Page de résultats 36 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4644	BendDAO BEND	$0.0001478 ₿0.000000033	-0.19	$433.56K ₿60.13	$0.000151 ₿0.000000036	$0.0001421 ₿0.000000033	$2.64K ₿6.67	$1.47M ₿335.05	$433.56K ₿60.13
4645	Aventa AVENT	$0.0004288	-0.62	$433.37K	$0.000437	$0.0003631	$10.92K	$433.37K	$433.37K
4646	Fedoracoin TIPS	$0.000002039 ₿0.000000000065	1.69	$433.35K ₿40.06	$0.000002349 ₿0.000000000067	$0.000002009 ₿0.000000000060	$13.76K ₿0.3	$985.55K	$433.35K ₿40.06
4648	Gyoza GYOZA	$0.000436 ₿0.000000029	-8.52	$433.01K ₿29.51	$0.0004766 ₿0.000000030	$0.0004262 ₿0.000000026	$4.5K ₿0.28	$438.78K ₿29.91	$433.01K ₿29.51
4649	Cryowar CWAR	$0.001483 ₿0.00000039	-0.42	$432.1K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$32.11K ₿0.9	$1.48M ₿392.34	$432.1K ₿104.72
4652	Lumos LUMOS	$0.000000369	-7.12	$431.78K	$0.0000004118	$0.0000003666	$11.25K	$515.42K	$431.78K
4656	Naym NAYM	$0.003952	-2.27	$430.74K	$0.004397	$0.003791	$32.34K	$3.95M	$430.74K
4658	Binamon BMON	$0.00253 ₿0.000000074	1.00	$430.65K ₿12.61	$0.002532 ₿0.000000074	$0.002502 ₿0.000000071	$27.26K ₿0.28	$578.48K ₿16.94	$430.65K ₿12.61
4660	Gleec Coin GLEEC	$0.0023 ₿0.00000015	-0.48	$429.66K ₿27.53	$0.003956 ₿0.00000017	$0.0023 ₿0.00000013	$82.47 ₿2.41	$483.14K ₿30.96	$429.66K ₿27.53
4661	Bistroo BIST	$0.008445 ₿0.00000037	0.22	$429.41K ₿21.5	$0.008531 ₿0.00000037	$0.008282 ₿0.00000037	$1.59K ₿1.05	$845.66K ₿37.45	$429.41K ₿21.5
4663	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4664	Chain Guardians CGG	$0.00383 ₿0.00000069	-59.69	$428.7K ₿69.79	$0.009502 ₿0.00000070	$0.003505 ₿0.00000068	$1.68K ₿0.51	$459.73K ₿83.75	$428.7K ₿69.79
4665	AlienXChain AIX	$0.003428	-0.44	$428.6K	$0.003452	$0.003417	$64.17K	$3.29M	$428.6K
4666	Pastel PSL	$0.00003851 ₿0.0000000045	0.62	$428.47K ₿51.32	$0.00004445 ₿0.0000000046	$0.00003558 ₿0.0000000042	$28.85K ₿5.86	$616.85K ₿67.98	$428.47K ₿51.32
4667	Tetu TETU	$0.0008837 ₿0.000000067	0.60	$428.44K ₿23.62	$0.0008838 ₿0.000000067	$0.0008783 ₿0.000000063	$2.81 ₿0.27	$458.7K ₿34.94	$428.44K ₿23.62
4668	iiii lovvvv youuuu ILY	$0.0004436	2.99	$428.2K	$0.0005361	$0.0004208	$39.25K	$428.2K	$428.2K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05843 ₿0.00000055	$0.05644 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Gorilla GORILLA	$0.0005526 ₿0.000000074	-1.65	$426.32K ₿57.29	$0.0005766 ₿0.000000075	$0.0005492 ₿0.000000073	$113.35K ₿6.4	$487.12K ₿66.74	$426.32K ₿57.29
4674	Wild Goat Coin WGC	$0.00008482	-5.01	$424.16K	$0.00008977	$0.0000372	$75.3	$424.16K	$424.16K
4675	League of Ancients LOA	$0.001 ₿0.000000046	-0.01*	$423.93K ₿19.52	$0.001005 ₿0.000000046	$0.001 ₿0.000000043	$25.51K ₿0.19	$1M ₿46.1	$423.93K ₿19.52
