Ergebnisseite 36 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8291	Banana for Scale BANANA	$0.00005232	2.51	$52.32K	$0.00005224	$0.00005026	$10.82	$52.32K	$52.32K
8298	Solordi SOLO	$0.00005221 ₿0.000000034	2.66	$51.79K ₿34.68	$0.00005219 ₿0.000000040	$0.00005086 ₿0.000000034	$1.04K ₿1.32	$51.79K ₿34.68	$51.79K ₿34.68
8301	Lithium Finance LITH	$0.00000573 ₿0.000000024	0.76	$52.02K ₿146.33	$0.00000574 ₿0.000000027	$0.00000566 ₿0.000000024	$18.77 ₿9.4	$57.31K ₿245.66	$52.02K ₿146.33
8308	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8310	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8314	ENKI Protocol ENKI	$0.3432	2.32	$51.48K	$0.3448	$0.3354	$66.65	$3.43M	$51.48K
8320	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8337	Umbrella Network UMB	$0.0001188 ₿0.00000049	1.17	$51K ₿188.92	$0.0001751 ₿0.00000050	$0.0001169 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8340	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8342	one unchill gal GAL	$0.00005128	0.55	$50.78K	$0.00005288	$0.00005101	$29.43	$50.78K	$50.78K
8347	GOON GOON	$0.00005054	-0.21	$50.54K	$0.00005182	$0.00004986	$68.13	$50.54K	$50.54K
8351	Pepe On Fire PFIRE	$0.000000006821	-0.22	$50.55K	$0.000000006837	$0.00000000674	$3.23	$50.55K	$50.55K
8355	Atua AI TUA	$0.00001023	-9.32	$51.16K	$0.00001137	$0.000009929	$60.31	$51.16K	$51.16K
8356	Dvision Network DVI	$0.0002034 ₿0.00000051	-17.68	$50.2K ₿127.08	$0.0002592 ₿0.00000053	$0.0002034 ₿0.00000049	$11.84K ₿14.52	$203.45K ₿514.95	$50.2K ₿127.08
8357	Naitzsche NAI	$0.00005016	0	$50.14K	$0	$0	$10.79	$50.14K	$50.14K
8366	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01476 ₿0.00000015	$0.01269 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8368	LIT LIT	$0.0000009775 ₿0.00000000061	0.39	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009738 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8385	PUMLx PUMLX	$0.0004013 ₿0.00000018	6.87	$49.72K ₿22.29	$0.0004031 ₿0.00000018	$0.0003737 ₿0.00000017	$131.31 ₿4.98	$198.73K ₿89.1	$49.72K ₿22.29
8392	Reddex LQDX	$0.0004099 ₿0.0000014	1.32	$49.6K ₿117.13	$0.0004099 ₿0.0000014	$0.0004046 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8408	FREGO FREGO	$0.00005459	1.91	$49.12K	$0.00005483	$0.00005357	$140.28	$49.12K	$49.12K
8413	Edu3Labs NFE	$0.000929 ₿0.0000026	0.01	$48.86K ₿0	$0.0009293 ₿0.0000030	$0.0009287 ₿0.0000023	$12.05K ₿17.16	$835.74K ₿2.36K	$48.86K ₿0
8414	ROCK ROCK	$0.00004746	-0.62	$48.58K	$0.00004898	$0.00004712	$52.84K	$48.58K	$48.58K
8416	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003598 ₿0.000000038	$0.003537 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8421	Grizzly Honey GHNY	$0.02983 ₿0.000039	0.34	$48.91K ₿52.04	$0.02995 ₿0.000039	$0.02951 ₿0.000037	$55.04 ₿0.25	$48.91K ₿52.04	$48.91K ₿52.04
8428	Hyve HYVE	$0.0006333 ₿0.00000047	1.44	$48.3K ₿27.26	$0.0006335 ₿0.00000058	$0.0006232 ₿0.00000046	$4.58 ₿4.54	$63.33K ₿47.05	$48.3K ₿27.26
