Page de résultats 36 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4519	Alvey Chain WALV	$0.003581 ₿0.00000019	9.67	$414.35K ₿22.48	$0.003577 ₿0.00000019	$0.003262 ₿0.00000019	$34.32K ₿5.17	$540.47K ₿29.32	$414.35K ₿22.48
4520	Midnight NIGHT	$0.000652	-2.10	$405.74K	$0.0006669	$0.0006361	$7.51K	$1.96M	$405.74K
4521	VEMP Horizon VEMP	$0.0008113 ₿0.00000011	0.60	$400.1K ₿31.51	$0.0008142 ₿0.00000011	$0.000782 ₿0.00000011	$35.85K ₿3.37	$400.1K ₿92.16	$400.1K ₿31.51
4523	Guanciale by Virtuals GUAN	$0.0004136	33.04	$405.43K	$0.0004169	$0.0003072	$159.61K	$405.43K	$405.43K
4524	Wonderman Nation WNDR	$0.008806 ₿0.00000047	0.62	$405.95K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$13.61K ₿0.18	$4.41M ₿235.42	$405.95K ₿18.51
4525	PutinCoin PUT	$0.0001843 ₿0.000000017	-0.04	$405.02K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.43 ₿0.03	$4.47M ₿411.22	$405.02K ₿39.5
4526	Based Turbo TURBO	$0.000005869	-3.89	$400.1K	$0.000006209	$0.00000571	$31.58K	$400.1K	$400.1K
4528	Roastmaster9000 RM9000	$0.0004023	-2.20	$404.5K	$0.0004278	$0.0004023	$1.35K	$404.5K	$404.5K
4530	RIZON ATOLO	$0.0001741 ₿0.0000000050	-3.16	$405.12K ₿11.7	$0.0001801 ₿0.0000000050	$0.000173 ₿0.0000000045	$16.85K ₿0.22	$492.41K ₿14.22	$405.12K ₿11.7
4531	FlowerAI FLOWER	$0.000402	6.41	$404.14K	$0.0004071	$0.0003731	$5.78K	$404.14K	$404.14K
4532	MetaBeat $BEAT	$0.0007758 ₿0.00000016	-2.22	$403.45K ₿65.86	$0.0007934 ₿0.00000016	$0.0006936 ₿0.00000015	$163.05K ₿0.79	$1.16M ₿248.73	$403.45K ₿65.86
4535	Rocky ROCKY	$0.0004	0.01*	$402.26K	$0.000418	$0.0003933	$333.34K	$402.26K	$402.26K
4536	Traxx TRAXX	$0.001648 ₿0.000000067	1.40	$402.57K ₿16.43	$0.001656 ₿0.000000067	$0.001624 ₿0.000000065	$13.07K ₿1.48	$577.55K ₿23.57	$402.57K ₿16.43
4537	SENSUS SENSUS	$0.0004232	7.09	$401.61K	$0.0004261	$0.0003834	$4.43K	$401.61K	$401.61K
4539	Xenopus laevis XENO	$0.0004427	-7.38	$400.38K	$0.0004854	$0.000437	$4.92K	$445.01K	$400.38K
4540	PIGU PIGU	$0.000003999	12.10	$399.9K	$0.00000421	$0.00000357	$4.08K	$399.9K	$399.9K
4541	LilAI LILAI	$0.0005487 ₿0.00000011	0.16	$390.17K ₿80.98	$0.0005716 ₿0.00000011	$0.0005422 ₿0.00000011	$136.82K ₿0.17	$545.09K ₿115.34	$390.17K ₿80.98
4542	REV3AL REV3L	$0.0009568 ₿0.00000028	-11.77	$399.35K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$818.8 ₿2.29	$956.55K ₿283.23	$399.35K ₿118.08
4543	Ooki OOKI	$0.00004463 ₿0.000000046	1.13	$399.35K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$108.87K ₿62.01	$617.69K ₿391.33	$399.35K ₿206.67
4544	VEIL VEIL	$0.002733 ₿0.000000098	0.37	$398.6K ₿13.61	$0.002772 ₿0.00000011	$0.002713 ₿0.000000059	$99.65 ₿0.03	$462.58K ₿15.71	$398.6K ₿13.61
4545	TIMES $TIMES	$0.001498	3.82	$397.92K	$0.001501	$0.001439	$31.26K	$1.5M	$397.92K
4546	CrowdSwap CROWD	$0.001195 ₿0.00000022	2.21	$398.02K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$8.78K ₿0.32	$727.96K ₿137.74	$398.02K ₿43.62
4547	Lion DAO ROAR	$0.0000004448 ₿0.000000000078	3.18	$397.33K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$50.78 ₿0.07	$397.33K ₿77.89	$397.33K ₿0
4550	Marvin Inu MARVIN	$0.0000009437	0.47	$397.09K	$0.0000009628	$0.0000009093	$3.03K	$397.09K	$397.09K
4552	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004998 ₿0.000000052	$0.004935 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4553	Flourishing AI AI	$0.01671 ₿0.00000047	4.61	$396.09K ₿11.28	$0.01682 ₿0.00000051	$0.01595 ₿0.00000044	$916.17 ₿0.32	$919.19K ₿26.17	$396.09K ₿11.28
