Ergebnisseite 36 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4688	TasteNFT TASTE	$0.000000000706 ₿0.000000000000011	0.73	$426.44K ₿6.83	$0.000000000705 ₿0.000000000000011	$0.000000000686 ₿0.000000000000010	$36.75 ₿0	$705.92K ₿11.28	$426.44K ₿6.83
4689	Tetu TETU	$0.0008776 ₿0.000000067	-0.60	$425.43K ₿23.62	$0.0008829 ₿0.000000067	$0.0008775 ₿0.000000063	$2.31 ₿0.27	$455.48K ₿34.94	$425.43K ₿23.62
4693	Zeek Coin MEOW	$0.0000005256 ₿0.00000000027	-3.67	$423.86K ₿238.79	$0.0000005484 ₿0.00000000029	$0.0000005249 ₿0.00000000027	$1.48K ₿1.55	$526.07K ₿275.73	$423.86K ₿238.79
4695	Star STAR	$0.9968 ₿0.000014	0.01*	$421.8K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$282.68 ₿0.39	$421.8K ₿46.33	$421.8K ₿46.33
4697	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005055	-3.27	$426.77K	$0.00005239	$0.00004912	$22.94	$4.86M	$426.77K
4698	Pendulum PEN	$0.01281 ₿0.0000011	12.08	$421.24K ₿0	$0.01441 ₿0.0000011	$0.01143 ₿0.0000010	$9.37K ₿0.17	$2.07M ₿217.75	$421.24K ₿0
4700	Callisto Network CLO	$0.000128 ₿0.0000000029	-5.18	$420.91K ₿9.8	$0.000153 ₿0.0000000033	$0.000126 ₿0.0000000028	$149.17 ₿0.17	$420.91K ₿9.8	$420.91K ₿9.8
4701	AlienXChain AIX	$0.003366	-0.17	$420.84K	$0.003386	$0.003345	$82.96K	$3.23M	$420.84K
4706	Land Wu LANDWU	$0.000000001	0.15	$420.57K	$0.000000001012	$0.000000000988	$728.31	$420.57K	$420.57K
4708	Spice SPICE	$0.0042	-2.04	$420.06K	$0.004314	$0.004039	$541.32	$420.06K	$420.06K
4710	Metavault Trade MVX	$0.1669 ₿0.000033	-1.32	$419.56K ₿84.99	$0.1693 ₿0.000035	$0.1665 ₿0.000033	$492.81 ₿3.9	$667.93K ₿135.31	$419.56K ₿84.99
4712	DEEPSPACE DPS	$0.006899 ₿0.00000088	1.15	$418.53K ₿50.69	$0.006924 ₿0.00000090	$0.006719 ₿0.00000087	$398.48 ₿0.11	$614.85K ₿79.12	$418.53K ₿50.69
4715	Standard Protocol STND	$0.004591 ₿0.00000058	-0.04	$417.67K ₿53.43	$0.004659 ₿0.00000059	$0.004545 ₿0.00000055	$255.31K ₿5.93	$459.11K ₿58.73	$417.67K ₿53.43
4716	Cryowar CWAR	$0.001433 ₿0.00000039	-3.65	$417.57K ₿104.72	$0.001489 ₿0.00000041	$0.001432 ₿0.00000038	$102.94K ₿0.9	$1.43M ₿392.34	$417.57K ₿104.72
4717	Gorilla GORILLA	$0.0005403 ₿0.000000074	-0.95	$416.72K ₿57.29	$0.0005455 ₿0.000000075	$0.0005371 ₿0.000000073	$129.52K ₿6.4	$476.15K ₿66.74	$416.72K ₿57.29
4720	AlphPad APAD	$0.004832	9.94	$416.06K	$0.004832	$0.004339	$2.35K	$483.23K	$416.06K
4721	WORK WORK	$0.0004155	5.69	$415.72K	$0.0004157	$0.0003862	$3.57K	$415.72K	$415.72K
4724	Swarm SWARM	$0.000415 ₿0.00039	-0.32	$415.2K ₿0	$0.0005892 ₿0.	$0.0004018 ₿0.	$828.43 ₿0	$415.2K	$415.2K ₿0
4728	Stride Staked Injective STINJ	$18.76 ₿0.00057	-3.28	$413.25K ₿12.78	$19.46 ₿0.00059	$18.26 ₿0.00057	$60.39K ₿0.81	$413.25K ₿12.78	$413.25K ₿12.78
