Ergebnisseite 36 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4432	Black Agnus FTW	$0.000000005693	-7.48	$342.53K	$0.000000006187	$0.000000001612	$5.26K	$342.53K	$342.53K
4433	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	2.94	$342.39K ₿234.42	$0.000226 ₿0.0000000029	$0.0002172 ₿0.0000000028	$2.67 ₿0.6	$342.39K ₿291.66	$342.39K ₿234.42
4434	FOMO RADIO AI RADIO	$0.0003394	-24.90	$342.24K	$0.0004557	$0.0003315	$9.98K	$342.24K	$342.24K
4436	InsurAce INSUR	$0.004864 ₿0.00000067	-40.70	$341.7K ₿45.1	$0.008388 ₿0.00000068	$0.004847 ₿0.00000064	$56.15K ₿3.79	$487.21K ₿66.68	$341.7K ₿45.1
4437	Solo SOLO	$0.0003414	-16.63	$341.65K	$0.00041	$0.00034	$486.54	$683.3K	$341.65K
4440	Graviton GRAV	$0.0003154 ₿0.000000034	-14.07	$340.68K ₿30.68	$0.0003706 ₿0.000000035	$0.0003158 ₿0.000000034	$5.44K ₿0.08	$857.47K ₿90.67	$340.68K ₿30.68
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003586 ₿0.00000000000046	$0.00000003586 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	QUBI Tokenized RWA $QBIT	$0.0003397	-29.21	$340.5K	$0.0004867	$0.0003341	$12.47K	$340.5K	$340.5K
4444	TrenchAI TRENCHAI	$0.00034	-21.64	$339.96K	$0.0004393	$0.0003427	$4.6K	$339.96K	$339.96K
4445	Bomber Coin BCOIN	$0.003866 ₿0.0000010	-6.46	$339.58K ₿76.66	$0.00416 ₿0.0000010	$0.00387 ₿0.00000097	$3.13K ₿1.98	$383.5K ₿103.47	$339.58K ₿76.66
4446	Cheems CHEEMS	$0.0001385 ₿0.000000077	-2.48	$339.47K ₿189.6	$0.0001433 ₿0.000000083	$0.0001381 ₿0.000000058	$913.82 ₿10.09	$385.67K ₿215.41	$339.47K ₿189.6
4447	VEIL VEIL	$0.002331 ₿0.000000098	-7.23	$339.3K ₿13.61	$0.002513 ₿0.00000011	$0.002328 ₿0.000000059	$106.77 ₿0.03	$393.87K ₿15.71	$339.3K ₿13.61
4448	Normilio NORMILIO	$0.0003713	-18.00	$341.13K	$0.0004551	$0.0003676	$987.74	$341.13K	$341.13K
4449	Plena PLENA	$0.001568	-15.27	$339.14K	$0.001908 ₿0.	$0.001559 ₿0.	$133.24K ₿0	$2.35M	$339.14K
4454	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4456	Maia MAIA	$1.07 ₿0.00041	-14.89	$337.41K ₿0	$1.26 ₿0.00073	$1.05 ₿0.00040	$18.73 ₿33.96	$337.41K ₿74.3	$337.41K ₿0
4460	Finceptor FINC	$0.01074 ₿0.0000047	-3.06	$336.98K ₿96.47	$0.01109 ₿0.0000047	$0.01064 ₿0.0000045	$2.91K ₿1.13	$1.07M ₿477.77	$336.98K ₿96.47
4462	ai9000 AI9000	$0.0003364	-17.43	$336.78K	$0.0004152	$0.000334	$17.99K	$336.78K	$336.78K
4464	DEEPSPACE DPS	$0.00559 ₿0.00000088	-7.63	$336.68K ₿50.69	$0.006069 ₿0.00000090	$0.005022 ₿0.00000087	$83.85 ₿0.11	$498.14K ₿79.12	$336.68K ₿50.69
4465	Anon ANON	$0.0003359	-9.92	$336.28K	$0.0004414	$0.0003357	$534.99K	$336.28K	$336.28K
