Page de résultats 36 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4417	Elon $ELON	$0.0000005649	0.15	$386.96K	$0.0000005729	$0.0000005626	$651.21K	$386.96K	$386.96K
4418	Cheese CHEESE	$0.0003864	-4.28	$386.68K	$0.0004037	$0.0003744	$1.36K	$386.68K	$386.68K
4419	99 Bitcoins 99BTC	$0.000005859	1.07	$386.24K	$0.000006229	$0.00000566	$686.54	$386.24K	$386.24K
4420	Dogecast DOGECAST	$0.0003859	0.42	$386.17K	$0.0004071	$0.0003462	$58.41K	$386.17K	$386.17K
4422	Universe.XYZ XYZ	$0.000518 ₿0.0000000017	9.20	$384.56K ₿1.3	$0.0005294 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.05K ₿0	$587.94K ₿1.99	$384.56K ₿1.3
4423	Curio Gas Token CGT	$0.003843	-4.66	$384.2K	$0.004039	$0.003836	$68.39	$384.2K	$384.2K
4428	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4431	Long LONG	$0.0000005084 ₿0.000000000056	-3.24	$382.4K ₿0	$0.0000005268 ₿0.000000000062	$0.000000505 ₿0.000000000056	$3.79 ₿1.23	$382.4K ₿56.56	$382.4K ₿0
4432	Bistroo BIST	$0.007527 ₿0.00000037	-1.71	$382.23K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$29.66 ₿1.05	$752.74K ₿37.45	$382.23K ₿21.5
4433	MOE MOE	$0.0004044	-2.37	$382.1K	$0.0004142	$0.0003979	$196.77	$382.1K	$382.1K
4434	Ordiswap ORDS	$0.000539 ₿0.0000023	-0.31	$381.99K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$33.55K ₿149	$539.01K ₿2.4K	$381.99K ₿1.42K
4436	Youwho YOU	$0.0007801 ₿0.000000018	0.01*	$380.81K ₿9.22	$0.0007809 ₿0.000000018	$0.0007788 ₿0.000000018	$5.55K ₿0.09	$5.66M ₿136.93	$380.81K ₿9.22
4437	Proteo DeFi PROTEO	$0.04259 ₿0.0000028	-0.76	$380.64K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$174.07K ₿3.26	$566.74K ₿31.59	$380.64K ₿20.47
4438	Avarik Saga AVRK	$0.00385	11.15	$380.33K	$0.00397	$0.003386	$5.28K	$1.92M	$380.33K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003867 ₿0.00000000000046	$0.00000003867 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4443	RUGMAN $RUG	$0.003786	-0.31	$378.69K	$0.003803	$0.003786	$1K	$378.69K	$378.69K
4444	Bficoin BFIC	$0.2003 ₿0.00017	-6.54	$378.51K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$47.91K ₿89.87	$4.21M ₿3.73K	$378.51K ₿335.42
4445	Zack Morris ZACK	$0.0004344	-1.45	$376.13K	$0.0004407	$0.0004112	$3.1K	$376.13K	$376.13K
4448	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.01*	$377.62K	$1	$0.9958	$921.54	$377.62K	$377.62K
4449	TokenSight TKST	$0.008014 ₿0.0000030	-1.45	$377.13K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$38.21 ₿0.8	$801.21K ₿310.17	$377.13K ₿87.33
4455	MANE MANE	$0.01174 ₿0.00000021	-1.56	$375.62K ₿12.04	$0.01195 ₿0.00000023	$0.01171 ₿0.00000020	$47.67 ₿0.15	$375.62K ₿14.22	$375.62K ₿12.04
4457	TasteNFT TASTE	$0.000000000621 ₿0.000000000000011	-1.61	$375.36K ₿6.83	$0.000000000631 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$1.16 ₿0	$621.34K ₿11.28	$375.36K ₿6.83
4458	PlotX PLOT	$0.003598 ₿0.00000013	0.12	$375.32K ₿14.08	$0.003653 ₿0.00000013	$0.003569 ₿0.00000011	$54.58 ₿1.68	$719.71K ₿26.99	$375.32K ₿14.08
4460	Traxx TRAXX	$0.001535 ₿0.000000067	-1.13	$373.81K ₿16.43	$0.001558 ₿0.000000067	$0.001527 ₿0.000000065	$14.49K ₿1.48	$536.28K ₿23.57	$373.81K ₿16.43
