Página de resultados 35 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7475	Andy on SOL ANDY	$0.00008016 ₿0.000000093	0.33	$75.9K ₿0	$0.00008022 ₿0.00000010	$0.00007914 ₿0.000000076	$6.41 ₿15.29	$75.9K ₿94.06	$75.9K ₿0
7492	Zasset zUSD ZUSD	$0.9537 ₿0.000013	3.14	$75.21K ₿10.81	$0.9538 ₿0.000013	$0.9044 ₿0.000012	$2.83K ₿0.01	$75.26K ₿10.81	$75.21K ₿10.81
7494	AntiMatter TUNE	$0.002258 ₿0.0000017	4.64	$75.11K ₿59.05	$0.002482 ₿0.0000018	$0.002133 ₿0.0000014	$11.65K ₿0.67	$226.27K ₿177.9	$75.11K ₿59.05
7500	SENSUS SENSUS	$0.00007935	-2.85	$74.9K	$0.00008168	$0.0000769	$47.82	$74.9K	$74.9K
7504	TurtSat TURT	$0.000122 ₿0.00000027	-9.28	$74.84K ₿0	$0.0001372 ₿0.00000028	$0.0001218 ₿0.00000026	$417.22K ₿49.25	$74.84K	$74.84K ₿0
7509	OraiDEX ORAIX	$0.0001334 ₿0.00000025	10.14	$74.68K ₿110.94	$0.0001513 ₿0.00000025	$0.0001199 ₿0.00000024	$50.27 ₿3.69	$98.52K ₿187.87	$74.68K ₿110.94
7511	Obi PNut Kenobi OPK	$0.00007457	-6.40	$74.52K	$0.00008176	$0.00007318	$893.48	$74.52K	$74.52K
7513	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7514	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7524	TAIKAI TKAI	$0.0008524 ₿0.00000013	-2.93	$74.11K ₿9.85	$0.001047 ₿0.00000013	$0.000832 ₿0.00000012	$3.64K ₿1.96	$255.74K ₿40.14	$74.11K ₿9.85
7528	MAXX AI MXM	$0.000218 ₿0.00000085	-5.51	$74K ₿113.66	$0.0002333 ₿0.00000087	$0.000216 ₿0.00000083	$179.91 ₿2.41	$215.49K ₿839.96	$74K ₿113.66
7533	BUU BUU	$0.00007394	-4.35	$73.81K	$0.00007862	$0.00007313	$15.53	$73.81K	$73.81K
7537	ShredN SHRED	$0.007667 ₿0.000015	11.06	$76.68K ₿9.01	$0.01079 ₿0.000015	$0.0069 ₿0.000014	$343.48K ₿1.32	$766.78K ₿1.5K	$76.68K ₿9.01
7541	Vertex VRTX	$0.0001391 ₿0.0000037	-21.47	$73.51K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.93 ₿50.04	$139.14K ₿4.56K	$73.51K ₿928.89
7545	Kintsugi KINT	$0.01981 ₿0.000016	6.01	$73.24K ₿37.48	$0.02861 ₿0.000017	$0.0182 ₿0.000015	$16.05K ₿0.58	$198.16K ₿166.26	$73.24K ₿37.48
7553	Vega Protocol VEGA	$0.001178 ₿0.000011	-4.90	$73.1K ₿728.14	$0.001255 ₿0.000012	$0.001164 ₿0.000011	$5.09 ₿12.23	$76.58K ₿776.29	$73.1K ₿728.14
7556	Nemo Sum NEMO	$0.0000786	-6.98	$72.97K	$0.00008559	$0.00007825	$829.15	$76.9K	$72.97K
7562	WORK WORK	$0.00007257	-3.73	$72.57K	$0.00007585	$0.00007098	$854.5	$72.57K	$72.57K
7564	Scoutly AI SCOUT	$0.00007252	-3.42	$72.53K	$0.00008249	$0.00007252	$157.41K	$72.53K	$72.53K
7573	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.94K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7574	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.008661 ₿0.00000010	$0.008208 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7577	COCO COIN COCO	$0.000002099	0.17	$71.66K	$0.000002099	$0.000002089	$48.78	$71.66K	$71.66K
7580	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7943 ₿0.0000092	$0.759 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7582	Monkey MONKEY	$0.000000000237 ₿0.000000000000016	-12.55	$71.27K ₿6.74	$0.000000000278 ₿0.000000000000019	$0.000000000234 ₿0.000000000000014	$2.05K ₿0.78	$71.27K ₿6.74	$71.27K ₿6.74
