Página de resultados 35 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7129	Orchai OCH	$0.01343 ₿0.000018	-13.06	$104.18K ₿68.62	$0.0156 ₿0.000021	$0.0129 ₿0.000018	$28.73 ₿8.42	$268.66K ₿378.91	$104.18K ₿68.62
7137	Good Morning! GM	$0.0001037	-0.62	$103.79K	$0.0001067	$0.0001008	$286.44	$103.79K	$103.79K
7140	Umbrella Network UMB	$0.0002416 ₿0.00000049	1.25	$103.69K ₿188.92	$0.0002426 ₿0.00000050	$0.0002352 ₿0.00000045	$10.82 ₿4.04	$108.17K ₿190.28	$103.69K ₿188.92
7141	Super Suiyan SUIYAN	$0.00001048	-11.10	$103.67K	$0.00001195	$0.0000102	$787.89	$104.88K	$103.67K
7142	DT Inu DTI	$0.0001035	-0.04	$103.54K	$0.0001038	$0.0001034	$9.71K	$103.54K	$103.54K
7144	RUGMAN $RUG	$0.001033	0	$103.35K	$0	$0	$518.98	$103.35K	$103.35K
7145	Arken Finance $ARKEN	$0.0001142 ₿0.000000016	-1.12	$103.65K ₿12.51	$0.0001173 ₿0.000000016	$0.0001131 ₿0.000000016	$36.28 ₿0.05	$1.14M ₿164.77	$103.65K ₿12.51
7158	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7162	Florence Finance Medici FFM	$0.0004953 ₿0.0000011	1.74	$102.27K ₿97.45	$0.0004957 ₿0.0000014	$0.0004842 ₿0.0000011	$29.06 ₿4.88	$494.61K ₿1.17K	$102.27K ₿97.45
7163	one unchill gal GAL	$0.000103	1.47	$102.05K	$0.0001038	$0.00009785	$1.88K	$102.05K	$102.05K
7164	DeltaPrime PRIME	$0.02358	0.22	$102K	$0.02378	$0.02313	$12.02	$943.24K	$102K
7168	Yel.Finance YEL	$0.0003623 ₿0.000000047	2.10	$101.71K ₿12.41	$0.0003642 ₿0.000000048	$0.000354 ₿0.000000046	$24.49 ₿0.02	$101.71K ₿18.82	$101.71K ₿12.41
7169	Krex KREX	$0.00000483	0.65	$102.73K	$0.000004899	$0.00000477	$30.72K	$102.73K	$102.73K
7174	Kamala Horris KAMA	$0.0001017	2.28	$101.27K	$0.0001024	$0.00009729	$478.97	$101.27K	$101.27K
7175	OrbitAI ORBIT	$0.01064	0	$101.11K	$0	$0	$14.05	$106.44K	$101.11K
7179	Solana Swap SOS	$0.000104	13.88	$104.18K	$0.0001046	$0.00009095	$15.71K	$104.18K	$104.18K
7180	Weird Medieval Memes WMM	$0.0001008	0.55	$100.89K	$0.0001024	$0.00009841	$16.88	$100.89K	$100.89K
7182	TOP PROTOCOL TOP	$0.01603	0	$100.8K	$0	$0	$50.33	$100.8K	$100.8K
7185	YES YES	$1.44 ₿0.000094	1.78	$100.6K ₿8.06	$1.44 ₿0.00010	$1.4 ₿0.000094	$8.85 ₿0.14	$140.46K ₿9.27	$100.6K ₿8.06
7186	Metavault Trade MVX	$0.03992 ₿0.000033	1.80	$100.31K ₿84.99	$0.04005 ₿0.000035	$0.03887 ₿0.000033	$21.16 ₿3.9	$159.68K ₿135.31	$100.31K ₿84.99
7187	Universal Basic Compute UBC	$0.0001008	1.11	$100.35K	$0.000103	$0.0000988	$771.83	$100.85K	$100.35K
7196	Land Wu LANDWU	$0.000000000237	2.96	$99.58K	$0.000000000242	$0.000000000229	$1.08K	$99.58K	$99.58K
7208	Ociswap OCI	$0.002161 ₿0.0000014	-0.17	$98.48K ₿0	$0.002169 ₿0.0000016	$0.002154 ₿0.0000014	$18.14 ₿0.01	$216.15K ₿148.69	$98.48K ₿0
7212	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04049 ₿0.00000042	$0.03475 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7216	Aegis Ai AEGIS	$0.0009817 ₿0.0000035	3.66	$98.21K ₿360.03	$0.0009825 ₿0.0000038	$0.0009399 ₿0.0000033	$335.89 ₿4.85	$98.21K ₿363.66	$98.21K ₿360.03