4461	ADA ADASOL	$0.0003689 ₿0.000000044	-2.52	$375.71K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$129.51K ₿2.94	$375.71K ₿45.07	$375.71K ₿0
4462	ZAPO AI ZAPO	$0.0003736	-0.82	$373.68K	$0.000377	$0.0003705	$31.03	$373.68K	$373.68K
4464	Syncus SYNC	$0.00008666 ₿0.00000018	-1.14	$373.02K ₿766.45	$0.00008983 ₿0.00000020	$0.0000853 ₿0.00000018	$2.74K ₿30.38	$373.02K ₿766.45	$373.02K ₿766.45
4466	Thorstarter XRUNE	$0.003319 ₿0.00000032	-33.56	$379.01K ₿36.45	$0.005801 ₿0.00000033	$0.003055 ₿0.00000031	$12.84K ₿0.32	$1.78M ₿170.93	$379.01K ₿36.45
4467	Effective accelerationism E/ACC	$0.0003733	-11.12	$371.62K	$0.0004315	$0.0003704	$14.68K	$371.62K	$371.62K
4470	Slopfather FATHA	$0.0003709	-5.03	$370.83K	$0.0003905	$0.0003579	$938.68K	$370.83K	$370.83K
4471	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003159 ₿0.000000038	$0.002095 ₿0.000000025	$0.03 ₿0.01	$370.51K ₿15.39	$370.44K ₿15.39
4473	Anon ANON	$0.00037	-1.25	$369.94K	$0.0003752	$0.0003654	$193.41K	$369.94K	$369.94K
4475	DRIP $DRIP	$0.005557	-3.34	$369.7K	$0.006328	$0.005544	$6.18K	$369.7K	$369.7K
4476	Maxity MAX	$0.002499 ₿0.00000055	0.01*	$365.81K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.19K ₿1.35	$2.5M ₿551.91	$365.81K ₿80.81
4477	Cancer CANCER	$0.0003684	-3.77	$368.45K	$0.0003828	$0.0003585	$211.42	$368.45K	$368.45K
4478	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.28	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4479	FLEABONE BONE	$0.0000008751	-13.60	$368.08K	$0.000001019	$0.0000008719	$38.83K	$368.08K	$368.08K
4480	Believe In Something BIS	$0.0003674	-3.63	$367.39K	$0.0003812	$0.0003581	$1.15K	$367.39K	$367.39K
4481	88mph MPH	$0.3091 ₿0.000010	0.30	$369.13K ₿12.14	$0.3123 ₿0.000010	$0.287 ₿0.0000090	$84.58 ₿0.15	$487.99K ₿15.01	$369.13K ₿12.14
4482	Lion DAO ROAR	$0.0000004117 ₿0.000000000078	-5.02	$367.78K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$2.45K ₿0.07	$367.78K ₿77.89	$367.78K ₿0
4483	FoFar FOFAR	$0.0003672	-2.91	$367.25K	$0.0003834	$0.0003617	$6.42K	$367.25K	$367.25K
4484	Terminal TERMINAL	$0.0004593	-3.29	$367.43K	$0.0004765	$0.0004568	$85.1	$459.37K	$367.43K
4489	Degen Capital by Virtuals DEGENC	$0.0003655	-9.78	$365.35K	$0.0004078	$0.0003653	$2.13K	$365.35K	$365.35K
4490	RAT Escape RAT	$0.0003721	-3.96	$372.09K	$0.0003921	$0.0003596	$104.39K	$372.09K	$372.09K
4492	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4493	Leo LEO	$0.0003659	-5.70	$365.97K	$0.000388	$0.0003588	$292.48	$365.97K	$365.97K
4494	PacMoon PAC	$0.0003744 ₿0.0000011	-0.69	$365.14K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$2.07 ₿37.68	$374.5K ₿1.13K	$365.14K ₿0
4496	DEEPSPACE DPS	$0.00605 ₿0.00000088	-0.47	$364.4K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$75.67 ₿0.11	$539.15K ₿79.12	$364.4K ₿50.69
4497	Bomber Coin BCOIN	$0.00415 ₿0.0000010	-1.01	$364.01K ₿76.66	$0.004219 ₿0.0000010	$0.004124 ₿0.00000097	$865.3 ₿1.98	$411.08K ₿103.47	$364.01K ₿76.66
4499	GoodBoy GOODBOY	$0.0003654	-0.78	$363.73K	$0.0003719	$0.0003569	$39.5	$363.73K	$363.73K
4500	Gecko Inu GEC	$0.000000005494 ₿0.0000000000024	-2.82	$363.69K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005483 ₿0.0000000000024	$10.91K ₿7.88	$363.69K ₿168.4	$363.69K ₿0
