Página de resultados 35 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5254	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9405 ₿0.0000087	$0.8803 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5255	YfDAI.finance YF-DAI	$13.8 ₿0.00050	-1.22	$284.37K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$56.71K ₿1.31	$284.37K ₿10.7	$284.37K ₿10.7
5258	MYSTCL MYST	$40.49 ₿0.015	7.96	$283.44K ₿0	$40.76 ₿0.018	$36.92 ₿0.014	$2.1K ₿2.56	$283.44K ₿101.44	$283.44K ₿0
5260	Garlicoin GRLC	$0.004119 ₿0.00000016	0.08	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.00411 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5263	Ribbit Meme RIBBIT	$0.000000000671 ₿0.000000000000035	2.27	$282.48K ₿14.78	$0.000000000731 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$10.93K ₿0.33	$282.48K ₿14.78	$282.48K ₿14.78
5264	SteakHut Finance STEAK	$0.1553 ₿0.000012	-1.05	$282.4K ₿0	$0.1569 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.4K ₿0
5265	Pochita POCHITA	$0.0002821	-1.05	$283.17K	$0.0002861	$0.0002782	$452.02K	$283.17K	$283.17K
5268	Zynecoin ZYN	$0.008056 ₿0.0000046	2.80	$280.93K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$182.22K ₿2.87	$790.83K ₿451.7	$280.93K ₿158.71
5278	Autobahn Network TXL	$0.002193 ₿0.000000069	255.69	$278.79K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$23.9 ₿0	$1.32M ₿41.47	$278.79K ₿8.79
5279	Stooges STOG	$0.00009276	1.25	$278.32K	$0.00009291	$0.00008987	$48.23	$278.32K	$278.32K
5282	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5283	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001919 ₿0.000000017	$0.001786 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5289	Fortune Token FRTN	$0.001078 ₿0.00000049	0.49	$275.55K ₿21.22	$0.001082 ₿0.00000050	$0.001058 ₿0.00000047	$1.34K ₿0.35	$1.07M ₿488.94	$275.55K ₿21.22
5290	brainrot ROT	$0.0002754	0.78	$275.28K	$0.0002769	$0.0002575	$1.23K	$275.28K	$275.28K
5292	RIZON ATOLO	$0.0001181 ₿0.0000000050	2.33	$274.1K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.43K ₿0.22	$333.15K ₿14.22	$274.1K ₿11.7
5293	Landwolf WOLF	$0.000000000651 ₿0.00000000000012	-43.34	$274.02K ₿0	$0.000000001151 ₿0.00000000000017	$0.00000000066 ₿0.000000000000048	$25.31K ₿13.78	$274.02K	$274.02K ₿0
5296	Baby Shiba Inu BABYSHIB	$0.000693 ₿0.000000059	-0.97	$273.56K ₿23.56	$0.0007007 ₿0.000000061	$0.0006836 ₿0.000000054	$94.56 ₿0.34	$290.92K ₿25.05	$273.56K ₿23.56
5299	SIZE SIZE	$0.0002805 ₿0.0000000020	-11.27	$273.5K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.51K ₿0.06	$273.5K ₿2.02	$273.5K ₿0
5300	Ethane C2H6	$0.2732 ₿0.000014	4.81	$273.24K ₿0	$0.2734 ₿0.000015	$0.2552 ₿0.000014	$25.61 ₿0.08	$273.24K ₿14.5	$273.24K ₿0
5303	Matt Furie MATT	$0.0000006474	-5.57	$273.63K	$0.0000007699	$0.0000005753	$51K	$273.63K	$273.63K
5304	What’s Updog? $UPDOG	$0.0002743 ₿0.000000011	-1.46	$272.25K ₿0	$0.0002796 ₿0.000000011	$0.0002695 ₿0.0000000094	$341.74 ₿0.72	$274.48K ₿11.03	$272.25K ₿0
5306	BitSong BTSG	$0.002253 ₿0.00000018	-3.00	$272.09K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$338.49 ₿0.01	$275.19K ₿22.77	$272.09K ₿21.57
