Ergebnisseite 36 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5526	Tidal Finance TIDAL	$0.00002886 ₿0.0000000043	-6.20	$227.72K ₿26.31	$0.00003108 ₿0.0000000043	$0.00002826 ₿0.0000000041	$82.2K ₿1.72	$572.45K ₿84.89	$227.72K ₿26.31
5528	Lucky Dog LUCKY	$0.00002915	1.16	$226.82K	$0.00003224	$0.00002858	$3.16K	$226.82K	$226.82K
5529	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02965 ₿0.00000027	$0.02859 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5531	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5533	YieldBricks YBR	$0.0009187	3.68	$231.97K	$0.0009714	$0.0008521	$5.48K	$722.9K	$231.97K
5534	Goat Protocol GOA	$0.5217 ₿0.000020	-0.71	$226.92K ₿0	$0.5349 ₿0.000020	$0.5202 ₿0.000019	$4.16 ₿0	$521.66K ₿20.05	$226.92K ₿0
5535	ICE Token ICE	$0.03362 ₿0.000012	79.27	$226.93K ₿84.16	$0.2189 ₿0.000013	$0.01871 ₿0.000012	$511.36 ₿0.02	$812.34K ₿308.84	$226.93K ₿84.16
5537	IguVerse IGU IGU	$0.0007781 ₿0.00000043	-4.57	$228.53K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$103.29K ₿18.05	$313.57K ₿175.69	$228.53K ₿106.68
5538	CADAI CADAI	$0.01582	13.28	$226.79K	$0.01639	$0.01382	$1.96K	$226.79K	$226.79K
5543	XP Network XPNET	$0.0003169 ₿0.000000044	-1.04	$225.89K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$83.64K ₿3.02	$316.82K ₿44.57	$225.89K ₿25.6
5544	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5545	Nifty League NFTL	$0.0002259 ₿0.000000023	-0.38	$225.91K ₿16.13	$0.000234 ₿0.000000024	$0.0002258 ₿0.000000023	$60.04 ₿0.02	$225.91K ₿19.26	$225.91K ₿16.13
5546	MindCoin MIND	$0.000003009	3.12	$225.85K	$0.00000326	$0.000002889	$9.19K	$225.85K	$225.85K
5547	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4858 ₿0.0000044	$0.4187 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5550	Rainbow Token RBW	$0.0008979 ₿0.00000073	-0.39	$223.92K ₿170.46	$0.0009159 ₿0.00000079	$0.0008886 ₿0.00000071	$1.09 ₿9.15	$892.57K ₿725.8	$223.92K ₿170.46
5554	Juice Finance JUICE	$0.0003103 ₿0.0000022	-4.85	$224.38K ₿0	$0.0003424 ₿0.0000025	$0.000304 ₿0.0000022	$74.96K ₿25.86	$310.32K ₿2.39K	$224.38K ₿0
5555	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-1.66	$224.06K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5558	Wild Goat Coin WGC	$0.00004467	0.33	$223.47K	$0.00005137	$0.00001361	$7.24K	$223.47K	$223.47K
5562	Zynecoin ZYN	$0.006389 ₿0.0000046	-1.55	$221.48K ₿158.71	$0.006489 ₿0.0000049	$0.006272 ₿0.0000034	$12.87K ₿2.87	$623.49K ₿451.7	$221.48K ₿158.71
5566	Smiling Dolphin MIHARU	$0.0002228	-5.68	$221.87K	$0.0002483	$0.0002218	$8.55K	$221.87K	$221.87K
5567	MetaVPad METAV	$0.001012 ₿0.000000087	0.50	$222.68K ₿19.23	$0.001043 ₿0.000000098	$0.001006 ₿0.000000085	$5.26K ₿0.16	$1.98M ₿166.57	$222.68K ₿19.23
5570	Moxie MOXIE	$0.00003981	-25.87	$221.88K	$0.00005527	$0.00003652	$11.34K	$392.85K	$221.88K
5572	Xfinite Entertainment Token XET	$0.00009503 ₿0.0000000080	-1.51	$221.28K ₿18.74	$0.00009741 ₿0.0000000082	$0.00009469 ₿0.0000000078	$5.74 ₿0.04	$379.87K ₿32.17	$221.28K ₿18.74
5574	TrenchAI TRENCHAI	$0.0002209	3.75	$220.83K	$0.0002349	$0.000211	$163.24K	$220.83K	$220.83K
