Ergebnisseite 36 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7913	ALF ALF	$0.0000006201	-3.51	$59.8K	$0.0000006618	$0.0000005961	$23.93K	$59.8K	$59.8K
7938	DOGWIFHOOD WIF	$0.00005895 ₿0.00000010	-0.81	$58.89K ₿109.22	$0.00005942 ₿0.00000011	$0.00005792 ₿0.00000010	$19.89 ₿10.76	$58.89K ₿109.22	$58.89K ₿109.22
7944	FARM FARM	$0.04902	1.20	$58.81K	$0.04902	$0.04843	$19.62	$58.81K	$58.81K
7955	Yel.Finance YEL	$0.000209 ₿0.000000047	-12.21	$58.67K ₿12.41	$0.000246 ₿0.000000048	$0.0002036 ₿0.000000046	$291.44 ₿0.02	$58.67K ₿18.82	$58.67K ₿12.41
7956	BlockProtocol BLOCK	$0.00008629	6.64	$58.64K	$0.000205	$0.00008043	$212.54	$86.32K	$58.64K
7957	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.85 ₿0.000079	$6.64 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7958	Hiblocks HIBS	$0.00000494 ₿0.0000000018	7.63	$58.62K ₿21.98	$0.000005139 ₿0.0000000019	$0.00000457 ₿0.0000000018	$21.07K ₿0.46	$98.73K	$58.62K ₿21.98
7961	CatSolHat SOLCAT	$0.0008375	-6.04	$58.59K	$0.0009173	$0.0008255	$2.37K	$58.59K	$58.59K
7971	Code Token CODE	$0.00000005765	-2.11	$58.24K	$0.00000005945	$0.00000005689	$772.45	$58.24K	$58.24K
7986	Ethos Reserve Note ERN	$0.8627 ₿0.000014	-1.85	$57.81K ₿31.04	$0.8892 ₿0.000014	$0.8553 ₿0.000013	$1.09K ₿1.46	$57.81K ₿31.05	$57.81K ₿31.04
7987	Meme Anarchic Numismatic Asset MANA	$0.00005734	-5.74	$57.79K	$0.00006208	$0.00005648	$409.57	$57.79K	$57.79K
7994	Reddex LQDX	$0.0004761 ₿0.0000014	3.82	$57.62K ₿117.13	$0.0004821 ₿0.0000014	$0.0004586 ₿0.0000013	$4.04 ₿5.85	$190.48K ₿568.33	$57.62K ₿117.13
8007	Burt BURT	$0.00005713	-20.15	$57.14K	$0.00007197	$0.00004992	$18.79K	$57.14K	$57.14K
8008	ITO $ITO	$0.0000001391	0	$56.93K	$0	$0	$31.17	$56.93K	$56.93K
8012	Tidal Finance TIDAL	$0.000007189 ₿0.0000000043	0.42	$56.73K ₿26.31	$0.000007199 ₿0.0000000043	$0.00000713 ₿0.0000000041	$2.98 ₿1.72	$142.61K ₿84.89	$56.73K ₿26.31
8016	WickedBet Casino WIK	$0.001894 ₿0.0000019	0.73	$56.57K ₿106.4	$0.001906 ₿0.0000021	$0.001878 ₿0.0000016	$422.91 ₿1.8	$131.4K ₿141.4	$56.57K ₿106.4
8023	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	-7.04	$56.29K ₿25.88	$0.0005535 ₿0.00000027	$0.0005104 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8024	BAKKT BAKKT	$0.00005629	0.43	$56.28K	$0.00005722 ₿0.	$0.00005578 ₿0.	$1.54 ₿0	$56.28K	$56.28K
8028	Versus-X VSX	$0.001364 ₿0.0000035	2.57	$56.1K ₿0	$0.001376 ₿0.0000035	$0.001268 ₿0.0000033	$10.82K ₿1.79	$136.19K	$56.1K ₿0
8031	MILKBAG MILKBAG	$0.00006009	-1.24	$55.91K	$0.00006365	$0.00005924	$216.59	$55.91K	$55.91K
8037	Fluffington FLUFFI	$0.00005531	-5.29	$55.71K	$0.00006047	$0.00005444	$288.32	$55.71K	$55.71K
8038	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.184 ₿0.0000021	$0.1539 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8046	Lithium Finance LITH	$0.000006119 ₿0.000000024	-13.60	$55.57K ₿146.33	$0.000007179 ₿0.000000027	$0.0000061 ₿0.000000024	$337.49 ₿9.4	$61.22K ₿245.66	$55.57K ₿146.33
8056	Linpuss LPUSS	$0.00005516	-4.88	$55.16K	$0.00005917	$0.00005436	$98.37	$55.16K	$55.16K