8436	Vault AI $VAULT	$0.0004803 ₿0.0000011	-0.22	$48.03K ₿115.2	$0.0004819 ₿0.0000011	$0.0004764 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8441	Tidal Finance TIDAL	$0.00000607 ₿0.0000000043	-0.97	$47.93K ₿26.31	$0.0004049 ₿0.0000000043	$0.0003894 ₿0.0000000041	$1.66 ₿1.72	$120.48K ₿84.89	$47.93K ₿26.31
8445	Biaoqing TRON BIAO	$0.0000478	-0.11	$47.81K	$0.00004797	$0.0000477	$24.03	$47.81K	$47.81K
8448	Crying Cat CRYING	$0.00004928	0.63	$47.45K	$0.00004949	$0.00004886	$385.59	$47.45K	$47.45K
8451	Young Boys Fan Token YBO	$0.03911 ₿0.0000065	0.20	$47.56K ₿12.5	$0.04408 ₿0.0000071	$0.03852 ₿0.0000063	$1.41K ₿0	$195.6K ₿32.97	$47.56K ₿12.5
8452	Traxx TRAXX	$0.0001945 ₿0.000000067	2.46	$47.49K ₿16.43	$0.0002019 ₿0.000000067	$0.0001853 ₿0.000000065	$2.77K ₿1.48	$68.13K ₿23.57	$47.49K ₿16.43
8453	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8457	doginthpool DIP	$0.00004928 ₿0.0000000071	-1.13	$47.41K ₿0	$0.00005156 ₿0.0000000072	$0.00004928 ₿0.0000000053	$14.89 ₿0.14	$47.41K ₿6.88	$47.41K ₿0
8479	Chumbi Valley CHMB	$0.000002229 ₿0.0000000042	0.06	$46.89K ₿83.06	$0.00000224 ₿0.0000000043	$0.000002219 ₿0.0000000041	$21.08 ₿2.69	$60.81K ₿125.08	$46.89K ₿83.06
8485	LIMITUS LMT	$0.00007079	-11.84	$46.72K	$0.00008598	$0.00006977	$2.44K	$46.72K	$46.72K
8493	SANTA HAT SANTAHAT	$0.0000464	2.58	$46.26K	$0.00004658	$0.00004461	$83.29	$46.26K	$46.26K
8494	DFX Finance DFX	$0.001059 ₿0.0000015	0.01*	$46.19K ₿66.75	$0.001059 ₿0.0000015	$0.001059 ₿0.0000011	$1.48 ₿0.4	$105.99K ₿153.15	$46.19K ₿66.75
8497	Ruri - Truth Terminal's Crush RURI	$0.00004619	8.52	$46.16K	$0.00005768	$0.00004258	$13.94K	$46.16K	$46.16K
8498	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.0448 ₿0.00000048	$0.04032 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8503	Woonkly Power WOOP	$0.0000459 ₿0.000000072	-4.28	$45.91K ₿16.75	$0.00004804 ₿0.000000080	$0.00004496 ₿0.000000071	$53.48 ₿4.86	$45.91K ₿29.67	$45.91K ₿16.75
8516	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-0.44	$45.53K ₿116.36	$0.0001002 ₿0.00000064	$0.00009718 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8520	kwantxbt KWANT	$0.00004878	0.13	$45.39K	$0.00004975	$0.00004859	$1.23	$48.53K	$45.39K
8526	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1085 ₿0.0000011	$0.09109 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8529	WAWA CAT WAWA	$0.00004534	2.36	$44.92K	$0.00004563	$0.0000436	$46.52	$44.92K	$44.92K
8539	O3 Swap O3	$0.001252 ₿0.00000060	0.40	$44.74K ₿21.49	$0.001255 ₿0.00000070	$0.001242 ₿0.00000057	$3.33 ₿5.97	$61.98K ₿25.19	$44.74K ₿21.49
8541	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.1966 ₿0.0000021	$0.1567 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8547	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003695 ₿0.0000000039	$0.0002894 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8550	earl EARL	$0.00004462	2.05	$44.59K	$0.00004462	$0.00004283	$9.46	$44.59K	$44.59K