4467	Changer CNG	$0.008023 ₿0.00000033	-3.78	$335.45K ₿14.24	$0.008478 ₿0.00000047	$0.00774 ₿0.00000033	$243 ₿0.38	$1.6M ₿68.11	$335.45K ₿14.24
4469	Ripio Credit Network RCN	$0.0006311 ₿0.000000040	-1.52	$334.38K ₿21.68	$0.0006653 ₿0.000000042	$0.0005979 ₿0.000000040	$413.71 ₿0.01	$629.87K ₿40.85	$334.38K ₿21.68
4470	Long LONG	$0.0000004452 ₿0.000000000056	-14.97	$337.01K ₿0	$0.0000005245 ₿0.000000000062	$0.0000004377 ₿0.000000000056	$227.38 ₿1.23	$337.01K ₿56.56	$337.01K ₿0
4472	ADA ADASOL	$0.0003341 ₿0.000000044	-9.67	$334.54K ₿0	$0.0003788 ₿0.000000045	$0.0003302 ₿0.000000036	$125.01K ₿2.94	$334.54K ₿45.07	$334.54K ₿0
4473	MOO MOO MOOMOO	$0.0003343	-19.45	$334.33K	$0.0004153	$0.0003273	$1.05K	$334.33K	$334.33K
4474	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-6.67	$334.28K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$280.99 ₿0.01	$334.28K ₿17.8	$334.28K ₿17.8
4476	Aventa AVENT	$0.0003332	-19.08	$333.44K	$0.0004123	$0.0003317	$2.19K	$333.44K	$333.44K
4477	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002343 ₿0.00000000000030	$0.00000001476 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4478	pepe in a memes world PEW	$0.0000003318	-14.70	$333.25K	$0.0000003911	$0.0000003251	$2.26M	$333.25K	$333.25K
4480	AICM Marketplace AICM	$0.001663	-24.44	$332.99K	$0.002204	$0.001644	$2.98K	$332.99K	$332.99K
4482	ZAPO AI ZAPO	$0.0003326	-7.16	$332.62K	$0.0003588	$0.0003307	$1.72K	$332.62K	$332.62K
4484	ClinTex CTi CTI	$0.003984 ₿0.00000073	15.78	$331.82K ₿61.87	$0.006346 ₿0.00000078	$0.003258 ₿0.00000068	$44.42K ₿5.85	$762.19K ₿142.11	$331.82K ₿61.87
4486	Gyoza GYOZA	$0.0003359 ₿0.000000029	-10.27	$331.53K ₿29.51	$0.0003743 ₿0.000000030	$0.0003253 ₿0.000000026	$1.32K ₿0.28	$335.95K ₿29.91	$331.53K ₿29.51
4487	Super Useless Token SUT	$0.009717	-20.30	$331.46K	$0.01244	$0.009623	$1.82K	$641.16K	$331.46K
4488	Arcade ARC	$0.007489	-3.53	$331.99K	$0.007797	$0.007246	$4.12K	$6M	$331.99K
4489	Civilization CIV	$0.001134 ₿0.00000014	-11.04	$331.39K ₿41.94	$0.001286 ₿0.00000014	$0.001129 ₿0.00000014	$1.03K ₿0	$340.86K ₿43.14	$331.39K ₿41.94
4493	CocktailBar COC	$6.61 ₿0.00090	-1.35	$330.55K ₿45.36	$6.7 ₿0.00091	$6.6 ₿0.00085	$219.33 ₿0.17	$330.55K ₿45.36	$330.55K ₿45.36
4499	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000394	-2.84	$328.07K	$0.00005933	$0.00003854	$42.91	$3.74M	$328.07K
4501	Curio Gas Token CGT	$0.003279	-14.48	$328.18K	$0.003943	$0.003273	$276.16	$328.18K	$328.18K
4501	Pendulum PEN	$0.01 ₿0.0000011	-1.11	$327.99K ₿0	$0.01201 ₿0.0000011	$0.009961 ₿0.0000010	$2.02K ₿0.17	$1.61M ₿217.75	$327.99K ₿0
