Página de resultados 35 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7754	Tema TEMA	$0.00007093	1.10	$70.04K	$0.0000722	$0.00006951	$54.69K	$70.04K	$70.04K
7758	Spores Network SPO	$0.00006611 ₿0.000000024	1.46	$69.98K ₿25.3	$0.00006645 ₿0.000000025	$0.00006451 ₿0.000000020	$22.17K ₿0.87	$330.61K ₿119.54	$69.98K ₿25.3
7759	Keyboard Cat KEYCAT	$0.00006996 ₿0.000000011	-1.78	$69.8K ₿0	$0.00007189 ₿0.000000017	$0.00006912 ₿0.000000011	$20.68 ₿1.29	$69.8K ₿12.37	$69.8K ₿0
7760	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8356 ₿0.0000092	$0.7985 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7761	BlockCentral Token BLOC	$0.001107 ₿0.00000012	-0.44	$69.74K ₿0	$0.001124	$0.001093	$62.34 ₿0.07	$69.74K ₿33.11	$69.74K ₿0
7768	Ferrum Network FRM	$0.0002349 ₿0.0000012	1.31	$67.44K ₿332.64	$0.0002429 ₿0.0000012	$0.0002291 ₿0.0000012	$56.52K ₿9.19	$140.29K ₿750.24	$67.44K ₿332.64
7773	Bet more BET	$0.00006956	-2.22	$69.39K	$0.00007148	$0.00006897	$111.74	$69.39K	$69.39K
7774	Fuku-Kun FUKU	$0.0000001825	0.44	$69.32K	$0.0000001828	$0.0000001817	$19.37	$69.32K	$69.32K
7775	Slop SLOP	$0.00006931	0.01	$69.29K	$0.0000709	$0.00006825	$21.89	$69.29K	$69.29K
7779	Enki ENKI	$0.00000007443	9.55	$69.16K	$0.00000007546	$0.00000006677	$474.34	$69.16K	$69.16K
7786	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01713 ₿0.00000018	$0.01564 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7794	chaos and disorder CHAOS	$0.00006857	-1.08	$68.55K	$0.00007006	$0.00006713	$128.37	$68.55K	$68.55K
7795	Yel.Finance YEL	$0.000244 ₿0.000000047	-0.99	$68.52K ₿12.41	$0.0002531 ₿0.000000048	$0.0002411 ₿0.000000046	$6.11 ₿0.02	$68.52K ₿18.82	$68.52K ₿12.41
7802	Nemo Sum NEMO	$0.00007346	-5.75	$68.22K	$0.0000793	$0.0000731	$971.96	$71.9K	$68.22K
7804	Peanut PNUT	$0.006809	4.81	$68.09K	$0.009545	$0.006441	$56.27K	$68.09K	$68.09K
7810	DOSE DOSE	$0.00002074 ₿0.00000011	180.32	$67.91K ₿171.75	$0.0002272 ₿0.00000012	$0.000007349 ₿0.00000011	$49.35 ₿61.91	$103.75K ₿580.8	$67.91K ₿171.75
7823	Pentagon Games PEN	$0.0001679	-19.10	$67.6K	$0.0002481	$0.000148	$3.13K	$167.91K	$67.6K
7824	Xing Xing XING	$0.00006828	-0.58	$67.55K	$0.00007004 ₿0.	$0.00006784 ₿0.	$272.82 ₿0	$67.55K	$67.55K
7829	Kendu Inu KENDU	$0.00000006741	3.57	$67.44K	$0.00000007267	$0.00000006434	$1.51K	$67.44K	$67.44K
7838	CSI888 CSI	$0.00007559	-0.68	$67.14K	$0.00007692	$0.00007456	$62.44	$67.14K	$67.14K
7843	Ramses Exchange RAM	$0.0009264 ₿0.0000022	-0.30	$66.71K ₿123.89	$0.000972 ₿0.0000024	$0.0009115 ₿0.0000020	$153.25 ₿8.09	$783.12K ₿1.05K	$66.71K ₿123.89
7844	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7846	İstanbul Başakşehir Fan Token IBFK	$0.04762 ₿0.000012	-0.17	$66.55K ₿14.42	$0.04771 ₿0.000012	$0.04743 ₿0.000012	$12K ₿0.2	$142.88K ₿38.63	$66.55K ₿14.42
7854	AI Agent Layer AIFUN	$0.0001374	-3.01	$66.26K	$0.0001434	$0.0001364	$263.98	$68.1K	$66.26K
7859	Zenlink Network ZLK	$0.001212 ₿0.00000033	0	$66.01K ₿18.01	$0.001212 ₿0.00000040	$0.001212 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7863	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7864	INVITE Token INVITE	$0.001312	-22.50	$65.86K	$0.001842	$0.001268	$13.54K	$658.62K	$65.86K
7866	Relend USDC REUSDC	$0.01745	0.01*	$65.79K	$0.01748	$0.01744	$139.4	$65.79K	$65.79K
7870	DEEPSPACE DPS	$0.0008954 ₿0.00000088	0	$65.62K ₿50.69	$0.0008954 ₿0.00000090	$0.0008954 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7871	Fame MMA FAME	$0.00001008 ₿0.0000000086	1.58	$65.61K ₿0	$0.00001008 ₿0.0000000089	$0.000009929 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7872	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$78.16K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7882	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7884	sunpepe SUNPEPE	$0.00006509	-0.22	$65.09K	$0.0000659	$0.00006498	$250	$65.09K	$65.09K