4676	CryptoGPT CRGPT	$0.02277 ₿0.000021	1.28	$423.62K ₿0	$0.02277 ₿0.000024	$0.02245 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4677	Traxx TRAXX	$0.001736 ₿0.000000067	0.91	$423.58K ₿16.43	$0.001736 ₿0.000000067	$0.001711 ₿0.000000065	$14.89K ₿1.48	$607.69K ₿23.57	$423.58K ₿16.43
4679	AI Market Compass AIM	$0.01068	2.22	$422.6K	$0.01068	$0.01045	$167.83	$689.79K	$422.6K
4680	Qredo OPEN	$0.0006001 ₿0.00000087	-0.02	$422.11K ₿613.24	$0.0006002 ₿0.00000099	$0.0006001 ₿0.00000081	$0.21 ₿99.61	$776.48K ₿1.13K	$422.11K ₿613.24
4682	MNet Continuum NUUM	$0.00316 ₿0.00000062	0.92	$421.52K ₿0	$0.003223 ₿0.00000067	$0.003129 ₿0.00000059	$22.5K ₿2.99	$3.16M ₿625.96	$421.52K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6547 ₿0.0000061	$0.5955 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Plena PLENA	$0.001596	2.87	$420.62K	$0.001651 ₿0.	$0.001515 ₿0.	$119.29K ₿0	$2.39M	$420.62K
4685	Degen Zoo DZOO	$0.001001 ₿0.00000017	-0.01*	$421.17K ₿68.41	$0.001001 ₿0.00000022	$0.001001 ₿0.00000017	$1.42 ₿13.05	$535.81K ₿92.32	$421.17K ₿68.41
4687	Blink Galaxy GQ	$0.00006689 ₿0.000000018	-6.55	$420.46K ₿117.23	$0.00007158 ₿0.000000020	$0.00006616 ₿0.000000017	$39.58K ₿36.37	$435.57K ₿122.07	$420.46K ₿117.23
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004782 ₿0.000000045	$0.004567 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	RecTime RTIME	$0.00000001036 ₿0.00000000000057	0.57	$420.66K ₿0	$0.00000001053 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.64K ₿1.22	$420.66K ₿28.96	$420.66K ₿0
4693	Moongate MGT	$0.001379	3.05	$418.85K	$0.00139	$0.001337	$107.93K	$1.38M	$418.85K
4695	Swarm SWARM	$0.0004183 ₿0.00039	-1.06	$418.34K ₿0	$0.0004321 ₿0.	$0.0004042 ₿0.	$26.24 ₿0	$418.34K	$418.34K ₿0
4696	Knot Diffie-Hellman KNOT	$0.0004183	-12.34	$418.33K	$0.0004914	$0.000419	$9.79K	$418.33K	$418.33K
4697	MarketPeak PEAK	$0.0002522 ₿0.000000028	10.50	$418.16K ₿48.05	$0.0002522 ₿0.000000030	$0.000228 ₿0.000000027	$1.72K ₿0.16	$525.42K ₿32.76	$418.16K ₿48.05
4699	Anita Max Wynn WYNN	$0.0004204 ₿0.00000010	1.80	$418.03K ₿0	$0.0004349 ₿0.00000012	$0.0004106 ₿0.00000010	$9.44K ₿9.68	$418.03K ₿104.61	$418.03K ₿0
4702	PanoVerse PANO	$0.01473 ₿0.0000019	-2.62	$415.04K ₿53.64	$0.01513 ₿0.0000020	$0.01439 ₿0.0000018	$48.34 ₿0.28	$415.04K ₿53.64	$415.04K ₿53.64
4706	TasteNFT TASTE	$0.000000000686 ₿0.000000000000011	1.98	$414.27K ₿6.83	$0.000000000689 ₿0.000000000000011	$0.000000000668 ₿0.000000000000010	$7.02 ₿0	$685.78K ₿11.28	$414.27K ₿6.83
4707	SANSHU! SANSHU!	$0.000414 ₿0.000000094	1.01	$414.06K ₿94.67	$0.0004174 ₿0.000000096	$0.0004095 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4708	aiRight AIRI	$0.0003431 ₿0.000000087	2.99	$414.02K ₿99	$0.00035 ₿0.000000088	$0.0003332 ₿0.000000085	$25.51K ₿3.17	$640.18K ₿163.83	$414.02K ₿99
