Page de résultats 36 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5494	Juice Finance JUICE	$0.0003293 ₿0.0000022	6.43	$238.21K ₿0	$0.0003295 ₿0.0000025	$0.0003093 ₿0.0000022	$55.3K ₿25.86	$329.45K ₿2.39K	$238.21K ₿0
5495	AI Market Compass AIM	$0.006014	0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5496	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5497	Dafi Protocol DAFI	$0.000419 ₿0.000000055	4.68	$236.82K ₿31.06	$0.0004198 ₿0.000000057	$0.0003617 ₿0.000000051	$92.75K ₿4.63	$942.53K ₿123.61	$236.82K ₿31.06
5500	GroveCoin GRV	$0.003174 ₿0.00000094	0.79	$236.31K ₿70.32	$0.003187 ₿0.00000097	$0.003093 ₿0.00000092	$92.79K ₿24.08	$251.38K ₿74.8	$236.31K ₿70.32
5501	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.00528 ₿0.000000048	$0.005102 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5503	Ozone Metaverse $OZONE	$0.0002382 ₿0.00000012	9.27	$235.97K ₿0	$0.0002383 ₿0.00000012	$0.0002082 ₿0.00000011	$2K ₿9.92	$235.97K ₿36.78	$235.97K ₿0
5504	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5505	NFTb NFTB	$0.0003339 ₿0.00000021	4.19	$235.86K ₿68.39	$0.0003411 ₿0.00000022	$0.0003192 ₿0.00000020	$63.83K ₿11.04	$242.56K ₿159.75	$235.86K ₿68.39
5506	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01585 ₿0.00000014	$0.01085 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5508	Naym NAYM	$0.002162	-5.22	$235.61K	$0.002319	$0.002137	$59.77K	$2.16M	$235.61K
5512	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3389 ₿0.0000030	$0.328 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5513	Vestate VES	$0.001635 ₿0.00000038	0.27	$235.05K ₿0	$0.001663 ₿0.00000042	$0.00162 ₿0.00000034	$11.52K ₿4.74	$817.84K ₿192.92	$235.05K ₿0
5519	STYLE Token STYLE	$0.0002871	-0.06	$234.12K	$0.0002878	$0.0002864	$3.97	$264.19K	$234.12K
5521	Obi PNut Kenobi OPK	$0.000232	12.89	$232.99K	$0.0002324	$0.0002034	$4.04K	$232.99K	$232.99K
5524	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-28.34	$232.69K ₿0	$0.0000001412 ₿0.0000000000012	$0.00000009905 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5528	Skillful AI SKAI	$0.002107	4.60	$232.57K	$0.002183	$0.001979	$57.14K	$2.05M	$232.57K
5529	Zeek Coin MEOW	$0.0000002887 ₿0.00000000027	5.31	$232.47K ₿238.79	$0.0000002897 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$315.03 ₿1.55	$288.53K ₿275.73	$232.47K ₿238.79
5530	SAFE DEAL SFD	$0.006058 ₿0.0000052	11.06	$232.5K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$12.81 ₿0.38	$232.65K ₿180.14	$232.5K ₿180.01
5531	ChatGPT's Mascot CHATTY	$0.0002322	3.00	$232.02K	$0.0002358	$0.0002212	$555.75	$232.02K	$232.02K
5538	pNetwork PNT	$0.002616 ₿0.00000024	6.12	$230.1K ₿22.17	$0.00266 ₿0.00000029	$0.002462 ₿0.00000023	$58.62K ₿3.09	$230.23K ₿22.08	$230.1K ₿22.17
5539	Smiling Dolphin MIHARU	$0.0002287	3.05	$228.69K	$0.0002312	$0.0002194	$1.97K	$228.69K	$228.69K
5540	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001006 ₿0.00000000092	$0.00009652 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5543	Goat Protocol GOA	$0.5275 ₿0.000020	6.18	$229.5K ₿0	$0.5298 ₿0.000020	$0.4904 ₿0.000019	$2.82 ₿0	$527.58K ₿20.05	$229.5K ₿0
