Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7599	Burt BURT	$0.00006763	1.62	$67.63K	$0.00007085	$0.00006532	$18.04K	$67.63K	$67.63K
7608	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007419 ₿0.000000086	$0.006537 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7610	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002581 ₿0.0000000029	$0.00008605 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7615	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7620	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7621	Connect CNCT	$0.0008355	0.48	$66.84K	$0.000838	$0.0008271	$7.04	$83.55K	$66.84K
7623	Sacabam SCB	$0.00000000167 ₿0.00000000000077	-3.67	$66.76K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$28.89K ₿2.96	$78.54K ₿36.15	$66.76K ₿30.73
7624	Solana Swap SOS	$0.00006676	-25.50	$66.77K	$0.00009315	$0.00006674	$11.77K	$66.77K	$66.77K
7629	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007675 ₿0.0000000089	$0.0007326 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7631	KLAUS KLAUS	$0.00006629	-1.68	$66.33K	$0.00006791	$0.00006624	$47.14	$66.33K	$66.33K
7632	Relend USDC REUSDC	$0.01745	0.01	$66.43K	$0.01745	$0.0174	$139.4	$66.43K	$66.43K
7634	Dogefather DOGEFATHER	$0.00006676	-7.11	$66.75K	$0.00007359	$0.00006632	$273.68	$66.75K	$66.75K
7651	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-7.07	$65.64K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$67.24 ₿1.45	$175.21K ₿31.75	$65.64K ₿25.44
7653	Keyboard Cat KEYCAT	$0.00006572 ₿0.000000011	-9.38	$65.58K ₿0	$0.00007263 ₿0.000000017	$0.0000653 ₿0.000000011	$15.64 ₿1.29	$65.58K ₿12.37	$65.58K ₿0
7658	Peanut PNUT	$0.006537	-7.80	$65.37K	$0.00709	$0.006527	$24.45	$65.37K	$65.37K
7659	Fuku-Kun FUKU	$0.0000001724	-6.91	$65.46K	$0.0000001855	$0.0000001705	$103.99	$65.46K	$65.46K
7661	OpMentis OPM	$0.0008764	-7.74	$65.32K	$0.0009537	$0.0008752	$49.89	$87.67K	$65.32K
7668	Zenlink Network ZLK	$0.001193 ₿0.00000033	-3.51	$64.98K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$12.03 ₿0.54	$85.21K ₿23.62	$64.98K ₿18.01
7669	Scoutly AI SCOUT	$0.00006498	-10.13	$64.98K	$0.00007229	$0.00006459	$131.64K	$64.98K	$64.98K
7673	COCO COIN COCO	$0.0000019	-0.36	$64.88K	$0.000001909	$0.0000019	$135.46	$64.88K	$64.88K
7680	BONGO CAT BONGO	$0.00006452 ₿0.000000018	-9.97	$64.5K ₿0	$0.00007216 ₿0.000000025	$0.00006396 ₿0.000000018	$146.24 ₿0.32	$64.5K ₿18.83	$64.5K ₿0
7688	Cyber Arena CAT	$0.00003706 ₿0.000000021	0.47	$64.12K ₿30.57	$0.00003719 ₿0.000000023	$0.00003689 ₿0.000000021	$2.2 ₿1.42	$185.31K ₿107.65	$64.12K ₿30.57
7689	HUG HUG	$0.0000007005 ₿0.0000000013	-2.83	$64.08K ₿0	$0.0000007345 ₿0.0000000014	$0.000000699 ₿0.0000000012	$80.35 ₿0.21	$70.06K ₿133.79	$64.08K ₿0
7690	BERF BERF	$0.0001525	-9.53	$64.07K	$0.0001687	$0.0001525	$12.84	$64.07K	$64.07K
7691	Ethos Reserve Note ERN	$0.954 ₿0.000014	-2.16	$63.98K ₿31.04	$0.9773 ₿0.000014	$0.9494 ₿0.000013	$1.03K ₿1.46	$63.98K ₿31.05	$63.98K ₿31.04