4729	Picasso PICA	$0.00004479 ₿0.00000016	-5.35	$412.22K ₿788.57	$0.00004995 ₿0.00000017	$0.00004275 ₿0.00000015	$97.24K ₿12.47	$446.69K ₿1.69K	$412.22K ₿788.57
4730	SAFE DEAL SFD	$0.01074 ₿0.0000052	-38.45	$411.31K ₿180.01	$0.01745 ₿0.0000053	$0.01007 ₿0.0000052	$3.3 ₿0.38	$411.61K ₿180.14	$411.31K ₿180.01
4731	PutinCoin PUT	$0.0001872 ₿0.000000017	-5.40	$411.31K ₿39.5	$0.0002755 ₿0.000000018	$0.0001854 ₿0.000000010	$144.01 ₿0.03	$4.56M ₿411.22	$411.31K ₿39.5
4733	SIZE SIZE	$0.0004224 ₿0.0000000020	-12.55	$409.17K ₿0	$0.0004943 ₿0.0000000021	$0.0004071 ₿0.0000000020	$11.29K ₿0.06	$409.17K ₿2.02	$409.17K ₿0
4734	EchoLeaks by Virtuals ECHO	$0.0004122	0	$411.11K	$0.0004122	$0.0004122	$2.1	$411.11K	$411.11K
4735	ACryptoS ACS	$0.2452 ₿0.0000074	2.17	$409.95K ₿12.37	$0.2462 ₿0.0000074	$0.2383 ₿0.0000071	$76.91 ₿0	$409.95K ₿12.37	$409.95K ₿12.37
4739	AvaCoach AVAC	$0.0005394	1.61	$408K	$0.0005395	$0.0005227	$4.13K	$539.49K	$408K
4740	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-0.60	$407.65K ₿94.67	$0.0004122 ₿0.000000096	$0.000403 ₿0.000000094	$14.55 ₿0.01	$407.65K ₿94.67	$407.65K ₿94.67
4742	GOB•IS•GOB•IS•GOB ◨	$0.000261	0.78	$406.09K	$0.000261	$0.000257	$182.97	$406.09K	$406.09K
4743	AI Market Compass AIM	$0.01026	0.01*	$405.8K	$0.01026	$0.01026	$11.59	$662.37K	$405.8K
4745	aiRight AIRI	$0.0003363 ₿0.000000087	-1.63	$404.62K ₿99	$0.0003548 ₿0.000000088	$0.0003302 ₿0.000000085	$649.42 ₿3.17	$625.63K ₿163.83	$404.62K ₿99
4747	Wild Goat Coin WGC	$0.00008066	9.57	$403.36K	$0.00008066	$0.00006904	$717.04	$403.36K	$403.36K
4749	Bomber Coin BCOIN	$0.004594 ₿0.0000010	1.39	$403.06K ₿76.66	$0.004616 ₿0.0000010	$0.00446 ₿0.00000097	$838.03 ₿1.98	$455.18K ₿103.47	$403.06K ₿76.66
4751	PacMoon PAC	$0.0004124 ₿0.0000011	2.77	$402.12K ₿0	$0.0004224 ₿0.0000016	$0.0003979 ₿0.0000011	$154.39 ₿37.68	$412.43K ₿1.13K	$402.12K ₿0
4754	2DAI.io 2DAI	$0.0004008 ₿0.000000043	-0.35	$401.03K ₿43.62	$0.0004034 ₿0.000000047	$0.000396 ₿0.000000042	$265.42 ₿0.22	$401.03K ₿43.62	$401.03K ₿43.62
4755	Qmall QMALL	$0.005667 ₿0.00000099	-1.59	$400.49K ₿69.97	$0.005906 ₿0.0000010	$0.005607 ₿0.00000096	$116.03 ₿1.84	$566.79K ₿99.15	$400.49K ₿69.97
4757	Doge Jones Industrial Average DJI	$0.0003996	-3.85	$399.8K	$0.0004214	$0.0003823	$2.65K	$399.8K	$399.8K
4761	Ferma FERMA	$0.03627 ₿0.0000022	0.05	$399.07K ₿24.22	$0.03633 ₿0.0000022	$0.03561 ₿0.0000013	$178.43K ₿1.29	$399.07K ₿24.22	$399.07K ₿24.22
4764	Gondola GONDOLA	$0.0000009465	-0.20	$398.22K	$0.0000009969	$0.000000939	$3.59K	$398.22K	$398.22K
4771	Bolt BOLT	$0.0003971 ₿0.000000049	9.52	$396.87K ₿49.72	$0.0003978 ₿0.000000054	$0.0003596 ₿0.000000048	$310.96 ₿2.14	$396.87K ₿49.72	$396.87K ₿49.72
