$3.43T
Tổng vốn hoá thị trường
$132.33B
Tổng khối lượng
BTC 60.04%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4605 Wrapped Energi  WNRG $0.03059
₿0.0000023
0.94 $448K
₿0
$0.03059
₿0.0000024
$0.03026
₿0.0000023
$10.25K
₿0.02
$448K
$448K
₿0
Dự đoán giá Wrapped Energi (wnrg)
4609 CADAI  CADAI $0.0366
-18.84 $446.95K
$0.04509
$0.03619
$3.39K
$446.95K
$446.95K
Dự đoán giá CADAI (cadai)
4612 Xfinite Entertainment Token  XET $0.0001907
₿0.0000000080
-0.21 $444.4K
₿18.74
$0.0001911
₿0.0000000082
$0.0001905
₿0.0000000078
$24.15K
₿0.04
$762.91K
₿32.17
$444.4K
₿18.74
Dự đoán giá Xfinite Entertainment Token (xet)
4614 Cindicator  CND $0.00023
₿0.000000010
-2.77 $443.88K
₿20.81
$0.002388
₿0.000000023
$0.001093
₿0.000000010
$9.32
₿0
$460.16K
₿21.57
$443.88K
₿20.81
Dự đoán giá Cindicator (cnd)
4615 Aion  AION $0.0008101
₿0.000000031
-0.01* $443.74K
₿16.82
$0.0008101
₿0.000000031
$0.00081
₿0.000000028
$6.48
₿0
$443.74K
₿15.43
$443.74K
₿16.82
Dự đoán giá Aion (aion)
4617 Canxium  CAU $0.3776
₿0.00015
-5.12 $443.44K
₿113.91
$0.4017
₿0.00016
$0.3773
₿0.00015
$49.36K
₿2.25
$513.84K
₿137.07
$443.44K
₿113.91
Dự đoán giá Canxium (cau)
4620 JailbreakMe  JAIL $0.0004398
-6.23 $440.09K
$0.0004691
$0.0004237
$40.86K
$440.09K
$440.09K
Dự đoán giá JailbreakMe (jail)
4622 Bitbama  BAMA $0.0009326
-2.22 $439.04K
$0.0009554
$0.0009271
$32.54K
$439.04K
$439.04K
Dự đoán giá Bitbama (bama)
4623 2DAI.io  2DAI $0.0004389
₿0.000000043
-5.42 $439.74K
₿43.62
$0.0004643
₿0.000000047
$0.0004306
₿0.000000042
$1.69K
₿0.22
$439.74K
₿43.62
$439.74K
₿43.62
Dự đoán giá 2DAI.io (2dai)
4624 Dope Wars Paper  PAPER $0.0004835
₿0.000000091
-34.32 $438.93K
₿83.14
$0.000739
₿0.000000094
$0.0003367
₿0.000000082
$1.58K
₿0.54
$683.43K
₿129.46
$438.93K
₿83.14
Dự đoán giá Dope Wars Paper (paper)
4626 Octus Bridge  BRIDGE $0.06894
₿0.000019
-0.01* $438.23K
₿123.61
$0.07004
₿0.000020
$0.06706
₿0.0000026
$90.59
₿0.05
$951.51K
₿268.4
$438.23K
₿123.61
Dự đoán giá Octus Bridge (bridge)
4627 Plena  PLENA $0.001662
-4.02 $437.94K
$0.001731
₿0.
$0.001632
₿0.
$107.26K
₿0
$2.49M
$437.94K
Dự đoán giá Plena (plena)
4628 SANSHU!  SANSHU! $0.000436
₿0.000000094
-0.97 $436.03K
₿94.67
$0.0004408
₿0.000000096
$0.0004322
₿0.000000094
$980.63
₿0.01
$436.03K
₿94.67
$436.03K
₿94.67
Dự đoán giá SANSHU! (sanshu!)