7700	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7701	UFC Fan Token UFC	$0.02618 ₿0.000010	7.46	$63.41K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$48.28 ₿0.01	$523.71K ₿205.24	$63.41K ₿92.32
7711	Patientory PTOY	$0.0007747 ₿0.00000013	10.75	$63.13K ₿11.63	$0.00078	$0.0006502	$0 ₿0	$77.36K ₿13.59	$63.13K ₿11.63
7716	sunpepe SUNPEPE	$0.00006291	-1.54	$62.91K	$0.00006422	$0.00006273	$3.35	$62.91K	$62.91K
7717	Ember Sword EMBER	$0.0004133	-13.17	$62.87K	$0.00048	$0.0004076	$12.12K	$1.03M	$62.87K
7725	Banana Tape Wall BTW	$0.00006261	-1.95	$62.58K	$0.00006394	$0.00006249	$13.71	$62.58K	$62.58K
7727	Subsocial SUB	$0.00007386 ₿0.000000074	-1.07	$62.46K ₿62.68	$0.006916 ₿0.000000080	$0.006258 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7730	CatSolHat SOLCAT	$0.0008957	-9.54	$62.42K	$0.0009902	$0.0008922	$111.73	$62.42K	$62.42K
7738	Step Staked SOL STEPSOL	$137.48	-9.13	$62.12K	$151.33	$136.68	$289.53	$62.12K	$62.12K
7740	Fringe Finance FRIN	$0.00006202 ₿0.000000032	0.03	$61.98K ₿32.16	$0.00006203 ₿0.	$0.00006087 ₿0.	$50.26K ₿0	$61.98K ₿32.16	$61.98K ₿32.16
7743	ENKI Protocol ENKI	$0.4125	-11.81	$61.88K	$0.4699	$0.4092	$952.21	$4.13M	$61.88K
7752	Gou GOU	$0.00006148	-7.25	$61.48K	$0.00006635	$0.00006114	$21.22	$61.48K	$61.48K
7753	Zerebro Token Of Transformation GAYCOIN	$0.00006148	-7.93	$61.47K	$0.00006752	$0.00006081	$6.07	$61.47K	$61.47K
7754	AKITA-BSC AKITA	$0.0002618	-8.73	$61.36K	$0.0002874	$0.0002608	$2.49	$61.36K	$61.36K
7756	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7759	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-8.99	$61.3K ₿50.69	$0.0009205 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7763	İstanbul Başakşehir Fan Token IBFK	$0.04369 ₿0.000012	-1.54	$61.2K ₿14.42	$0.04438 ₿0.000012	$0.04356 ₿0.000012	$11.76K ₿0.2	$131.4K ₿38.63	$61.2K ₿14.42
7765	Bet more BET	$0.00006106	-9.89	$60.92K	$0.00006844	$0.00006087	$533.56	$60.92K	$60.92K
7768	Basedmilio BASED	$0.00006073	-7.70	$60.74K	$0.0000658 ₿0.	$0.00006063 ₿0.	$11.57 ₿0	$60.74K	$60.74K
7769	WeWay WWY	$0.00000896 ₿0.00000012	-12.48	$60.72K ₿420.69	$0.00001045 ₿0.00000013	$0.000008569 ₿0.00000011	$13.02K ₿78.68	$62.34K ₿836.17	$60.72K ₿420.69
7777	Slop SLOP	$0.00006077	-8.87	$60.76K	$0.00006713	$0.00006026	$54.79	$60.76K	$60.76K
7782	Meme Anarchic Numismatic Asset MANA	$0.00006069	-9.81	$60.69K	$0.00006739	$0.0000603	$137.37	$60.69K	$60.69K
7787	pNetwork PNT	$0.0006847 ₿0.00000024	11.62	$60.14K ₿22.17	$0.002237 ₿0.00000029	$0.0005225 ₿0.00000023	$23.01K ₿3.09	$60.18K ₿22.08	$60.14K ₿22.17
7790	Jason Derulo JASON	$0.00006001	-10.30	$60.01K	$0.00006692	$0.00005963	$140.3	$60.01K	$60.01K
7792	Fluffington FLUFFI	$0.00006035	-11.61	$60.35K	$0.00006838	$0.00005984	$572.52	$60.35K	$60.35K
7797	DOGWIFHOOD WIF	$0.00006006 ₿0.00000010	-6.10	$59.92K ₿109.22	$0.00006465 ₿0.00000011	$0.00005831 ₿0.00000010	$382.05 ₿10.76	$59.92K ₿109.22	$59.92K ₿109.22