4502	MOE MOE	$0.0003445	-15.74	$329.8K	$0.0004116	$0.0003473	$863.72	$329.8K	$329.8K
4502	Hop Protocol HOP	$0.004363 ₿0.00000079	-5.32	$327.88K ₿59.98	$0.004849 ₿0.00000080	$0.004132 ₿0.00000076	$6.01K ₿1.58	$4.36M ₿797.38	$327.88K ₿59.98
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	-0.53	$327.46K	$0.0006584	$0.0006549	$347.71	$327.46K	$327.46K
4506	Piccolo Inu PINU	$0.000000003266 ₿0.00000000000016	-5.87	$326.57K ₿16.94	$0.000000003472 ₿0.00000000000016	$0.000000003263 ₿0.00000000000016	$14.51 ₿0	$326.57K ₿16.94	$326.57K ₿16.94
4508	Coinye West COINYE	$0.000371 ₿0.00000027	-16.32	$326.41K ₿247.75	$0.0004467 ₿0.00000035	$0.0003679 ₿0.00000028	$983.84 ₿7.23	$371.12K ₿279.61	$326.41K ₿247.75
4511	Terminal TERMINAL	$0.0004072	-12.00	$326.07K	$0.0004691	$0.000402	$273.85	$407.65K	$326.07K
4512	Jim JIM	$0.000001419 ₿0.00000000014	-9.14	$325.46K ₿31.94	$0.00000157 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4513	Elon $ELON	$0.0000004739	-16.59	$344.19K	$0.0000005699	$0.0000004983	$585.94K	$344.19K	$344.19K
4514	88mph MPH	$0.2634 ₿0.000010	-11.64	$313.97K ₿12.14	$0.305 ₿0.000010	$0.2605 ₿0.0000090	$443.47 ₿0.15	$415.07K ₿15.01	$313.97K ₿12.14
4517	catwifbag BAG	$0.0003257 ₿0.00000023	-13.40	$324.41K ₿0	$0.0003981 ₿0.00000031	$0.0003267 ₿0.00000022	$4.86K ₿19.56	$324.41K ₿233.74	$324.41K ₿0
4519	TokenSight TKST	$0.006883 ₿0.0000030	-14.89	$324K ₿87.33	$0.008098 ₿0.0000030	$0.006856 ₿0.0000030	$297.51 ₿0.8	$688.34K ₿310.17	$324K ₿87.33
4520	PacMoon PAC	$0.0003308 ₿0.0000011	-11.66	$323.92K ₿0	$0.0003757 ₿0.0000016	$0.0003293 ₿0.0000011	$68.5 ₿37.68	$332.23K ₿1.13K	$323.92K ₿0
4521	RUNES•X•BITCOIN ✖	$0.00000154	2.90	$311.09K	$0.000001549	$0.000001469	$147.34K	$311.09K	$311.09K
4522	Bistroo BIST	$0.006373 ₿0.00000037	-16.11	$323.64K ₿21.5	$0.0076 ₿0.00000037	$0.006359 ₿0.00000037	$8.46K ₿1.05	$637.35K ₿37.45	$323.64K ₿21.5
4525	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4526	Effective accelerationism E/ACC	$0.0003228	-18.65	$324.77K	$0.0004189	$0.0003244	$29.46K	$324.77K	$324.77K
4527	Lion DAO ROAR	$0.0000003611 ₿0.000000000078	-10.59	$322.56K ₿0	$0.0000004048 ₿0.000000000083	$0.0000003591 ₿0.000000000077	$173.14 ₿0.07	$322.56K ₿77.89	$322.56K ₿0
4529	Dogecast DOGECAST	$0.0003214	-19.02	$322.32K	$0.0004006	$0.0002939	$38.36K	$322.32K	$322.32K
4531	EquityPay EQPAY	$0.02568 ₿0.00000072	0.65	$321.95K ₿8.53	$0.02638 ₿0.00000081	$0.02443 ₿0.00000069	$13.09K ₿0.07	$322.02K ₿13.1	$321.95K ₿8.53
4532	SENSUS SENSUS	$0.0003405	-22.36	$323.34K	$0.0004423	$0.0003425	$8.84K	$323.34K	$323.34K
