Ergebnisseite 36 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5367	ADA ADASOL	$0.0002834 ₿0.000000044	3.23	$284.94K ₿0	$0.0003252 ₿0.000000045	$0.0002679 ₿0.000000036	$41.36K ₿2.94	$284.94K ₿45.07	$284.94K ₿0
5368	MainnetZ NETZ	$0.000259 ₿0.00000045	12.12	$284.94K ₿130.99	$0.000259 ₿0.00000054	$0.0002309 ₿0.00000044	$452.42 ₿5.35	$284.94K ₿499.63	$284.94K ₿130.99
5369	Fire FIRE	$0.03017	-18.43	$284.88K	$0.03873	$0.03018	$7.81K	$301.76K	$284.88K
5373	Nigella Chain NIGELLA	$0.1727	0.59	$284.41K	$0.1999	$0.1717	$32.88K	$33.04M	$284.41K
5374	Moxie MOXIE	$0.00005106	2.28	$284.38K	$0.00005198	$0.00004889	$80.31K	$503.5K	$284.38K
5376	Night Fury FURY	$0.0002833	-0.40	$283.32K	$0.0002903	$0.0002806	$85	$283.32K	$283.32K
5378	Orchai OCH	$0.04723 ₿0.000018	3.53	$283.13K ₿68.62	$0.05326 ₿0.000021	$0.04544 ₿0.000018	$47.04K ₿8.42	$944.78K ₿378.91	$283.13K ₿68.62
5381	Biaoqing BIAO	$0.0002829	19.72	$282.54K	$0.0003104	$0.0002323	$68.35K	$282.54K	$282.54K
5383	VetMe VETME	$0.0002889 ₿0.000000051	-2.04	$282.36K ₿47.78	$0.0003025 ₿0.000000055	$0.0002872 ₿0.000000051	$4.07K ₿0.16	$288.91K ₿51.52	$282.36K ₿47.78
5384	Alaska Gold Rush CARAT	$0.0008739 ₿0.00000014	-0.38	$281.98K ₿39.77	$0.0009064 ₿0.00000015	$0.0008723 ₿0.00000013	$110.39K ₿0.86	$819.05K ₿131.44	$281.98K ₿39.77
5386	Level LVL	$0.01615 ₿0.0000047	-31.16	$281.22K ₿67.35	$0.02374 ₿0.0000048	$0.01608 ₿0.0000040	$22.27K ₿3.04	$433.34K ₿220.69	$281.22K ₿67.35
5388	Deep Worm WORM	$0.0002813	-2.63	$281.29K	$0.0003283	$0.0002642	$278.28K	$281.29K	$281.29K
5390	Nabox NABOX	$0.00000134 ₿0.00000000017	-30.39	$279.77K ₿36.78	$0.00000194 ₿0.00000000018	$0.000001329 ₿0.00000000014	$4.54K ₿3.91	$1.34M ₿176.33	$279.77K ₿36.78
5391	TrenchAI TRENCHAI	$0.00028	10.72	$279.9K	$0.0002859	$0.000251	$164.27K	$279.9K	$279.9K
5394	0chain ZCN	$0.00578 ₿0.0000023	0.13	$279.78K ₿112.72	$0.005903 ₿0.0000023	$0.005697 ₿0.0000021	$167.07 ₿0.05	$2.31M ₿931.55	$279.78K ₿112.72
5395	NumberGoUpTech TECH	$0.00000431 ₿0.0000000041	0.60	$279.75K ₿270.77	$0.000004349 ₿0.0000000054	$0.000004099 ₿0.0000000040	$1.6K ₿6.14	$279.75K ₿270.77	$279.75K ₿270.77
5397	VersaGames VERSA	$0.002407 ₿0.00000022	0.42	$279.58K ₿23.52	$0.002407 ₿0.00000036	$0.002381 ₿0.00000021	$11.06 ₿0	$770.38K ₿70.95	$279.58K ₿23.52
5399	Graviton GRAV	$0.0002525 ₿0.000000034	0.84	$279.36K ₿30.68	$0.0002531 ₿0.000000035	$0.0002452 ₿0.000000034	$139.45 ₿0.08	$689.57K ₿90.67	$279.36K ₿30.68
5401	HUA HUA HUAHUA	$0.0002835	-12.82	$278.68K	$0.0003314	$0.0002729	$12.6K	$278.68K	$278.68K
5402	B-cube.ai BCUBE	$0.01384 ₿0.0000035	-2.33	$278.97K ₿72.04	$0.01425 ₿0.0000035	$0.01335 ₿0.0000034	$2.61K ₿0.06	$685.96K ₿177.17	$278.97K ₿72.04