4502	Capricorn CAPRICORN	$0.0003633	-4.21	$363.4K	$0.0003793	$0.0003559	$106.04	$363.4K	$363.4K
4503	Iona by Virtuals IONA	$0.0003631	-2.74	$363.06K	$0.0003735	$0.0003572	$729.68	$363.06K	$363.06K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	BlockchainSpace GUILD	$0.0007967 ₿0.000000086	7.15	$362.91K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$94.98 ₿1.08	$796.73K ₿86.3	$362.91K ₿38.22
4506	Bingus The Cat BINGUS	$0.0003643 ₿0.0000000076	-8.83	$362.32K ₿0	$0.0003996 ₿0.000000010	$0.0003549 ₿0.0000000070	$5.2K ₿0.19	$362.32K ₿7.61	$362.32K ₿0
4507	FUEGO FUEGO	$0.004415	-1.89	$362.31K	$0.004577	$0.004389	$1.41K	$362.31K	$362.31K
4509	VEIL VEIL	$0.002489 ₿0.000000098	-4.13	$361.63K ₿13.61	$0.0026 ₿0.00000011	$0.002468 ₿0.000000059	$123.51 ₿0.03	$420.58K ₿15.71	$361.63K ₿13.61
4510	Olyn by Virtuals OLYN	$0.0003612	-2.60	$361.14K	$0.0003726	$0.0003514	$774.82	$361.14K	$361.14K
4511	Jim JIM	$0.000001579 ₿0.00000000014	-0.24	$361.12K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.18 ₿0.37	$470.65K ₿50.16	$361.12K ₿31.94
4515	Aries ARIES	$0.0003599	-4.58	$359.74K	$0.000379	$0.0003491	$495.01	$359.74K	$359.74K
4517	WORK WORK	$0.0003606	-4.13	$358.77K	$0.0003762	$0.0003542	$694.58	$358.77K	$358.77K
4518	OctonetAI OCTO	$0.003604	-3.49	$358.58K	$0.003752	$0.003535	$2K	$358.58K	$358.58K
4519	TIMES $TIMES	$0.0014	9.70	$372.62K	$0.001796	$0.001022	$9.92K	$1.4M	$372.62K
4520	Callisto Network CLO	$0.0001089 ₿0.0000000029	6.86	$358.22K ₿9.8	$0.000111 ₿0.0000000033	$0.00009789 ₿0.0000000028	$28.97 ₿0.17	$358.22K ₿9.8	$358.22K ₿9.8
4522	Meme Anarchic Numismatic Asset MANA	$0.0003583	-4.47	$356.53K	$0.0003769	$0.0003498	$2.42K	$356.53K	$356.53K
4523	Atari ATRI	$0.0002368 ₿0.000000031	-0.28	$356.42K ₿48.7	$0.0002376 ₿0.000000034	$0.0002356 ₿0.000000031	$4.77 ₿0.01	$467.72K ₿63.91	$356.42K ₿48.7
4525	Scorpio SCORPIO	$0.0003562	-8.29	$356.19K	$0.0003904	$0.0003544	$1.14K	$356.19K	$356.19K
4527	Fofar FOFAR	$0.0000008448 ₿0.000000000042	0.85	$355.43K ₿0	$0.0000008459 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$342.6 ₿8.3	$355.43K ₿17.71	$355.43K ₿0
4528	Pisces PISCES	$0.000354	-0.90	$353.97K	$0.0003678	$0.0003483	$521.96	$353.97K	$353.97K
4531	ZELIX ZELIX	$0.00006247 ₿0.0000000082	-4.98	$352.15K ₿33.67	$0.00006778 ₿0.0000000091	$0.00006216 ₿0.0000000080	$441.91K ₿15.41	$624.04K ₿82.29	$352.15K ₿33.67
4535	MetaDOS SECOND	$0.0001212 ₿0.000000088	-0.84	$351.35K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$146.14K ₿46.81	$1.21M ₿889.26	$351.35K ₿0
4536	Sagittarius SAGIT	$0.0003509	-7.10	$350.77K	$0.0003796	$0.0003448	$719.41	$350.77K	$350.77K
4537	Tamkin TSLT	$0.002757 ₿0.00000024	9.55	$350.78K ₿31.75	$0.002762 ₿0.00000024	$0.002514 ₿0.00000018	$633.74 ₿1.83	$1.09M ₿221.27	$350.78K ₿31.75
4538	Changer CNG	$0.008377 ₿0.00000033	-4.15	$350.28K ₿14.24	$0.008776 ₿0.00000047	$0.008376 ₿0.00000033	$22.49 ₿0.38	$1.68M ₿68.11	$350.28K ₿14.24
4541	Roobee ROOBEE	$0.0002901 ₿0.000000015	0.50	$349.35K ₿18.83	$0.0002916 ₿0.000000016	$0.0002886 ₿0.000000015	$72.38K ₿2.4	$1.57M ₿84.42	$349.35K ₿18.83