4630 Spintria  SP $0.008452
-13.42 $435.83K
$0.009796
$0.008334
$9.26K
$7.51M
$435.83K
Dự đoán giá Spintria (sp)
4633 Binamon  BMON $0.002558
₿0.000000074
0.18 $435.44K
₿12.61
$0.002582
₿0.000000074
$0.002503
₿0.000000071
$25.07K
₿0.28
$584.92K
₿16.94
$435.44K
₿12.61
Dự đoán giá Binamon (bmon)
4636 Bistroo  BIST $0.008562
₿0.00000037
-1.20 $434.87K
₿21.5
$0.008666
₿0.00000037
$0.008454
₿0.00000037
$1.25K
₿1.05
$856.41K
₿37.45
$434.87K
₿21.5
Dự đoán giá Bistroo (bist)
4638 Cryowar  CWAR $0.001491
₿0.00000039
0.66 $434.42K
₿104.72
$0.001496
₿0.00000041
$0.001454
₿0.00000038
$26.65K
₿0.9
$1.49M
₿392.34
$434.42K
₿104.72
Dự đoán giá Cryowar (cwar)
4639 ArbiDoge  ADOGE $0.00000005427
₿0.0000000000054
-2.78 $434.18K
₿43.67
$0.00000005582
₿0.0000000000058
$0.00000005316
₿0.0000000000051
$63.47
₿0.75
$434.18K
₿43.67
$434.18K
₿43.67
Dự đoán giá ArbiDoge (adoge)
4641 Sanin Inu  SANI $0.0000004905
₿0.000000000047
-2.53 $433.44K
₿42.39
$0.0000005032
₿0.000000000053
$0.0000004796
₿0.000000000047
$205.07
₿0.3
$433.44K
₿42.39
$433.44K
₿42.39
Dự đoán giá Sanin Inu (sani)
4642 DOSE  DOSE $0.0001322
₿0.00000011
0.43 $432.9K
₿171.75
$0.0001337
₿0.00000012
$0.0001272
₿0.00000011
$32.09K
₿61.91
$661.41K
₿580.8
$432.9K
₿171.75
Dự đoán giá DOSE (dose)
4644 CryptoGPT  CRGPT $0.02321
₿0.000021
0.82 $432.01K
₿0
$0.02332
₿0.000024
$0.02302
₿0.000021
$1.53
₿1.64
$464.18K
₿453.89
$432.01K
₿0
Dự đoán giá CryptoGPT (crgpt)
4645 aiRight  AIRI $0.000359
₿0.000000087
-6.02 $430.76K
₿99
$0.000384
₿0.000000088
$0.0003521
₿0.000000085
$21.47K
₿3.17
$666.05K
₿163.83
$430.76K
₿99
Dự đoán giá aiRight (airi)
4646 Star  STAR $0.9968
₿0.000014
-0.62 $431.4K
₿46.33
$1
₿0.000014
$0.9939
₿0.000014
$22.61K
₿0.39
$431.4K
₿46.33
$431.4K
₿46.33
Dự đoán giá Star (star)
4647 Speciex  SPEX $0.001714
₿0.000000066
-4.25 $428.8K
₿9.94
$0.001852
₿0.000000067
$0.001608
₿0.000000058
$118.09K
₿0.23
$2.56M
₿99.42
$428.8K
₿9.94
Dự đoán giá Speciex (spex)
4648 Degen Zoo  DZOO $0.001022
₿0.00000017
0.15 $430.1K
₿68.41
$0.001022
₿0.00000022
$0.001021
₿0.00000017
$1.67
₿13.05
$547.18K
₿92.32
$430.1K
₿68.41
Dự đoán giá Degen Zoo (dzoo)
4649 King Shiba  KINGSHIB $0.001449
₿0.000000059
1.77 $429.95K
₿23.5
$0.001452
₿0.000000059
$0.001398
₿0.000000056
$24.65K
₿0.78
$1.45M
₿59.29
$429.95K
₿23.5
Dự đoán giá King Shiba (kingshib)
4651 Woonkly Power  WOOP $0.0004296
₿0.000000072
-3.57 $429.68K
₿16.75
$0.000446
₿0.000000080
$0.000414
₿0.000000071
$24.87K
₿4.86
$429.68K