5544	Spectre SPR	$0.0005733	10.65	$229.31K	$0.0006045	$0.0005031	$3.05K	$229.99K	$229.31K
5546	Legends of Elysium LOE	$0.003054 ₿0.0000012	5.55	$228.66K ₿0	$0.00369 ₿0.0000013	$0.002893 ₿0.0000012	$87.7K ₿0.74	$607.58K	$228.66K ₿0
5547	StareCat HELIA	$0.0002274	10.00	$227.15K	$0.0002281	$0.0002047	$3.38K	$227.15K	$227.15K
5548	Moxie MOXIE	$0.00004144	2.45	$230.99K	$0.00004373	$0.00003699	$73.98K	$408.98K	$230.99K
5550	HUA HUA HUAHUA	$0.0002292	1.80	$226.84K	$0.0002322	$0.0002234	$2.42K	$226.84K	$226.84K
5551	Nifty League NFTL	$0.0002278 ₿0.000000023	5.83	$227.82K ₿16.13	$0.0002286 ₿0.000000024	$0.0002141 ₿0.000000023	$310.74 ₿0.02	$227.82K ₿19.26	$227.82K ₿16.13
5554	Rainbow Token RBW	$0.0009061 ₿0.00000073	6.14	$227.21K ₿170.46	$0.0009112 ₿0.00000079	$0.0008473 ₿0.00000071	$1.96 ₿9.15	$905.65K ₿725.8	$227.21K ₿170.46
5555	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5557	FALX FALX	$0.00002271	2.46	$227.05K	$0.00002286	$0.00002186	$2.83K	$227.05K	$227.05K
5561	Govi GOVI	$0.01466 ₿0.0000039	20.43	$226.32K ₿61.34	$0.01467 ₿0.0000041	$0.01183 ₿0.0000038	$71.32K ₿0.68	$469.07K ₿127.12	$226.32K ₿61.34
5563	XP Network XPNET	$0.0003171 ₿0.000000044	1.01	$226.17K ₿25.6	$0.0003173 ₿0.000000046	$0.0003138 ₿0.000000043	$59.2K ₿3.02	$317.22K ₿44.57	$226.17K ₿25.6
5566	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5568	WORK WORK	$0.0002248	-8.38	$224.81K	$0.0002469	$0.000203	$13.07K	$224.81K	$224.81K
5569	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4909 ₿0.0000044	$0.4231 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5572	Biaoqing BIAO	$0.0002256	-6.13	$225.67K	$0.0002646	$0.0002103	$47.44K	$225.67K	$225.67K
5573	Lucky Dog LUCKY	$0.00002894	5.57	$225.42K	$0.00002922	$0.00002714	$492.32	$225.42K	$225.42K
5574	Zulu Network ZULU	$0.001557	-2.30	$225.08K	$0.001619	$0.001494	$66.91K	$1.56M	$225.08K
5582	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02956 ₿0.00000027	$0.02872 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5587	Silly Goose GOO	$0.0002214 ₿0.000000084	-9.40	$221.1K ₿83.78	$0.0002461 ₿0.00000010	$0.000215 ₿0.000000080	$2.51K ₿1.75	$221.1K ₿83.78	$221.1K ₿83.78
5588	Elonia Trump ELONIA	$0.000003229	31.13	$222.2K	$0.00000327	$0.000002439	$1.26K	$222.2K	$222.2K
5589	LEDOG (DOG) DOG	$0.00000001058	11.81	$222.2K	$0.00000001063	$0.000000009275	$4.24K	$222.2K	$222.2K
5591	Dogefather DOGEFATHER	$0.0002206	3.24	$221.99K	$0.000224	$0.0002091	$2.49K	$221.99K	$221.99K
5594	Shezmu SHEZMU	$0.1595 ₿0.00012	11.81	$221.83K ₿27.2	$0.1603 ₿0.00015	$0.1399 ₿0.00011	$1.76K ₿2.03	$238.54K ₿53.42	$221.83K ₿27.2
5599	MindCoin MIND	$0.000002929	4.42	$220.03K	$0.000002969	$0.00000278	$373.44	$220.03K	$220.03K
5607	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.08K ₿0	$1.41 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5610	CADAI CADAI	$0.01522	9.08	$218.87K	$0.01528	$0.01383	$358.08	$218.87K	$218.87K
5611	Nothing NOT	$0.000000004089	-2.06	$218.65K	$0.000000004226	$0.0000000039	$1.41K	$363.83K	$218.65K
