Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7389	Keyboard Cat KEYCAT	$0.00009216 ₿0.000000011	-4.72	$91.98K ₿0	$0.00009702 ₿0.000000017	$0.00009137 ₿0.000000011	$33.33 ₿1.29	$91.98K ₿12.37	$91.98K ₿0
7390	Obi PNut Kenobi OPK	$0.00009244	0.65	$91.92K	$0.0001018	$0.00009119	$3.7K	$91.92K	$91.92K
7395	TAIKAI TKAI	$0.001054 ₿0.00000013	-9.15	$91.68K ₿9.85	$0.001175 ₿0.00000013	$0.001035 ₿0.00000012	$1.5K ₿1.96	$316.35K ₿40.14	$91.68K ₿9.85
7401	BlackPool Token BPT	$0.004638 ₿0.0000017	-0.54	$91.32K ₿23.71	$0.004742 ₿0.0000017	$0.004637 ₿0.0000015	$1.46 ₿0	$241.2K ₿88.22	$91.32K ₿23.71
7407	BONGO CAT BONGO	$0.00009098 ₿0.000000018	-1.72	$90.97K ₿0	$0.0001028 ₿0.000000025	$0.00009034 ₿0.000000018	$3.51K ₿0.32	$90.97K ₿18.83	$90.97K ₿0
7409	Ociswap OCI	$0.001996 ₿0.0000014	-1.55	$90.96K ₿0	$0.002043 ₿0.0000016	$0.001995 ₿0.0000014	$36.38 ₿0.01	$199.65K ₿148.69	$90.96K ₿0
7412	Deep Worm WORM	$0.0000909	-2.23	$90.89K	$0.00009437	$0.00009034	$209.45K	$90.89K	$90.89K
7420	AntiMatter TUNE	$0.002733 ₿0.0000017	-5.59	$90.5K ₿59.05	$0.002895 ₿0.0000018	$0.002725 ₿0.0000014	$9.93K ₿0.67	$272.64K ₿177.9	$90.5K ₿59.05
7421	BlueMove MOVE	$0.0004155 ₿0.0000010	-11.89	$90.37K ₿138.65	$0.0004829 ₿0.0000014	$0.0004159 ₿0.00000094	$131.75 ₿0.83	$124.65K ₿314.51	$90.37K ₿138.65
7422	@DOGE @DOGE	$0.000091	-3.49	$90.44K	$0.00009503	$0.00008972	$182.91	$90.44K	$90.44K
7428	Olyverse OLY	$0.00004199 ₿0.0000000085	1.52	$90.17K ₿18.44	$0.0008927 ₿0.0000000087	$0.0008557 ₿0.0000000084	$13.08 ₿0.21	$209.94K ₿42.94	$90.17K ₿18.44
7435	KDR KDR	$0.00596	-4.46	$89.73K	$0.006287	$0.005747	$494.28	$594.2K	$89.73K
7439	Uniswap Protocol UNI	$0.00008888 ₿0.00022	-3.59	$88.88K ₿5.54K	$0.00009464 ₿0.	$0.00008747 ₿0.	$392.08 ₿0	$88.88K	$88.88K ₿5.54K
7442	Slop SLOP	$0.00008988	-3.20	$89.34K	$0.00009404	$0.00008867	$232.64	$89.34K	$89.34K
7457	1ART 1ART	$0.0002806 ₿0.00000013	-2.77	$88.38K ₿30.77	$0.0002896 ₿0.	$0.0002804 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7467	KEKE Terminal KEKE	$0.0000886	-3.69	$88.11K	$0.0000932 ₿0.	$0.00008741 ₿0.	$129.78 ₿0	$88.11K	$88.11K
7471	Nemo Sum NEMO	$0.00009477	-11.60	$88.02K	$0.0001124	$0.00009322	$1.71K	$92.76K	$88.02K
7472	Ferrum Network FRM	$0.0003008 ₿0.0000012	3.08	$88K ₿332.64	$0.0003153 ₿0.0000012	$0.0002919 ₿0.0000012	$52.46K ₿9.19	$183.06K ₿750.24	$88K ₿332.64
7477	SENSUS SENSUS	$0.00009349	-3.17	$87.75K	$0.00009713	$0.00009216	$19.18	$87.75K	$87.75K
7480	Defender Bot DFNDR	$0.001057 ₿0.0000029	-1.59	$87.68K ₿0	$0.001078 ₿0.0000031	$0.001057 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7489	KLAUS KLAUS	$0.00008689	-2.97	$86.9K	$0.00009153	$0.00008534	$221.8	$86.9K	$86.9K
7502	LitLab Games LITT	$0.0001047 ₿0.00000034	0.33	$86.53K ₿182.23	$0.0001049 ₿0.00000034	$0.0001037 ₿0.00000033	$9.32 ₿2.93	$282.64K ₿1.03K	$86.53K ₿182.23
7506	Autist AUTIST	$0.153	-0.01*	$86.49K	$0.153	$0.153	$20.1	$86.49K	$86.49K
7512	Dogefather DOGEFATHER	$0.0000867	-6.95	$86.2K	$0.00009539	$0.00008548	$2.17K	$86.2K	$86.2K