4554	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.96	$399.47K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.67K ₿6.86	$1.06M ₿110.53	$399.47K ₿70.14
4555	Zasset zUSD ZUSD	$0.8358 ₿0.000013	-0.91	$395.66K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$1.17K ₿0.01	$395.66K ₿10.81	$395.66K ₿10.81
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03261 ₿0.00000034	$0.02899 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	MILKBAG MILKBAG	$0.0004244	4.10	$395.2K	$0.0004953	$0.0004054	$11.63K	$395.2K	$395.2K
4558	Gorilla GORILLA	$0.000512 ₿0.000000074	1.68	$395.02K ₿57.29	$0.000513 ₿0.000000075	$0.0005036 ₿0.000000073	$118.46K ₿6.4	$451.35K ₿66.74	$395.02K ₿57.29
4559	WOOF Token WOOF	$0.00002203 ₿0.0000000016	7.80	$394.66K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002034 ₿0.0000000015	$8.68K ₿0.23	$394.66K ₿29.01	$394.66K ₿29.01
4561	Chuck CHUCK	$0.0004473	0.47	$394.01K	$0.0004557	$0.000442	$134.63K	$426.56K	$394.01K
4562	Xfinite Entertainment Token XET	$0.000169 ₿0.0000000080	1.02	$394.12K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.9K ₿0.04	$676.6K ₿32.17	$394.12K ₿18.74
4563	Fade Wallet Token FWT	$0.0009152	12.17	$391.93K	$0.000978	$0.0008159	$14.7K	$913.84K	$391.93K
4564	SOMESING SSG	$0.00007836 ₿0.000000014	0.32	$391.87K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$71.4K ₿79.52	$391.87K ₿73.61	$391.87K ₿52.98
4565	Nodle Network NODL	$0.0004324 ₿0.00000012	-4.65	$391.68K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$26.05K ₿2.13	$905.07K ₿1.11K	$391.68K ₿460.54
4567	Kryptonite SEILOR	$0.001065 ₿0.00000066	-0.39	$390.95K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$130.25K ₿2.14	$1.07M ₿660.86	$390.95K ₿223.37
4568	INFERNO INF	$0.0000001287	0.73	$390.41K	$0.00000439	$0.0000001232	$2.17K	$390.41K	$390.41K
4570	BlackCardCoin BCCOIN	$0.03896	-10.82	$389.66K	$0.0437	$0.03836	$104.09K	$2.73M	$389.66K
4571	Spore SPORE	$0.000000000013 ₿0.00000000000000056	4.58	$389.58K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$357.92 ₿0.01	$389.58K ₿17.8	$389.58K ₿17.8
4572	Sakai Vault SAKAI	$0.1204 ₿0.000046	0.33	$391.51K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$24.55K ₿24.46	$969.11K ₿374.6	$391.51K ₿213.75
4573	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9975	-0.18	$389.34K	$1	$0.9941	$358.46	$389.34K	$389.34K
4574	Bolt BOLT	$0.0003896 ₿0.000000049	12.46	$389.28K ₿49.72	$0.0003915 ₿0.000000054	$0.0003464 ₿0.000000048	$644.91 ₿2.14	$389.28K ₿49.72	$389.28K ₿49.72
4575	first reply SIRIUS	$0.0004003	12.70	$388.51K	$0.0004327	$0.0003537	$10.53K	$388.51K	$388.51K
4576	OrbitAI ORBIT	$0.04161	2.80	$388.27K	$0.04183	$0.04048	$1.9K	$416.17K	$388.27K
4577	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001235	1.85	$388.16K	$0.000124	$0.000121	$47.43	$388.16K	$388.16K
4580	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02594 ₿0.00000027	$0.02228 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4581	Cryowar CWAR	$0.001336 ₿0.00000039	2.25	$387.19K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$22.22K ₿0.9	$1.34M ₿392.34	$387.19K ₿104.72
4582	PlotX PLOT	$0.003705 ₿0.00000013	0.99	$386.57K ₿14.08	$0.003729 ₿0.00000013	$0.003655 ₿0.00000011	$1.55K ₿1.68	$741.1K ₿26.99	$386.57K ₿14.08
4584	Spintop SPIN	$0.001275 ₿0.00000016	-0.20	$386.13K ₿45.62	$0.001299 ₿0.00000016	$0.001275 ₿0.00000015	$221.34 ₿0.15	$927.92K ₿93.39	$386.13K ₿45.62
4586	Aiwithdaddyissues SHEGEN	$0.0003855	-0.49	$385.52K	$0.0003924	$0.0003776	$232.29K	$385.52K	$385.52K
4587	Defender Bot DFNDR	$0.00465 ₿0.0000029	9.54	$385.47K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.55K ₿5.34	$385.47K ₿294.93	$385.47K ₿0
4590	Virtu by Virtuals VIRTU	$0.0003849	38.03	$384.43K	$0.000377	$0.0002788	$22.13K	$384.43K	$384.43K
4591	MELD MELD	$0.00009605 ₿0.00000025	129.41	$384.28K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.2 ₿2.28	$384.28K ₿1.01K	$384.28K ₿956.96
4592	Investin IVN	$0.1309 ₿0.0000027	0.26	$383.81K ₿8.08	$0.1345 ₿0.	$0.1303 ₿0.	$3.97 ₿0	$1.18M ₿24.8	$383.81K ₿8.08
4593	TasteNFT TASTE	$0.000000000635 ₿0.000000000000011	0.14	$383.37K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$22.4 ₿0	$634.61K ₿11.28	$383.37K ₿6.83
4595	Long LONG	$0.0000005085 ₿0.000000000056	3.26	$382.63K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004903 ₿0.000000000056	$35.31 ₿1.23	$382.63K ₿56.56	$382.63K ₿0
4598	ADA ADASOL	$0.0003733 ₿0.000000044	25.41	$381.94K ₿0	$0.0003838 ₿0.000000045	$0.0002967 ₿0.000000036	$148.64K ₿2.94	$381.94K ₿45.07	$381.94K ₿0
4599	MarketPeak PEAK	$0.0002303 ₿0.000000028	0.21	$381.92K ₿48.05	$0.0002352 ₿0.000000030	$0.0002294 ₿0.000000027	$2.18K ₿0.16	$479.9K ₿32.76	$381.92K ₿48.05
4603	Youwho YOU	$0.0007807 ₿0.000000018	0.02	$381.08K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.08K ₿9.22
4604	Bomber Coin BCOIN	$0.004342 ₿0.0000010	1.20	$381.06K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$5.87K ₿1.98	$430.34K ₿103.47	$381.06K ₿76.66
4606	WoofWork.io WOOF	$0.00004817 ₿0.0000000043	-22.65	$380.56K ₿34.39	$0.00006245 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.37K ₿4.57	$380.56K ₿34.39	$380.56K ₿34.39
4607	Zerebro Token Of Transformation GAYCOIN	$0.0003784	-25.05	$380.42K	$0.000596	$0.0003519	$135.18K	$380.42K	$380.42K
4608	Syncus SYNC	$0.00008848 ₿0.00000018	-3.12	$380.42K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$16.25K ₿30.38	$380.42K ₿766.45	$380.42K ₿766.45
4609	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.73 ₿0.00022	$20.32 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4610	Beeg Blue Whale BEEG	$0.0000372	-1.14	$380.13K	$0.00004026	$0.00003699	$135.72K	$380.13K	$380.13K
4611	Konan of Kaspa KONAN	$0.00000132	-7.15	$379.78K	$0.00000152	$0.00000132	$120.71K	$379.78K	$379.78K
4612	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.24	$379.76K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$85.44 ₿0.4	$457.05K ₿14.2	$379.76K ₿11.8
4614	Believe In Something BIS	$0.0003777	-9.73	$379.42K	$0.000438	$0.0003714	$10.75K	$379.42K	$379.42K
4616	JulSwap JULD	$0.0006405 ₿0.000000068	0.41	$379.33K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$145.25K ₿1.76	$512.46K ₿54.78	$379.33K ₿40.55
4618	FUEGO FUEGO	$0.004667	8.85	$378.44K	$0.004697	$0.004287	$8.63K	$378.44K	$378.44K
4619	Bloomsperg Terminal SPERG	$0.0003757	-0.64	$377.69K	$0.0003953	$0.0003559	$7.02K	$377.69K	$377.69K
4620	Tranche Finance SLICE	$0.02165 ₿0.00000088	3.03	$377.16K ₿13.89	$0.02166 ₿0.00000081	$0.021 ₿0.00000060	$15.96K ₿1.32	$433.04K ₿15.94	$377.16K ₿13.89
4629	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.66	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4630	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4631	Soyjak SOY	$0.0003778	-11.12	$372.12K	$0.0004293	$0.0003747	$4.29K	$372.12K	$372.12K
4634	Let Him Cook $COOK	$0.0003703	1.28	$371.25K	$0.0003919	$0.0003628	$20.84K	$371.25K	$371.25K
4639	NALS NALS	$0.01764 ₿0.0000033	-2.01	$370.27K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$17.58K ₿13.75	$370.27K ₿67.99	$370.27K ₿67.99
4640	Pochita POCHITA	$0.0003731	42.78	$370.4K	$0.0006936	$0.0002581	$745.96K	$370.4K	$370.4K
4641	Finceptor FINC	$0.0118 ₿0.0000047	-2.66	$370.27K ₿96.47	$0.01266 ₿0.0000047	$0.01179 ₿0.0000045	$7.22K ₿1.13	$1.18M ₿477.77	$370.27K ₿96.47
4642	iiii lovvvv youuuu ILY	$0.0003814	-0.87	$370.18K	$0.0004397	$0.0003772	$30.17K	$370.18K	$370.18K
4643	Changer CNG	$0.008852 ₿0.00000033	1.80	$370.13K ₿14.24	$0.008933 ₿0.00000047	$0.008696 ₿0.00000033	$17.87 ₿0.38	$1.77M ₿68.11	$370.13K ₿14.24
4646	Cheese CHEESE	$0.0003671	-4.82	$369.05K	$0.000398	$0.000365	$6.45K	$369.05K	$369.05K
4647	CryptoGPT CRGPT	$0.02 ₿0.000021	-1.56	$368.94K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$26.91K ₿1.64	$399.93K ₿453.89	$368.94K ₿0
4648	Ordiswap ORDS	$0.0005194 ₿0.0000023	1.79	$368.17K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$58.72K ₿149	$519.5K ₿2.4K	$368.17K ₿1.42K
4649	AIRian AIR	$0.002812	4.27	$367.82K	$0.002885	$0.002574	$16.95K	$2.81M	$367.82K
4650	EXMO Coin EXM	$0.005404 ₿0.00000014	4.79	$367.48K ₿4.77	$0.005502 ₿0.00000014	$0.005155 ₿0.00000013	$7.58K ₿0.11	$2.53M ₿88.56	$367.48K ₿4.77
4651	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4653	WORK WORK	$0.0003642	2.44	$366.21K	$0.0004015	$0.0003506	$19.48K	$366.21K	$366.21K
4655	Graviton GRAV	$0.0003348 ₿0.000000034	4.49	$364.3K ₿30.68	$0.0003365 ₿0.000000035	$0.0003189 ₿0.000000034	$665.35 ₿0.08	$911.47K ₿90.67	$364.3K ₿30.68
4656	King Shiba KINGSHIB	$0.001226 ₿0.000000059	0.56	$363.94K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$16.05K ₿0.78	$1.23M ₿59.29	$363.94K ₿23.5
4657	Bistroo BIST	$0.007166 ₿0.00000037	1.51	$363.9K ₿21.5	$0.007294 ₿0.00000037	$0.00706 ₿0.00000037	$195.36 ₿1.05	$716.66K ₿37.45	$363.9K ₿21.5
4659	UpBots MBXN	$0.0007251 ₿0.000000028	-5.78	$362.55K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$179.75 ₿0	$362.55K ₿14.08	$362.55K ₿12.19
4661	What’s Updog? $UPDOG	$0.0003628 ₿0.000000011	2.96	$361.79K ₿0	$0.0003755 ₿0.000000011	$0.0003512 ₿0.0000000094	$2.15K ₿0.72	$364.76K ₿11.03	$361.79K ₿0
4662	Monai MONAI	$0.01318 ₿0.0000066	7.99	$361.36K ₿159.41	$0.01332 ₿0.0000085	$0.01221 ₿0.0000066	$60.82K ₿7.63	$1.23M ₿613.11	$361.36K ₿159.41
4663	Xing Xing XING	$0.0003629	-5.91	$360.93K	$0.0003912	$0.00036	$2.41K	$360.93K	$360.93K
4666	BlockchainSpace GUILD	$0.00079 ₿0.000000086	0.12	$359.86K ₿38.22	$0.0007902 ₿0.000000087	$0.0007888 ₿0.000000081	$34.58 ₿1.08	$790.04K ₿86.3	$359.86K ₿38.22
4670	ClinTex CTi CTI	$0.004311 ₿0.00000073	1.85	$359.06K ₿61.87	$0.004431 ₿0.00000078	$0.003683 ₿0.00000068	$39.4K ₿5.85	$824.76K ₿142.11	$359.06K ₿61.87
4676	88mph MPH	$0.2982 ₿0.000010	8.45	$356.1K ₿12.14	$0.3223 ₿0.000010	$0.2742 ₿0.0000090	$15.52K ₿0.15	$470.77K ₿15.01	$356.1K ₿12.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}