5307	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01038 ₿0.000000096	$0.01017 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5308	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$98.48 ₿0.00091	$91.88 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5309	Super Useless Token SUT	$0.00793	4.74	$270.59K	$0.00793	$0.00732	$345.62	$523.41K	$270.59K
5310	Meme Alliance MMA	$0.003165 ₿0.00000021	-21.57	$270.46K ₿15.22	$0.004035 ₿0.00000024	$0.00309 ₿0.00000014	$5.44K ₿4.63	$316.54K ₿21.88	$270.46K ₿15.22
5312	Ton Cat TCAT	$0.0004242	-1.05	$270.54K	$0.000429	$0.0004165	$33.37	$270.54K	$270.54K
5318	coby COBY	$0.0002685	10.95	$268.41K	$0.0002711	$0.000229	$12.6K	$268.41K	$268.41K
5319	Fire FIRE	$0.02843	-0.23	$268.41K	$0.02859	$0.02775	$50.6	$284.31K	$268.41K
5326	KEK KEKE	$0.000000003496 ₿0.00000000000040	-3.29	$267.17K ₿30.28	$0.00000000362 ₿0.00000000000042	$0.000000003499 ₿0.00000000000038	$972.37 ₿2.43	$271.87K ₿30.82	$267.17K ₿30.28
5328	Cat-Dog CATDOG	$0.00000308	0.12	$268.65K	$0.00000314	$0.00000295	$239.26K	$268.65K	$268.65K
5333	Space Token SPACE	$0.003402 ₿0.00000021	0.59	$266.15K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.61K ₿0.58	$1.1M ₿74.11	$266.15K ₿0
5337	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.10	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5338	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9759 ₿0.0000090	$0.9125 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5340	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.21 ₿0.000020	$2.16 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5343	Krex KREX	$0.00001273	-1.62	$265.91K	$0.00001341	$0.00001234	$25.45K	$265.91K	$265.91K
5344	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5346	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.04	$264.59K ₿47.73	$0.04575 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5348	NeoTech NEOT	$0.001056	-0.10	$264.12K	$0.001061	$0.001031	$9.44K	$264.12K	$264.12K
5349	KI XKI	$0.0004343 ₿0.00000013	0.45	$263.75K ₿70.95	$0.0004358 ₿0.00000013	$0.0004243 ₿0.00000012	$1.71 ₿0.02	$411.15K ₿123.94	$263.75K ₿70.95
5358	DoctorX DRX	$0.000001289	-5.91	$261.25K	$0.00000137	$0.000001269	$57.44K	$261.25K	$261.25K
5359	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5360	Rentible RNB	$0.02607 ₿0.0000011	4.16	$260.74K ₿12.04	$0.02623 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$260.74K ₿12.04	$260.74K ₿12.04
5361	ADA ADASOL	$0.0002602 ₿0.000000044	-0.01*	$260.19K ₿0	$0.0002614 ₿0.000000045	$0.0002542 ₿0.000000036	$43.65K ₿2.94	$260.19K ₿45.07	$260.19K ₿0
5362	Melon Dog MELON	$0.0006368 ₿0.00000017	27.59	$260K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$68.32K ₿1.12	$260K ₿72.6	$260K ₿72.6
5364	Star STAR	$1 ₿0.000014	-0.01	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5365	Virtu by Virtuals VIRTU	$0.0002593	-1.13	$259.01K	$0.0002666	$0.0002521	$717.32	$259.01K	$259.01K
5366	Bitcicoin BITCI	$0.00003054 ₿0.000000021	-4.38	$258.22K ₿180.13	$0.00003228 ₿0.000000021	$0.00003004 ₿0.000000020	$19.53K ₿10.14	$635.84K ₿443.55	$258.22K ₿180.13
5367	Reboot GG	$0.001566 ₿0.00000098	1.11	$257.84K ₿161.99	$0.00157 ₿0.0000011	$0.001518 ₿0.00000098	$397.39 ₿9.96	$1.57M ₿984.43	$257.84K ₿161.99
5369	McLaren F1 Fan Token MCL	$0.006654 ₿0.00000034	2.99	$257.48K ₿13.19	$0.006656 ₿0.00000034	$0.006332 ₿0.00000029	$5K ₿0.25	$257.48K ₿13.19	$257.48K ₿13.19