7218	Doge Jones Industrial Average DJI	$0.00009801	-10.71	$98.01K	$0.0001101	$0.00009773	$1.39K	$98.01K	$98.01K
7219	TurtSat TURT	$0.0001596 ₿0.00000027	-8.35	$97.86K ₿0	$0.0001782 ₿0.00000028	$0.0001573 ₿0.00000026	$99.01K ₿49.25	$97.86K	$97.86K ₿0
7225	AICM Marketplace AICM	$0.0004878	0.86	$97.58K	$0.0004889	$0.0004778	$149.54	$97.58K	$97.58K
7228	Flat Earth FLAT	$0.000129	0.06	$97.39K	$0.000129	$0.0001265	$34.06	$97.39K	$97.39K
7234	Floos FLS	$0.0001047	0.08	$96.77K	$0.0001064 ₿0.	$0.0001025 ₿0.	$27.29 ₿0	$96.77K	$96.77K
7240	Charged Particles IONX	$0.001201 ₿0.00000028	14.82	$95.97K ₿23.11	$0.001206 ₿0.00000029	$0.001041 ₿0.00000026	$11.64K ₿10.39	$120.14K ₿28.94	$95.97K ₿23.11
7247	markkacy KACY	$0.00009581	0.75	$95.78K	$0.00009757	$0.00009312	$74.03	$95.78K	$95.78K
7248	KDR KDR	$0.00634	0.41	$95.66K	$0.006455	$0.006303	$83.85	$633.49K	$95.66K
7256	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.01 ₿0.000010	$0.9737 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7268	Scorpio SCORPIO	$0.00009453	2.14	$94.53K	$0.00009545	$0.00009213	$78	$94.53K	$94.53K
7270	Capricorn CAPRICORN	$0.0000938	1.92	$93.8K	$0.00009448	$0.00008954	$230.76	$93.8K	$93.8K
7272	Libra LIBRA	$0.0000937	-0.62	$93.71K	$0.00009535	$0.00009103	$103.72	$93.71K	$93.71K
7274	Rentible RNB	$0.009408 ₿0.0000011	3.00	$94.05K ₿12.04	$0.009409 ₿0.0000012	$0.009129 ₿0.0000011	$94.13 ₿0.25	$94.05K ₿12.04	$94.05K ₿12.04
7279	Tema TEMA	$0.00009433	1.06	$94.49K	$0.00009526	$0.00009328	$53.88K	$94.49K	$94.49K
7280	BUU BUU	$0.00009391	-1.03	$93.75K	$0.00009605	$0.00009367	$4.4	$93.75K	$93.75K
7281	Realm REALM	$0.00009602 ₿0.000000055	0.26	$93.74K ₿50.13	$0.00009602 ₿0.000000058	$0.00009568 ₿0.000000053	$1.37 ₿1.89	$96.02K ₿55.85	$93.74K ₿50.13
7283	Aquarius AQUARIUS	$0.0000932	0.37	$93.2K	$0.00009386	$0.00008928	$287.48	$93.2K	$93.2K
7284	SuperMeme SPR	$0.0002517	1.70	$93.67K	$0.0002528	$0.0002456	$27.68	$251.8K	$93.67K
7290	Matr1x Fire FIRE	$0.001398 ₿0.000015	-2.64	$93.34K ₿141.09	$0.001468 ₿0.000016	$0.001341 ₿0.000015	$19.36K ₿172.71	$1.35M ₿2.76K	$93.34K ₿141.09
7296	Sagittarius SAGIT	$0.00009273	2.39	$92.7K	$0.00009341	$0.00009004	$309.23	$92.7K	$92.7K
7299	Leo LEO	$0.00009265	1.27	$92.64K	$0.00009383	$0.00009016	$35.53	$92.64K	$92.64K
7301	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7303	Smiling Dolphin MIHARU	$0.00009299	-0.18	$92.96K	$0.00009485	$0.00009048	$113.05	$92.96K	$92.96K
7310	Virgo VIRGO	$0.00009246	2.18	$92.46K	$0.00009296	$0.00008962	$407.98	$92.46K	$92.46K
7311	Holograph HLG	$0.00006078	0.07	$92.7K	$0.00006114	$0.00006056	$9.36K	$606.65K	$92.7K
7312	Gaia Everworld GAIA	$0.0002187 ₿0.00000011	0.35	$92.4K ₿46.42	$0.0002187 ₿0.00000011	$0.000217 ₿0.00000010	$3.06 ₿0.61	$109.35K ₿56.48	$92.4K ₿46.42
7313	LEDOG (DOG) DOG	$0.000000004397	1.92	$92.37K	$0.000000004402	$0.00000000431	$2.8	$92.37K	$92.37K