₿29.67
$429.68K
₿16.75
Dự đoán giá Woonkly Power (woop)
4652 TrenchAI  TRENCHAI $0.0004292
-11.82 $429.12K
$0.0004868
$0.0004226
$14.08K
$429.12K
$429.12K
Dự đoán giá TrenchAI (trenchai)
4653 MyanCat Coin  MYAN $0.000429
-0.01* $429.05K
$0.000429
$0.000429
$4.83
$429.05K
$429.05K
Dự đoán giá MyanCat Coin (myan)
4656 KOLZ  KOLZ $0.0000816
-4.65 $428.27K
$0.00009048
$0.00007912
$20.26K
$775.28K
$428.27K
Dự đoán giá KOLZ (kolz)
4658 Moongate  MGT $0.001424
0.01* $432.6K
$0.001447
$0.001371
$141.51K
$1.42M
$432.6K
Dự đoán giá Moongate (mgt)
4659 catwifbag  BAG $0.0004282
₿0.00000023
-5.92 $427.55K
₿0
$0.0004621
₿0.00000031
$0.000418
₿0.00000022
$7.44K
₿19.56
$427.55K
₿233.74
$427.55K
₿0
Dự đoán giá catwifbag (bag)
4660 RecTime  RTIME $0.00000001053
₿0.00000000000057
-0.01* $427.24K
₿0
$0.00000001053
₿0.00000000000058
$0.00000001053
₿0.00000000000057
$2.46K
₿1.22
$427.24K
₿28.96
$427.24K
₿0
Dự đoán giá RecTime (rtime)
4662 Ripples  RPLS $0.005018
-1.43 $426.54K
$0.00514
$0.004819
$39.63K
$501.81K
$426.54K
Dự đoán giá Ripples (rpls)
4663 PEPE 0x69 ON BASE  PEPE $0.000000001014
-1.04 $426.43K
$0.000000001027
$0.000000000986
$1.07K
$426.43K
$426.43K
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4665 EurocoinToken  ECTE $0.07833
₿0.0000021
-1.62 $426.03K
₿11.64
$0.08014
₿0.0000021
$0.07739
₿0.0000021
$48.86K
₿1.56
$7.83M
₿214.11
$426.03K
₿11.64
Dự đoán giá EurocoinToken (ecte)
4667 Tetu  TETU $0.0008784
₿0.000000067
1.12 $425.84K
₿23.62
$0.0008793
₿0.000000067
$0.0008685
₿0.000000063
$730.94
₿0.27
$455.92K
₿34.94
$425.84K
₿23.62
Dự đoán giá Tetu (tetu)
4669 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-1.41 $423.93K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$50.42
₿0.14
$423.93K
₿10.87
$423.93K
₿10.87
Dự đoán giá KleeKai (klee)
4670 pepe in a memes world  PEW $0.0000004238
-8.81 $423.83K
$0.0000004662
$0.0000004067
$180.02K
$423.83K
$423.83K
Dự đoán giá pepe in a memes world (pew)
4672 League of Ancients  LOA $0.0009981
₿0.000000046
-1.57 $422.8K
₿19.52
$0.001019
₿0.000000046
$0.0009829
₿0.000000043
$183.36
₿0.19
$998.19K
₿46.1
$422.8K
₿19.52
Dự đoán giá League of Ancients (loa)
4674 Believe In Something  BIS $0.0004235
-8.32 $423.48K
$0.000484
$0.0004134
$9.49K
$423.48K
$423.48K
Dự đoán giá Believe In Something (bis)
4675 iiii lovvvv youuuu  ILY $0.0004378
1.63 $422.6K
$0.0004522
$0.0004218
$9.03K
$422.6K
$422.6K
Dự đoán giá iiii lovvvv youuuu (ily)
4677 AI Market Compass  AIM $0.01067