8557	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06074 ₿0.00000065	$0.05335 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8564	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8566	Privapp Network BPRIVA	$0.01375 ₿0.000030	0.48	$44.2K ₿15.28	$0.01376 ₿0.000031	$0.01362 ₿0.000029	$38.64 ₿5.08	$137.71K ₿61.13	$44.2K ₿15.28
8568	Assimilate SIM	$0.0005457	-0.23	$44K	$0.0005528	$0.000534	$288.59	$48.35K	$44K
8570	Flavia Is Online FLAVIA	$0.00004402	1.95	$44.01K	$0.00004496	$0.00004318	$5	$44.01K	$44.01K
8573	WeWay WWY	$0.00000643 ₿0.00000012	-1.26	$43.78K ₿420.69	$0.000006579 ₿0.00000013	$0.000006029 ₿0.00000011	$12.71K ₿78.68	$44.95K ₿836.17	$43.78K ₿420.69
8574	Acid Toad TOAD	$0.000000000104	0.56	$43.62K	$0.000000000104	$0.000000000102	$3.41	$43.62K	$43.62K
8576	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1882 ₿0.0000020	$0.1743 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8578	MixMarvel MIX	$0.00000448 ₿0.000000045	-0.31	$43.52K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$23.71K ₿3.04	$44.82K ₿454.22	$43.52K ₿317.2
8584	MIST 霞	$0.00004347	0	$43.45K	$0	$0	$141.01	$43.45K	$43.45K
8587	PAC Global PAC	$0.000002489 ₿0.0000000012	-17.60	$43.41K ₿22.4	$0.00000305 ₿0.0000000017	$0.000002479 ₿0.0000000011	$4.24 ₿0.59	$124.43K ₿64.21	$43.41K ₿22.4
8595	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1854 ₿0.0000019	$0.1687 ₿0.0000018	$17.34 ₿1.49	$43.08K ₿123.31	$43.01K ₿123.31
8602	Onigiri ONI	$0.0000001034	1.41	$42.8K	$0.0000001038	$0.000000102	$318.01	$43.54K	$42.8K
8608	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001915 ₿0.000000020	$0.001803 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8628	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.54 ₿0.000016	$1.46 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8636	Seraph by Virtuals SERAPH	$0.00004275	-11.80	$42.39K	$0.00004906	$0.00003992	$2.6K	$42.39K	$42.39K
8650	Andy ANDY	$0.000004169	1.13	$41.7K	$0.000004189	$0.00000413	$139.13	$41.7K	$41.7K
8654	ALF ALF	$0.0000004066	-0.11	$41.08K	$0.0000004165	$0.0000003915	$27.06K	$41.08K	$41.08K
8659	OpMentis OPM	$0.0005364	0.24	$41.31K	$0.0005446	$0.0005352	$94.25	$53.65K	$41.31K
8670	Teleport System Token TST	$0.0001212	34.90	$42.13K	$0.0001268	$0.00008988	$5.94K	$121.2K	$42.13K
8671	Beeg Blue Whale BEEG	$0.000004179	-1.66	$41.76K	$0.0000043	$0.000004089	$51.62K	$41.76K	$41.76K
8675	Castle Of Blackwater COBE	$0.005545 ₿0.0000062	2.36	$41.45K ₿0	$0.005527 ₿0.0000078	$0.004565 ₿0.0000062	$55.45K ₿1.69	$554.57K ₿628.76	$41.45K ₿0
8676	ai9000 AI9000	$0.00004084	0.37	$40.85K	$0.00004084	$0.00003953	$15.14	$40.85K	$40.85K
8683	AlphPad APAD	$0.0004739	-1.57	$40.81K	$0.0004992	$0.0004537	$2.7	$47.39K	$40.81K
8687	Bonkey BONKEY	$0.00004602	1.74	$40.94K	$0.00004584	$0.00004479	$102.12	$40.94K	$40.94K