7315	Solo SOLO	$0.00009226	0	$92.26K	$0	$0	$679.49	$184.53K	$92.26K
7317	pNetwork PNT	$0.001048 ₿0.00000024	0.25	$92.21K ₿22.17	$0.001072 ₿0.00000029	$0.001045 ₿0.00000023	$39.26 ₿3.09	$92.27K ₿22.08	$92.21K ₿22.17
7320	Badmad Robots METAL	$0.0001175 ₿0.00000073	-3.07	$92.16K ₿529.52	$0.0001217 ₿0.0000014	$0.0001111 ₿0.00000069	$10.84K ₿7.24	$324.7K ₿2.02K	$92.16K ₿529.52
7321	Blockchain Monster Hunt BCMC	$0.0003898 ₿0.000000099	0.23	$92.06K ₿23.03	$0.0003918 ₿0.00000010	$0.0003836 ₿0.000000095	$7.27 ₿0.24	$389.82K ₿97.54	$92.06K ₿23.03
7322	Taurus TAURUS	$0.000092	1.78	$92K	$0.00009317	$0.00008967	$225.92	$92K	$92K
7327	Cancer CANCER	$0.00009182	2.11	$91.83K	$0.00009328	$0.00008903	$159.6	$91.83K	$91.83K
7332	Aries ARIES	$0.0000915	-0.88	$91.48K	$0.00009445	$0.00008906	$426.08	$91.48K	$91.48K
7333	ENKI Protocol ENKI	$0.6121	0.36	$91.82K	$0.6202	$0.5999	$244.11	$6.12M	$91.82K
7334	Hawk Tuah HAWKTUAH	$0.0001019	0.99	$93.17K	$0.0001029	$0.00009694	$81.32K	$93.17K	$93.17K
7349	Zack Morris ZACK	$0.0001046	1.43	$90.58K	$0.0001062	$0.0001018	$63.04	$90.58K	$90.58K
7350	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7355	FECES FECES	$0.0001371	0.01	$90.3K	$0.0001381	$0.0001352	$60.95	$102.78K	$90.3K
7356	Colon COLON	$0.00009184	0	$90.14K	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$90.14K	$90.14K
7357	Giddy GIDDY	$0.00009016 ₿0.000000083	0.69	$90.12K ₿83.16	$0.00009027 ₿0.000000083	$0.00008925 ₿0.000000081	$106.67 ₿0.19	$90.12K ₿83.16	$90.12K ₿83.16
7362	CSI888 CSI	$0.0001013	-4.12	$89.99K	$0.0001066	$0.00009886	$928.78	$89.99K	$89.99K
7363	UniLayer LAYER	$0.002496 ₿0.0000016	-49.01	$89.89K ₿43.12	$0.004896 ₿0.0000018	$0.002207 ₿0.0000016	$72.69 ₿6.82	$99.88K ₿65.65	$89.89K ₿43.12
7368	MAXX AI MXM	$0.0002644 ₿0.00000085	9.18	$89.78K ₿113.66	$0.0002655 ₿0.00000087	$0.0002411 ₿0.00000083	$820.66 ₿2.41	$261.42K ₿839.96	$89.78K ₿113.66
7369	Nile NILE	$0.01916 ₿0.000025	2.24	$86.32K ₿0	$0.01992 ₿0.000028	$0.01869 ₿0.000023	$110.42 ₿2.06	$290.48K ₿129.7	$86.32K ₿0
7371	MollarsToken MOLLARS	$0.01287	0.39	$89.62K	$0.01307	$0.01278	$92.73	$106.35K	$89.62K
7373	DecentraWeb DWEB	$0.001774 ₿0.00000089	1.62	$89.39K ₿43.56	$0.001779 ₿0.00000098	$0.001734 ₿0.00000086	$11.31 ₿0.07	$176.76K ₿89.23	$89.39K ₿43.56
7374	Linpuss LPUSS	$0.00008943	-3.83	$89.44K	$0.0000949	$0.00008301	$68.15	$89.44K	$89.44K
7376	HUG HUG	$0.0000009692 ₿0.0000000013	-1.20	$89.13K ₿0	$0.0000009844 ₿0.0000000014	$0.0000009505 ₿0.0000000012	$18.91 ₿0.21	$97.43K ₿133.79	$89.13K ₿0
7383	1ART 1ART	$0.000281 ₿0.00000013	-0.45	$88.5K ₿30.77	$0.0002823 ₿0.	$0.0002767 ₿0.	$5.09 ₿0	$132.06K	$88.5K ₿30.77
7394	XCeption XCEPT	$0.00008755 ₿0.000000075	-11.53	$87.55K ₿75.97	$0.008271 ₿0.000000086	$0.007288 ₿0.000000075	$8.57 ₿0.78	$87.55K ₿75.97	$87.55K ₿75.97