7798	MAGA VP MVP	$0.001322	-10.48	$59.86K	$0.001479	$0.001317	$15.53	$62.83K	$59.86K
7802	CSI888 CSI	$0.00006718	-8.17	$59.67K	$0.00007383	$0.00006656	$106.69	$59.67K	$59.67K
7807	Enki ENKI	$0.00000006412	-8.43	$59.59K	$0.00000007411	$0.00000006412	$4.42	$59.59K	$59.59K
7810	chaos and disorder CHAOS	$0.00005988	-9.69	$59.87K	$0.0000664	$0.00005937	$80.69	$59.87K	$59.87K
7811	EpiK Protocol AIEPK	$0.0003826 ₿0.00000020	5.03	$59.35K ₿31.51	$0.0004228 ₿0.00000021	$0.0003433 ₿0.00000019	$12.61K ₿4.25	$153.07K ₿81.27	$59.35K ₿31.51
7831	Titan Trading Token TES	$0.001792 ₿0.000013	-0.75	$58.41K ₿0	$0.001806 ₿0.000012	$0.001752 ₿0.000011	$11.67 ₿0.87	$179.24K ₿1.29K	$58.41K ₿0
7834	LIMITUS LMT	$0.00008836	-10.72	$58.34K	$0.00009945	$0.00008726	$472.68	$58.34K	$58.34K
7843	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001782 ₿0.000000020	$0.001534 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7847	WOWO WOWO	$0.00007805	-2.25	$57.86K	$0.00008116	$0.00007742	$9.08	$74.09K	$57.86K
7851	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02355 ₿0.00000027	$0.02023 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7862	Mindscraft MINDS	$0.00005751	-2.37	$57.5K	$0.00005902	$0.00005745	$56.93	$57.5K	$57.5K
7863	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7864	Banana for Scale BANANA	$0.00005745	-0.91	$57.45K	$0.00005797	$0.00005653	$2.88	$57.45K	$57.45K
7866	Ken KEN	$0.00005741	-0.16	$57.41K	$0.00005756	$0.00005712	$22.64	$57.41K	$57.41K
7870	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7889	Doge Jones Industrial Average DJI	$0.00005645	-36.47	$56.46K	$0.00008938	$0.00005643	$2.92K	$56.46K	$56.46K
7893	Rocky the dog ROCKY	$0.00005633 ₿0.000000025	-8.55	$56.34K ₿25.57	$0.00006161 ₿0.000000027	$0.0000559 ₿0.000000025	$10.14 ₿0.42	$56.34K ₿25.57	$56.34K ₿25.57
7896	Tidal Finance TIDAL	$0.000007119 ₿0.0000000043	-0.91	$56.19K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007109 ₿0.0000000041	$25.27 ₿1.72	$141.25K ₿84.89	$56.19K ₿26.31
7906	Gunstar Metaverse GSTS	$0.0001665 ₿0.000000070	0.44	$55.99K ₿23.07	$0.0001666 ₿0.000000084	$0.0001651 ₿0.000000060	$3.63 ₿1.36	$66.63K ₿27.46	$55.99K ₿23.07
7913	NumberGoUpTech TECH	$0.0000008541 ₿0.0000000041	-10.67	$55.73K ₿270.77	$0.0000009586 ₿0.0000000054	$0.0000008541 ₿0.0000000040	$175.9 ₿6.14	$55.73K ₿270.77	$55.73K ₿270.77
7914	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1841 ₿0.0000021	$0.154 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7921	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7930	JailbreakMe JAIL	$0.00005523	-8.06	$55.23K	$0.00006082	$0.00005446	$16.57	$55.23K	$55.23K
7936	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.85 ₿0.000079	$6.64 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7946	bitSmiley SMILE	$0.002258	-7.44	$54.87K	$0.002442	$0.002243	$12.17K	$471.13K	$54.87K