4709	GOB•IS•GOB•IS•GOB ◨	$0.0002656	2.56	$413.29K	$0.000317	$0.000256	$127.42	$413.29K	$413.29K
4711	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2422 ₿0.0000022	$0.2306 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4715	ROOK ROOK	$0.5404 ₿0.000031	8.20	$411.43K ₿23.71	$0.5548 ₿0.000032	$0.4995 ₿0.000029	$183.21 ₿0.28	$685.48K ₿39.5	$411.43K ₿23.71
4716	Inception Restaked ETH INETH	$2,656.67	3.00	$411.33K	$2,661.52	$2,579.26	$31.24	$411.33K	$411.33K
4718	Etherland ELAND	$0.01005 ₿0.0000017	1.41	$411.21K ₿72.2	$0.01026 ₿0.0000022	$0.009787 ₿0.0000016	$314.19 ₿4.47	$412.62K ₿73.32	$411.21K ₿72.2
4720	Fuku FUKU	$0.0004115	0.24	$411.14K	$0.0004354	$0.0003996	$708.21	$411.14K	$411.14K
4721	FOAM FOAM	$0.001155 ₿0.00000061	3.42	$410.58K ₿219.53	$0.001162 ₿0.00000063	$0.001116 ₿0.00000061	$21.83 ₿0.01	$1.16M ₿617.77	$410.58K ₿219.53
4722	TrenchAI TRENCHAI	$0.0004104	6.04	$410.35K	$0.0004468	$0.0003852	$15.31K	$410.35K	$410.35K
4723	Major Frog MAJOR	$0.0004142	-4.57	$409.9K	$0.0004531	$0.0004099	$78.93K	$409.9K	$409.9K
4724	Groyper GROYPER	$0.004355	-0.23	$409.44K	$0.004527	$0.004198	$928.76	$409.44K	$409.44K
4725	Kryptonite SEILOR	$0.001115 ₿0.00000066	5.14	$409.31K ₿223.37	$0.001194 ₿0.00000072	$0.001048 ₿0.00000063	$97.6K ₿2.14	$1.12M ₿660.86	$409.31K ₿223.37
4726	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	1.46	$408.18K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$112.77 ₿0.14	$408.18K ₿10.87	$408.18K ₿10.87
4728	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-2.47	$406.97K ₿43.62	$0.0004315 ₿0.000000047	$0.0003986 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4730	Alvey Chain WALV	$0.003474 ₿0.00000019	-0.29	$405.71K ₿22.48	$0.003611 ₿0.00000019	$0.003407 ₿0.00000019	$262.85K ₿5.17	$529.19K ₿29.32	$405.71K ₿22.48
4732	Fire FIRE	$0.04289	-2.75	$404.78K	$0.04529	$0.04109	$1.28K	$429K	$404.78K
4733	MetaBeat $BEAT	$0.0007766 ₿0.00000016	20.32	$403.89K ₿65.86	$0.0008 ₿0.00000016	$0.0006345 ₿0.00000015	$25.57K ₿0.79	$1.17M ₿248.73	$403.89K ₿65.86
4736	This Is My Iguana TIMI	$0.0004279	1.59	$403.19K	$0.0004788	$0.0004146	$5.53K	$403.19K	$403.19K
4738	MAXX AI MXM	$0.001237 ₿0.00000085	7.05	$402.39K ₿113.66	$0.001577 ₿0.00000087	$0.001156 ₿0.00000083	$4.05K ₿2.41	$1.23M ₿839.96	$402.39K ₿113.66
4739	PIGU PIGU	$0.000004019	3.67	$402.31K	$0.00000415	$0.0000038	$382.39	$402.31K	$402.31K
4740	Speciex SPEX	$0.001599 ₿0.000000066	-2.52	$401.86K ₿9.94	$0.001642 ₿0.000000067	$0.001508 ₿0.000000058	$111.22K ₿0.23	$2.4M ₿99.42	$401.86K ₿9.94