5613	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02997 ₿0.00000027	$0.0289 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5615	Stride Staked Juno STJUNO	$0.1254 ₿0.0000054	7.31	$218.11K ₿17.11	$0.126 ₿0.0000059	$0.1158 ₿0.0000054	$0.04 ₿0.03	$218.11K ₿17.11	$218.11K ₿17.11
5616	Aventa AVENT	$0.0002182	10.03	$218.22K	$0.0002192	$0.0001918	$2.84K	$218.22K	$218.22K
5618	All Your Base AYB	$0.0000001096 ₿0.000000000047	4.59	$218.1K ₿0	$0.0000001109 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$367.22 ₿2.26	$218.1K ₿94.58	$218.1K ₿0
5619	MetaBeat $BEAT	$0.000422 ₿0.00000016	-5.68	$220.88K ₿65.86	$0.0004485 ₿0.00000016	$0.0004014 ₿0.00000015	$35.89K ₿0.79	$637.12K ₿248.73	$220.88K ₿65.86
5622	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5623	PowerTrade Fuel PTF	$0.008815 ₿0.00000019	-4.14	$217.75K ₿4.85	$0.009197 ₿0.00000019	$0.008742 ₿0.00000018	$53.65K ₿1.13	$3.54M ₿78.92	$217.75K ₿4.85
5625	Cheeseball CB	$0.0002157	4.15	$215.73K	$0.0002179	$0.0002051	$374.41	$215.73K	$215.73K
5628	Cirus CIRUS	$0.001014 ₿0.00000044	-3.20	$216.3K ₿45.44	$0.001126 ₿0.00000048	$0.0009916 ₿0.00000043	$70.6K ₿8.31	$218.13K ₿94.63	$216.3K ₿45.44
5634	Doggo DOGGO	$0.0000005111	2.58	$214.85K	$0.0000005129	$0.000000411	$52.07K	$214.85K	$214.85K
5642	ZODs ZODS	$0.0002862	3.90	$212.18K	$0.0002896	$0.000273	$601.76	$235.77K	$212.18K
5645	TAIKAI TKAI	$0.002461 ₿0.00000013	-0.14	$212.75K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.04K ₿1.96	$738.58K ₿40.14	$212.75K ₿9.85
5647	Graviton GRAV	$0.000191 ₿0.000000034	6.44	$212.57K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$4.42K ₿0.08	$522.35K ₿90.67	$212.57K ₿30.68
5648	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.05	$212.51K ₿7.76	$0.03505 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5649	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1279 ₿0.0000011	$0.1181 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5650	Glitch Protocol GLCH	$0.003025 ₿0.00000020	4.46	$212.24K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$523.91 ₿0.3	$268.97K ₿17.93	$212.24K ₿14.15
5652	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5655	JAK JAK	$0.0002094	2.74	$209.84K	$0.0002122	$0.0001952	$4.09K	$209.84K	$209.84K
5656	Fabwelt WELT	$0.0009804 ₿0.00000018	143.14	$210.86K ₿40.43	$0.0009804 ₿0.00000021	$0.0003267 ₿0.00000018	$156.86 ₿7.73	$490.22K ₿94	$210.86K ₿40.43
5658	ZARA AI ZARA	$0.0003354	-8.12	$209.82K	$0.0003676	$0.000316	$7.22K	$217.15K	$209.82K
5659	Banana for Scale BANANA	$0.0002104	4.93	$210.4K	$0.0002106	$0.0002	$29.98K	$210.4K	$210.4K
5660	Ionic Protocol ION	$0.0006978	-20.09	$210.48K	$0.001057	$0.0006756	$156.53K	$697.93K	$210.48K
5662	FireStarter FLAME	$0.003067 ₿0.0000014	0.10	$209.14K ₿100.12	$0.003076 ₿0.0000015	$0.003007 ₿0.0000014	$118.32K ₿4.92	$305.28K ₿146.14	$209.14K ₿100.12
5663	Meta Apes PEEL PEEL	$0.001188 ₿0.00000027	0.51	$208.41K ₿47.9	$0.001193 ₿0.00000033	$0.001174 ₿0.00000026	$8.11 ₿0	$240.81K ₿19.07	$208.41K ₿47.9