4773	Speciex SPEX	$0.001578 ₿0.000000066	-0.33	$399.99K ₿9.94	$0.001637 ₿0.000000067	$0.001496 ₿0.000000058	$108.19K ₿0.23	$2.39M ₿99.42	$399.99K ₿9.94
4774	Wonderman Nation WNDR	$0.008611 ₿0.00000047	-0.35	$396.2K ₿18.51	$0.008641 ₿0.00000047	$0.008532 ₿0.00000045	$49.42K ₿0.18	$4.31M ₿235.42	$396.2K ₿18.51
4777	Assimilate SIM	$0.004879	0.47	$394.94K	$0.004929	$0.004795	$464.39	$433.99K	$394.94K
4780	BendDAO BEND	$0.0001328 ₿0.000000033	-1.46	$393.3K ₿60.13	$0.0001621 ₿0.000000036	$0.000131 ₿0.000000033	$2.74K ₿6.67	$1.33M ₿335.05	$393.3K ₿60.13
4781	Spintop SPIN	$0.001297 ₿0.00000016	0.82	$392.94K ₿45.62	$0.001297 ₿0.00000016	$0.001259 ₿0.00000015	$276.92 ₿0.15	$944.29K ₿93.39	$392.94K ₿45.62
4782	Plena PLENA	$0.001442	-2.82	$389.65K	$0.001509 ₿0.	$0.001429 ₿0.	$162.81K ₿0	$2.15M	$389.65K
4784	Lucky Dog LUCKY	$0.00005047	-0.47	$392.57K	$0.00005075	$0.00004949	$139.89	$392.57K	$392.57K
4785	MarketPeak PEAK	$0.0002364 ₿0.000000028	1.08	$391.91K ₿48.05	$0.0002371 ₿0.000000030	$0.0002315 ₿0.000000027	$131.35 ₿0.16	$492.44K ₿32.76	$391.91K ₿48.05
4789	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006464 ₿0.000000000059	$0.000006114 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4790	ROOK ROOK	$0.5129 ₿0.000031	-4.95	$390.44K ₿23.71	$0.6001 ₿0.000032	$0.5112 ₿0.000029	$391.84 ₿0.28	$650.51K ₿39.5	$390.44K ₿23.71
4797	iiii lovvvv youuuu ILY	$0.000403	-1.20	$389.15K	$0.0004098	$0.0003922	$679.1	$389.15K	$389.15K
4800	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9964	0.04	$388.88K	$1	$0.9938	$354.75	$388.88K	$388.88K
4801	Etherland ELAND	$0.009506 ₿0.0000017	2.17	$389.02K ₿72.2	$0.01018 ₿0.0000022	$0.008834 ₿0.0000016	$939.6 ₿4.47	$390.36K ₿73.32	$389.02K ₿72.2
4803	BKOKFi BKOK	$0.05764	0.20	$387.93K	$0.05768	$0.05636	$1.89K	$387.93K	$387.93K
4804	Landwolf WOLF	$0.000000000922 ₿0.00000000000012	-5.23	$387.71K ₿0	$0.000000000972 ₿0.00000000000017	$0.00000000092 ₿0.000000000000048	$955.08 ₿13.78	$387.71K	$387.71K ₿0
4805	Quidd QUIDD	$0.001404 ₿0.00000026	0.71	$387.35K ₿64.17	$0.001404 ₿0.00000027	$0.001364 ₿0.00000026	$2.69 ₿0.02	$1.4M ₿267.3	$387.35K ₿64.17
4806	Changer CNG	$0.009261 ₿0.00000033	0.47	$387.22K ₿14.24	$0.009261 ₿0.00000047	$0.009218 ₿0.00000033	$2.65 ₿0.38	$1.85M ₿68.11	$387.22K ₿14.24
4808	catownkimono COK	$0.000000387	1.14	$386.46K	$0.0000003915	$0.0000003801	$130.21K	$386.46K	$386.46K
4809	TrenchAI TRENCHAI	$0.0003862	-6.90	$386.09K	$0.0004148	$0.0003704	$12.28K	$386.09K	$386.09K
4810	PEPE 0x69 ON BASE PEPE	$0.000000000917	3.89	$385.92K	$0.000000000924	$0.000000000822	$6.3K	$385.92K	$385.92K
4811	TIMES $TIMES	$0.001312	0.07	$385.84K	$0.001313	$0.001309	$91.97K	$1.31M	$385.84K
4816	NFTb NFTB	$0.0005449 ₿0.00000021	-0.61	$384.85K ₿68.39	$0.0005494 ₿0.00000022	$0.0005304 ₿0.00000020	$88.28K ₿11.04	$395.79K ₿159.75	$384.85K ₿68.39