5371	Marine Moguls MOGUL	$95.02	-1.73	$257.14K	$99.22	$93.15	$5.25K	$948.56K	$257.14K
5372	BUU BUU	$0.0002574	-2.61	$257.05K	$0.0002645	$0.0002526	$590.23	$257.05K	$257.05K
5379	Andy on SOL ANDY	$0.0002696 ₿0.000000093	-0.62	$253.77K ₿0	$0.0002723 ₿0.00000010	$0.0002624 ₿0.000000076	$228.72K ₿15.29	$253.77K ₿94.06	$253.77K ₿0
5383	Briun Armstrung BRIUN	$0.0003309 ₿0.00000016	-2.31	$255.02K ₿0	$0.000343 ₿0.00000023	$0.0003221 ₿0.00000015	$671.68 ₿12.5	$255.02K ₿170.95	$255.02K ₿0
5389	Fractal FCL	$0.002068 ₿0.00000015	1.03	$253.49K ₿18.46	$0.00207 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5392	Octus Bridge BRIDGE	$0.03979 ₿0.000019	-0.57	$252.95K ₿123.61	$0.04002 ₿0.000020	$0.03971 ₿0.0000026	$5.12 ₿0.05	$549.22K ₿268.4	$252.95K ₿123.61
5394	Sharbi $SHARBI	$0.000003369 ₿0.0000000000092	-0.41	$252.47K ₿9.28	$0.000003379 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$1.68K ₿0.12	$252.47K ₿9.28	$252.47K ₿9.28
5397	Standard Protocol STND	$0.00276 ₿0.00000058	-0.99	$250.91K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$215.15K ₿5.93	$275.8K ₿58.73	$250.91K ₿53.43
5400	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1558 ₿0.0000014	$0.1375 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5404	Thorstarter XRUNE	$0.0022 ₿0.00000032	-2.25	$251.1K ₿36.45	$0.002252 ₿0.00000033	$0.002185 ₿0.00000031	$670.14 ₿0.32	$1.18M ₿170.93	$251.1K ₿36.45
5406	AvaCoach AVAC	$0.0003308	-1.72	$250.21K	$0.0003377	$0.0003232	$4.01K	$330.84K	$250.21K
5407	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.43	$249.78K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$14.17K ₿0.85	$249.78K ₿30.01	$249.78K ₿30.01
5409	IguVerse IGU IGU	$0.0008563 ₿0.00000043	-3.41	$249.66K ₿106.68	$0.0009081 ₿0.00000047	$0.0008385 ₿0.00000043	$116.66K ₿18.05	$342.56K ₿175.69	$249.66K ₿106.68
5410	Lithium Finance LITH	$0.0000275 ₿0.000000024	46.23	$249.56K ₿146.33	$0.00003555 ₿0.000000027	$0.00001819 ₿0.000000024	$58.8K ₿9.4	$274.93K ₿245.66	$249.56K ₿146.33
5412	Agent S S	$0.0002494	7.88	$249.43K	$0.000253	$0.0002113	$2.27K	$249.43K	$249.43K
5414	Inception Restaked ETH INETH	$2,516.3	1.19	$248.91K	$2,519.84	$2,471.43	$19.77	$248.91K	$248.91K
5415	iETH v1 IETH	$2,874.4 ₿0.057	-0.17	$248.68K ₿16.45	$2,888.85 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$248.68K ₿16.45	$248.68K ₿16.45
5416	Centience CENTS	$0.0002505	-3.07	$250.5K	$0.0002599	$0.000244	$238.74K	$250.5K	$250.5K
5419	Black Agnus FTW	$0.000000004132	54.24	$247.92K	$0.0000003	$0.000000002678	$1.42K	$247.92K	$247.92K
5420	Plant vs Undead Token PVU	$0.0008691 ₿0.000000042	-1.35	$247.62K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.02K ₿0.38	$260.66K ₿12.76	$247.62K ₿12.13
5422	YieldBricks YBR	$0.0009849	8.42	$255.89K	$0.001018	$0.0008517	$5.57K	$797.45K	$255.89K
5425	Cheese CHEESE	$0.0002461	-1.65	$246.57K	$0.0002521	$0.0002395	$1.19K	$246.57K	$246.57K
5427	Kitty Inu KITTY	$0.0000003363 ₿0.000000000064	-0.51	$246.1K ₿46.97	$0.0000003384 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$119.06 ₿0.44	$246.1K ₿46.97	$246.1K ₿46.97