1.60 $422.08K
$0.01071
$0.01048
$208.22
$688.94K
$422.08K
Dự đoán giá AI Market Compass (aim)
4679 Pastel  PSL $0.00003797
₿0.0000000045
-24.40 $421.97K
₿51.32
$0.0000514
₿0.0000000046
$0.00003333
₿0.0000000042
$36.24K
₿5.86
$608.1K
₿67.98
$421.97K
₿51.32
Dự đoán giá Pastel (psl)
4680 AlienXChain  AIX $0.003368
0.24 $421.06K
$0.003373
$0.003358
$35.38K
$3.23M
$421.06K
Dự đoán giá AlienXChain (aix)
4681 Traxx  TRAXX $0.001725
₿0.000000067
0.59 $420.99K
₿16.43
$0.001727
₿0.000000067
$0.001697
₿0.000000065
$7.3K
₿1.48
$603.96K
₿23.57
$420.99K
₿16.43
Dự đoán giá Traxx (traxx)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6412
₿0.0000061
$0.5832
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Dự đoán giá XDAO (xdao)
4687 CSI888  CSI $0.0004727
10.72 $419.79K
$0.0004803
$0.0004089
$50.02K
$419.79K
$419.79K
Dự đoán giá CSI888 (csi)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004683
₿0.000000045
$0.004473
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Dự đoán giá IMVU (vcore)
4690 Marvin Inu  MARVIN $0.0000009933
-5.60 $418.65K
$0.000001049
$0.0000009884
$1.34K
$418.65K
$418.65K
Dự đoán giá Marvin Inu (marvin)
4691 Wonderman Nation  WNDR $0.009074
₿0.00000047
-0.19 $417.48K
₿18.51
$0.009091
₿0.00000047
$0.009014
₿0.00000045
$22.71K
₿0.18
$4.54M
₿235.42
$417.48K
₿18.51
Dự đoán giá Wonderman Nation (wndr)
4692 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05722
₿0.00000055
$0.05528
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Dự đoán giá Maxity (max)
4693 WoofWork.io  WOOF $0.00005284
₿0.0000000043
1.31 $417.42K
₿34.39
$0.00006362
₿0.0000000044
$0.00004836
₿0.0000000041
$23.72K
₿4.57
$417.42K
₿34.39
$417.42K
₿34.39
Dự đoán giá WoofWork.io (woof)
4694 Swarm  SWARM $0.000415
₿0.00039
-4.69 $415.72K
₿0
$0.0004354
₿0.
$0.0004116
₿0.
$101.49
₿0
$415.72K
$415.72K
₿0
Dự đoán giá Swarm (swarm)
4696 Spectre  SPR $0.001284
-3.86 $415.77K
$0.001335
$0.001105
$4.35K
$453.08K
$415.77K
Dự đoán giá Spectre (spr)
4699 TasteNFT  TASTE $0.000000000687
₿0.000000000000011
-0.37 $414.8K
₿6.83
$0.000000000693
₿0.000000000000011
$0.000000000674
₿0.000000000000010
$19.53
₿0
$686.66K
₿11.28
$414.8K
₿6.83
Dự đoán giá TasteNFT (taste)
4700 Alvey Chain  WALV $0.003541
₿0.00000019
2.36 $413.56K
₿22.48
$0.0038
₿0.00000019
$0.003422
₿0.00000019
$281.25K
₿5.17
$539.44K
₿29.32
$413.56K
₿22.48
Dự đoán giá Alvey Chain (walv)
4701 Bolt  BOLT $0.0004136
₿0.000000049
-12.78 $413.83K
₿49.72
$0.0004741
