Ergebnisseite 36 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8265	WAP WAP	$0.00005209	-0.56	$52.07K	$0.00005285	$0.00005182	$1.4	$52.07K	$52.07K
8269	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8273	LIMITUS LMT	$0.00007823	0.04	$51.65K	$0.00007983	$0.00007784	$11.04	$51.65K	$51.65K
8274	Fabwelt WELT	$0.0002399 ₿0.00000018	0.09	$51.62K ₿40.43	$0.0002411 ₿0.00000021	$0.0002386 ₿0.00000018	$7.29 ₿7.73	$120K ₿94	$51.62K ₿40.43
8283	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8284	Zerebro Token Of Transformation GAYCOIN	$0.00005127	0.52	$51.27K	$0.00005179	$0.00005081	$158.62	$51.27K	$51.27K
8291	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1938 ₿0.0000021	$0.1621 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8292	Vibing Cat VCAT	$0.04187 ₿0.000046	-5.37	$51.19K ₿0	$0.04496 ₿0.	$0.04181 ₿0.	$529.44 ₿0	$51.19K ₿57.83	$51.19K ₿0
8300	GOON GOON	$0.00005093	4.81	$50.93K	$0.00005677	$0.00004859	$193.48	$50.93K	$50.93K
8306	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8307	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8319	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-9.15	$50.5K ₿0	$0.00005027 ₿0.00000012	$0.00004567 ₿0.00000011	$142.45 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8321	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1286 ₿0.0000014	$0.1259 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8325	Kryptonite SEILOR	$0.000137 ₿0.00000066	-29.61	$50.3K ₿223.37	$0.0001975 ₿0.00000072	$0.0001251 ₿0.00000063	$5.12K ₿2.14	$137.07K ₿660.86	$50.3K ₿223.37
8328	ENKI Protocol ENKI	$0.3347	0.99	$50.21K	$0.3358	$0.3294	$5.38	$3.35M	$50.21K
8329	Atua AI TUA	$0.00001004	-10.73	$50.2K	$0.0000118	$0.000009989	$1.46	$50.2K	$50.2K
8339	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01442 ₿0.00000015	$0.01239 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8342	Cheeseball CB	$0.00004987	-0.71	$49.87K	$0.00005076	$0.00004958	$29.19	$49.87K	$49.87K
8347	DeltaPrime PRIME	$0.0115	-9.24	$49.76K	$0.0127	$0.01123	$25.07	$460.11K	$49.76K
8355	Woonkly Power WOOP	$0.00004949 ₿0.000000072	1.26	$49.5K ₿16.75	$0.00004949 ₿0.000000080	$0.00004877 ₿0.000000071	$28.6 ₿4.86	$49.5K ₿29.67	$49.5K ₿16.75
8356	Grizzly Honey GHNY	$0.03015 ₿0.000039	1.05	$49.44K ₿52.04	$0.03025 ₿0.000039	$0.02979 ₿0.000037	$34.85 ₿0.25	$49.44K ₿52.04	$49.44K ₿52.04
8360	one unchill gal GAL	$0.00004992	0.14	$49.42K	$0.00005061	$0.00004965	$41.72	$49.42K	$49.42K
8363	Naitzsche NAI	$0.00004932	-0.48	$49.29K	$0.00005029	$0.00004907	$90.81	$49.29K	$49.29K
8365	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005626 ₿0.00000000062	$0.00005503 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8376	Edu3Labs NFE	$0.0009288 ₿0.0000026	-0.14	$48.85K ₿0	$0.0009301 ₿0.0000030	$0.0009286 ₿0.0000023	$12.02K ₿17.16	$835.59K ₿2.36K	$48.85K ₿0
8378	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	0.26	$48.81K ₿0	$0.0004893 ₿0.000000038	$0.0004864 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8386	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.000656 ₿0.0000000072	$0.0004814 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8392	Unmarshal MARSH	$0.0007232 ₿0.0000033	48.18	$48.35K ₿175.22	$0.0007502 ₿0.0000035	$0.0004875 ₿0.0000033	$752.29 ₿8.82	$71.75K ₿332.2	$48.35K ₿175.22
8399	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1404 ₿0.0000015	$0.1059 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8407	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8411	Pepe On Fire PFIRE	$0.000000006483	-4.40	$47.95K	$0.000000006791	$0.000000006451	$12.97	$47.95K	$47.95K
8413	FREGO FREGO	$0.00005328	-2.01	$47.93K	$0.00005445	$0.00005236	$36.19	$47.93K	$47.93K
8414	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1059 ₿0.0000011	$0.09784 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8418	Biaoqing TRON BIAO	$0.00004785	0	$47.87K	$0	$0	$81.05	$47.87K	$47.87K