7886	suwi SUWI	$0.00006506	-1.49	$65.05K	$0.00006684	$0.00006433	$209.4	$65.05K	$65.05K
7887	RUNES•X•BITCOIN ✖	$0.0000002996	-0.03	$65.01K	$0.0000003096	$0.0000002995	$48.7K	$65.01K	$65.01K
7901	Mindscraft MINDS	$0.00006443	2.03	$64.41K	$0.00006498	$0.00002203	$502.75	$64.41K	$64.41K
7907	King Shiba KINGSHIB	$0.0002167 ₿0.000000059	19.20	$64.29K ₿23.5	$0.0003317 ₿0.000000059	$0.0001817 ₿0.000000056	$42.9K ₿0.78	$216.71K ₿59.29	$64.29K ₿23.5
7910	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.0733 ₿0.00000080	$0.06917 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7914	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7926	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7930	Pickle Finance PICKLE	$0.03518 ₿0.000028	5.09	$63.31K ₿40.57	$2.69 ₿0.000029	$2.38 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7950	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02477 ₿0.00000027	$0.02128 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7956	TOP PROTOCOL TOP	$0.01023	-2.80	$62.56K	$0.01062	$0.01016	$317.27	$62.56K	$62.56K
7958	GUA GUA	$0.00001	-0.45	$62.5K	$0.00001014	$0.000009939	$25.64	$62.5K	$62.5K
7972	Doge Jones Industrial Average DJI	$0.00006218	0.54	$62.19K	$0.00006239	$0.00006135	$55.98	$62.19K	$62.19K
7976	Ducky DUCKY	$0.0000001475	-2.79	$62.07K	$0.0000001536	$0.0000001468	$300.24	$62.07K	$62.07K
7983	Banana Tape Wall BTW	$0.0000619	-1.48	$61.87K	$0.00006359	$0.00006114	$1.58	$61.87K	$61.87K
7987	KEKE Terminal KEKE	$0.0000621	-0.58	$62.1K	$0.00006344 ₿0.	$0.00006129 ₿0.	$55.99 ₿0	$62.1K	$62.1K
7990	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007806 ₿0.000000086	$0.006877 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7999	JAK JAK	$0.00006182	-1.70	$61.8K	$0.00006402	$0.00006147	$114.35	$61.8K	$61.8K
8010	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8012	Andy on SOL ANDY	$0.00006449 ₿0.000000093	-1.83	$60.75K ₿0	$0.00006682 ₿0.00000010	$0.00006404 ₿0.000000076	$66.05 ₿15.29	$60.75K ₿94.06	$60.75K ₿0
8025	Basedmilio BASED	$0.00006064	-0.13	$60.65K	$0.00006158 ₿0.	$0.00006006 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8026	Meme Anarchic Numismatic Asset MANA	$0.00006063	-0.66	$60.63K	$0.00007205	$0.00005992	$7.19K	$60.63K	$60.63K
8030	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9361 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8037	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8044	NumberGoUpTech TECH	$0.0000009158 ₿0.0000000041	-15.69	$59.76K ₿270.77	$0.0004948 ₿0.0000000054	$0.0003706 ₿0.0000000040	$1.9 ₿6.14	$59.76K ₿270.77	$59.76K ₿270.77
8045	Juggernaut JGN	$0.0005962 ₿0.00000051	-68.29	$59.75K ₿51.98	$0.001902 ₿0.00000054	$0.0005949 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8046	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8047	Dogecast DOGECAST	$0.00005963	6.38	$59.64K	$0.00006122	$0.00005546	$1.67K	$59.64K	$59.64K
8049	UniLayer LAYER	$0.001652 ₿0.0000016	3.25	$59.49K ₿43.12	$0.1466 ₿0.0000018	$0.001586 ₿0.0000016	$141.59 ₿6.82	$66.1K ₿65.65	$59.49K ₿43.12
8055	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8056	Ethos Reserve Note ERN	$0.8827 ₿0.000014	0.16	$59.19K ₿31.04	$0.8905 ₿0.000014	$0.8764 ₿0.000013	$484.05 ₿1.46	$59.19K ₿31.05	$59.19K ₿31.04
8057	JulSwap JULD	$0.00009987 ₿0.000000068	-0.03	$59.14K ₿40.55	$0.0000999 ₿0.000000068	$0.00009985 ₿0.000000066	$10.71K ₿1.76	$79.89K ₿54.78	$59.14K ₿40.55
8061	Cellana Finance CELL	$0.0001697 ₿0.00000099	1.59	$58.88K ₿0	$0.0001704 ₿0.0000010	$0.0001657 ₿0.00000098	$24.44 ₿14.39	$186.89K ₿1.02K	$58.88K ₿0
8063	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007687 ₿0.000000084	$0.005468 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8068	Geojam JAM	$0.00000773 ₿0.000000031	-0.17	$58.53K ₿176.89	$0.000007829 ₿0.000000033	$0.000007669 ₿0.000000030	$37.61 ₿2.96	$61.82K ₿253.02	$58.53K ₿176.89