7515	Edu3Labs NFE	$0.001637 ₿0.0000026	4.17	$86.14K ₿0	$0.00172 ₿0.0000030	$0.001518 ₿0.0000023	$36.29K ₿17.16	$1.47M ₿2.36K	$86.14K ₿0
7518	Vibing Cat VCAT	$0.07035 ₿0.000046	18.56	$86.02K ₿0	$0.07036 ₿0.	$0.05588 ₿0.	$200.83 ₿0	$86.02K ₿57.83	$86.02K ₿0
7528	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-7.99	$85.67K ₿110.99	$0.000005399 ₿0.0000000069	$0.00000486 ₿0.0000000058	$129.34 ₿4.43	$93.87K ₿121.61	$85.67K ₿110.99
7529	MEW WOOF DAO MWD	$0.00008564	-5.63	$85.65K	$0.00009127	$0.00008529	$391.43	$85.65K	$85.65K
7537	Melon Dog MELON	$0.0002088 ₿0.00000017	-3.17	$85.13K ₿72.6	$0.0002194 ₿0.00000019	$0.0002076 ₿0.00000016	$282.9 ₿1.12	$85.13K ₿72.6	$85.13K ₿72.6
7538	Octus Bridge BRIDGE	$0.01338 ₿0.000019	623.60	$85.11K ₿123.61	$2.08 ₿0.000020	$0.2738 ₿0.0000026	$12.5 ₿0.05	$184.79K ₿268.4	$85.11K ₿123.61
7541	Banana Tape Wall BTW	$0.00008558	-3.13	$85.12K	$0.00008949	$0.00008432	$2.49	$85.12K	$85.12K
7543	StarryNift SNIFT	$0.0004544	0.34	$85K	$0.0004553	$0.0004521	$38.85K	$454.5K	$85K
7546	Spike SPIKE	$0.0000002143	-4.16	$84.81K	$0.000000225	$0.0000002105	$87.36	$84.81K	$84.81K
7551	WeWay WWY	$0.00001236 ₿0.00000012	2.98	$84.53K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$10.32K ₿78.68	$86.78K ₿836.17	$84.53K ₿420.69
7553	Position POSI	$0.001394 ₿0.00000023	-1.14	$84.48K ₿14.12	$0.001418 ₿0.00000023	$0.001368 ₿0.00000022	$261.57 ₿0.22	$127.84K	$84.48K ₿14.12
7554	BASED•INTERNET•PANDA (Runes) BIP	$0.0001688	2.57	$84.44K	$0.0001724	$0.0001646	$228.43	$84.44K	$84.44K
7561	Gou GOU	$0.00008402	-0.95	$84.03K	$0.00008632	$0.00008255	$75.88	$84.03K	$84.03K
7562	Sashimi SASHIMI	$0.0003757 ₿0.000000082	-2.39	$84.04K ₿18.55	$0.0003848 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7568	Meme Anarchic Numismatic Asset MANA	$0.00008427	-2.84	$83.86K	$0.00008741	$0.00008307	$558.76	$83.86K	$83.86K
7570	XCeption XCEPT	$0.00008373 ₿0.000000075	-11.53	$83.74K ₿75.97	$0.008778 ₿0.000000086	$0.007735 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7572	B Money AKA Brett BMONEY	$0.00008694	0	$83.36K	$0	$0	$1.59	$83.36K	$83.36K
7575	Scoutly AI SCOUT	$0.00008325	-3.90	$83.26K	$0.00008776	$0.00008275	$131.2K	$83.26K	$83.26K
7576	JailbreakMe JAIL	$0.00008354	-3.15	$83.12K	$0.00008744	$0.00008229	$99.74	$83.12K	$83.12K
7578	Megalink MG8	$0.0003422	-8.51	$82.9K	$0.0003972 ₿0.	$0.0003414 ₿0.	$28.57K ₿0	$342.22K	$82.9K
7586	Enki ENKI	$0.00000008883	-4.55	$82.54K	$0.00000009602	$0.00000008623	$227.64	$82.54K	$82.54K
7589	ENKI Protocol ENKI	$0.5489	6.25	$82.43K	$0.6051	$0.5146	$997.29	$5.5M	$82.43K
7590	DOGWIFHOOD WIF	$0.00008252 ₿0.00000010	-2.31	$82.4K ₿109.22	$0.0000847 ₿0.00000011	$0.00008228 ₿0.00000010	$15.26 ₿10.76	$82.4K ₿109.22	$82.4K ₿109.22
7598	BlockCentral Token BLOC	$0.001287 ₿0.00000012	0.07	$81.94K ₿0	$0.001297	$0.001271	$67.03 ₿0.07	$81.94K ₿33.11	$81.94K ₿0
7601	JAK JAK	$0.00008231	-4.08	$81.83K	$0.00008705	$0.00008116	$117.03	$81.83K	$81.83K
7605	WEWECOIN WEWE	$0.0000008172	-6.83	$81.72K	$0.0000008771	$0.0000008043	$96.42	$81.72K	$81.72K