5428	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.06	$246.2K ₿234.42	$0.000003029 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5429	Vaultka VKA	$0.00601 ₿0.0000019	-0.39	$246.17K ₿40.06	$0.006044 ₿0.0000020	$0.0059 ₿0.0000018	$129.67 ₿1.77	$601.05K ₿194.02	$246.17K ₿40.06
5433	TrenchAI TRENCHAI	$0.000246	-2.76	$245.96K	$0.000258	$0.000246	$160.68K	$245.96K	$245.96K
5438	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2192 ₿0.0000020	$0.1999 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5439	FoFar FOFAR	$0.0002448	0.61	$244.9K	$0.0002454	$0.0002429	$113.92	$244.9K	$244.9K
5440	RMRK RMRK	$0.02709 ₿0.000029	1.12	$244.81K ₿280.63	$0.02722 ₿0.000032	$0.0261 ₿0.000029	$46.05 ₿4.72	$270.97K ₿295.4	$244.81K ₿280.63
5441	BitCone CONE	$0.0000004167 ₿0.000000000077	-2.12	$244.8K ₿45.96	$0.0000004281 ₿0.000000000082	$0.000000398 ₿0.000000000077	$903.42 ₿0.15	$253.39K ₿47.18	$244.8K ₿45.96
5442	aiRight AIRI	$0.000193 ₿0.000000087	-1.04	$244.72K ₿99	$0.000195 ₿0.000000088	$0.0001879 ₿0.000000085	$92.94K ₿3.17	$359K ₿163.83	$244.72K ₿99
5443	Nothing VOID	$0.0002447	4.41	$244.72K	$0.0002506	$0.0002173	$232.64K	$244.72K	$244.72K
5445	meow meow meow meow MEOW	$0.0002437	-9.74	$243.89K	$0.0002712	$0.0002353	$5.5K	$243.89K	$243.89K
5447	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001544 ₿0.000000000014	$0.000001466 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5448	ROCK ROCK	$0.01284	-2.14	$243.02K	$0.01313	$0.01284	$8.85	$269.79K	$243.02K
5451	Cryowar CWAR	$0.0008053 ₿0.00000039	0.26	$242.64K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$59.73K ₿0.9	$805.16K ₿392.34	$242.64K ₿104.72
5454	KAGE NETWORK KAGE	$0.002423	23.88	$242.37K	$0.002425	$0.001927	$5.06K	$242.37K	$242.37K
5455	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.23 ₿0.0000021	$0.1924 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5460	Naym NAYM	$0.002209	-1.13	$240.68K	$0.002319	$0.002137	$57.88K	$2.21M	$240.68K
5461	Xfinite Entertainment Token XET	$0.0001032 ₿0.0000000080	-3.28	$240.64K ₿18.74	$0.0001067 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.65 ₿0.04	$413.11K ₿32.17	$240.64K ₿18.74
5463	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1601 ₿0.0000014	$0.1451 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5465	FreeRossDAO FREE	$0.00003108 ₿0.0000000015	-0.16	$239.87K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$241.49 ₿0.4	$288.69K ₿14.2	$239.87K ₿11.8
5466	Bork BORK	$0.00002396 ₿0.0000000059	-0.73	$239.77K ₿0	$0.0000243 ₿0.0000000063	$0.00002294 ₿0.0000000058	$2.69K ₿34.82	$239.77K ₿60.12	$239.77K ₿0
5469	Shiba Classic SHIBC	$0.0000000004	8.92	$239.37K	$0.000000000401	$0.000000000367	$30.09K	$239.37K	$239.37K
5474	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5478	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5479	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.00519 ₿0.000000048	$0.005015 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5482	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5483	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01558 ₿0.00000014	$0.01066 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5485	Vestate VES	$0.001639 ₿0.00000038	-0.85	$235.56K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.9K ₿4.74	$819.61K ₿192.92	$235.56K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}