7583	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03576 ₿0.00000041	$0.03479 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7589	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9888 ₿0.000011	$0.8898 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7596	Ramses Exchange RAM	$0.000997 ₿0.0000022	-6.55	$70.82K ₿123.89	$0.001081 ₿0.0000024	$0.0009963 ₿0.0000020	$82.77 ₿8.09	$841.78K ₿1.05K	$70.82K ₿123.89
7600	Nile NILE	$0.01552 ₿0.000025	-1.25	$69.94K ₿0	$0.01574 ₿0.000028	$0.01536 ₿0.000023	$33.73 ₿2.06	$235.37K ₿129.7	$69.94K ₿0
7603	Integritee TEER	$0.01774 ₿0.000010	0.43	$70.58K ₿40.71	$0.01774 ₿0.000010	$0.01765 ₿0.000010	$49.55 ₿0.54	$177.42K ₿102.34	$70.58K ₿40.71
7605	Deep Worm WORM	$0.00007038	-3.84	$70.37K	$0.00007449	$0.00006888	$131.14K	$70.37K	$70.37K
7609	SmartCash SMART	$0.00002375 ₿0.0000000020	-8.96	$70.19K ₿5.91	$0.0000349 ₿0.0000000029	$0.00002368 ₿0.0000000010	$86.68 ₿0	$118.81K ₿10	$70.19K ₿5.91
7611	Kamala Horris KAMA	$0.00007058	-5.55	$70.27K	$0.00007619	$0.00006991	$222.41	$70.27K	$70.27K
7614	Agent S S	$0.00007009	-12.04	$70.1K	$0.00008179	$0.00006753	$432.04	$70.1K	$70.1K
7616	@DOGE @DOGE	$0.00006983	-5.06	$69.79K	$0.00007449	$0.00006836	$287.72	$69.79K	$69.79K
7620	coby COBY	$0.00006967	-7.48	$69.63K	$0.0000771	$0.00006847	$745.12	$69.63K	$69.63K
7622	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007419 ₿0.000000086	$0.006537 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7625	Badmad Robots METAL	$0.00008912 ₿0.00000073	-12.15	$69.56K ₿529.52	$0.0001017 ₿0.0000014	$0.00008367 ₿0.00000069	$11.7K ₿7.24	$245.08K ₿2.02K	$69.56K ₿529.52
7627	Autobahn Network TXL	$0.0005477 ₿0.000000069	-73.42	$69.64K ₿8.79	$0.002073 ₿0.000000074	$0.0005449 ₿0.000000068	$7.46 ₿0	$328.68K ₿41.47	$69.64K ₿8.79
7633	State of Mika by Virtuals STATE	$0.00006933	-7.93	$69.34K	$0.0000753	$0.00006867	$114.24	$69.34K	$69.34K
7636	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4104 ₿0.0000047	$0.3123 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7651	Peanut PNUT	$0.006867	0	$68.68K	$0	$0	$4.99	$68.68K	$68.68K
7655	Super Useless Token SUT	$0.002006	-6.53	$68.47K	$0.002147	$0.002006	$55.43	$132.45K	$68.47K
7665	Super Suiyan SUIYAN	$0.00000689	-0.38	$68.14K	$0.000006919	$0.000006759	$14.71	$68.93K	$68.14K
7668	Sacabam SCB	$0.000000001701 ₿0.00000000000077	-4.50	$67.98K ₿30.73	$0.000000001782 ₿0.00000000000086	$0.000000001693 ₿0.00000000000075	$46.7K ₿2.96	$79.98K ₿36.15	$67.98K ₿30.73
7670	chaos and disorder CHAOS	$0.00006791	-0.08	$67.89K	$0.0000697	$0.00006663	$950.5	$67.89K	$67.89K
7677	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	-0.66	$67.7K ₿270.77	$0.00000112 ₿0.0000000054	$0.000001039 ₿0.0000000040	$579.4 ₿6.14	$67.7K ₿270.77	$67.7K ₿270.77
7681	Hyve HYVE	$0.0008865 ₿0.00000047	-17.13	$67.62K ₿27.26	$0.001069 ₿0.00000058	$0.0008832 ₿0.00000046	$6.74K ₿4.54	$88.65K ₿47.05	$67.62K ₿27.26