5407	TokenClub TCT	$0.0004804 ₿0.000000036	-2.57	$277.87K ₿20.9	$0.0004932 ₿0.000000040	$0.0004686 ₿0.000000034	$101.95K ₿0.39	$480.06K ₿36.1	$277.87K ₿20.9
5411	Zipmex Token ZMT	$0.003129 ₿0.00000012	-0.01*	$277.23K ₿11.44	$0.00313 ₿0.00000022	$0.003129 ₿0.00000012	$4.78 ₿0.02	$624.52K ₿25.78	$277.23K ₿11.44
5413	Bankless DAO BANK	$0.0003351 ₿0.000000029	1.35	$276.56K ₿24.17	$0.0003352 ₿0.000000029	$0.000325 ₿0.000000028	$0.13 ₿0.01	$335.14K ₿29.29	$276.56K ₿24.17
5414	Hourglass WAIT	$0.002829 ₿0.0000013	4.71	$276.59K ₿133.73	$0.002841 ₿0.0000014	$0.002654 ₿0.0000012	$51.49 ₿3.12	$276.59K ₿133.73	$276.59K ₿133.73
5415	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.9777 ₿0.0000090	$0.9142 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5416	Agent S S	$0.0002758	-0.49	$275.88K	$0.0002816	$0.0002626	$1.44K	$275.88K	$275.88K
5420	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002768 ₿0.00000000025	$0.000006776 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5421	Vaultka VKA	$0.006711 ₿0.0000019	5.19	$273.38K ₿40.06	$0.006746 ₿0.0000020	$0.006227 ₿0.0000018	$329.57 ₿1.77	$670.61K ₿194.02	$273.38K ₿40.06
5422	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4834 ₿0.0000044	$0.4167 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5428	Meme Anarchic Numismatic Asset MANA	$0.0002717	-23.01	$271.8K	$0.0003574	$0.0002545	$40.79K	$271.8K	$271.8K
5429	Space Token SPACE	$0.003732 ₿0.00000021	2.57	$272.74K ₿0	$0.003767 ₿0.00000022	$0.003608 ₿0.00000021	$2.6K ₿0.58	$1.2M ₿74.11	$272.74K ₿0
5431	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.21 ₿0.000020	$2.16 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5433	Crypterium CRPT	$0.003186 ₿0.00000080	-2.34	$270.75K ₿68.09	$0.003317 ₿0.00000080	$0.003186 ₿0.00000076	$16.54 ₿3.11	$301.61K ₿75.97	$270.75K ₿68.09
5434	McLaren F1 Fan Token MCL	$0.00697 ₿0.00000034	0.09	$269.68K ₿13.19	$0.006969 ₿0.00000034	$0.006802 ₿0.00000029	$5.34K ₿0.25	$269.68K ₿13.19	$269.68K ₿13.19
5435	XP Network XPNET	$0.0003775 ₿0.000000044	1.65	$269.05K ₿25.6	$0.0003798 ₿0.000000046	$0.0003642 ₿0.000000043	$107.95K ₿3.02	$377.35K ₿44.57	$269.05K ₿25.6
5436	SnailBrook SNAIL	$0.00000327 ₿0.0000000029	2.80	$268.42K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$231.93 ₿0.6	$268.42K ₿291.66	$268.42K ₿234.42
5438	iETH v1 IETH	$3,099.31 ₿0.057	3.84	$268.2K ₿16.45	$3,111.6 ₿0.058	$2,933.62 ₿0.057	$0 ₿0	$268.2K ₿16.45	$268.2K ₿16.45
5442	Dogefather DOGEFATHER	$0.0002685	-6.45	$266.81K	$0.00032	$0.000257	$36.61K	$266.81K	$266.81K
5446	GroveCoin GRV	$0.003572 ₿0.00000094	1.65	$266.01K ₿70.32	$0.003574 ₿0.00000097	$0.003508 ₿0.00000092	$128.09K ₿24.08	$282.98K ₿74.8	$266.01K ₿70.32