4817	BOOJI BOOJI	$0.0003845	-9.32	$384.65K	$0.0004261	$0.0003808	$5.07K	$384.65K	$384.65K
4818	Linda LINDA	$0.00000412 ₿0.00000000057	3.51	$384.13K ₿54.18	$0.000004159 ₿0.00000000067	$0.00000385 ₿0.00000000053	$418.57 ₿1.47	$412.11K ₿57.11	$384.13K ₿54.18
4819	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	9.93	$384.09K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$153.93 ₿0.06	$384.09K ₿23.46	$384.09K ₿0
4820	catwifbag BAG	$0.0003837 ₿0.00000023	-4.38	$383.18K ₿0	$0.0004027 ₿0.00000031	$0.0003789 ₿0.00000022	$955.8 ₿19.56	$383.18K ₿233.74	$383.18K ₿0
4821	Zasset zUSD ZUSD	$0.8089 ₿0.000013	1.30	$382.89K ₿10.81	$0.8237 ₿0.000013	$0.7965 ₿0.000012	$164.34 ₿0.01	$382.89K ₿10.81	$382.89K ₿10.81
4823	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-4.65	$382.74K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$2.03K ₿0.14	$382.74K ₿10.87	$382.74K ₿10.87
4824	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.60	$382.29K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.6K ₿0.85	$382.29K ₿30.01	$382.29K ₿30.01
4825	Kryptonite SEILOR	$0.001041 ₿0.00000066	-3.86	$382.13K ₿223.37	$0.001129 ₿0.00000072	$0.001033 ₿0.00000063	$190.05K ₿2.14	$1.04M ₿660.86	$382.13K ₿223.37
4828	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.98K ₿9.22	$0.0007806 ₿0.000000018	$0.0007792 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$380.98K ₿9.22
4830	Fire FIRE	$0.04037	-3.63	$380.93K	$0.042	$0.03982	$1.2K	$403.71K	$380.93K
4831	IguVerse IGU IGU	$0.001305 ₿0.00000043	-0.29	$380.67K ₿106.68	$0.001352 ₿0.00000047	$0.00129 ₿0.00000043	$62.52K ₿18.05	$522.33K ₿175.69	$380.67K ₿106.68
4833	Rentible RNB	$0.03804 ₿0.0000011	0.55	$380.44K ₿12.04	$0.03842 ₿0.0000012	$0.03783 ₿0.0000011	$1.05K ₿0.25	$380.44K ₿12.04	$380.44K ₿12.04
4836	Chad Coin CHAD	$0.00000161 ₿0.000000000086	-4.69	$379.4K ₿20.29	$0.00001051 ₿0.000000000096	$0.00000928 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4838	pepe in a memes world PEW	$0.0000003792	-6.39	$379.21K	$0.000000405	$0.0000003769	$166.48K	$379.21K	$379.21K
4842	Shiba Classic SHIBC	$0.000000000633	-0.29	$378.67K	$0.000000000641	$0.000000000625	$76.62	$378.67K	$378.67K
4846	Nodle Network NODL	$0.0004031 ₿0.00000012	4.20	$377.2K ₿460.54	$0.0004031 ₿0.00000013	$0.0003814 ₿0.00000012	$131.4K ₿2.13	$843.56K ₿1.11K	$377.2K ₿460.54
4848	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.00574 ₿0.000000052	$0.005668 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002243 ₿0.000000020	$0.002105 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4852	RIZON ATOLO	$0.000162 ₿0.0000000050	4.89	$376.02K ₿11.7	$0.0001621 ₿0.0000000050	$0.0001543 ₿0.0000000045	$80.27K ₿0.22	$457.04K ₿14.22	$376.02K ₿11.7