8420	Banana for Scale BANANA	$0.00004775	0.03	$47.76K	$0.00004847	$0.00004755	$4.91	$47.76K	$47.76K
8421	Agent Zero $WSB	$0.002274	-1.57	$47.76K	$0.002321	$0.002274	$206.52	$47.76K	$47.76K
8429	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8436	ROCK ROCK	$0.00004766	-1.03	$47.94K	$0.0000491	$0.00004712	$56.92K	$47.94K	$47.94K
8438	Traxx TRAXX	$0.0001934 ₿0.000000067	1.89	$47.19K ₿16.43	$0.0001992 ₿0.000000067	$0.000188 ₿0.000000065	$2.59K ₿1.48	$67.7K ₿23.57	$47.19K ₿16.43
8441	KOLZ KOLZ	$0.00000898	2.43	$47.11K	$0.000009059	$0.00000861	$94.48K	$85.29K	$47.11K
8449	Young Boys Fan Token YBO	$0.03857 ₿0.0000065	2.06	$46.9K ₿12.5	$0.03953 ₿0.0000071	$0.03732 ₿0.0000063	$1.42K ₿0	$192.87K ₿32.97	$46.9K ₿12.5
8453	Teleport System Token TST	$0.0001359	-4.56	$46.75K	$0.0001442	$0.0001324	$3.03K	$134.5K	$46.75K
8455	Aether Games AEG	$0.0001048 ₿0.0000016	-25.44	$46.66K ₿124.47	$0.0001913 ₿0.0000017	$0.0001031 ₿0.0000016	$128.34 ₿3.1	$104.88K ₿1.65K	$46.66K ₿124.47
8461	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003911 ₿0.0000000043	$0.0003749 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8472	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04377 ₿0.00000048	$0.03938 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8497	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1059 ₿0.0000011	$0.08898 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8505	Crying Cat CRYING	$0.00004674	0.19	$45.01K	$0.00004737	$0.00004611	$70.39	$45.01K	$45.01K
8512	Seraph by Virtuals SERAPH	$0.0000449	-14.91	$44.88K	$0.00005501	$0.00004343	$7.49K	$44.88K	$44.88K
8518	O3 Swap O3	$0.001252 ₿0.00000060	0.68	$44.75K ₿21.49	$0.001258 ₿0.00000070	$0.001244 ₿0.00000057	$70.55 ₿5.97	$61.99K ₿25.19	$44.75K ₿21.49
8527	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.000361 ₿0.0000000039	$0.0002827 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8528	WickedBet Casino WIK	$0.001608 ₿0.0000019	0.13	$44.58K ₿106.4	$0.001608 ₿0.0000021	$0.001605 ₿0.0000016	$2.13 ₿1.8	$111.53K ₿141.4	$44.58K ₿106.4
8532	DeFi Yield Protocol DYP	$0.002857 ₿0.0000054	0.45	$44.48K ₿110.43	$0.03219 ₿0.0000059	$0.002845 ₿0.0000054	$35.97 ₿7.71	$52.48K ₿138.43	$44.48K ₿110.43
8533	SANTA HAT SANTAHAT	$0.00004456	-3.76	$44.44K	$0.00004682	$0.00004444	$443.51	$44.44K	$44.44K
8536	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05934 ₿0.00000065	$0.05211 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8542	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8544	kwantxbt KWANT	$0.00004743	0.42	$44.13K	$0.00004801	$0.00004696	$1.04	$47.18K	$44.13K
8555	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8558	MixMarvel MIX	$0.0000045 ₿0.000000045	0.16	$43.7K ₿317.2	$0.000004539 ₿0.000000047	$0.00000447 ₿0.000000042	$22.69K ₿3.04	$45K ₿454.22	$43.7K ₿317.2
8561	Acid Toad TOAD	$0.000000000104	0.92	$43.59K	$0.000000000104	$0.000000000103	$12.15	$43.59K	$43.59K
8563	KAP Games KAP	$0.0003426 ₿0.0000019	0.19	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003413 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8577	Assimilate SIM	$0.0005348	0.22	$43.26K	$0.0005365	$0.0005324	$21.2	$47.54K	$43.26K
8582	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8588	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8589	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1811 ₿0.0000019	$0.1648 ₿0.0000018	$17.34 ₿1.49	$35.64K ₿123.31	$43.01K ₿123.31
8591	Cros CROS	$0.0001068	-6.97	$42.97K	$0.0001473	$0.0001048	$14K	$106.81K	$42.97K
8594	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8595	WAWA CAT WAWA	$0.00004319	0.21	$42.79K	$0.00004385	$0.00004301	$3.08	$42.79K	$42.79K