₿0.000000054
$0.0003836
₿0.000000048
$1.64K
₿2.14
$413.83K
₿49.72
$413.83K
₿49.72
Dự đoán giá Bolt (bolt)
4704 Fortune Token  FRTN $0.001752
₿0.00000049
-1.41 $413.17K
₿21.22
$0.0018
₿0.00000050
$0.001713
₿0.00000047
$6.15K
₿0.35
$1.75M
₿488.94
$413.17K
₿21.22
Dự đoán giá Fortune Token (frtn)
4706 FATGF  FATGF $0.000419
-6.41 $411.66K
$0.0004478
$0.0004058
$9.4K
$411.66K
$411.66K
Dự đoán giá FATGF (fatgf)
4708 FreeRossDAO  FREE $0.00005323
₿0.0000000015
0.30 $410.82K
₿11.8
$0.00005323
₿0.0000000015
$0.00005191
₿0.0000000014
$181.78
₿0.4
$494.44K
₿14.2
$410.82K
₿11.8
Dự đoán giá FreeRossDAO (free)
4713 Ethane  C2H6 $0.4083
₿0.000014
-3.66 $409.05K
₿0
$0.4238
₿0.000015
$0.4013
₿0.000014
$639.24
₿0.08
$409.05K
₿14.5
$409.05K
₿0
Dự đoán giá Ethane (c2h6)
4714 ROOK  ROOK $0.5357
₿0.000031
-7.57 $407.8K
₿23.71
$0.582
₿0.000032
$0.5222
₿0.000029
$1.81K
₿0.28
$679.43K
₿39.5
$407.8K
₿23.71
Dự đoán giá ROOK (rook)
4716 GAMI WORLD  GAMI $0.009438
₿0.0000022
1.50 $407.7K
₿97.57
$0.2372
₿0.0000022
$0.2258
₿0.0000021
$1.46
₿0.37
$1.24M
₿297.77
$407.7K
₿97.57
Dự đoán giá GAMI WORLD (gami)
4718 Inception Restaked ETH  INETH $2,620.14
0.57 $405.67K
$2,674.81
$2,565.43
$20.34
$405.67K
$405.67K
Dự đoán giá Inception Restaked ETH (ineth)
4719 Wild Goat Coin  WGC $0.0000809
1.77 $404.48K
$0.00008969
$0.00006946
$12.2
$404.48K
$404.48K
Dự đoán giá Wild Goat Coin (wgc)
4723 TIMES  $TIMES $0.001372
-14.16 $403.56K
$0.001598
$0.001348
$30.99K
$1.37M
$403.56K
Dự đoán giá TIMES ($times)
4725 ACryptoS  ACS $0.2408
₿0.0000074
0.05 $402.58K
₿12.37
$0.2441
₿0.0000074
$0.2378
₿0.0000071
$1.29
₿0
$402.58K
₿12.37
$402.58K
₿12.37
Dự đoán giá ACryptoS (acs)
4726 Rentible  RNB $0.04023
₿0.0000011
-7.27 $402.45K
₿12.04
$0.04351
₿0.0000012
$0.03728
₿0.0000011
$10.58K
₿0.25
$402.45K
₿12.04
$402.45K
₿12.04
Dự đoán giá Rentible (rnb)
4727 MAXX AI  MXM $0.001242
₿0.00000085
-2.81 $402.14K
₿113.66
$0.001286
₿0.00000087
$0.00123
₿0.00000083
$4.56K
₿2.41
$1.23M
₿839.96
$402.14K
₿113.66
Dự đoán giá MAXX AI (mxm)
4729 Sakai Vault  SAKAI $0.1226
₿0.000046
-1.38 $401.49K
₿213.75
$0.129
₿0.000047
$0.121
₿0.000036
$29.55K
₿24.46
$981.1K
₿374.6
$401.49K
₿213.75
Dự đoán giá Sakai Vault (sakai)
4731 Landwolf  WOLF $0.000000000952
₿0.00000000000012
-15.61 $400.31K
₿0
$0.000000001128
₿0.00000000000017
$0.000000000947
₿0.000000000000048
$4.04K
₿13.78
$400.31K
$400.31K
₿0
Dự đoán giá Landwolf (wolf)
4733 Zasset zUSD  ZUSD $0.8454
₿0.000013
3.88 $400.22K