4542	Ociswap OCI	$0.007666 ₿0.0000014	-2.81	$349.23K ₿0	$0.008001 ₿0.0000016	$0.007657 ₿0.0000014	$297.8 ₿0.01	$766.55K ₿148.69	$349.23K ₿0
4543	Arcade ARC	$0.007904	0.93	$349.16K	$0.007931	$0.007751	$70.4	$6.32M	$349.16K
4544	JulSwap JULD	$0.0005896 ₿0.000000068	-3.46	$349.14K ₿40.55	$0.0006301 ₿0.000000068	$0.0005893 ₿0.000000066	$137.62K ₿1.76	$471.68K ₿54.78	$349.14K ₿40.55
4546	Cyberdoge CDOGE	$0.0003506	-5.78	$348.75K	$0.0003738	$0.0003472	$394.92	$348.75K	$348.75K
4547	BitcoinZ BTCZ	$0.00002767 ₿0.0000000013	-11.02	$348.74K ₿17.65	$0.00003516 ₿0.0000000014	$0.00002763 ₿0.0000000013	$10.29K ₿1.08	$348.74K ₿29.4	$348.74K ₿17.65
4548	Vaultka VKA	$0.0085 ₿0.0000019	-0.49	$348.67K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$253.5 ₿1.77	$850.24K ₿194.02	$348.67K ₿40.06
4549	Polychain Monsters PMON	$0.05946 ₿0.0000088	6.55	$348.15K ₿47.73	$0.09781 ₿0.0000090	$0.0558 ₿0.0000086	$2.37K ₿2.08	$516.5K ₿76.58	$348.15K ₿47.73
4550	Finceptor FINC	$0.01108 ₿0.0000047	-0.03	$347.79K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.25K ₿1.13	$1.11M ₿477.77	$347.79K ₿96.47
4553	UXD Stablecoin UXD	$1.01 ₿0.000014	0.77	$347.2K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$16.76 ₿10.6	$9.13M ₿128.33	$347.2K ₿102.26
4554	Hop Protocol HOP	$0.004613 ₿0.00000079	-6.81	$347K ₿59.98	$0.004964 ₿0.00000080	$0.004571 ₿0.00000076	$6.98K ₿1.58	$4.61M ₿797.38	$347K ₿59.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02856 ₿0.00000034	$0.02539 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	EXMO Coin EXM	$0.005099 ₿0.00000014	-0.82	$346.7K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.17K ₿0.11	$2.39M ₿88.56	$346.7K ₿4.77
4557	Lonk LONK	$0.000001039 ₿0.00000000014	-2.73	$346.66K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.41K ₿0.58	$392.45K ₿55.71	$346.66K ₿49.21
4558	Cheems CHEEMS	$0.0001417 ₿0.000000077	1.97	$346.31K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$520.54 ₿10.09	$393.44K ₿215.41	$346.31K ₿189.6
4559	MineTard AI MTARD	$0.0003479	-1.31	$346.1K	$0.0003565	$0.0003315	$4.48K	$346.1K	$346.1K
4561	What’s Updog? $UPDOG	$0.000348 ₿0.000000011	-1.82	$345K ₿0	$0.0003563 ₿0.000000011	$0.0003389 ₿0.0000000094	$12.02K ₿0.72	$347.83K ₿11.03	$345K ₿0
4564	BoringDAO BORING	$0.0002003 ₿0.000000060	-8.10	$344.64K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$10.86K ₿9.16	$344.64K ₿95.49	$344.64K ₿95.49
4566	Monai MONAI	$0.01259 ₿0.0000066	-6.37	$348.14K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$84.9K ₿7.63	$1.18M ₿613.11	$348.14K ₿159.41
4568	Piccolo Inu PINU	$0.000000003436 ₿0.00000000000016	-4.39	$343.62K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003436 ₿0.00000000000016	$25.85 ₿0	$343.62K ₿16.94	$343.62K ₿16.94
4570	BADCATsol $BADCAT	$0.0004432	-3.01	$343K	$0.0004592	$0.0004357	$16.86	$343K	$343K
4571	Krex KREX	$0.00001622	-1.31	$342.95K	$0.00001665	$0.00001616	$28.89K	$342.95K	$342.95K
4572	Vestate VES	$0.002378 ₿0.00000038	-1.63	$341.85K ₿0	$0.00269 ₿0.00000042	$0.00236 ₿0.00000034	$1.36K ₿4.74	$1.19M ₿192.92	$341.85K ₿0
4574	Virgo VIRGO	$0.0003415	-6.89	$341.51K	$0.0003686	$0.0003354	$564.68	$341.51K	$341.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}