7683	pNetwork PNT	$0.0007691 ₿0.00000024	-0.63	$67.63K ₿22.17	$0.0007834 ₿0.00000029	$0.0007659 ₿0.00000023	$5.33 ₿3.09	$67.67K ₿22.08	$67.63K ₿22.17
7695	Gifto GFT	$0.00002981 ₿0.00000037	-0.64	$66.77K ₿377.88	$0.00003019 ₿0.00000039	$0.00002951 ₿0.00000037	$90.19 ₿75.34	$66.77K ₿377.88	$66.77K ₿377.88
7697	EARLY Radix EARLY	$0.00006705	-9.76	$67.06K	$0.00007432	$0.00006705	$8.04	$67.06K	$67.06K
7701	Zenlink Network ZLK	$0.00123 ₿0.00000033	-3.60	$67K ₿18.01	$0.00135 ₿0.00000040	$0.001204 ₿0.00000032	$12.43 ₿0.54	$87.86K ₿23.62	$67K ₿18.01
7705	Charged Particles IONX	$0.0008368 ₿0.00000028	-1.94	$66.85K ₿23.11	$0.001018 ₿0.00000029	$0.0008212 ₿0.00000026	$28.05K ₿10.39	$83.69K ₿28.94	$66.85K ₿23.11
7707	Flat Earth FLAT	$0.00008857	5.03	$66.85K	$0.00008891	$0.00008187	$221.66	$66.85K	$66.85K
7708	BERF BERF	$0.0001589	-6.88	$66.77K	$0.0001709	$0.0001583	$14.32	$66.77K	$66.77K
7714	GorplesCoin GORPLES	$0.0001359	-4.34	$66.52K	$0.000142	$0.0001346	$2.51	$66.52K	$66.52K
7719	Relend USDC REUSDC	$0.01744	-0.03	$66.29K	$0.01746	$0.01743	$139.4	$66.29K	$66.29K
7720	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.07818 ₿0.00000090	$0.07514 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7723	Fuku-Kun FUKU	$0.0000001741	-7.57	$66.05K	$0.0000001898	$0.0000001732	$201.71	$66.05K	$66.05K
7724	Ferrum Network FRM	$0.0002269 ₿0.0000012	3.16	$65.14K ₿332.64	$0.0002431 ₿0.0000012	$0.0002199 ₿0.0000012	$53.27K ₿9.19	$135.51K ₿750.24	$65.14K ₿332.64
7725	AICM Marketplace AICM	$0.0003296	-3.24	$65.93K	$0.0003406	$0.0003284	$682.77	$65.93K	$65.93K
7731	PanoVerse PANO	$0.002349 ₿0.0000019	-5.55	$65.78K ₿53.64	$0.002529 ₿0.0000020	$0.002325 ₿0.0000018	$123.37 ₿0.28	$65.78K ₿53.64	$65.78K ₿53.64
7732	NOOT (Ordinals) NOOT	$0.00006582 ₿0.000000053	-2.85	$65.82K ₿54.55	$0.00006823 ₿0.000000078	$0.00006407 ₿0.000000030	$11.58K ₿9.88	$65.82K ₿54.55	$65.82K ₿54.55
7740	Subsocial SUB	$0.00007729 ₿0.000000074	-0.27	$65.36K ₿62.68	$0.00007757 ₿0.000000080	$0.00007687 ₿0.000000072	$2 ₿1.41	$77.64K ₿74.58	$65.36K ₿62.68
7745	Chumbi Valley CHMB	$0.000003099 ₿0.0000000042	-1.43	$65.25K ₿83.06	$0.000003159 ₿0.0000000043	$0.000003099 ₿0.0000000041	$189.77 ₿2.69	$84.6K ₿125.08	$65.25K ₿83.06
7757	MixMarvel MIX	$0.000006669 ₿0.000000045	-5.68	$64.73K ₿317.2	$0.000007179 ₿0.000000047	$0.000006669 ₿0.000000042	$13.28K ₿3.04	$66.66K ₿454.22	$64.73K ₿317.2
7759	Nothing VOID	$0.00006478	-6.95	$64.6K	$0.00007166	$0.00006372	$12.78K	$64.6K	$64.6K
7761	Chainpal CPAL	$0.008463	-6.67	$64.55K	$0.00915	$0.008407	$52.32	$84.64K	$64.55K
7766	MISATO MISATO	$0.00006443	-8.74	$64.33K	$0.00007164	$0.00006265	$25.47	$64.33K	$64.33K
7770	NFTFI NFTFI	$0.0003355	4.43	$64.05K	$0.0003729	$0.0003206	$11.79K	$672.66K	$64.05K
7775	Pochita v2 POCHITA	$0.00006381	-0.02	$63.82K	$0.00006383	$0.00006381	$12.88K	$63.82K	$63.82K
7777	Slop SLOP	$0.00006373	-0.44	$63.71K	$0.00006598	$0.00006179	$1.99K	$63.71K	$63.71K