₿10.81
$0.8456
₿0.000013
$0.8113
₿0.000012
$67.18
₿0.01
$400.22K
₿10.81
$400.22K
₿10.81
Dự đoán giá Zasset zUSD (zusd)
4738 PIGU  PIGU $0.000003989
-1.60 $393.79K
$0.000004099
$0.00000374
$951.05
$393.79K
$393.79K
Dự đoán giá PIGU (pigu)
4739 VetMe  VETME $0.0004072
₿0.000000051
-4.83 $398.74K
₿47.78
$0.0004281
₿0.000000055
$0.000402
₿0.000000051
$1.01K
₿0.16
$407.99K
₿51.52
$398.74K
₿47.78
Dự đoán giá VetMe (vetme)
4740 Garlicoin  GRLC $0.00578
₿0.00000016
29.98 $397.4K
₿10.96
$0.005841
₿0.00000017
$0.004095
₿0.00000015
$0.92
₿0
$398.86K
₿11.05
$397.4K
₿10.96
Dự đoán giá Garlicoin (grlc)
4744 MetaDOS  SECOND $0.0001121
₿0.000000088
1.85 $395.63K
₿0
$0.0001165
₿0.000000089
$0.0001071
₿0.000000071
$68.26K
₿46.81
$1.12M
₿889.26
$395.63K
₿0
Dự đoán giá MetaDOS (second)
4748 AngelBlock  THOL $0.001691
₿0.00000068
-4.10 $394.52K
₿115.72
$0.001763
₿0.00000070
$0.001674
₿0.00000067
$184.05
₿1.11
$676.68K
₿272.04
$394.52K
₿115.72
Dự đoán giá AngelBlock (thol)
4749 PacMoon  PAC $0.0004045
₿0.0000011
-15.74 $394.45K
₿0
$0.0004822
₿0.0000016
$0.0003999
₿0.0000011
$466.73
₿37.68
$404.56K
₿1.13K
$394.45K
₿0
Dự đoán giá PacMoon (pac)
4750 Bomber Coin  BCOIN $0.004496
₿0.0000010
-1.26 $394.41K
₿76.66
$0.004579
₿0.0000010
$0.004426
₿0.00000097
$4.15K
₿1.98
$445.41K
₿103.47
$394.41K
₿76.66
Dự đoán giá Bomber Coin (bcoin)
4751 Changer  CNG $0.009411
₿0.00000033
-3.22 $393.49K
₿14.24
$0.009723
₿0.00000047
$0.009383
₿0.00000033
$116.33
₿0.38
$1.88M
₿68.11
$393.49K
₿14.24
Dự đoán giá Changer (cng)
4753 Groyper  GROYPER $0.004225
-14.83 $393.11K
$0.00496
$0.004197
$10.3K
$393.11K
$393.11K
Dự đoán giá Groyper (groyper)
4755 Shiba Classic  SHIBC $0.000000000653
-1.34 $390.9K
$0.000000000667
$0.000000000624
$4.53K
$390.9K
$390.9K
Dự đoán giá Shiba Classic (shibc)
4757 Etherland  ELAND $0.00957
₿0.0000017
-15.92 $391.3K
₿72.2
$0.01258
₿0.0000022
$0.009428
₿0.0000016
$3.11K
₿4.47
$392.64K
₿73.32
$391.3K
₿72.2
Dự đoán giá Etherland (eland)
4759 Vaultka  VKA $0.009455
₿0.0000019
-6.08 $390.99K
₿40.06
$0.01008
₿0.0000020
$0.009295
₿0.0000018
$948.2
₿1.77
$946.37K
₿194.02
$390.99K
₿40.06
Dự đoán giá Vaultka (vka)
4762 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9987
0.46 $389.78K
$1
$0.9888
$5.98K
$389.78K
$389.78K
Dự đoán giá ZKsync ERC20 Bridged DAI (zkSync) (dai)
4764 Spintop  SPIN $0.001283
₿0.00000016
-0.76 $388.72K
₿45.62
$0.001304
₿0.00000016
$0.001267
₿0.00000015
$257.63
₿0.15
$934.15K
₿93.39
$388.72K