7947	BAKKT BAKKT	$0.0000552	0.05	$55.18K	$0.00005564 ₿0.	$0.00005484 ₿0.	$11.29 ₿0	$55.18K	$55.18K
7949	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7956	Picasso PICA	$0.00000592 ₿0.00000016	18.82	$54.5K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$961.32 ₿12.47	$59.06K ₿1.69K	$54.5K ₿788.57
7962	MILKBAG MILKBAG	$0.00005906	-8.75	$54.34K	$0.00006514	$0.00005864	$5	$54.34K	$54.34K
7963	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.84	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7964	ROCK ROCK	$0.00005501	1.49	$53.88K	$0.00005563	$0.00005368	$51.84K	$53.88K	$53.88K
7966	Cheeseball CB	$0.00005458	-9.41	$54.56K	$0.00006055	$0.00005428	$27.76	$54.56K	$54.56K
7970	Bop Cat BOP	$0.00005412	0	$54.06K	$0	$0	$1.25	$54.06K	$54.06K
7973	WAP WAP	$0.00005399	-9.26	$53.97K	$0.00005958	$0.00005399	$2.83	$53.97K	$53.97K
8004	Wombat WOMBAT	$0.00001639 ₿0.000000038	-29.38	$52.54K ₿123.69	$0.0000232 ₿0.000000042	$0.00001637 ₿0.000000037	$5.5 ₿3.17	$163.93K ₿385.98	$52.54K ₿123.69
8016	brainrot ROT	$0.00005217	-9.63	$52.14K	$0.00005781	$0.00005182	$35.81	$52.14K	$52.14K
8020	Lithium Finance LITH	$0.00000572 ₿0.000000024	-8.04	$51.95K ₿146.33	$0.000006219 ₿0.000000027	$0.000005679 ₿0.000000024	$18.81 ₿9.4	$57.24K ₿245.66	$51.95K ₿146.33
8022	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001159 ₿0.000000013	$0.001048 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8039	Strike STRIKE	$0.009079 ₿0.00019	-3.93	$51.53K ₿919.03	$0.009721 ₿0.00019	$0.009006 ₿0.00018	$41.92 ₿11.18	$59.39K ₿1.27K	$51.53K ₿919.03
8049	Reddex LQDX	$0.000423 ₿0.0000014	-15.18	$51.19K ₿117.13	$0.0004988 ₿0.0000014	$0.0004057 ₿0.0000013	$153.88 ₿5.85	$169.23K ₿568.33	$51.19K ₿117.13
8053	ITO $ITO	$0.0000001249	-6.09	$51.12K	$0.0000001332	$0.0000001235	$224.53	$51.12K	$51.12K
8056	WickedBet Casino WIK	$0.001685 ₿0.0000019	-2.75	$51.02K ₿106.4	$0.001743 ₿0.0000021	$0.001668 ₿0.0000016	$2.05K ₿1.8	$116.93K ₿141.4	$51.02K ₿106.4
8058	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8062	Reboot GG	$0.0003083 ₿0.00000098	-0.38	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.0003078 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8065	Good Games Guild GGG	$0.001267 ₿0.0000015	-5.27	$50.71K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.77K ₿4.93	$126.77K ₿154.53	$50.71K ₿61.81
8066	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8068	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	3.27	$50.56K ₿110.99	$0.000002919 ₿0.0000000069	$0.00000282 ₿0.0000000058	$56.54 ₿4.43	$55.4K ₿121.61	$50.56K ₿110.99
8070	Ton Inu TINU	$0.0000505 ₿0.000000098	1.01	$50.51K ₿98.63	$0.00005081 ₿0.00000011	$0.0000498 ₿0.000000058	$13.64 ₿7.37	$50.51K ₿98.63	$50.51K ₿98.63
8072	Crying Cat CRYING	$0.00005268	-19.62	$50.72K	$0.00006564	$0.0000523	$976.41	$50.72K	$50.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}