8603	Koyo KOY	$0.00008079 ₿0.000000020	0.11	$42.59K ₿11.03	$0.00008087 ₿0.000000020	$0.00008053 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8612	AlphPad APAD	$0.0004926	4.93	$42.42K	$0.0004926	$0.0004673	$2.28	$49.26K	$42.42K
8618	earl EARL	$0.00004229	-0.17	$42.27K	$0.00004296	$0.00004208	$10.96	$42.27K	$42.27K
8620	Andy ANDY	$0.00000422	2.22	$42.21K	$0.00000422	$0.000004099	$954.96	$42.21K	$42.21K
8621	PUMLx PUMLX	$0.0003406 ₿0.00000018	2.16	$42.2K ₿22.29	$0.01631 ₿0.00000018	$0.01582 ₿0.00000017	$74.04 ₿4.98	$168.66K ₿89.1	$42.2K ₿22.29
8623	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-0.01*	$42.19K ₿51.56	$0.7231 ₿0.000016	$0.723 ₿0.000015	$3.91 ₿0.05	$42.25K	$42.19K ₿51.56
8629	MIST 霞	$0.00004208	0	$42.07K	$0	$0	$205.13	$42.07K	$42.07K
8633	OpMentis OPM	$0.0005447	0	$41.95K	$0	$0	$33.4	$54.48K	$41.95K
8639	Beeg Blue Whale BEEG	$0.000004269	3.43	$41.76K	$0.00000433	$0.000004089	$53.79K	$41.76K	$41.76K
8642	NIKITA by Virtuals NIKITA	$0.00004169	2.04	$41.59K	$0.00004255	$0.00004032	$9.01	$41.59K	$41.59K
8654	ALF ALF	$0.0000004126	-0.47	$41.35K	$0.0000004167	$0.0000003904	$29.43K	$41.35K	$41.35K
8657	StakeLayer STAKELAYER	$0.00004173	-0.01*	$41.24K	$0.00004174	$0.0000417	$5.12	$174.04K	$41.24K
8674	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6015 ₿0.0000066	$0.5236 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8685	meow meow meow meow MEOW	$0.00004063	-8.62	$40.62K	$0.00004597	$0.00004051	$2.68K	$40.62K	$40.62K
8687	Castle Of Blackwater COBE	$0.005426 ₿0.0000062	17.40	$40.55K ₿0	$0.005442 ₿0.0000078	$0.004551 ₿0.0000062	$56.19K ₿1.69	$542.6K ₿628.76	$40.55K ₿0
8689	WeWay WWY	$0.000005679 ₿0.00000012	8.21	$40.53K ₿420.69	$0.000006109 ₿0.00000013	$0.00000518 ₿0.00000011	$13.12K ₿78.68	$41.61K ₿836.17	$40.53K ₿420.69
8707	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2581 ₿0.0000028	$0.1902 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8708	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8711	COMDEX CMDX	$0.0001957 ₿0.00000049	1.26	$39.86K ₿81.67	$0.0002005 ₿0.00000049	$0.0001932 ₿0.00000048	$2.4 ₿0.28	$40.3K ₿92.53	$39.86K ₿81.67
8712	Synthesizer Dog SYNDOG	$0.00004152	0.73	$39.83K	$0.00004166	$0.0000411	$39.47	$39.83K	$39.83K
8718	Ruri - Truth Terminal's Crush RURI	$0.00003966	0.39	$39.65K	$0.00004018	$0.00003936	$212.9	$39.65K	$39.65K
8730	Bonkey BONKEY	$0.00004428	-9.90	$39.39K	$0.00004924	$0.00004408	$1.03K	$39.39K	$39.39K
8733	Bitrock BROCK	$0.0003936 ₿0.0000026	0.27	$39.37K ₿266.13	$0.0003969 ₿0.0000029	$0.0003916 ₿0.0000026	$10.01 ₿3.25	$39.37K ₿266.13	$39.37K ₿266.13
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02451 ₿0.00000027	$0.02255 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8741	Lets Get This Bread LGTB	$0.000003909	-0.01*	$39.13K	$0.00000394	$0.000003909	$1.68	$39.13K	$39.13K
8745	Shockwaves NEUROS	$0.001084 ₿0.0000010	-0.01*	$39.09K ₿34.18	$0.0011 ₿0.0000011	$0.001075 ₿0.00000099	$7.62 ₿1.31	$108.5K ₿103.47	$39.09K ₿34.18
8753	VitAI VITAI	$0.000391	-0.15	$38.84K	$0.0003916	$0.0003908	$403.81	$38.84K	$38.84K
8771	Blastar BLAST	$0.0000000427 ₿0.000000000024	-3.47	$38.44K ₿22.35	$0.00000004463 ₿0.000000000030	$0.00000004244 ₿0.000000000022	$4.44 ₿0.74	$42.71K ₿24.83	$38.44K ₿22.35
8783	Oddz ODDZ	$0.0004278 ₿0.00000027	-6.98	$38.25K ₿24.94	$0.02722 ₿0.00000030	$0.02471 ₿0.00000027	$300.53 ₿4.16	$42.79K ₿27.9	$38.25K ₿24.94
8784	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.10	$38.25K ₿125.93	$0.000281 ₿0.0000044	$0.0002805 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8787	Shitcoin on TON SHIT	$0.0005263	-0.21	$38.17K	$0.0005419	$0.0005257	$141.01	$38.17K	$38.17K
8795	FlowerAI FLOWER	$0.00003801	0.50	$38.01K	$0.0000384 ₿0.	$0.00003767 ₿0.	$54 ₿0	$38.01K	$38.01K
8805	Bro the cat BRO	$0.00003779	-1.57	$37.78K	$0.00003885	$0.00003758	$205.39	$37.78K	$37.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}