4743	one unchill gal GAL	$0.0004046	9.98	$400.24K	$0.0004138	$0.0003654	$8.86K	$400.24K	$400.24K
4747	Wonderman Nation WNDR	$0.008635 ₿0.00000047	-3.86	$397.29K ₿18.51	$0.009173 ₿0.00000047	$0.008592 ₿0.00000045	$15.76K ₿0.18	$4.32M ₿235.42	$397.29K ₿18.51
4748	Changer CNG	$0.0095 ₿0.00000033	-0.89	$397.21K ₿14.24	$0.009585 ₿0.00000047	$0.009499 ₿0.00000033	$17.3 ₿0.38	$1.9M ₿68.11	$397.21K ₿14.24
4751	SAFE DEAL SFD	$0.01043 ₿0.0000052	25.76	$396.62K ₿180.01	$0.01107 ₿0.0000053	$0.008293 ₿0.0000052	$0.36 ₿0.38	$396.88K ₿180.14	$396.62K ₿180.01
4752	Woonkly Power WOOP	$0.0003964 ₿0.000000072	-3.31	$396.47K ₿16.75	$0.000419 ₿0.000000080	$0.000388 ₿0.000000071	$24.77K ₿4.86	$396.47K ₿29.67	$396.47K ₿16.75
4753	Bomber Coin BCOIN	$0.004515 ₿0.0000010	2.16	$396.09K ₿76.66	$0.004525 ₿0.0000010	$0.004418 ₿0.00000097	$3.31K ₿1.98	$447.31K ₿103.47	$396.09K ₿76.66
4755	EchoLeaks by Virtuals ECHO	$0.0003951	18.74	$394.06K	$0.0004187	$0.0003293	$410.13	$394.06K	$394.06K
4756	EquityPay EQPAY	$0.0312 ₿0.00000072	2.08	$393.49K ₿8.53	$0.03219 ₿0.00000081	$0.02661 ₿0.00000069	$20.03K ₿0.07	$393.55K ₿13.1	$393.49K ₿8.53
4758	Fortune Token FRTN	$0.001672 ₿0.00000049	-0.50	$394.32K ₿21.22	$0.001714 ₿0.00000050	$0.001643 ₿0.00000047	$6.6K ₿0.35	$1.67M ₿488.94	$394.32K ₿21.22
4759	Landwolf WOLF	$0.000000000935 ₿0.00000000000012	-2.02	$393.53K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.78K ₿13.78	$393.53K	$393.53K ₿0
4762	ACryptoS ACS	$0.2346 ₿0.0000074	0.32	$392.13K ₿12.37	$0.2395 ₿0.0000074	$0.2338 ₿0.0000071	$15.95 ₿0	$392.13K ₿12.37	$392.13K ₿12.37
4766	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006282 ₿0.000000000059	$0.000005941 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4768	Rentible RNB	$0.03897 ₿0.0000011	3.42	$389.78K ₿12.04	$0.03897 ₿0.0000012	$0.03768 ₿0.0000011	$208.65 ₿0.25	$389.78K ₿12.04	$389.78K ₿12.04
4769	AngelBlock THOL	$0.00167 ₿0.00000068	-0.94	$389.54K ₿115.72	$0.001717 ₿0.00000070	$0.00167 ₿0.00000067	$74.75 ₿1.11	$668.13K ₿272.04	$389.54K ₿115.72
4773	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.996	-0.29	$388.72K	$1	$0.9946	$3.76K	$388.72K	$388.72K
4775	Ethane C2H6	$0.3886 ₿0.000014	-1.26	$391.14K ₿0	$0.4094 ₿0.000015	$0.3775 ₿0.000014	$219.76 ₿0.08	$391.14K ₿14.5	$391.14K ₿0
4776	Biaoqing BIAO	$0.0003868	29.39	$387.91K	$0.0003898	$0.0002717	$71.55K	$387.91K	$387.91K
4777	Believe In Something BIS	$0.0003863	-3.40	$387.72K	$0.0004168	$0.0003736	$4.44K	$387.72K	$387.72K
4778	Ferma FERMA	$0.03523 ₿0.0000022	2.61	$387.59K ₿24.22	$0.03518 ₿0.0000022	$0.03433 ₿0.0000013	$172.79K ₿1.29	$387.59K ₿24.22	$387.59K ₿24.22
4779	pepe in a memes world PEW	$0.000000387	-2.91	$387.05K	$0.0000004157	$0.0000003724	$200.13K	$387.05K	$387.05K