5448	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.0156 ₿0.00000014	$0.01068 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5449	Doug the Duck DOUG	$0.0002672	5.45	$265.52K	$0.0002701	$0.0002485	$2.04K	$265.52K	$265.52K
5451	Gifto GFT	$0.0001183 ₿0.00000037	-28.84	$265.16K ₿377.88	$0.0002383 ₿0.00000039	$0.0001003 ₿0.00000037	$5.58K ₿75.34	$265.16K ₿377.88	$265.16K ₿377.88
5452	HUG HUG	$0.00000287 ₿0.0000000013	18.59	$265.08K ₿0	$0.000002879 ₿0.0000000014	$0.000002359 ₿0.0000000012	$2.5K ₿0.21	$286.64K ₿133.79	$265.08K ₿0
5454	ZODs ZODS	$0.0003596	4.56	$264.86K	$0.0003595	$0.0003323	$2.54K	$294.3K	$264.86K
5457	TIME TIME	$0.0000005693	5.62	$264.38K	$0.0000009131	$0.0000004505	$397.2K	$264.38K	$264.38K
5460	AI Market Compass AIM	$0.006677	0.73	$264.04K	$0.006677	$0.006572	$623.88	$430.98K	$264.04K
5462	aiRight AIRI	$0.000219 ₿0.000000087	1.54	$263.52K ₿99	$0.0002194 ₿0.000000088	$0.0002133 ₿0.000000085	$100.9 ₿3.17	$407.47K ₿163.83	$263.52K ₿99
5471	RepubliK RPK	$0.001314 ₿0.00000040	-1.58	$262.85K ₿80.53	$0.001335 ₿0.00000040	$0.001277 ₿0.00000038	$262.44K ₿32.09	$3.94M ₿1.21K	$262.85K ₿80.53
5472	Dash 2 Trade D2T	$0.0005541 ₿0.000000059	-20.77	$262.72K ₿21.78	$0.0007103 ₿0.000000058	$0.000554 ₿0.000000056	$110.91K ₿1.24	$554.84K ₿58.31	$262.72K ₿21.78
5476	NDX6900 NDX	$0.00003787	52.17	$261.33K	$0.00003834	$0.00002464	$11.22K	$261.33K	$261.33K
5477	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5483	Sphere Finance SPHERE	$0.0000338 ₿0.0000000077	3.67	$259.16K ₿59.73	$0.0000338 ₿0.0000000082	$0.00003211 ₿0.0000000077	$5.18 ₿0.01	$302.81K ₿69.79	$259.16K ₿59.73
5484	Obi PNut Kenobi OPK	$0.0002632	6.54	$258.88K	$0.0002693	$0.0002457	$11.96K	$258.88K	$258.88K
5486	real fast SPEED	$0.0003533	-5.76	$259.13K	$0.0004087	$0.0003411	$32.87K	$259.13K	$259.13K
5487	Silly Goose GOO	$0.0002582 ₿0.000000084	1.87	$258.29K ₿83.78	$0.000261 ₿0.00000010	$0.0002474 ₿0.000000080	$589.39 ₿1.75	$258.29K ₿83.78	$258.29K ₿83.78
5488	Star STAR	$0.9967 ₿0.000014	-0.01*	$258.21K ₿46.33	$1.02 ₿0.000014	$0.9952 ₿0.000014	$20.77 ₿0.39	$258.21K ₿46.33	$258.21K ₿46.33
5490	All Your Base AYB	$0.0000001294 ₿0.000000000047	17.21	$257.59K ₿0	$0.0000001296 ₿0.000000000050	$0.0000001096 ₿0.000000000045	$1.91K ₿2.26	$257.59K ₿94.58	$257.59K ₿0
5492	MetaVPad METAV	$0.001169 ₿0.000000087	-3.48	$257.22K ₿19.23	$0.001221 ₿0.000000098	$0.001146 ₿0.000000085	$135.42 ₿0.16	$2.28M ₿166.57	$257.22K ₿19.23
5493	Aventa AVENT	$0.0002571	2.64	$256.89K	$0.0002581	$0.0002459	$800.31	$256.89K	$256.89K
5494	RMRK RMRK	$0.02839 ₿0.000029	-7.28	$256.58K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$973.48 ₿4.72	$283.93K ₿295.4	$256.58K ₿280.63