₿45.62
Dự đoán giá Spintop (spin)
4768 Linda  LINDA $0.00000414
₿0.00000000057
1.58 $387.86K
₿54.18
$0.000004169
₿0.00000000067
$0.00000386
₿0.00000000053
$14.01
₿1.47
$416.08K
₿57.11
$387.86K
₿54.18
Dự đoán giá Linda (linda)
4769 MarketPeak  PEAK $0.0002332
₿0.000000028
0.47 $386.59K
₿48.05
$0.0002345
₿0.000000030
$0.0002301
₿0.000000027
$1.49K
₿0.16
$485.76K
₿32.76
$386.59K
₿48.05
Dự đoán giá MarketPeak (peak)
4770 Kryptonite  SEILOR $0.001051
₿0.00000066
-1.13 $385.9K
₿223.37
$0.00108
₿0.00000072
$0.001042
₿0.00000063
$97.92K
₿2.14
$1.05M
₿660.86
$385.9K
₿223.37
Dự đoán giá Kryptonite (seilor)
4771 DEEPSPACE  DPS $0.00638
₿0.00000088
-7.52 $385.19K
₿50.69
$0.006898
₿0.00000090
$0.006318
₿0.00000087
$2.56K
₿0.11
$568.54K
₿79.12
$385.19K
₿50.69
Dự đoán giá DEEPSPACE (dps)
4772 Starcoin  STC $0.001175
₿0.000000011
6.62 $384.75K
₿3.72
$0.001229
₿0.000000012
$0.001089
₿0.000000011
$4.95K
₿0.25
$384.75K
₿3.72
$384.75K
₿3.72
Dự đoán giá Starcoin (stc)
4775 ZeroSwap  ZEE $0.00518
₿0.00000042
-3.66 $384.45K
₿31.22
$0.005389
₿0.00000043
$0.005172
₿0.00000041
$406.41K
₿10.29
$517.64K
₿42.03
$384.45K
₿31.22
Dự đoán giá ZeroSwap (zee)
4776 Meme Alliance  MMA $0.004484
₿0.00000021
-0.69 $383.19K
₿15.22
$0.004515
₿0.00000024
$0.00425
₿0.00000014
$58.58K
₿4.63
$448.47K
₿21.88
$383.19K
₿15.22
Dự đoán giá Meme Alliance (mma)
4777 MYSTCL  MYST $54.72
₿0.015
-5.26 $383.05K
₿0
$57.93
₿0.018
$53.1
₿0.014
$2.51K
₿2.56
$383.05K
₿101.44
$383.05K
₿0
Dự đoán giá MYSTCL (myst)
4779 SnailBrook  SNAIL $0.000004639
₿0.0000000029
2.94 $382.42K
₿234.42
$0.0003041
₿0.0000000029
$0.0002923
₿0.0000000028
$30.33
₿0.6
$382.42K
₿291.66
$382.42K
₿234.42
Dự đoán giá SnailBrook (snail)
4780 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.26 $382.4K
₿30.01
$1.13
₿0.000016
$1.13
₿0.000015
$22.05K
₿0.85
$382.4K
₿30.01
$382.4K
₿30.01
Dự đoán giá EUROe Stablecoin (euroe)
4782 MetaBeat  $BEAT $0.0007337
₿0.00000016
-38.52 $381.63K
₿65.86
$0.001193
₿0.00000016
$0.0007338
₿0.00000015
$694.09K
₿0.79
$1.1M
₿248.73
$381.63K
₿65.86
Dự đoán giá MetaBeat ($beat)
4783 BKOKFi  BKOK $0.05493
-0.96 $381.51K
$0.05562
$0.05442
$3.29K
$381.51K
$381.51K
Dự đoán giá BKOKFi (bkok)
4784 Revolt 2 Earn  RVLT $0.000000005858
₿0.00000000000017
-3.02 $381.28K
₿11.1
$0.000000006041
₿0.00000000000017
$0.000000005799
₿0.00000000000016
$1.06K
₿0.01
$383.35K
₿11.16
$381.28K
₿11.1
Dự đoán giá Revolt 2 Earn (rvlt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây