Ergebnisseite 36 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4520	ClinTex CTi CTI	$0.004867 ₿0.00000073	3.07	$403.35K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$37.23K ₿5.85	$926.48K ₿142.11	$403.35K ₿61.87
4522	catownkimono COK	$0.0000004135	1.03	$404.5K	$0.0000004146	$0.0000004018	$142.52K	$404.5K	$404.5K
4523	Xfinite Entertainment Token XET	$0.0001736 ₿0.0000000080	5.18	$404.67K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.55K ₿0.04	$694.71K ₿32.17	$404.67K ₿18.74
4524	Ordiswap ORDS	$0.0005706 ₿0.0000023	8.63	$406.26K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005252 ₿0.0000023	$61.17K ₿149	$573.25K ₿2.4K	$406.26K ₿1.42K
4525	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.01*	$404.06K ₿18.51	$0.008783 ₿0.00000047	$0.008781 ₿0.00000045	$6.25K ₿0.18	$4.39M ₿235.42	$404.06K ₿18.51
4527	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4529	Plena PLENA	$0.00174	0.77	$402.34K	$0.00182 ₿0.	$0.001692 ₿0.	$85.85K ₿0	$2.61M	$402.34K
4530	Sakai Vault SAKAI	$0.1238 ₿0.000046	-0.53	$402.58K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.92K ₿24.46	$990.27K ₿374.6	$402.58K ₿213.75
4532	JailbreakMe JAIL	$0.0004021	-5.04	$402.91K	$0.0004304	$0.0003994	$7.44K	$402.91K	$402.91K
4533	Woonkly Power WOOP	$0.000402 ₿0.000000072	-8.03	$402.06K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$29.44K ₿4.86	$402.06K ₿29.67	$402.06K ₿16.75
4534	Chuck CHUCK	$0.0004508	0.94	$401.87K	$0.0004557	$0.0004419	$142.2K	$435.07K	$401.87K
4536	Midnight NIGHT	$0.0006451	-1.23	$401.7K	$0.0006535	$0.0006438	$18.04K	$1.94M	$401.7K
4538	RIZON ATOLO	$0.0001729 ₿0.0000000050	-3.52	$401.13K ₿11.7	$0.0001794 ₿0.0000000050	$0.0001726 ₿0.0000000045	$15.4K ₿0.22	$487.56K ₿14.22	$401.13K ₿11.7
4539	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.86	$400.93K ₿13.19	$0.01058 ₿0.00000034	$0.01035 ₿0.00000029	$3.66K ₿0.25	$400.93K ₿13.19	$400.93K ₿13.19
4543	Ooki OOKI	$0.00004469 ₿0.000000046	1.08	$399.77K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$99.69K ₿62.01	$618.34K ₿391.33	$399.77K ₿206.67
4546	Pisces PISCES	$0.0003979	-4.34	$397.94K	$0.0004162	$0.0003945	$1.46K	$397.94K	$397.94K
4549	BnkToTheFuture BFT	$0.0012 ₿0.000000034	-3.47	$396.12K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$16.7K ₿0.16	$1.2M ₿34.37	$396.12K ₿11.34
4550	Traxx TRAXX	$0.001623 ₿0.000000067	-1.24	$396.07K ₿16.43	$0.001647 ₿0.000000067	$0.001619 ₿0.000000065	$14.99K ₿1.48	$568.21K ₿23.57	$396.07K ₿16.43
4551	Cryowar CWAR	$0.001378 ₿0.00000039	2.04	$399.45K ₿104.72	$0.001375 ₿0.00000041	$0.001343 ₿0.00000038	$25.91K ₿0.9	$1.38M ₿392.34	$399.45K ₿104.72
4553	VEMP Horizon VEMP	$0.0007902 ₿0.00000011	-1.77	$395.98K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$166.29K ₿3.37	$395.98K ₿92.16	$395.98K ₿31.51
4554	SOMESING SSG	$0.00007893 ₿0.000000014	-0.56	$394.68K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$109.45K ₿79.52	$394.68K ₿73.61	$394.68K ₿52.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03221 ₿0.00000034	$0.02863 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Bolt BOLT	$0.0003945 ₿0.000000049	1.08	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4556	Virgo VIRGO	$0.0003937	-5.91	$393.73K	$0.0004204	$0.0003902	$743.36	$393.73K	$393.73K
4557	Aries ARIES	$0.0003938	-3.18	$393.7K	$0.0004107	$0.0003903	$894.04	$393.7K	$393.7K
4559	Capricorn CAPRICORN	$0.000393	-2.82	$393.07K	$0.0004055	$0.0003896	$390.17	$393.07K	$393.07K
4560	ACryptoS ACS	$0.2351 ₿0.0000074	-2.43	$393.03K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$174.94 ₿0	$393.03K ₿12.37	$393.03K ₿12.37
4564	X2Y2 X2Y2	$0.001038 ₿0.00000018	-0.94	$392.17K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$113.66K ₿6.86	$1.04M ₿110.53	$392.17K ₿70.14
4566	FATGF FATGF	$0.0003988	-6.71	$392.72K	$0.0004345	$0.0003958	$12.84K	$392.72K	$392.72K
4568	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.32	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4570	Pochita POCHITA	$0.0003908	6.76	$391.28K	$0.0004363	$0.0003467	$351.44K	$391.28K	$391.28K
4571	Aquarius AQUARIUS	$0.0003907	-2.30	$390.72K	$0.0004019	$0.0003784	$899.22	$390.72K	$390.72K
4573	Nodle Network NODL	$0.0004313 ₿0.00000012	-8.34	$390.66K ₿460.54	$0.0004738 ₿0.00000013	$0.0004137 ₿0.00000012	$23.93K ₿2.13	$902.71K ₿1.11K	$390.66K ₿460.54
4575	FlowerAI FLOWER	$0.0003902	-0.55	$390.98K	$0.0004007	$0.0003859	$1.51K	$390.98K	$390.98K
4577	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.02	$390.05K	$1	$0.9951	$1.72K	$390.05K	$390.05K
4578	Catalorian CATALORIAN	$0.0003887	-7.38	$388.77K	$0.0004387	$0.0003887	$195.96K	$388.77K	$388.77K
4579	PlotX PLOT	$0.003723 ₿0.00000013	-0.98	$388.41K ₿14.08	$0.003765 ₿0.00000013	$0.003673 ₿0.00000011	$8.85 ₿1.68	$744.65K ₿26.99	$388.41K ₿14.08
4580	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-1.00	$388.26K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$44.5 ₿0.01	$388.26K ₿17.8	$388.26K ₿17.8
4581	Believe In Something BIS	$0.0003883	1.24	$388.24K	$0.0004023	$0.0003796	$2.38K	$388.24K	$388.24K
4583	Gorilla GORILLA	$0.0005025 ₿0.000000074	-2.58	$387.44K ₿57.29	$0.0005161 ₿0.000000075	$0.0005019 ₿0.000000073	$125.5K ₿6.4	$442.69K ₿66.74	$387.44K ₿57.29
4584	Cancer CANCER	$0.0003875	-4.02	$387.51K	$0.0004039	$0.0003739	$3.16K	$387.51K	$387.51K
4585	SENSUS SENSUS	$0.0004096	3.08	$387.52K	$0.0004299	$0.0003949	$2.85K	$387.52K	$387.52K
4586	Verified USD USDV	$0.6361 ₿0.000014	-4.19	$385.25K ₿387.54	$0.6734 ₿0.000014	$0.6324 ₿0.000014	$48.41 ₿112.73	$385.25K ₿387.54	$385.25K ₿387.54
4587	Meme Alliance MMA	$0.004521 ₿0.00000021	-5.50	$386.32K ₿15.22	$0.0048 ₿0.00000024	$0.004365 ₿0.00000014	$117.15K ₿4.63	$452.15K ₿21.88	$386.32K ₿15.22
4589	Spintop SPIN	$0.001272 ₿0.00000016	-0.33	$385.25K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$197.08 ₿0.15	$925.82K ₿93.39	$385.25K ₿45.62
4591	Marvin Inu MARVIN	$0.0000009145	-0.70	$384.74K	$0.0000009491	$0.0000009097	$2.02K	$384.74K	$384.74K
4592	first reply SIRIUS	$0.0003966	3.45	$384.35K	$0.0004021	$0.0003753	$2.99K	$384.35K	$384.35K
4593	Rocky ROCKY	$0.0003842	-4.42	$383.48K	$0.000403	$0.0003833	$177.82K	$383.48K	$383.48K
4595	CrowdSwap CROWD	$0.001147 ₿0.00000022	-5.96	$381.92K ₿43.62	$0.001259 ₿0.00000023	$0.001126 ₿0.00000022	$3.58K ₿0.32	$698.52K ₿137.74	$381.92K ₿43.62
4596	EurocoinToken ECTE	$0.07047 ₿0.0000021	-0.71	$383.27K ₿11.64	$0.07246 ₿0.0000021	$0.06965 ₿0.0000021	$43.42K ₿1.56	$7.05M ₿214.11	$383.27K ₿11.64
4599	Libra LIBRA	$0.0003822	-4.79	$382.18K	$0.0004092	$0.0003707	$8.41K	$382.18K	$382.18K
4600	TasteNFT TASTE	$0.000000000632 ₿0.000000000000011	-0.02	$381.53K ₿6.83	$0.000000000637 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$10.19 ₿0	$631.58K ₿11.28	$381.53K ₿6.83
4602	Xing Xing XING	$0.0003855	5.43	$382.17K	$0.0003911	$0.0003611	$3.75K	$382.17K	$382.17K
4603	MarketPeak PEAK	$0.0002299 ₿0.000000028	-0.41	$381.28K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$57.17 ₿0.16	$479.09K ₿32.76	$381.28K ₿48.05
4604	Youwho YOU	$0.0007806 ₿0.000000018	-0.01*	$381.02K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$381.02K ₿9.22
4607	Picasso PICA	$0.00004134 ₿0.00000016	-24.62	$380.42K ₿788.57	$0.00005492 ₿0.00000017	$0.00004072 ₿0.00000015	$16.9K ₿12.47	$412.22K ₿1.69K	$380.42K ₿788.57
4608	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.47 ₿0.00022	$20.07 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4609	Jupiter JUP	$0.0003809 ₿0.000000018	-13.20	$380.98K ₿18.16	$0.0004442 ₿0.000000018	$0.000377 ₿0.000000016	$20.63K ₿0.81	$380.98K ₿18.16	$380.98K ₿18.16
4613	NALS NALS	$0.01801 ₿0.0000033	2.33	$378.45K ₿67.99	$0.01827 ₿0.0000037	$0.01742 ₿0.0000022	$21.88K ₿13.75	$378.45K ₿67.99	$378.45K ₿67.99
4614	Lion DAO ROAR	$0.0000004229 ₿0.000000000078	-6.17	$377.78K ₿0	$0.0000004549 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$55.16 ₿0.07	$377.78K ₿77.89	$377.78K ₿0
4616	Bomber Coin BCOIN	$0.004299 ₿0.0000010	-0.25	$377.2K ₿76.66	$0.004314 ₿0.0000010	$0.004256 ₿0.00000097	$239.12 ₿1.98	$425.98K ₿103.47	$377.2K ₿76.66
4618	Long LONG	$0.0000005011 ₿0.000000000056	-2.26	$376.99K ₿0	$0.0000005141 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$78.81 ₿1.23	$376.99K ₿56.56	$376.99K ₿0
4619	Investin IVN	$0.1286 ₿0.0000027	0.57	$376.87K ₿8.08	$0.1289 ₿0.	$0.1264 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4620	YAM YAM	$0.02546 ₿0.0000018	-0.06	$376.67K ₿26.7	$0.02552 ₿0.0000018	$0.02543 ₿0.0000016	$17.47K ₿0.09	$386.19K ₿27.38	$376.67K ₿26.7
4622	Defender Bot DFNDR	$0.004538 ₿0.0000029	-3.75	$376.14K ₿0	$0.004722 ₿0.0000031	$0.004526 ₿0.0000022	$446.32 ₿5.34	$376.14K ₿294.93	$376.14K ₿0
4625	PIGU PIGU	$0.000003769	-1.12	$375.48K	$0.000003989	$0.00000365	$1.61K	$375.48K	$375.48K
4626	Syncus SYNC	$0.00008721 ₿0.00000018	0.56	$376.73K ₿766.45	$0.00009477 ₿0.00000020	$0.00008493 ₿0.00000018	$14.82K ₿30.38	$376.73K ₿766.45	$376.73K ₿766.45
4627	Konan of Kaspa KONAN	$0.000001309	-8.33	$375.3K	$0.00000143	$0.00000128	$129.79K	$375.3K	$375.3K
4628	dog with apple in mouth APPLE	$0.0003749	7.27	$378.19K	$0.0004007	$0.0003127	$35.79K	$378.19K	$378.19K
4629	Good Morning! GM	$0.0003748	22.87	$377.35K	$0.0004003	$0.0002933	$48.65K	$377.35K	$377.35K
4630	Tranche Finance SLICE	$0.02147 ₿0.00000088	-1.87	$374.17K ₿13.89	$0.02198 ₿0.00000081	$0.02133 ₿0.00000060	$16.37K ₿1.32	$429.6K ₿15.94	$374.17K ₿13.89
4633	Aiwithdaddyissues SHEGEN	$0.0003733	3.58	$373.34K	$0.0003948	$0.0003525	$240.42K	$373.34K	$373.34K
4634	Krex KREX	$0.00001773	25.57	$369.68K	$0.00002211	$0.00001365	$44.91K	$369.68K	$369.68K
4635	CryptoGPT CRGPT	$0.0202 ₿0.000021	1.25	$372.59K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$23.17K ₿1.64	$403.88K ₿453.89	$372.59K ₿0
4636	Kryptonite SEILOR	$0.001015 ₿0.00000066	-8.62	$372.49K ₿223.37	$0.001111 ₿0.00000072	$0.001004 ₿0.00000063	$89.95K ₿2.14	$1.01M ₿660.86	$372.49K ₿223.37
4638	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0138 ₿0.00000014	$0.01261 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4640	EXMO Coin EXM	$0.005451 ₿0.00000014	-0.01*	$370.73K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$526.98 ₿0.11	$2.55M ₿88.56	$370.73K ₿4.77
4644	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4645	Roastmaster9000 RM9000	$0.0003668	-4.23	$367.58K	$0.0003895	$0.0003649	$1.45K	$367.58K	$367.58K
4649	Wat WAT	$0.000000868	9.47	$365.68K	$0.0000008872	$0.0000007661	$38.17K	$365.68K	$365.68K
4650	Effective accelerationism E/ACC	$0.0003638	-10.80	$365.12K	$0.0004177	$0.0003602	$7.16K	$365.12K	$365.12K
4652	ADA ADASOL	$0.0003641 ₿0.000000044	-2.66	$368.97K ₿0	$0.000383 ₿0.000000045	$0.0003641 ₿0.000000036	$132.15K ₿2.94	$368.97K ₿45.07	$368.97K ₿0
4653	Bloomsperg Terminal SPERG	$0.0003638	3.28	$363.87K	$0.0003693	$0.00035	$1.4K	$363.87K	$363.87K
4656	JulSwap JULD	$0.0006111 ₿0.000000068	-1.02	$367.15K ₿40.55	$0.0006264 ₿0.000000068	$0.0006083 ₿0.000000066	$151.17K ₿1.76	$496.01K ₿54.78	$367.15K ₿40.55
4657	Bistroo BIST	$0.007122 ₿0.00000037	-2.20	$361.66K ₿21.5	$0.007282 ₿0.00000037	$0.007122 ₿0.00000037	$15.13 ₿1.05	$712.24K ₿37.45	$361.66K ₿21.5
4658	Chumbi Valley CHMB	$0.00001718 ₿0.0000000042	2.18	$362.01K ₿83.06	$0.00001824 ₿0.0000000043	$0.00001603 ₿0.0000000041	$159.27K ₿2.69	$470.26K ₿125.08	$362.01K ₿83.06
4659	Friends With Benefits Pro FWB	$0.6044 ₿0.000077	-6.36	$361.15K ₿46.53	$0.6455 ₿0.000082	$0.6028 ₿0.000077	$214.07 ₿0.24	$604.47K ₿77.88	$361.15K ₿46.53
4661	BlockchainSpace GUILD	$0.0007921 ₿0.000000086	0.01*	$360.81K ₿38.22	$0.0007924 ₿0.000000087	$0.000792 ₿0.000000081	$50.02 ₿1.08	$792.14K ₿86.3	$360.81K ₿38.22
4664	Zynecoin ZYN	$0.01022 ₿0.0000046	3.97	$356.49K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$342.87K ₿2.87	$1M ₿451.7	$356.49K ₿158.71
4666	Jim JIM	$0.00000157 ₿0.00000000014	-1.83	$359.27K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$127.13 ₿0.37	$468.24K ₿50.16	$359.27K ₿31.94
4674	Cheese CHEESE	$0.0003563	-1.33	$356.39K	$0.0003707	$0.0003516	$748.12	$356.39K	$356.39K
4676	Arcade ARC	$0.007842	6.72	$354.69K	$0.007856	$0.007314	$3.72K	$6.27M	$354.69K
4677	88mph MPH	$0.297 ₿0.000010	2.33	$354.65K ₿12.14	$0.3046 ₿0.000010	$0.2683 ₿0.0000090	$685.07 ₿0.15	$468.85K ₿15.01	$354.65K ₿12.14
4678	Smoovie Phone SP	$8.43	0	$354.45K	$8.43	$8.43	$37.76	$354.45K	$354.45K
4679	WoofWork.io WOOF	$0.00004479 ₿0.0000000043	-4.16	$353.25K ₿34.39	$0.00004715 ₿0.0000000044	$0.00004313 ₿0.0000000041	$15.89K ₿4.57	$353.25K ₿34.39	$353.25K ₿34.39
4680	King Shiba KINGSHIB	$0.001191 ₿0.000000059	-1.25	$353.5K ₿23.5	$0.001209 ₿0.000000059	$0.001188 ₿0.000000056	$16.53K ₿0.78	$1.19M ₿59.29	$353.5K ₿23.5
4681	FUEGO FUEGO	$0.004362	-5.16	$353.43K	$0.004656	$0.00434	$5.37K	$353.43K	$353.43K
4683	MetaBeat $BEAT	$0.0006785 ₿0.00000016	-7.94	$352.86K ₿65.86	$0.0007386 ₿0.00000016	$0.0006202 ₿0.00000015	$29.42K ₿0.79	$1.02M ₿248.73	$352.86K ₿65.86
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5794 ₿0.0000061	$0.527 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	AicroStrategy AISTR	$0.00032	-2.82	$352.05K	$0.0003602	$0.0003125	$5.65K	$352.05K	$352.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}