7783	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002545 ₿0.000000029	$0.002338 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7789	SANTA HAT SANTAHAT	$0.00006349	-5.14	$63.33K	$0.00006839	$0.00006082	$2.36K	$63.33K	$63.33K
7796	Keyboard Cat KEYCAT	$0.00006318 ₿0.000000011	-5.55	$63.05K ₿0	$0.00006802 ₿0.000000017	$0.00006192 ₿0.000000011	$151.02 ₿1.29	$63.05K ₿12.37	$63.05K ₿0
7808	Ducky DUCKY	$0.0000001489	-6.52	$62.66K	$0.0000001601	$0.0000001489	$157.36	$62.66K	$62.66K
7809	Xing Xing XING	$0.00006321	-4.91	$62.54K	$0.00006784 ₿0.	$0.00006224 ₿0.	$126.65 ₿0	$62.54K	$62.54K
7810	AKITA-BSC AKITA	$0.0002667	-3.15	$62.66K	$0.0002766	$0.0002612	$10.25	$62.66K	$62.66K
7813	Step Staked SOL STEPSOL	$136.97	-4.11	$62.51K	$146.31	$134.84	$184.35	$62.51K	$62.51K
7825	Bet more BET	$0.00006221	-7.43	$62.07K	$0.00006778	$0.00006142	$287.53	$62.07K	$62.07K
7830	Gou GOU	$0.000062	-5.85	$62K	$0.00006669	$0.00006145	$2.3	$62K	$62K
7842	Umbrella Network UMB	$0.0001439 ₿0.00000049	14.63	$61.75K ₿188.92	$0.0002177 ₿0.00000050	$0.000118 ₿0.00000045	$23.35 ₿4.04	$64.42K ₿190.28	$61.75K ₿188.92
7846	Banana Tape Wall BTW	$0.00006153	-4.39	$61.51K	$0.00006553	$0.00006057	$5.54	$61.51K	$61.51K
7847	Enki ENKI	$0.00000006669	-3.06	$61.98K	$0.00000007012	$0.00000006607	$6.21	$61.98K	$61.98K
7851	Puffy PUFFY	$0.000001379	-0.21	$61.39K	$0.00000139	$0.00000137	$1.88	$61.39K	$61.39K
7854	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7857	JAK JAK	$0.00006124	-14.30	$61.22K	$0.00007202	$0.00006001	$1.66K	$61.22K	$61.22K
7865	BIG BIG	$0.00006108	0	$61.08K	$0	$0	$2.5	$61.08K	$61.08K
7866	CSI888 CSI	$0.00006909	-5.97	$61.36K	$0.00007469	$0.00006841	$14.58	$61.36K	$61.36K
7867	İstanbul Başakşehir Fan Token IBFK	$0.04364 ₿0.000012	-1.06	$61.01K ₿14.42	$0.04421 ₿0.000012	$0.04356 ₿0.000012	$12K ₿0.2	$130.99K ₿38.63	$61.01K ₿14.42
7868	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7869	Nothing NOT	$0.000000001139	-5.68	$60.94K	$0.000000001213	$0.000000001137	$110.13	$101.4K	$60.94K
7872	Jason Derulo JASON	$0.00006089	0	$60.88K	$0	$0	$3.46	$60.88K	$60.88K
7873	Ken KEN	$0.00006086	1.07	$60.87K	$0.00006124	$0.00006022	$869.87	$60.87K	$60.87K
7874	Pickle Finance PICKLE	$0.03493 ₿0.000028	-6.11	$60.86K ₿40.57	$0.03768 ₿0.000029	$0.03474 ₿0.000026	$10.37 ₿0.82	$121.91K ₿94.4	$60.86K ₿40.57
7880	MAGA VP MVP	$0.001339	-4.45	$60.61K	$0.001423	$0.001317	$1.79	$63.62K	$60.61K
7884	Solana Swap SOS	$0.00006047	-6.50	$60.48K	$0.00006593	$0.00005978	$283.56	$60.48K	$60.48K
7886	ALF ALF	$0.0000005915	-10.32	$60.38K	$0.0000006618	$0.0000005798	$22.63K	$60.38K	$60.38K
7890	Connect CNCT	$0.0007551	-6.19	$60.41K	$0.0008066	$0.0007488	$2.65	$75.51K	$60.41K
7897	Dash 2 Trade D2T	$0.000127 ₿0.000000059	0.72	$60.16K ₿21.78	$0.0001332 ₿0.000000058	$0.0001258 ₿0.000000056	$11.69K ₿1.24	$127.06K ₿58.31	$60.16K ₿21.78
7900	Ociswap OCI	$0.001316 ₿0.0000014	-8.68	$59.97K ₿0	$0.001441 ₿0.0000016	$0.001315 ₿0.0000014	$13.85 ₿0.01	$131.63K ₿148.69	$59.97K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}