5575	Cirus CIRUS	$0.001035 ₿0.00000044	-4.76	$220.79K ₿45.44	$0.001116 ₿0.00000048	$0.001024 ₿0.00000043	$84.54K ₿8.31	$222.66K ₿94.63	$220.79K ₿45.44
5576	Vault AI $VAULT	$0.002207 ₿0.0000011	-0.87	$220.75K ₿115.2	$0.002265 ₿0.0000011	$0.0022 ₿0.0000010	$16.11 ₿0.35	$220.75K ₿115.2	$220.75K ₿115.2
5578	Melon Dog MELON	$0.0005409 ₿0.00000017	-0.56	$220.46K ₿72.6	$0.0005503 ₿0.00000019	$0.0005373 ₿0.00000016	$151.03 ₿1.12	$220.46K ₿72.6	$220.46K ₿72.6
5579	Ozone Metaverse $OZONE	$0.0002225 ₿0.00000012	0.62	$220.42K ₿0	$0.0002226 ₿0.00000012	$0.000201 ₿0.00000011	$1.24K ₿9.92	$220.42K ₿36.78	$220.42K ₿0
5581	Standard Protocol STND	$0.002418 ₿0.00000058	-11.90	$218.88K ₿53.43	$0.002775 ₿0.00000059	$0.002406 ₿0.00000055	$361.13K ₿5.93	$240.6K ₿58.73	$218.88K ₿53.43
5586	FALX FALX	$0.00002197	-0.44	$218.98K	$0.00002243	$0.00002188	$105.79	$218.98K	$218.98K
5588	Govi GOVI	$0.01413 ₿0.0000039	-6.26	$218.3K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$87.11K ₿0.68	$452.45K ₿127.12	$218.3K ₿61.34
5590	Dogefather DOGEFATHER	$0.0002189	-10.28	$218.26K	$0.0002484	$0.0002187	$2.75K	$218.26K	$218.26K
5591	Legends of Elysium LOE	$0.0029 ₿0.0000012	-1.47	$217.86K ₿0	$0.002962 ₿0.0000013	$0.002889 ₿0.0000012	$90.36K ₿0.74	$577.13K	$217.86K ₿0
5593	Gaia Everworld GAIA	$0.0005151 ₿0.00000011	18.51	$217.64K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$950.11 ₿0.61	$257.58K ₿56.48	$217.64K ₿46.42
5594	Vestate VES	$0.001513 ₿0.00000038	0.82	$216.96K ₿0	$0.001555 ₿0.00000042	$0.001493 ₿0.00000034	$8.88K ₿4.74	$754.92K ₿192.92	$216.96K ₿0
5597	All Your Base AYB	$0.000000109 ₿0.000000000047	1.13	$216.16K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.16K ₿2.26	$216.16K ₿94.58	$216.16K ₿0
5599	Briun Armstrung BRIUN	$0.0002816 ₿0.00000016	-2.39	$215.93K ₿0	$0.0002991 ₿0.00000023	$0.0002786 ₿0.00000015	$822.6 ₿12.5	$215.93K ₿170.95	$215.93K ₿0
5600	Cryowar CWAR	$0.000718 ₿0.00000039	5.08	$216.39K ₿104.72	$0.0007184 ₿0.00000041	$0.0006686 ₿0.00000038	$80.02K ₿0.9	$718.05K ₿392.34	$216.39K ₿104.72
5601	PowerTrade Fuel PTF	$0.008807 ₿0.00000019	0.86	$216.4K ₿4.85	$0.008834 ₿0.00000019	$0.00872 ₿0.00000018	$54.39K ₿1.13	$3.52M ₿78.92	$216.4K ₿4.85
5602	Restake Finance RSTK	$0.005655 ₿0.0000017	7.04	$216.36K ₿40.99	$0.005797 ₿0.0000019	$0.005273 ₿0.0000018	$4.38K ₿0.83	$565.55K ₿181.32	$216.36K ₿40.99
5608	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5610	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5622	Patientory PTOY	$0.002504 ₿0.00000013	1.53	$214.24K ₿11.63	$0.002527	$0.002458	$70.04 ₿0	$250.49K ₿13.59	$214.24K ₿11.63
5624	TAIKAI TKAI	$0.002463 ₿0.00000013	-0.05	$214.15K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.03K ₿1.96	$738.93K ₿40.14	$214.15K ₿9.85
5625	Mittens MITTENS	$0.000214	-19.04	$213.66K	$0.0002713	$0.0002134	$2.07K	$213.66K	$213.66K
5627	Chumbi Valley CHMB	$0.00001012 ₿0.0000000042	-18.86	$213.41K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$451.59 ₿2.69	$277.23K ₿125.08	$213.41K ₿83.06
5629	NumberGoUpTech TECH	$0.00000327 ₿0.0000000041	4.70	$212.87K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000308 ₿0.0000000040	$825.13 ₿6.14	$212.87K ₿270.77	$212.87K ₿270.77