5495	KEK KEKE	$0.000000003356 ₿0.00000000000040	3.96	$256.22K ₿30.28	$0.000000003359 ₿0.00000000000042	$0.00000000317 ₿0.00000000000038	$142.75 ₿2.43	$260.72K ₿30.82	$256.22K ₿30.28
5496	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000007054 ₿0.000000000065	$0.000006304 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5497	Defender Bot DFNDR	$0.003093 ₿0.0000029	2.35	$256.05K ₿0	$0.003104 ₿0.0000031	$0.002959 ₿0.0000022	$569.68 ₿5.34	$256.05K ₿294.93	$256.05K ₿0
5499	Cat CAT	$0.000000000434 ₿0.000000000000022	10.75	$255.98K ₿18.17	$0.000000000696 ₿0.000000000000024	$0.000000000389 ₿0.000000000000022	$230.04K ₿3.16	$429.16K ₿22.59	$255.98K ₿18.17
5504	Cheeseball CB	$0.0002554	-3.31	$255.42K	$0.0002912	$0.0002425	$19.54K	$255.42K	$255.42K
5507	Spectre SPR	$0.0006779	-4.14	$255.38K	$0.0007082	$0.0005611	$2.83K	$255.91K	$255.38K
5509	Nodle Network NODL	$0.0002723 ₿0.00000012	-4.75	$254.92K ₿460.54	$0.0002922 ₿0.00000013	$0.0002714 ₿0.00000012	$31.88K ₿2.13	$569.75K ₿1.11K	$254.92K ₿460.54
5510	Bro the cat BRO	$0.0002548	-14.42	$254.8K	$0.0003002	$0.0002465	$12.41K	$254.8K	$254.8K
5512	Dimecoin DIME	$0.0000004352 ₿0.000000000013	1.66	$254.25K ₿7.83	$0.0000004361 ₿0.000000000014	$0.0000004205 ₿0.000000000013	$53.43 ₿0	$254.28K ₿7.83	$254.25K ₿7.83
5516	Floor Protocol FLC	$0.00012 ₿0.00000028	9.10	$253.65K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$210.43K ₿20.79	$3M ₿7.01K	$253.65K ₿592.21
5518	Geyser GYSR	$0.02605 ₿0.0000017	-7.96	$253.51K ₿16.86	$0.2304 ₿0.0000021	$0.1927 ₿0.0000017	$57.35 ₿0.32	$260.53K ₿17.94	$253.51K ₿16.86
5519	Doge Jones Industrial Average DJI	$0.0002533	7.23	$253.31K	$0.0002954	$0.0002311	$9.36K	$253.31K	$253.31K
5520	Juice Finance JUICE	$0.0003502 ₿0.0000022	3.27	$253.23K ₿0	$0.0003449 ₿0.0000025	$0.0003268 ₿0.0000022	$104.76K ₿25.86	$350.23K ₿2.39K	$253.23K ₿0
5522	Plant vs Undead Token PVU	$0.0008848 ₿0.000000042	-1.88	$252.18K ₿12.13	$0.0009017 ₿0.000000042	$0.000872 ₿0.000000041	$91.5K ₿0.38	$265.45K ₿12.76	$252.18K ₿12.13
5523	Cloakcoin CLOAK	$0.04157 ₿0.0000012	0.01	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5524	NFTb NFTB	$0.0003566 ₿0.00000021	4.41	$251.98K ₿68.39	$0.0003608 ₿0.00000022	$0.0003353 ₿0.00000020	$106.17K ₿11.04	$259.14K ₿159.75	$251.98K ₿68.39
5527	Plasma Finance PPAY	$0.0002649 ₿0.000000022	-6.60	$251.73K ₿21.17	$0.0002857 ₿0.000000022	$0.0002603 ₿0.000000019	$254.25 ₿0.01	$264.98K ₿22.28	$251.73K ₿21.17
5528	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5530	Vestate VES	$0.001749 ₿0.00000038	7.83	$251.37K ₿0	$0.001778 ₿0.00000042	$0.001622 ₿0.00000034	$8.02K ₿4.74	$874.62K ₿192.92	$251.37K ₿0
