44
5506	Cat CAT	$0.0000000004 ₿0.000000000000022	-7.34	$231.65K ₿18.17	$0.000000000432 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$16.13K ₿3.16	$396.11K ₿22.59	$231.65K ₿18.17
5513	sci-hub SCIHUB	$0.0002302	0.56	$230.23K	$0.0002357	$0.0002222	$786.99K	$230.23K	$230.23K
5515	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009924 ₿0.00000000092	$0.00009516 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5516	Juice Finance JUICE	$0.0003168 ₿0.0000022	-2.17	$229.07K ₿0	$0.000324 ₿0.0000025	$0.0003018 ₿0.0000022	$50.31K ₿25.86	$316.81K ₿2.39K	$229.07K ₿0
5523	Spice SPICE	$0.002277	-1.51	$229.81K	$0.002368	$0.002255	$747.12	$229.81K	$229.81K
5524	ChatGPT's Mascot CHATTY	$0.0002278	1.03	$227.64K	$0.0002291	$0.0002212	$632.76	$227.64K	$227.64K
5525	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5528	Zulu Network ZULU	$0.00157	-2.78	$226.92K	$0.001658	$0.001494	$73.76K	$1.57M	$226.92K
5529	MetaVPad METAV	$0.00103 ₿0.000000087	0.58	$226.63K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$1.32K ₿0.16	$2.01M ₿166.57	$226.63K ₿19.23
5531	XP Network XPNET	$0.0003171 ₿0.000000044	1.03	$226K ₿25.6	$0.0003171 ₿0.000000046	$0.0003138 ₿0.000000043	$59.01K ₿3.02	$316.98K ₿44.57	$226K ₿25.6
5532	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5535	Smiling Dolphin MIHARU	$0.0002249	-0.96	$225.84K	$0.0002273	$0.0002194	$4.08K	$225.84K	$225.84K
5536	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.25	$225.82K ₿55.77	$0.01693 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5537	Legends of Elysium LOE	$0.003012 ₿0.0000012	3.55	$224.93K ₿0	$0.00369 ₿0.0000013	$0.002884 ₿0.0000012	$83.98K ₿0.74	$599.35K	$224.93K ₿0
5538	Zeek Coin MEOW	$0.0000002783 ₿0.00000000027	0.09	$224.27K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$8.51 ₿1.55	$278.35K ₿275.73	$224.27K ₿238.79
5539	WORK WORK	$0.0002246	-4.55	$224.68K	$0.00025	$0.0002162	$8.37K	$224.68K	$224.68K
5542	HUA HUA HUAHUA	$0.0002265	-1.60	$225.01K	$0.0002335	$0.0002214	$6K	$225.01K	$225.01K
5546	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02915 ₿0.00000027	$0.02831 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5547	FALX FALX	$0.00002222	-2.54	$223.13K	$0.00002279	$0.00002186	$3.27K	$223.13K	$223.13K
5567	Govi GOVI	$0.0142 ₿0.0000039	8.41	$219.35K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$72.7K ₿0.68	$454.62K ₿127.12	$219.35K ₿61.34
5568	Goat Protocol GOA	$0.5041 ₿0.000020	0.16	$218.88K ₿0	$0.5039 ₿0.000020	$0.4904 ₿0.000019	$3.64 ₿0	$503.17K ₿20.05	$218.88K ₿0
5571	Titan Trading Token TES	$0.007906 ₿0.000013	0	$219.08K ₿0	$0.007906 ₿0.000012	$0.007906 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5575	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02954 ₿0.00000027	$0.02849 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5579	Silly Goose GOO	$0.0002179 ₿0.000000084	-12.12	$217.72K ₿83.78	$0.0002492 ₿0.00000010	$0.0002167 ₿0.000000080	$2.42K ₿1.75	$217.72K ₿83.78	$217.72K ₿83.78
5581	Lucky Dog LUCKY	$0.00002801	0.72	$217.83K	$0.00002816	$0.00002714	$24.97	$217.83K	$217.83K
5583	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5584	Dafi Protocol DAFI	$0.0003844 ₿0.000000055	-3.70	$217.35K ₿31.06	$0.0004024 ₿0.000000057	$0.0003617 ₿0.000000051	$86.95K ₿4.63	$865.06K ₿123.61	$217.35K ₿31.06
5586	Moxie MOXIE	$0.00003884	-1.38	$216.9K	$0.00004712	$0.00003786	$81.58K	$384.03K	$216.9K
5588	MindCoin MIND	$0.00000287	1.34	$216.46K	$0.000002879	$0.00000278	$258.07	$216.46K	$216.46K