8061	Zerebro Token Of Transformation GAYCOIN	$0.00005462	-0.99	$55.04K	$0.00005662	$0.00005475	$1.05K	$55.04K	$55.04K
8064	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8068	KEKE Terminal KEKE	$0.0000548	2.37	$54.81K	$0.00005484 ₿0.	$0.00005355 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8073	Rocky the dog ROCKY	$0.0000547 ₿0.000000025	-3.82	$54.75K ₿25.57	$0.00005878 ₿0.000000027	$0.0000542 ₿0.000000025	$82.23 ₿0.42	$54.75K ₿25.57	$54.75K ₿25.57
8081	Holograph HLG	$0.00003574	-16.15	$54.39K	$0.00004266	$0.00003553	$12.56K	$355.91K	$54.39K
8083	Dogefather DOGEFATHER	$0.00005382	-4.93	$54.25K	$0.00005786	$0.00005318	$87.01	$54.25K	$54.25K
8091	BeamSwap GLINT	$0.00003006 ₿0.000000012	-0.87	$54.06K ₿22.23	$0.001158 ₿0.000000013	$0.001048 ₿0.000000012	$1.28 ₿0.92	$75.79K ₿35.21	$54.06K ₿22.23
8093	INVITE Token INVITE	$0.001074	-11.10	$54.05K	$0.00121	$0.001068	$55.02K	$540.45K	$54.05K
8099	Gunstar Metaverse GSTS	$0.0001602 ₿0.000000070	-0.29	$53.86K ₿23.07	$0.0001607 ₿0.000000084	$0.0001601 ₿0.000000060	$112.39 ₿1.36	$64.1K ₿27.46	$53.86K ₿23.07
8122	Geojam JAM	$0.00000698 ₿0.000000031	20.25	$52.85K ₿176.89	$0.000007359 ₿0.000000033	$0.0000058 ₿0.000000030	$69.21 ₿2.96	$55.83K ₿253.02	$52.85K ₿176.89
8153	Mozaic MOZ	$0.0003439 ₿0.00000067	-33.17	$51.9K ₿61.72	$0.0005358 ₿0.00000070	$0.000331 ₿0.00000065	$320.66 ₿0	$258.34K ₿615.45	$51.9K ₿61.72
8162	WAP WAP	$0.00005115	-8.74	$51.5K	$0.00005721	$0.0000503	$641.69	$51.5K	$51.5K
8163	JailbreakMe JAIL	$0.00005107	-3.80	$51.48K	$0.00005474	$0.00005034	$45.87	$51.48K	$51.48K
8175	Pepe On Fire PFIRE	$0.000000006902	3.18	$51.07K	$0.000000006902	$0.000000006689	$2.49	$51.07K	$51.07K
8183	Reboot GG	$0.0003083 ₿0.00000098	0	$50.75K ₿161.99	$0.0003083 ₿0.0000011	$0.0003083 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8184	Golden Kappa GKAPPA	$0.00000006483	-2.28	$50.42K	$0.00000006835	$0.00000006381	$387.68	$50.42K	$50.42K
8186	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01888 ₿0.00000021	$0.01698 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8188	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8189	Synthesizer Dog SYNDOG	$0.00005242	-0.35	$50.29K	$0.00006983	$0.00005195	$3.56K	$50.29K	$50.29K
8191	ENKI Protocol ENKI	$0.3334	-4.78	$50.01K	$0.3562	$0.3285	$172.28	$3.33M	$50.01K
8193	OpMentis OPM	$0.0006718	-11.79	$49.98K	$0.0007783	$0.0006675	$1K	$67.09K	$49.98K
8202	Meta Monopoly MONOPOLY	$0.00004972	-3.98	$49.73K	$0.00005245	$0.00004965	$288.69	$49.73K	$49.73K
8203	OX Coin OX	$0.000019 ₿0.00000019	-62.55	$49.71K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$252.24 ₿4.23	$49.71K ₿725.78	$49.71K ₿725.78
8212	LIMITUS LMT	$0.00007412	-13.94	$49.34K	$0.00008771	$0.00007299	$1.13K	$49.34K	$49.34K
8213	FreeTrump $TRUMP	$0.0004931 ₿0.000000038	1.43	$49.32K ₿0	$0.0004931 ₿0.000000038	$0.0004862 ₿0.000000038	$11.99 ₿0.05	$49.32K ₿3.84	$49.32K ₿0
8219	Edu3Labs NFE	$0.0009315 ₿0.0000026	-1.20	$49.09K ₿0	$0.0009604 ₿0.0000030	$0.0009286 ₿0.0000023	$11.53K ₿17.16	$839.74K ₿2.36K	$49.09K ₿0
8220	Bao Finance V2 BAO	$0.0001431 ₿0.0000000069	-1.04	$49.06K ₿3.66	$0.0006029 ₿0.0000000070	$0.0005973 ₿0.0000000069	$16.95 ₿0	$201.24K ₿9.6	$49.06K ₿3.66
8227	brainrot ROT	$0.00004883	-3.57	$48.81K	$0.00005224	$0.00004809	$303.16	$48.81K	$48.81K
8231	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8233	FOAM FOAM	$0.00004873 ₿0.00000061	0.93	$48.73K ₿219.53	$0.00004897 ₿0.00000063	$0.00004797 ₿0.00000061	$97.6 ₿0.01	$48.73K ₿617.77	$48.73K ₿219.53
8239	ROCK ROCK	$0.00004831	-0.34	$48.6K	$0.00004902	$0.00004717	$57.79K	$48.6K	$48.6K
8241	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2692 ₿0.0000031	$0.1935 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8246	LUBE LUBE	$0.0000007002 ₿0.0000000035	2.20	$48.32K ₿244.84	$0.0000007002 ₿0.0000000039	$0.0000006851 ₿0.0000000031	$2.48 ₿2.16	$48.32K ₿244.84	$48.32K ₿244.84
8248	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2528 ₿0.0000029	$0.2442 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8252	Naitzsche NAI	$0.00004751	-3.79	$47.88K	$0.00005147	$0.00004708	$269.93	$47.88K	$47.88K
8256	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1006 ₿0.0000011	$0.0929 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8262	Ton Inu TINU	$0.00004767 ₿0.000000098	-5.28	$47.67K ₿98.63	$0.00005061 ₿0.00000011	$0.00004691 ₿0.000000058	$13.45 ₿7.37	$47.67K ₿98.63	$47.67K ₿98.63
8263	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005342 ₿0.00000000062	$0.00005225 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8264	Bro the cat BRO	$0.00004721	-0.33	$47.57K	$0.00004802	$0.00004716	$3.42	$47.57K	$47.57K
8271	Agent Zero $WSB	$0.00226	-3.97	$47.47K	$0.002425	$0.002226	$10.51	$47.47K	$47.47K
8274	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.005925 ₿0.000000068	$0.005727 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8282	Atua AI TUA	$0.000009409	-3.09	$47.07K	$0.00001047	$0.00000934	$374.79	$47.07K	$47.07K
8283	AutoAir AI AAI	$0.001413 ₿0.0000021	-24.39	$47.01K ₿70.43	$0.2451 ₿0.0000028	$0.1806 ₿0.0000020	$18.32 ₿7.56	$141.38K ₿211.8	$47.01K ₿70.43
8284	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003128 ₿0.000000036	$0.002972 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8285	Dogecast DOGECAST	$0.000047	-7.20	$46.95K	$0.00005118	$0.00004653	$87.46	$46.95K	$46.95K
8287	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8291	Krex KREX	$0.00000224	-8.19	$46.7K	$0.00000252	$0.00000215	$29.8K	$46.7K	$46.7K
8292	Panda Swap PANDA	$0.00005254 ₿0.00000014	102.18	$46.7K ₿127.81	$0.0002336 ₿0.00000016	$0.00002585 ₿0.00000013	$318.97K ₿3.55	$46.7K ₿130.21	$46.7K ₿127.81
8300	Machine Xchange Coin MXC	$0.00001688 ₿0.00000027	14.15	$52.43K ₿659.55	$0.00001597 ₿0.00000028	$0.00001342 ₿0.00000026	$385.4K ₿56.27	$52.43K ₿721.19	$52.43K ₿659.55
8301	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04156 ₿0.00000048	$0.0374 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8311	O3 Swap O3	$0.001302 ₿0.00000060	2.28	$46.52K ₿21.49	$0.001302 ₿0.00000070	$0.001269 ₿0.00000057	$131.64 ₿5.97	$64.44K ₿25.19	$46.52K ₿21.49
8317	nftxbt NFTXBT	$0.00004652	-44.19	$46.28K	$0.00008495	$0.00004657	$9.98K	$46.28K	$46.28K
8318	earl EARL	$0.0000459	-5.63	$46.24K	$0.00004929	$0.00004517	$29.63	$46.24K	$46.24K
8322	Onigiri ONI	$0.0000001115	-4.18	$46.14K	$0.0000001196	$0.0000001102	$62.09	$46.93K	$46.14K
8323	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8327	Banana for Scale BANANA	$0.00004569	-3.70	$46.07K	$0.00004903	$0.00004508	$24.41	$46.07K	$46.07K
8329	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8331	Traxx TRAXX	$0.0001885 ₿0.000000067	-2.48	$46.01K ₿16.43	$0.0001955 ₿0.000000067	$0.0001883 ₿0.000000065	$2.86K ₿1.48	$66K ₿23.57	$46.01K ₿16.43
8333	Solordi SOLO	$0.00004598 ₿0.000000034	-3.45	$45.99K ₿34.68	$0.00004923 ₿0.000000040	$0.00004533 ₿0.000000034	$2.68 ₿1.32	$45.99K ₿34.68	$45.99K ₿34.68
8336	Cheeseball CB	$0.0000456	-12.12	$45.93K	$0.00005297	$0.00004484	$1.31K	$45.93K	$45.93K
8337	WOWO WOWO	$0.0000619	-5.31	$45.91K	$0.00006744	$0.0000619	$55.91	$58.79K	$45.91K
8343	doginthpool DIP	$0.00004763 ₿0.0000000071	-2.38	$45.82K ₿0	$0.00005021 ₿0.0000000072	$0.00004648 ₿0.0000000053	$72.15 ₿0.14	$45.82K ₿6.88	$45.82K ₿0
8356	Baby BABY	$0.00000004713 ₿0.00000000071	-3.51	$45.35K ₿0	$0.00000005026 ₿0.00000000075	$0.00000004611 ₿0.00000000065	$46.25 ₿18.24	$46.62K ₿714.88	$45.35K ₿0
8357	Vibing Cat VCAT	$0.03709 ₿0.000046	-4.45	$45.34K ₿0	$0.03976 ₿0.	$0.0366 ₿0.	$1.33 ₿0	$45.34K ₿57.83	$45.34K ₿0
8362	Bao Finance BAO	$0.000000615 ₿0.00000000029	-3.85	$45.13K ₿21.95	$0.0000006541 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$152.58 ₿0.01	$605.48K ₿294.55	$45.13K ₿21.95
8373	Phicoin PHI	$0.0002119	-3.27	$44.69K	$0.00022	$0.000189	$3.68K	$44.69K	$44.69K
8382	sunpepe SUNPEPE	$0.00004427	-9.17	$44.27K	$0.00005866	$0.00004051	$23.32K	$44.27K	$44.27K
8392	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.74 ₿0.000031	$2.5 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8394	AlphPad APAD	$0.00051	0	$43.92K	$0	$0	$10.2	$51.01K	$43.92K
8402	suwi SUWI	$0.0000433	-4.21	$43.62K	$0.00004603	$0.00004264	$136.47	$43.62K	$43.62K
8405	DeFi Yield Protocol DYP	$0.002801 ₿0.0000054	-2.92	$43.6K ₿110.43	$0.002948 ₿0.0000059	$0.002757 ₿0.0000054	$176.49 ₿7.71	$51.44K ₿138.43	$43.6K ₿110.43
8406	Baby Wen BWEN	$0.0004359	1.29	$43.58K	$0.0004392	$0.0004281	$9.18	$43.58K	$43.58K
8411	RealGoat RGOAT	$0.000000002067	-6.66	$43.43K	$0.00000000222	$0.000000002044	$656.14	$43.43K	$43.43K
8414	Grizzly Honey GHNY	$0.0265 ₿0.000039	-4.39	$43.39K ₿52.04	$0.028 ₿0.000039	$0.02628 ₿0.000037	$283.51 ₿0.25	$43.39K ₿52.04	$43.39K ₿52.04
8417	Acid Toad TOAD	$0.000000000103	0	$43.35K	$0	$0	$1.93	$43.35K	$43.35K
8425	Good Games Guild GGG	$0.001081 ₿0.0000015	-2.43	$43.14K ₿61.81	$0.001236 ₿0.0000015	$0.001061 ₿0.0000015	$13.43K ₿4.93	$107.84K ₿154.53	$43.14K ₿61.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}