7395	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-1.06	$87.45K ₿9.28	$0.000001199 ₿0.000000000010	$0.000001159 ₿0.0000000000089	$59.69 ₿0.12	$87.45K ₿9.28	$87.45K ₿9.28
7396	CatWifHat CATWIF	$0.00009718 ₿0.000000085	0.50	$87.44K ₿0	$0.0000987 ₿0.	$0.00009517 ₿0.	$9.31 ₿0	$87.44K ₿85.31	$87.44K ₿0
7405	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,865.35 ₿0.050	$4,741.12 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7409	Obi PNut Kenobi OPK	$0.00008687	-0.05	$86.79K	$0.0000882	$0.00008488	$2.48	$86.79K	$86.79K
7410	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7412	KLAUS KLAUS	$0.00008671	1.22	$86.73K	$0.00008705	$0.00008472	$164.43	$86.73K	$86.73K
7414	AntiMatter TUNE	$0.002605 ₿0.0000017	0.45	$86.49K ₿59.05	$0.002606 ₿0.0000018	$0.002593 ₿0.0000014	$9.43K ₿0.67	$260.56K ₿177.9	$86.49K ₿59.05
7415	BlackPool Token BPT	$0.004392 ₿0.0000017	1.14	$86.47K ₿23.71	$0.004392 ₿0.0000017	$0.004342 ₿0.0000015	$1.31 ₿0	$228.4K ₿88.22	$86.47K ₿23.71
7418	Andy on SOL ANDY	$0.00009076 ₿0.000000093	-1.06	$85.87K ₿0	$0.0000931 ₿0.00000010	$0.00008982 ₿0.000000076	$234.95 ₿15.29	$85.87K ₿94.06	$85.87K ₿0
7432	WORK WORK	$0.00008503	0.92	$85.03K	$0.00008629	$0.00008247	$53.52	$85.03K	$85.03K
7434	DOSE DOSE	$0.00002591 ₿0.00000011	-92.33	$84.78K ₿171.75	$0.0003393 ₿0.00000012	$0.00002532 ₿0.00000011	$330.39 ₿61.91	$129.53K ₿580.8	$84.78K ₿171.75
7436	NobleBlocks NOBL	$0.0001409	8.02	$84.53K	$0.0001411	$0.0001303	$674.86	$140.9K	$84.53K
7437	LitLab Games LITT	$0.0001022 ₿0.00000034	-2.86	$84.53K ₿182.23	$0.0001054 ₿0.00000034	$0.0001022 ₿0.00000033	$114.87 ₿2.93	$276.1K ₿1.03K	$84.53K ₿182.23
7451	StarryNift SNIFT	$0.0004482	-0.22	$83.87K	$0.000451	$0.0004479	$37.47K	$448.44K	$83.87K
7452	coby COBY	$0.00008388	-0.29	$83.84K	$0.00008535	$0.00008181	$126.8	$83.84K	$83.84K
7453	Xing Xing XING	$0.00008475	-0.63	$83.84K	$0.00008537 ₿0.	$0.00008297 ₿0.	$113.95 ₿0	$83.84K	$83.84K
7454	White Whale WHALE	$0.0001177 ₿0.00000041	-9.37	$83.79K ₿174.13	$0.0001383 ₿0.00000041	$0.0001174 ₿0.00000040	$17.4 ₿2.18	$87.93K ₿246.81	$83.79K ₿174.13
7463	Spike SPIKE	$0.0000002111	1.37	$83.54K	$0.0000002118	$0.0000002069	$21.53	$83.54K	$83.54K
7465	Uniswap Protocol UNI	$0.00008351 ₿0.00022	-4.94	$83.52K ₿5.54K	$0.00008917 ₿0.	$0.00008344 ₿0.	$677.16 ₿0	$83.52K	$83.52K ₿5.54K
7466	Wombat WOMBAT	$0.00002606 ₿0.000000038	15.59	$83.51K ₿123.69	$0.00002604 ₿0.000000042	$0.00001817 ₿0.000000037	$15.63 ₿3.17	$260.6K ₿385.98	$83.51K ₿123.69
7467	Rawr XD	$0.0000849	0.54	$83.29K	$0.00008634	$0.00008246	$3.78	$83.29K	$83.29K
7469	Connect CNCT	$0.001039	-2.04	$83.15K	$0.001077	$0.001019	$563.31	$103.94K	$83.15K
7475	Position POSI	$0.001366 ₿0.00000023	0.56	$82.87K ₿14.12	$0.001374 ₿0.00000023	$0.001339 ₿0.00000022	$186.78 ₿0.22	$125.41K	$82.87K ₿14.12
7483	Autist AUTIST	$0.1455	-2.34	$82.24K	$0.1494	$0.1416	$487.63	$82.24K	$82.24K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}