8069	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002678 ₿0.000000029	$0.002459 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8073	Fluffington FLUFFI	$0.00005844	-2.82	$58.43K	$0.00006076	$0.00005807	$473.16	$58.43K	$58.43K
8074	BAKKT BAKKT	$0.00005845	-1.54	$58.38K	$0.00006056 ₿0.	$0.00005809 ₿0.	$112.86 ₿0	$58.38K	$58.38K
8077	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05757 ₿0.00000063	$0.05583 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8084	Good Games Guild GGG	$0.001455 ₿0.0000015	3.52	$58.2K ₿61.81	$0.001455 ₿0.0000015	$0.001405 ₿0.0000015	$12.24K ₿4.93	$145.5K ₿154.53	$58.2K ₿61.81
8087	Vainguard VAIN	$0.00005818	0.81	$58.15K	$0.00005988	$0.00005614	$13.33	$58.15K	$58.15K
8090	Dvision Network DVI	$0.0002352 ₿0.00000051	3.04	$58.06K ₿127.08	$0.0002371 ₿0.00000053	$0.0001787 ₿0.00000049	$4.99K ₿14.52	$235.26K ₿514.95	$58.06K ₿127.08
8092	Atua AI TUA	$0.00001159	8.14	$57.97K	$0.0000118	$0.000009989	$20.94	$57.97K	$57.97K
8096	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06419 ₿0.00000070	$0.05946 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8103	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8105	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001219 ₿0.000000013	$0.001103 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8107	Ton Inu TINU	$0.00005763 ₿0.000000098	-2.40	$57.64K ₿98.63	$0.00005989 ₿0.00000011	$0.00005554 ₿0.000000058	$311.52 ₿7.37	$57.64K ₿98.63	$57.64K ₿98.63
8110	Burt BURT	$0.0000575	4.14	$57.5K	$0.00005773	$0.00005505	$17.85K	$57.5K	$57.5K
8113	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03762 ₿0.00000041	$0.0366 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8118	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8120	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8123	CatSolHat SOLCAT	$0.0008151	0.37	$57.02K	$0.0008263	$0.0007874	$496.33	$57.02K	$57.02K
8136	JailbreakMe JAIL	$0.00005658	-1.74	$56.58K	$0.00005828	$0.00005605	$59.82	$56.58K	$56.58K
8142	MAGA VP MVP	$0.001248	-0.37	$56.48K	$0.001267	$0.001222	$3.2	$59.29K	$56.48K
8151	brainrot ROT	$0.00005611	-1.74	$56.07K	$0.00005746	$0.00005574	$5.93	$56.07K	$56.07K
8156	Kryptonite SEILOR	$0.0001525 ₿0.00000066	-44.33	$56K ₿223.37	$0.0002792 ₿0.00000072	$0.0001251 ₿0.00000063	$3.68K ₿2.14	$152.59K ₿660.86	$56K ₿223.37
8178	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	-1.30	$55.33K ₿25.57	$0.00005683 ₿0.000000027	$0.00005491 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8179	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3503 ₿0.0000038	$0.3331 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8195	Ozone Metaverse $OZONE	$0.00004927 ₿0.00000012	-4.36	$54.48K ₿0	$0.00005152 ₿0.00000012	$0.00004927 ₿0.00000011	$36.17 ₿9.92	$54.48K ₿36.78	$54.48K ₿0
8198	Vibing Cat VCAT	$0.04451 ₿0.000046	-0.97	$54.18K ₿0	$0.04577 ₿0.	$0.04401 ₿0.	$124.69 ₿0	$54.18K ₿57.83	$54.18K ₿0
8200	GOON GOON	$0.00005437	37.20	$54.37K	$0.00005428	$0.00003881	$1.4K	$54.37K	$54.37K
8205	ITO $ITO	$0.0000001325	-0.10	$54.26K	$0.0000001344	$0.0000001315	$20.87	$54.26K	$54.26K
8210	Baby BABY	$0.00000005655 ₿0.00000000071	-2.92	$53.75K ₿0	$0.00000005869 ₿0.00000000075	$0.00000005613 ₿0.00000000065	$173.21 ₿18.24	$55.26K ₿714.88	$53.75K ₿0
8212	Golden Kappa GKAPPA	$0.00000006935	-1.21	$53.94K	$0.00000007118	$0.00000006901	$175.87	$53.94K	$53.94K
8220	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1883 ₿0.0000020	$0.1683 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8243	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8244	Integritee TEER	$0.01325 ₿0.000010	-23.07	$52.75K ₿40.71	$0.01723 ₿0.000010	$0.01279 ₿0.000010	$284.39 ₿0.54	$132.6K ₿102.34	$52.75K ₿40.71
8250	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002473 ₿0.000000027	$0.002222 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}