7610	Charged Particles IONX	$0.001021 ₿0.00000028	-0.06	$81.6K ₿23.11	$0.001028 ₿0.00000029	$0.001019 ₿0.00000026	$10.2K ₿10.39	$102.16K ₿28.94	$81.6K ₿23.11
7613	Kamala Horris KAMA	$0.00007915	-6.51	$81.39K	$0.00008741	$0.00008098	$1.02K	$81.39K	$81.39K
7614	HUG HUG	$0.0000008896 ₿0.0000000013	-0.68	$81.37K ₿0	$0.0000009033 ₿0.0000000014	$0.0000008809 ₿0.0000000012	$86.46 ₿0.21	$88.95K ₿133.79	$81.37K ₿0
7624	Zynecoin ZYN	$0.002323 ₿0.0000046	-10.67	$81.04K ₿158.71	$0.002715 ₿0.0000049	$0.002316 ₿0.0000034	$185.28K ₿2.87	$228.14K ₿451.7	$81.04K ₿158.71
7631	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7632	WigoSwap WIGO	$0.00004453 ₿0.00000020	7.06	$79.93K ₿355.97	$0.0000456 ₿0.00000021	$0.0000416 ₿0.00000019	$2.09 ₿3.65	$79.94K ₿377.16	$79.93K ₿355.97
7634	Pepe On Fire PFIRE	$0.00000001079	0.20	$79.86K	$0.00000001079	$0.00000001077	$2.96	$79.86K	$79.86K
7643	NumberGoUpTech TECH	$0.000001219 ₿0.0000000041	-10.04	$79.6K ₿270.77	$0.000001359 ₿0.0000000054	$0.00000121 ₿0.0000000040	$541.12 ₿6.14	$79.6K ₿270.77	$79.6K ₿270.77
7649	BERF BERF	$0.0001889	0	$79.36K	$0	$0	$22.24	$79.36K	$79.36K
7652	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7658	Pickle Finance PICKLE	$0.0455 ₿0.000028	-7.30	$78.97K ₿40.57	$0.0491 ₿0.000029	$0.04481 ₿0.000026	$10.91 ₿0.82	$158.56K ₿94.4	$78.97K ₿40.57
7661	chaos and disorder CHAOS	$0.00007912	-3.15	$78.66K	$0.0000832	$0.00007755	$22.05	$78.66K	$78.66K
7663	Floor Protocol FLC	$0.00003714 ₿0.00000028	-13.22	$78.5K ₿592.21	$0.00004281 ₿0.00000028	$0.00003714 ₿0.00000027	$16.53 ₿20.79	$928.54K ₿7.01K	$78.5K ₿592.21
7667	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7668	Zerebro Token Of Transformation GAYCOIN	$0.00007818	-3.67	$78.18K	$0.00008233	$0.00007745	$118.76	$78.18K	$78.18K
7669	Fame MMA FAME	$0.00001202 ₿0.0000000086	-3.18	$78.17K ₿0	$0.0009082 ₿0.0000000089	$0.0008668 ₿0.0000000085	$18.76 ₿2.75	$78.17K ₿85.4	$78.17K ₿0
7673	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9397 ₿0.0000092	$0.898 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7675	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.000000000069 ₿0.00000000000000068	$0.000000000066 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7677	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008183 ₿0.000000080	$0.007405 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7678	Fuku-Kun FUKU	$0.0000002057	-4.86	$78.11K	$0.0000002165	$0.0000002012	$391.32	$78.11K	$78.11K
7688	BTC Standard Hashrate Token BTCST	$0.01055 ₿0.0000068	-0.37	$76.77K ₿49.92	$0.0109 ₿0.0000070	$0.01044 ₿0.0000066	$337.56 ₿1.54	$158.01K ₿102.76	$76.77K ₿49.92
7691	Sacabam SCB	$0.000000001919 ₿0.00000000000077	-3.04	$76.66K ₿30.73	$0.000000001981 ₿0.00000000000086	$0.000000001916 ₿0.00000000000075	$95.37K ₿2.96	$90.19K ₿36.15	$76.66K ₿30.73
7692	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7694	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.08243 ₿0.00000080	$0.0778 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7700	Ken KEN	$0.00007613	-3.78	$76.13K	$0.00008027	$0.00007477	$57.37	$76.13K	$76.13K