4781	Graviton GRAV	$0.0003526 ₿0.000000034	4.31	$386.51K ₿30.68	$0.0003598 ₿0.000000035	$0.000338 ₿0.000000034	$466.93 ₿0.08	$962.96K ₿90.67	$386.51K ₿30.68
4782	KOLZ KOLZ	$0.00007357	-5.12	$386.13K	$0.00008244	$0.00007331	$4.57K	$698.99K	$386.13K
4783	ZeroSwap ZEE	$0.005192 ₿0.00000042	2.95	$385.67K ₿31.22	$0.005362 ₿0.00000043	$0.004876 ₿0.00000041	$425.81K ₿10.29	$519.28K ₿42.03	$385.67K ₿31.22
4786	BKOKFi BKOK	$0.05596	-0.01*	$384.58K	$0.05598	$0.05513	$1.84K	$384.58K	$384.58K
4787	Spintop SPIN	$0.001267 ₿0.00000016	1.37	$383.91K ₿45.62	$0.00128 ₿0.00000016	$0.001248 ₿0.00000015	$338.49 ₿0.15	$922.6K ₿93.39	$383.91K ₿45.62
4789	doginthpool DIP	$0.0003986 ₿0.0000000071	7.97	$383.49K ₿0	$0.0004175 ₿0.0000000072	$0.0003676 ₿0.0000000053	$2.26K ₿0.14	$383.49K ₿6.88	$383.49K ₿0
4790	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.71	$383.46K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$4.4K ₿0.85	$383.46K ₿30.01	$383.46K ₿30.01
4793	littlemanyu MANYU	$0.000383	8.08	$382.67K	$0.0004183	$0.0003541	$144.94K	$382.67K	$382.67K
4794	Marvin Inu MARVIN	$0.0000009055	-7.79	$382.51K	$0.0000009846	$0.0000008747	$2.63K	$382.51K	$382.51K
4795	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.97K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$380.97K ₿9.22
4796	PacMoon PAC	$0.0003907 ₿0.0000011	-0.91	$380.95K ₿0	$0.000409 ₿0.0000016	$0.0003792 ₿0.0000011	$29.23 ₿37.68	$390.71K ₿1.13K	$380.95K ₿0
4797	BitCone CONE	$0.0000006483 ₿0.000000000077	-9.07	$380.83K ₿45.96	$0.0000007267 ₿0.000000000082	$0.0000006172 ₿0.000000000077	$1.15K ₿0.15	$394.2K ₿47.18	$380.83K ₿45.96
4798	Land Wu LANDWU	$0.000000000895	8.27	$380.44K	$0.000000000937	$0.000000000826	$2.32K	$380.44K	$380.44K
4799	Vaultka VKA	$0.009195 ₿0.0000019	-0.22	$382.38K ₿40.06	$0.009681 ₿0.0000020	$0.008971 ₿0.0000018	$312.73 ₿1.77	$924.72K ₿194.02	$382.38K ₿40.06
4800	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4801	Sakai Vault SAKAI	$0.1159 ₿0.000046	-2.76	$379.59K ₿213.75	$0.1193 ₿0.000047	$0.1153 ₿0.000036	$28.16K ₿24.46	$927.61K ₿374.6	$379.59K ₿213.75
4802	Garlicoin GRLC	$0.005519 ₿0.00000016	-1.46	$378.9K ₿10.96	$0.005631 ₿0.00000017	$0.005471 ₿0.00000015	$1.14 ₿0	$380.27K ₿11.05	$378.9K ₿10.96
4803	WoofWork.io WOOF	$0.00004795 ₿0.0000000043	2.65	$378.82K ₿34.39	$0.0000492 ₿0.0000000044	$0.00004669 ₿0.0000000041	$25.48K ₿4.57	$378.82K ₿34.39	$378.82K ₿34.39
4805	r/CryptoCurrency Moons MOON	$0.08621 ₿0.0000040	1.64	$363.65K ₿324.53	$0.09133 ₿0.0000042	$0.08287 ₿0.0000039	$36.75K ₿2	$363.65K ₿324.53	$363.65K ₿324.53
4808	FATGF FATGF	$0.0003843	5.10	$377.52K	$0.0003989	$0.0003594	$11.11K	$377.52K	$377.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}