4853	AndyBlast ANDY	$0.003856 ₿0.0000025	-9.70	$375.98K ₿0	$0.004274 ₿0.0000033	$0.003771 ₿0.0000023	$3.98K ₿9.3	$375.98K ₿256.97	$375.98K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Para PARA	$0.00001037 ₿0.00000000091	3.72	$375.22K ₿30.67	$0.0001002 ₿0.00000000092	$0.00009608 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4857	ZeroSwap ZEE	$0.005043 ₿0.00000042	1.03	$373.81K ₿31.22	$0.005217 ₿0.00000043	$0.004848 ₿0.00000041	$494.53K ₿10.29	$503.31K ₿42.03	$373.81K ₿31.22
4858	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2394 ₿0.0000022	$0.2187 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4859	DFX Finance DFX	$0.008577 ₿0.0000015	-0.18	$373.8K ₿66.75	$0.008853 ₿0.0000015	$0.008509 ₿0.0000011	$332.69 ₿0.4	$857.71K ₿153.15	$373.8K ₿66.75
4860	LandRocker LRT	$0.0001602	-4.89	$373.76K	$0.0001685	$0.000155	$949.01	$1.6M	$373.76K
4861	Spectre SPR	$0.001154	0.01*	$373.73K	$0.001171	$0.001129	$3.15K	$415.3K	$373.73K
4862	TenX PAY	$0.003158 ₿0.00000015	-7.11	$373.43K ₿18.07	$0.003403 ₿0.00000015	$0.003012 ₿0.00000014	$87.31K ₿0.06	$648.67K ₿31.4	$373.43K ₿18.07
4863	Alvey Chain WALV	$0.003196 ₿0.00000019	-2.99	$374.75K ₿22.48	$0.003299 ₿0.00000019	$0.00318 ₿0.00000019	$158.12K ₿5.17	$488.81K ₿29.32	$374.75K ₿22.48
4864	FreeRossDAO FREE	$0.00004832 ₿0.0000000015	-4.57	$372.96K ₿11.8	$0.00005064 ₿0.0000000015	$0.00004766 ₿0.0000000014	$16.18 ₿0.4	$448.87K ₿14.2	$372.96K ₿11.8
4867	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01605 ₿0.00000014	$0.01466 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4868	Meme Alliance MMA	$0.004355 ₿0.00000021	0.46	$372.18K ₿15.22	$0.004365 ₿0.00000024	$0.004239 ₿0.00000014	$50.82K ₿4.63	$435.59K ₿21.88	$372.18K ₿15.22
4870	Ethane C2H6	$0.3718 ₿0.000014	0.64	$371.95K ₿0	$0.3727 ₿0.000015	$0.3651 ₿0.000014	$550.78 ₿0.08	$371.95K ₿14.5	$371.95K ₿0
4871	VetMe VETME	$0.00038 ₿0.000000051	-0.69	$371.52K ₿47.78	$0.0003832 ₿0.000000055	$0.0003745 ₿0.000000051	$208.89 ₿0.16	$380.14K ₿51.52	$371.52K ₿47.78
4874	Sakai Vault SAKAI	$0.1132 ₿0.000046	0.47	$370.71K ₿213.75	$0.1155 ₿0.000047	$0.1112 ₿0.000036	$89.75K ₿24.46	$905.95K ₿374.6	$370.71K ₿213.75
4875	KOLZ KOLZ	$0.00007059	4.02	$370.43K	$0.00007064	$0.00006598	$9.07K	$670.58K	$370.43K
4876	r/CryptoCurrency Moons MOON	$0.08602 ₿0.0000040	-1.70	$370.08K ₿324.53	$0.08814 ₿0.0000042	$0.08433 ₿0.0000039	$497.79 ₿2	$370.08K ₿324.53	$370.08K ₿324.53
4877	PIGU PIGU	$0.0000037	-1.91	$369.76K	$0.000003819	$0.000003599	$220.25	$369.76K	$369.76K
4879	Dagknight Dog DOGK	$0.0001628	-4.62	$369.4K	$0.0001707	$0.0001419	$4.27K	$369.4K	$369.4K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}