5589	MetaBeat $BEAT	$0.0004159 ₿0.00000016	-5.35	$216.24K ₿65.86	$0.0004496 ₿0.00000016	$0.000407 ₿0.00000015	$104.71K ₿0.79	$623.75K ₿248.73	$216.24K ₿65.86
5592	Dogefather DOGEFATHER	$0.0002159	2.76	$215.76K	$0.0002256	$0.0002052	$8.8K	$215.76K	$215.76K
5593	PowerTrade Fuel PTF	$0.008782 ₿0.00000019	-4.52	$215.08K ₿4.85	$0.009298 ₿0.00000019	$0.008743 ₿0.00000018	$50.53K ₿1.13	$3.5M ₿78.92	$215.08K ₿4.85
5594	Biaoqing BIAO	$0.0002156	-0.74	$215.36K	$0.0002432	$0.0002103	$44.32K	$215.36K	$215.36K
5596	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5600	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.79	$215K ₿170.46	$0.0008652 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5602	StareCat HELIA	$0.0002195	5.29	$214.94K	$0.0002161	$0.0002038	$4.21K	$214.94K	$214.94K
5609	TAIKAI TKAI	$0.002468 ₿0.00000013	0.17	$213.33K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.05K ₿1.96	$740.59K ₿40.14	$213.33K ₿9.85
5611	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5612	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1261 ₿0.0000011	$0.1164 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5616	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5618	All Your Base AYB	$0.0000001063 ₿0.000000000047	2.96	$211.4K ₿0	$0.0000001063 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$1.95 ₿2.26	$211.4K ₿94.58	$211.4K ₿0
5621	Nothing NOT	$0.000000003948	-5.86	$211.08K	$0.000000004226	$0.0000000039	$1.15K	$351.24K	$211.08K
5623	Cheeseball CB	$0.0002097	-0.87	$210.58K	$0.0002125	$0.0002051	$296.4	$210.58K	$210.58K
5626	SAFE DEAL SFD	$0.005477 ₿0.0000052	1.68	$210.26K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$11.59 ₿0.38	$210.39K ₿180.14	$210.26K ₿180.01
5627	KAGE NETWORK KAGE	$0.002101	7.70	$210.09K	$0.0021	$0.001927	$1.62K	$210.09K	$210.09K
5628	CADAI CADAI	$0.01459	2.11	$209.43K	$0.01459	$0.01383	$420.83	$209.43K	$209.43K
5629	ZODs ZODS	$0.0002829	-1.06	$210.52K	$0.0002862	$0.000273	$1.41K	$233.92K	$210.52K
5631	FireStarter FLAME	$0.003067 ₿0.0000014	0.53	$209.66K ₿100.12	$0.003075 ₿0.0000015	$0.003007 ₿0.0000014	$110.53K ₿4.92	$306.03K ₿146.14	$209.66K ₿100.12
5634	Meta Apes PEEL PEEL	$0.001183 ₿0.00000027	0.19	$208.53K ₿47.9	$0.001189 ₿0.00000033	$0.001174 ₿0.00000026	$8.07 ₿0	$240.95K ₿19.07	$208.53K ₿47.9
5636	Ozone Metaverse $OZONE	$0.0002103 ₿0.00000012	-10.49	$208.3K ₿0	$0.0002349 ₿0.00000012	$0.0002082 ₿0.00000011	$981.85 ₿9.92	$208.3K ₿36.78	$208.3K ₿0
5641	Obi PNut Kenobi OPK	$0.0002069	-0.96	$207.63K	$0.0002099	$0.0002034	$455.64	$207.63K	$207.63K
5642	Glitch Protocol GLCH	$0.002958 ₿0.00000020	2.00	$207.61K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$676.14 ₿0.3	$263.1K ₿17.93	$207.61K ₿14.15
5644	Stride Staked Juno STJUNO	$0.1192 ₿0.0000054	1.08	$207.23K ₿17.11	$0.1189 ₿0.0000059	$0.1158 ₿0.0000054	$3.63 ₿0.03	$207.23K ₿17.11	$207.23K ₿17.11
5647	Graviton GRAV	$0.0001867 ₿0.000000034	3.15	$206.82K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.15K ₿0.08	$510.16K ₿90.67	$206.82K ₿30.68
5649	Shezmu SHEZMU	$0.1487 ₿0.00012	2.32	$206.19K ₿27.2	$0.1486 ₿0.00015	$0.1399 ₿0.00011	$1.32K ₿2.03	$221.73K ₿53.42	$206.19K ₿27.2
5654	Hedgy the hedgehog HEDGY	$0.00288	4.69	$205.82K	$0.002875	$0.002352	$8.52K	$288.08K	$205.82K
5662	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003051 ₿0.000000028	$0.002831 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5663	Deep Worm WORM	$0.0002045	-2.87	$204.49K	$0.0002105	$0.0002004	$234.58K	$204.49K	$204.49K