8689	StakeLayer STAKELAYER	$0.00004114	-0.99	$40.64K	$0.00004166	$0.00004114	$23.33	$171.53K	$40.64K
8694	Perion PERC	$0.001003 ₿0.0000057	0.42	$40.53K ₿165.24	$0.001014 ₿0.0000066	$0.0009994 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8713	NIKITA by Virtuals NIKITA	$0.00004076	-4.45	$40.56K	$0.00004284	$0.00003643	$131.75	$40.56K	$40.56K
8716	FlowerAI FLOWER	$0.00004012	0.22	$40.1K	$0.00004008 ₿0.	$0.0000383 ₿0.	$42.63 ₿0	$40.1K	$40.1K
8717	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2643 ₿0.0000028	$0.1947 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8719	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8725	Synthesizer Dog SYNDOG	$0.00004155	1.23	$39.86K	$0.00004185	$0.00004058	$207.66	$39.86K	$39.86K
8730	Bro the cat BRO	$0.00003969	2.23	$39.67K	$0.0000397	$0.00003847	$11.05	$39.67K	$39.67K
8735	Bitrock BROCK	$0.0003966 ₿0.0000026	0.91	$39.63K ₿266.13	$0.0003993 ₿0.0000029	$0.0003901 ₿0.0000026	$66.28 ₿3.25	$39.63K ₿266.13	$39.63K ₿266.13
8737	Omega OMEGA	$0.0000394	1.64	$39.59K	$0.00003957	$0.00003797	$179.09	$39.59K	$39.59K
8748	COMDEX CMDX	$0.0001933 ₿0.00000049	0.96	$39.44K ₿81.67	$0.0001932 ₿0.00000049	$0.0001833 ₿0.00000048	$2.47 ₿0.28	$39.88K ₿92.53	$39.44K ₿81.67
8755	Sora XOR	$0 ₿0.0000000017	-43.49	$59.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.88K ₿3.33	$59.44K ₿34.32	$59.44K ₿34.27
8762	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8772	Ginnan GINNAN	$0.00000003893	0	$38.93K	$0	$0	$209.78	$38.93K	$38.93K
8775	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8776	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1029 ₿0.0000011	$0.09261 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8779	MILKBAG MILKBAG	$0.00004225	1.50	$39.09K	$0.00004309	$0.00004083	$746.63	$39.09K	$39.09K
8780	meow meow meow meow MEOW	$0.00003865	-0.57	$38.65K	$0.00004004	$0.00003826	$5.42	$38.65K	$38.65K
8781	Realis Worlds REALIS	$0.00004051	2.88	$38.67K	$0.00004076	$0.00003906	$898.52	$40.45K	$38.67K
8782	cat girl CATGF	$0.00003867	2.80	$38.65K	$0.0000386	$0.00003704	$202.91	$38.65K	$38.65K
8810	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4089 ₿0.0000044	$0.3941 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8812	Aether Games AEG	$0.0000859 ₿0.0000016	-14.62	$38.22K ₿124.47	$0.0001143 ₿0.0000017	$0.00008291 ₿0.0000016	$127.05 ₿3.1	$85.91K ₿1.65K	$38.22K ₿124.47
8814	Twiskers TWX	$0.00003814	-0.81	$38.15K	$0.00003846	$0.00003805	$47.2	$38.15K	$38.15K
8815	Viberate VIB	$0.0002087 ₿0.0000017	-77.01	$38.11K ₿319.99	$0.0009086 ₿0.0000018	$0.0002087 ₿0.0000016	$15.63 ₿76.76	$41.75K ₿350.55	$38.11K ₿319.99
8816	Ociswap OCI	$0.0008362 ₿0.0000014	4.00	$38.1K ₿0	$0.0008423 ₿0.0000016	$0.000804 ₿0.0000014	$6.57 ₿0.01	$83.62K ₿148.69	$38.1K ₿0
8823	Shitcoin on TON SHIT	$0.0005248	0.71	$37.95K	$0.0005257	$0.0005211	$10.78	$37.95K	$37.95K
8829	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}