7701	Autobahn Network TXL	$0.0005984 ₿0.000000069	-0.61	$76.08K ₿8.79	$0.002478 ₿0.000000074	$0.0005953 ₿0.000000068	$4.02 ₿0	$359.09K ₿41.47	$76.08K ₿8.79
7706	Connect CNCT	$0.0009485	0.59	$75.88K	$0.0009883	$0.0009341	$271.33	$94.85K	$75.88K
7707	Blastar BLAST	$0.00000008429 ₿0.000000000024	-1.00	$75.87K ₿22.35	$0.00000008561 ₿0.000000000030	$0.00000008315 ₿0.000000000022	$2.43 ₿0.74	$84.3K ₿24.83	$75.87K ₿22.35
7708	Ton Inu TINU	$0.00007585 ₿0.000000098	-3.73	$75.85K ₿98.63	$0.00007878 ₿0.00000011	$0.00007287 ₿0.000000058	$455.06 ₿7.37	$75.85K ₿98.63	$75.85K ₿98.63
7710	brainrot ROT	$0.00007584	-3.31	$75.8K	$0.00007957	$0.00007514	$101.55	$75.8K	$75.8K
7716	MAGA VP MVP	$0.001665	-3.92	$75.38K	$0.001733	$0.001641	$7.25	$79.12K	$75.38K
7721	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1191 ₿0.0000011	$0.1099 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7726	GUA GUA	$0.00001193	-1.53	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7727	RealGoat RGOAT	$0.00000000355	18.02	$74.57K	$0.0000000039	$0.000000002519	$3.36K	$74.57K	$74.57K
7729	CatSolHat SOLCAT	$0.001063	-3.04	$74.39K	$0.001115	$0.001055	$225.35	$74.39K	$74.39K
7730	Banana for Scale BANANA	$0.00007436	-3.23	$74.38K	$0.00007838	$0.00007367	$520.72	$74.38K	$74.38K
7738	Rocky the dog ROCKY	$0.00007419 ₿0.000000025	-4.01	$74.2K ₿25.57	$0.00007797 ₿0.000000027	$0.00007351 ₿0.000000025	$19.47 ₿0.42	$74.2K ₿25.57	$74.2K ₿25.57
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7739	Zasset zUSD ZUSD	$0.892 ₿0.000013	-1.80	$74.18K ₿10.81	$0.9086 ₿0.000013	$0.892 ₿0.000012	$204.08 ₿0.01	$74.18K ₿10.81	$74.18K ₿10.81
7741	Crying Cat CRYING	$0.00007694	-7.33	$74.07K	$0.00008377	$0.00007622	$419.85	$74.07K	$74.07K
7755	aiRight AIRI	$0.00005738 ₿0.000000087	-7.31	$73.33K ₿99	$0.00006574 ₿0.000000088	$0.00005662 ₿0.000000085	$11.7 ₿3.17	$106.73K ₿163.83	$73.33K ₿99
7767	Peanut PNUT	$0.007305	-11.27	$72.95K	$0.008243	$0.007174	$2.1K	$72.95K	$72.95K
7775	WAP WAP	$0.00007242	-2.94	$72.4K	$0.000076	$0.00007181	$34.34	$72.4K	$72.4K
7787	AKITA-BSC AKITA	$0.0003067	-2.26	$71.84K	$0.0003145	$0.0003014	$90.71	$71.84K	$71.84K
7792	FAME AI FMC	$0.00002748 ₿0.000000015	25.52	$71.48K ₿40.56	$0.00002828 ₿0.000000016	$0.0000215 ₿0.000000015	$3.96K ₿0.59	$274.92K ₿156.01	$71.48K ₿40.56
7798	BAKKT BAKKT	$0.00007174	-6.42	$71.31K	$0.00007765 ₿0.	$0.00007072 ₿0.	$627.05 ₿0	$71.31K	$71.31K
7800	MixMarvel MIX	$0.000007259 ₿0.000000045	-1.75	$71.17K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$26.51K ₿3.04	$73.29K ₿454.22	$71.17K ₿317.2
7802	sunpepe SUNPEPE	$0.00007109	-1.20	$71.1K	$0.0000725	$0.00007079	$10.37	$71.1K	$71.1K
7814	KOLZ KOLZ	$0.00001346	-3.88	$70.71K	$0.00001418	$0.00001327	$101.72K	$128K	$70.71K
7816	Zenlink Network ZLK	$0.001295 ₿0.00000033	-1.61	$70.56K ₿18.01	$0.04661 ₿0.00000040	$0.001284 ₿0.00000032	$2.15 ₿0.54	$92.54K ₿23.62	$70.56K ₿18.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}