5676	Banana Tape Wall BTW	$0.0002066	6.65	$206.57K	$0.0002089	$0.0001918	$1.17K	$206.57K	$206.57K
5680	NumberGoUpTech TECH	$0.00000318 ₿0.0000000041	11.27	$207.35K ₿270.77	$0.00000318 ₿0.0000000054	$0.00000283 ₿0.0000000040	$668.37 ₿6.14	$207.35K ₿270.77	$207.35K ₿270.77
5683	BHNetwork BHAT	$0.001166 ₿0.00000018	8.43	$206.38K ₿39.84	$0.001173 ₿0.00000020	$0.001064 ₿0.00000018	$72.36 ₿1	$206.38K ₿39.91	$206.38K ₿39.84
5687	Deep Worm WORM	$0.0002041	0.68	$205.49K	$0.0002123	$0.0002004	$233.64K	$205.49K	$205.49K
5691	Proteo DeFi PROTEO	$0.02232 ₿0.0000028	7.40	$205.09K ₿20.47	$0.02273 ₿0.0000030	$0.02043 ₿0.0000028	$5.59K ₿3.26	$306.58K ₿31.59	$205.09K ₿20.47
5692	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003095 ₿0.000000028	$0.002872 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5694	Build BUILD	$0.0000004384	8.07	$204.66K	$0.0000004401	$0.0000003983	$265.38	$438.36K	$204.66K
5697	X world Games XWG	$0.00005979 ₿0.000000030	0.37	$204.38K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$7.46 ₿2.33	$594.21K ₿300.28	$204.38K ₿102.05
5699	Hypersign Identity Token HID	$0.005991 ₿0.00000079	0.35	$203.75K ₿26.8	$0.005994 ₿0.00000079	$0.00597 ₿0.00000077	$2.02K ₿0.36	$299.64K ₿39.41	$203.75K ₿26.8
5703	Meme Anarchic Numismatic Asset MANA	$0.0002044	1.72	$204.48K	$0.0002095	$0.0001976	$8.95K	$204.48K	$204.48K
5711	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5714	AlphPad APAD	$0.002342	4.75	$201.7K	$0.002375	$0.002229	$785.27	$234.26K	$201.7K
5715	Black Agnus FTW	$0.000000003363	-98.88	$201.83K	$0.0000003	$0.000000003265	$1.07K	$201.83K	$201.83K
5716	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1014 ₿0.00000092	$0.09635 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5720	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5724	Amulet Protocol AMU	$0.0002328 ₿0.00000058	7.66	$200.57K ₿116.36	$0.0002384 ₿0.00000064	$0.0002142 ₿0.00000058	$470.24 ₿50.34	$232.89K ₿555.43	$200.57K ₿116.36
5733	Ronnie RONNIE	$0.0002219	3.08	$199.58K	$0.0002233	$0.0002125	$3.69K	$199.58K	$199.58K
5734	RepubliK RPK	$0.0009988 ₿0.00000040	-1.43	$199.76K ₿80.53	$0.001019 ₿0.00000040	$0.0009507 ₿0.00000038	$237.08K ₿32.09	$3M ₿1.21K	$199.76K ₿80.53
5736	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2143 ₿0.0000019	$0.1979 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5737	Sender AI ASI	$0.004138	0.30	$199.55K	$0.004172	$0.004006	$156.48K	$4.14M	$199.55K
5738	kwantxbt KWANT	$0.0002134	23.94	$198.56K	$0.0002149	$0.0001722	$4.68K	$212.34K	$198.56K
5742	FlowerAI FLOWER	$0.0001985	1.28	$198.47K	$0.0002014	$0.0001915	$591.11	$198.47K	$198.47K
5746	X-CASH XCASH	$0.00000314 ₿0.000000000064	0.01*	$197.34K ₿4.04	$0.00000314 ₿0.00000000025	$0.00000314 ₿0.000000000062	$3 ₿0	$197.34K ₿6.44	$197.34K ₿4.04
5750	ENKI Protocol ENKI	$1.31	1.84	$196.5K	$1.32	$1.23	$661.15	$13.1M	$196.5K
5751	Gravity Finance GFI	$0.0004363 ₿0.000000033	2.39	$196.83K ₿33.65	$0.0004381 ₿0.000000034	$0.0004239 ₿0.000000032	$269.89 ₿0.03	$525.22K ₿39.76	$196.83K ₿33.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}