5631	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	0	$212.93K ₿47.9	$0.001208 ₿0.00000033	$0.001208 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5632	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1471 ₿0.0000013	$0.1395 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5635	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5636	Naym NAYM	$0.001944	-2.27	$211.94K	$0.002038	$0.00185	$80.54K	$1.94M	$211.94K
5638	Stride Staked Juno STJUNO	$0.1217 ₿0.0000054	2.75	$211.6K ₿17.11	$0.1228 ₿0.0000059	$0.1167 ₿0.0000054	$0.25 ₿0.03	$211.6K ₿17.11	$211.6K ₿17.11
5642	Glitch Protocol GLCH	$0.00301 ₿0.00000020	-0.43	$211.19K ₿14.15	$0.003259 ₿0.00000022	$0.002896 ₿0.00000017	$570.53 ₿0.3	$267.64K ₿17.93	$211.19K ₿14.15
5643	Cat CAT	$0.000000000382 ₿0.000000000000022	-0.56	$211.73K ₿18.17	$0.000000000387 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$5.58K ₿3.16	$379.22K ₿22.59	$211.73K ₿18.17
5651	BitCone CONE	$0.0000003566 ₿0.000000000077	-7.06	$209.48K ₿45.96	$0.0000003888 ₿0.000000000082	$0.0000003574 ₿0.000000000077	$490.36 ₿0.15	$216.83K ₿47.18	$209.48K ₿45.96
5653	Wombat WOMBAT	$0.00006522 ₿0.000000038	16.96	$209.05K ₿123.69	$0.00006852 ₿0.000000042	$0.00005577 ₿0.000000037	$221.92 ₿3.17	$652.32K ₿385.98	$209.05K ₿123.69
5654	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02925 ₿0.00000027	$0.02842 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5664	Hedgy the hedgehog HEDGY	$0.0029	-4.36	$208.19K	$0.003127	$0.002748	$5.35K	$291.4K	$208.19K
5673	ZARA AI ZARA	$0.0003297	-7.35	$205.39K	$0.0003604	$0.0003218	$4.23K	$212.57K	$205.39K
5679	Deep Worm WORM	$0.0002047	-0.22	$204.7K	$0.0002074	$0.0002011	$231.51K	$204.7K	$204.7K
5681	X world Games XWG	$0.00005975 ₿0.000000030	0.14	$204.31K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$4.27K ₿2.33	$594K ₿300.28	$204.31K ₿102.05
5685	POOKA•CANNOT•BE•STOPPED POOKA	$0.00006486	-26.67	$276.42K	$0.00008899	$0.00008773	$17.6	$276.42K	$276.42K
5687	Kamala Horris KAMA	$0.0002046	4.50	$203.04K	$0.0002074	$0.000189	$28.8K	$203.04K	$203.04K
5688	FireStarter FLAME	$0.002967 ₿0.0000014	-1.34	$203.95K ₿100.12	$0.00303 ₿0.0000015	$0.002963 ₿0.0000014	$110.3K ₿4.92	$297.7K ₿146.14	$203.95K ₿100.12
5692	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5695	ZODs ZODS	$0.0002723	-6.53	$201.07K	$0.000295	$0.0002712	$1.66K	$223.42K	$201.07K
5696	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.09534 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5698	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5699	Curtis CURTIS	$0.0002009	-0.81	$200.62K	$0.0002078	$0.0002004	$434.82	$200.62K	$200.62K
5701	MetaDOS SECOND	$0.00005016 ₿0.000000088	-2.65	$200.76K ₿0	$0.00005361 ₿0.000000089	$0.0000501 ₿0.000000071	$1.4K ₿46.81	$501.64K ₿889.26	$200.76K ₿0
5704	Spectre SPR	$0.0005149	-10.29	$200.1K	$0.000586	$0.000486	$3.25K	$202.59K	$200.1K
5705	Banana for Scale BANANA	$0.0001999	-0.30	$199.86K	$0.0002098	$0.0001906	$30.17K	$199.86K	$199.86K
5708	Silly Goose GOO	$0.0001996 ₿0.000000084	-4.92	$198.8K ₿83.78	$0.000211 ₿0.00000010	$0.0001861 ₿0.000000080	$2.8K ₿1.75	$198.8K ₿83.78	$198.8K ₿83.78
5716	HUA HUA HUAHUA	$0.0002003	5.50	$197.44K	$0.0002097	$0.0001867	$4.78K	$197.44K	$197.44K
5718	Fire FIRE	$0.02097	-29.47	$198.08K	$0.03028	$0.02098	$9.28K	$209.82K	$198.08K
5723	MANE MANE	$0.006172 ₿0.00000021	0.79	$197.47K ₿12.04	$0.006211 ₿0.00000023	$0.006123 ₿0.00000020	$406.16 ₿0.15	$197.47K ₿14.22	$197.47K ₿12.04
5724	Gravity Finance GFI	$0.0004392 ₿0.000000033	-0.66	$197.43K ₿33.65	$0.0004445 ₿0.000000034	$0.000439 ₿0.000000032	$102.08 ₿0.03	$526.82K ₿39.76	$197.43K ₿33.65
5725	Ionic Protocol ION	$0.000654	-5.77	$197.35K	$0.0007178	$0.0006525	$79.11K	$654.38K	$197.35K
5729	Lithium Finance LITH	$0.00002053 ₿0.000000024	-12.16	$186.33K ₿146.33	$0.00002364 ₿0.000000027	$0.00002053 ₿0.000000024	$3.47K ₿9.4	$205.28K ₿245.66	$186.33K ₿146.33
5730	Solo SOLO	$0.000197	-1.42	$196.86K	$0.0002037	$0.0001968	$526.37	$393.72K	$196.86K
5731	Lyra Finance LYRA	$0.0003153 ₿0.0000017	1.14	$196.64K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003085 ₿0.0000017	$11.02 ₿0.75	$315.31K ₿1.78K	$196.64K ₿1.42K
5732	Crying Cat CRYING	$0.0002044	0.34	$196.8K	$0.0002077	$0.0001996	$575.26	$196.8K	$196.8K
5734	INVITE Token INVITE	$0.003935	-14.70	$196.76K	$0.004684	$0.003935	$184.34K	$1.97M	$196.76K
5735	Dash 2 Trade D2T	$0.0004155 ₿0.000000059	-1.97	$196.76K ₿21.78	$0.0004249 ₿0.000000058	$0.0004112 ₿0.000000056	$79.77K ₿1.24	$415.54K ₿58.31	$196.76K ₿21.78
5736	Build BUILD	$0.0000004202	-1.03	$195.44K	$0.0000004364	$0.0000004186	$71.15	$418.62K	$195.44K
5738	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5741	Doggo DOGGO	$0.0000004657	-1.64	$198.28K	$0.0000004798	$0.0000004154	$46.07K	$198.28K	$198.28K
5743	Obi PNut Kenobi OPK	$0.0001967	-0.31	$195.93K	$0.0002034	$0.0001949	$2.65K	$195.93K	$195.93K
5745	BAKKT BAKKT	$0.0001955	-1.99	$195.73K	$0.0002531	$0.0001834	$211.66K	$195.73K	$195.73K
5748	Proteo DeFi PROTEO	$0.02122 ₿0.0000028	0.20	$195.33K ₿20.47	$0.02162 ₿0.0000030	$0.02103 ₿0.0000028	$1.23K ₿3.26	$292.09K ₿31.59	$195.33K ₿20.47
5751	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5753	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5753	TrustFi Network Token TFI	$0.003908 ₿0.00000032	0.07	$194.46K ₿14.55	$0.003918 ₿0.00000032	$0.003898 ₿0.00000031	$21.25 ₿0.07	$389.85K ₿32.15	$194.46K ₿14.55
5756	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5759	Ribbit Meme RIBBIT	$0.00000000046 ₿0.000000000000035	0.14	$193.5K ₿14.78	$0.000000000481 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$1.27K ₿0.33	$193.5K ₿14.78	$193.5K ₿14.78
5768	Doge Jones Industrial Average DJI	$0.0001918	58.26	$191.09K	$0.0002065	$0.0001212	$8.79K	$191.09K	$191.09K
5769	Sender AI ASI	$0.003983	-1.28	$192.03K	$0.004108	$0.003952	$162.62K	$3.98M	$192.03K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5770	Nothing NOT	$0.000000003591	-2.70	$191.99K	$0.000000003838	$0.000000003579	$1.97K	$319.48K	$191.99K
5775	Floor Protocol FLC	$0.00009 ₿0.00000028	-0.01*	$211.34K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$219.55K ₿20.79	$2.5M ₿7.01K	$211.34K ₿592.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}