5532	ANDY70B ANDY70B	$0.0002597	-44.26	$250.45K	$0.0004799	$0.0002246	$601.14K	$250.45K	$250.45K
5535	Cirus CIRUS	$0.001173 ₿0.00000044	16.88	$246.93K ₿45.44	$0.001186 ₿0.00000048	$0.0009557 ₿0.00000043	$146.16K ₿8.31	$249.01K ₿94.63	$246.93K ₿45.44
5538	iCommunity ICOM	$0.00414 ₿0.00000017	-4.38	$249.68K ₿0	$0.00518 ₿0.00000018	$0.002689 ₿0.00000017	$43.81 ₿0	$404.95K ₿17.75	$249.68K ₿0
5540	Urus Token URUS	$0.5136 ₿0.000078	0.99	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5542	MAGA Again MAGAA	$0.0002487	5.78	$248.43K	$0.0002486	$0.0002309	$327.63	$248.43K	$248.43K
5544	Meme Alliance MMA	$0.002906 ₿0.00000021	6.11	$247.96K ₿15.22	$0.002916 ₿0.00000024	$0.002646 ₿0.00000014	$2.69K ₿4.63	$290.21K ₿21.88	$247.96K ₿15.22
5548	MindCoin MIND	$0.0000033	2.84	$245.72K	$0.000003319	$0.00000312	$1.1K	$245.72K	$245.72K
5549	CropBytes CBX	$0.0007699 ₿0.00000026	53.99	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5550	Subsocial SUB	$0.0002925 ₿0.000000074	1.46	$247.37K ₿62.68	$0.0002999 ₿0.000000080	$0.0002866 ₿0.000000072	$83.51 ₿1.41	$293.85K ₿74.58	$247.37K ₿62.68
5553	Sui Monster SUIMON	$0.0000247	-2.83	$247.09K	$0.00002661	$0.00002356	$221.75	$247.09K	$247.09K
5558	Zoomer ZOOMER	$0.000607	-23.78	$244.42K	$0.001075	$0.0005665	$72.01K	$244.42K	$244.42K
5561	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5562	InsurAce INSUR	$0.003538 ₿0.00000067	-0.06	$245.1K ₿45.1	$0.003547 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5563	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004989 ₿0.0000000046	$0.0004588 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5565	Shezmu SHEZMU	$0.1774 ₿0.00012	16.24	$244.94K ₿27.2	$0.1781 ₿0.00015	$0.151 ₿0.00011	$1.86K ₿2.03	$263.53K ₿53.42	$244.94K ₿27.2
5566	Dafi Protocol DAFI	$0.000433 ₿0.000000055	4.06	$244.76K ₿31.06	$0.0004329 ₿0.000000057	$0.0004 ₿0.000000051	$161.61K ₿4.63	$974.12K ₿123.61	$244.76K ₿31.06
5572	Koyo KOY	$0.0004623 ₿0.000000020	5.07	$243.78K ₿11.03	$0.002224 ₿0.000000020	$0.002094 ₿0.000000019	$207.68 ₿0.04	$260.16K ₿11.76	$243.78K ₿11.03
5573	This Is My Iguana TIMI	$0.0002587	14.17	$243.28K	$0.0002586	$0.0002228	$2.52K	$243.28K	$243.28K
5574	Reddex LQDX	$0.002014 ₿0.0000014	-14.13	$243.55K ₿117.13	$0.002475 ₿0.0000014	$0.002011 ₿0.0000013	$1.58K ₿5.85	$805.18K ₿568.33	$243.55K ₿117.13
5580	Universe.XYZ XYZ	$0.0003276 ₿0.0000000017	7.46	$243.22K ₿1.3	$0.0003429 ₿0.0000000017	$0.0003048 ₿0.0000000015	$743.52 ₿0	$371.85K ₿1.99	$243.22K ₿1.3
5586	Zeek Coin MEOW	$0.0000003004 ₿0.00000000027	2.89	$241.98K ₿238.79	$0.0000003017 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$229.97 ₿1.55	$300.33K ₿275.73	$241.98K ₿238.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}