5664	X world Games XWG	$0.00005974 ₿0.000000030	0.26	$204.21K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$6.16 ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5666	Meme Anarchic Numismatic Asset MANA	$0.0002049	-1.45	$204.87K	$0.0002163	$0.0001983	$6.1K	$204.87K	$204.87K
5667	Proteo DeFi PROTEO	$0.02219 ₿0.0000028	8.76	$203.3K ₿20.47	$0.02241 ₿0.0000030	$0.02022 ₿0.0000028	$4.35K ₿3.26	$304.15K ₿31.59	$203.3K ₿20.47
5670	Aventa AVENT	$0.0002037	1.35	$203.67K	$0.0002036	$0.0001918	$1.86K	$203.67K	$203.67K
5671	Verified USD USDV	$0.3361 ₿0.000014	-2.60	$203.55K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.05 ₿112.73	$203.55K ₿387.54	$203.55K ₿387.54
5672	AlphPad APAD	$0.002364	2.82	$203.55K	$0.002375	$0.002229	$807.59	$236.41K	$203.55K
5676	Spectre SPR	$0.0005222	-5.05	$202.94K	$0.0006045	$0.0005031	$2.71K	$203.43K	$202.94K
5677	ZARA AI ZARA	$0.0003255	-9.91	$203.49K	$0.0003696	$0.0003227	$7.16K	$210.6K	$203.49K
5678	NALS NALS	$0.009651 ₿0.0000033	-22.49	$202.68K ₿67.99	$0.01266 ₿0.0000037	$0.009235 ₿0.0000022	$64.8K ₿13.75	$202.68K ₿67.99	$202.68K ₿67.99
5683	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5685	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5687	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.27 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5691	Banana for Scale BANANA	$0.0002008	-4.91	$200.8K	$0.0002111	$0.0002	$30.94K	$200.8K	$200.8K
5692	LEDOG (DOG) DOG	$0.000000009555	-0.50	$200.65K	$0.00000002498	$0.000000009275	$43K	$200.65K	$200.65K
5696	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08567 ₿0.00000079	$0.0836 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5700	Sender AI ASI	$0.004144	0.07	$199.87K	$0.004172	$0.004122	$145.37K	$4.14M	$199.87K
5703	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2113 ₿0.0000019	$0.1951 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5704	JAK JAK	$0.0001996	-2.18	$205.25K	$0.0002069	$0.0001993	$2.34K	$205.25K	$205.25K
5710	Spores Network SPO	$0.0001878 ₿0.000000024	2.50	$198.78K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$84.08K ₿0.87	$939.12K ₿119.54	$198.78K ₿25.3
5717	Banana Tape Wall BTW	$0.0001963	-2.93	$197.05K	$0.0002024	$0.0001918	$1.9K	$197.05K	$197.05K
5721	Doggo DOGGO	$0.0000004672	-8.13	$196.58K	$0.0000005087	$0.0000004336	$46.9K	$196.58K	$196.58K
5723	FlowerAI FLOWER	$0.0001965	-0.28	$196.37K	$0.000199	$0.0001915	$494.07	$196.37K	$196.37K
5725	BHNetwork BHAT	$0.001108 ₿0.00000018	0.70	$196.28K ₿39.84	$0.001106 ₿0.00000020	$0.001064 ₿0.00000018	$96.29 ₿1	$196.28K ₿39.91	$196.28K ₿39.84
5734	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5735	kwantxbt KWANT	$0.0002091	19.70	$194.46K	$0.0002094	$0.000171	$4.34K	$207.96K	$194.46K
5736	TrustFi Network Token TFI	$0.003897 ₿0.00000032	-1.03	$194.42K ₿14.55	$0.003939 ₿0.00000032	$0.003839 ₿0.00000031	$1.07K ₿0.07	$389.78K ₿32.15	$194.42K ₿14.55
5738	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5739	Lyra Finance LYRA	$0.0003115 ₿0.0000017	0.95	$193.92K ₿1.42K	$0.0003109 ₿0.0000018	$0.000302 ₿0.0000017	$5.27 ₿0.75	$310.96K ₿1.78K	$193.92K ₿1.42K
5744	Ronnie RONNIE	$0.0002149	-1.08	$193.31K	$0.0002175	$0.0002125	$55.22	$193.31K	$193.31K
5748	Elonia Trump ELONIA	$0.00000282	11.63	$171.85K	$0.000002529	$0.000002439	$1.25K	$171.85K	$171.85K
5749	Gravity Finance GFI	$0.0004286 ₿0.000000033	-0.16	$192.77K ₿33.65	$0.0004293 ₿0.000000034	$0.0004239 ₿0.000000032	$136.16 ₿0.03	$514.38K ₿39.76	$192.77K ₿33.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}