4537	RAT Escape RAT	$0.0003204	-14.71	$314.64K	$0.0003782	$0.0003151	$97.42K	$314.64K	$314.64K
4538	Lonk LONK	$0.0000009647 ₿0.00000000014	-7.32	$324.96K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009653 ₿0.00000000014	$1.98K ₿0.58	$367.88K ₿55.71	$324.96K ₿49.21
4539	DRIP $DRIP	$0.004715	-16.28	$314.14K	$0.005637	$0.004626	$1.53K	$314.14K	$314.14K
4540	Taki Games TAKI	$0.0002729 ₿0.00000037	-0.71	$319.36K ₿440.15	$0.0002756 ₿0.00000041	$0.0002721 ₿0.00000037	$1.29K ₿3.16	$818.28K ₿1.13K	$319.36K ₿440.15
4541	Quidd QUIDD	$0.001161 ₿0.00000026	16.25	$321.79K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$269.55 ₿0.02	$1.17M ₿267.3	$321.79K ₿64.17
4546	Believe In Something BIS	$0.0003192	-13.65	$320.54K	$0.0003747	$0.0003205	$928.23	$320.54K	$320.54K
4548	99 Bitcoins 99BTC	$0.00000483	-17.58	$318.77K	$0.000005859	$0.000004809	$51.87	$318.77K	$318.77K
4549	Taurus TAURUS	$0.0003181	-30.54	$321.91K	$0.0004621	$0.0003138	$4.77K	$321.91K	$321.91K
4550	ELYFI ELFI	$0.006219 ₿0.00000020	-2.12	$316.34K ₿10.64	$0.00637 ₿0.00000021	$0.005814 ₿0.00000020	$1.37K ₿0	$621.37K ₿20.9	$316.34K ₿10.64
4553	BoringDAO BORING	$0.0001856 ₿0.000000060	-3.98	$317.57K ₿95.49	$0.0001992 ₿0.000000061	$0.000184 ₿0.000000058	$11.25K ₿9.16	$317.57K ₿95.49	$317.57K ₿95.49
4554	Slopfather FATHA	$0.0003173	-11.79	$311.09K	$0.0003679	$0.000311	$796.29K	$311.09K	$311.09K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02648 ₿0.00000034	$0.02354 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Ociswap OCI	$0.006958 ₿0.0000014	-8.85	$317.02K ₿0	$0.007877 ₿0.0000016	$0.006985 ₿0.0000014	$261.09 ₿0.01	$695.86K ₿148.69	$317.02K ₿0
4557	Gecko Inu GEC	$0.000000004768 ₿0.0000000000024	-11.49	$315.51K ₿0	$0.000000005477 ₿0.0000000000026	$0.000000004758 ₿0.0000000000024	$13.96K ₿7.88	$315.51K ₿168.4	$315.51K ₿0
4558	VersaGames VERSA	$0.002699 ₿0.00000022	-4.49	$313.6K ₿23.52	$0.002874 ₿0.00000036	$0.002706 ₿0.00000021	$104.53 ₿0	$863.97K ₿70.95	$313.6K ₿23.52
4559	Sol Bastard SOBA	$0.0003539	-26.15	$317.4K	$0.0004792	$0.0003561	$12.87K	$317.4K	$317.4K
4560	FUEGO FUEGO	$0.003844	-12.33	$315.41K	$0.004397	$0.003823	$8.09K	$315.41K	$315.41K
4561	Zack Morris ZACK	$0.0003636	-16.65	$316.62K	$0.0004423	$0.0003638	$3.24K	$316.62K	$316.62K
4562	Universe.XYZ XYZ	$0.0004238 ₿0.0000000017	-24.18	$314.69K ₿1.3	$0.0005851 ₿0.0000000017	$0.0004224 ₿0.0000000015	$2.55K ₿0	$481.12K ₿1.99	$314.69K ₿1.3
4563	TAIKAI TKAI	$0.00362 ₿0.00000013	-2.10	$313.69K ₿9.85	$0.003769 ₿0.00000013	$0.003581 ₿0.00000012	$82K ₿1.96	$1.09M ₿40.14	$313.69K ₿9.85
4564	SmartCredit Token SMARTCREDIT	$0.1517 ₿0.000012	-0.40	$312.95K ₿24.84	$0.1525 ₿0.000012	$0.151 ₿0.000011	$32.91 ₿0.56	$3.79M ₿300.91	$312.95K ₿24.84
4565	DPRating RATING	$0.00007124 ₿0.0000000022	-2.60	$312.97K ₿9.77	$0.00007346 ₿0.0000000023	$0.00006996 ₿0.0000000020	$2.09K ₿0.06	$711.22K ₿22.19	$312.97K ₿9.77
4566	Alaska Gold Rush CARAT	$0.0009744 ₿0.00000014	-1.53	$313.01K ₿39.77	$0.0009925 ₿0.00000015	$0.000964 ₿0.00000013	$1.7K ₿0.86	$909.19K ₿131.44	$313.01K ₿39.77
4567	Vega Protocol VEGA	$0.005057 ₿0.000011	-7.91	$313.79K ₿728.14	$0.005702 ₿0.000012	$0.005042 ₿0.000011	$31.71K ₿12.23	$328.72K ₿776.29	$313.79K ₿728.14
4568	Gondola GONDOLA	$0.0000007444	-22.47	$314.37K	$0.0000009607	$0.0000007424	$1.83K	$314.37K	$314.37K
4571	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4572	Monai MONAI	$0.01128 ₿0.0000066	-11.10	$308.16K ₿159.41	$0.01332 ₿0.0000085	$0.01112 ₿0.0000066	$82.16K ₿7.63	$1.05M ₿613.11	$308.16K ₿159.41
4573	Syncus SYNC	$0.00007265 ₿0.00000018	-17.45	$312.23K ₿766.45	$0.00008814 ₿0.00000020	$0.00007012 ₿0.00000018	$2.36K ₿30.38	$312.23K ₿766.45	$312.23K ₿766.45
4574	Peepo PEPO	$0.0000007461	-23.47	$312.83K	$0.0000009761	$0.0000007433	$2.45K	$312.83K	$312.83K
4575	Catana CATANA	$0.0003114	-21.33	$313.35K	$0.0004088	$0.0003112	$14.1K	$313.35K	$313.35K
4578	Starcoin STC	$0.0009468 ₿0.000000011	-3.89	$309.61K ₿3.72	$0.0009992 ₿0.000000012	$0.0009455 ₿0.000000011	$17.12K ₿0.25	$309.61K ₿3.72	$309.61K ₿3.72
4581	Solaris AI SOLARIS	$0.0003098	-21.28	$302.58K	$0.0004047	$0.000303	$108.62K	$302.58K	$302.58K
4583	GoodBoy GOODBOY	$0.0003072	-16.02	$311.69K	$0.0003684	$0.0003092	$35.94	$311.69K	$311.69K
4584	BitcoinZ BTCZ	$0.00002436 ₿0.0000000013	-20.23	$307.1K ₿17.65	$0.00003081 ₿0.0000000014	$0.0000226 ₿0.0000000013	$524.8 ₿1.08	$307.1K ₿29.4	$307.1K ₿17.65
4585	Atari ATRI	$0.0002046 ₿0.000000031	-14.11	$307.98K ₿48.7	$0.0002388 ₿0.000000034	$0.0002037 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4590	AIRian AIR	$0.003148	1.60	$306.05K	$0.00347	$0.002788	$4.85K	$2.79M	$306.05K
4590	PolyPad POLYPAD	$0.0002784 ₿0.000000027	-4.57	$305.87K ₿31.19	$0.0002924 ₿0.000000028	$0.000278 ₿0.000000026	$1.5K ₿0.22	$556.06K ₿56.7	$305.87K ₿31.19
4593	Blocto Token BLT	$0.001299 ₿0.00000048	-2.20	$304.91K ₿114.66	$0.00134 ₿0.00000048	$0.001204 ₿0.00000044	$2.27K ₿0.84	$467.35K ₿175.75	$304.91K ₿114.66
4594	Andy on SOL ANDY	$0.0003228 ₿0.000000093	-8.79	$305.61K ₿0	$0.0003604 ₿0.00000010	$0.0003149 ₿0.000000076	$23.79K ₿15.29	$305.61K ₿94.06	$305.61K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}