Página de resultados 35 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4434	ZODs ZODS	$0.000683	0.69	$506.33K	$0.0006839	$0.0006517	$1.65K	$562.61K	$506.33K
4436	MOSS AI MOSS	$0.0005556	8.73	$505.62K	$0.0005605	$0.0004954	$332.84K	$505.62K	$505.62K
4437	Lucky Dog LUCKY	$0.00006499	0.71	$505.5K	$0.00006514	$0.00006352	$169.33	$505.5K	$505.5K
4438	DecentraWeb DWEB	$0.01001 ₿0.00000089	-2.88	$505.21K ₿43.56	$0.01031 ₿0.00000098	$0.009856 ₿0.00000086	$35.62 ₿0.07	$998.4K ₿89.23	$505.21K ₿43.56
4440	YAM YAM	$0.03411 ₿0.0000018	-3.16	$504.6K ₿26.7	$0.03522 ₿0.0000018	$0.03361 ₿0.0000016	$20.75K ₿0.09	$517.35K ₿27.38	$504.6K ₿26.7
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004827 ₿0.00000000000046	$0.00000004827 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Invest Zone IVFUN	$0.0005024	-1.67	$502.44K	$0.0005254	$0.0004835	$1.05K	$502.44K	$502.44K
4444	Monai MONAI	$0.01838 ₿0.0000066	7.28	$502.32K ₿159.41	$0.01851 ₿0.0000085	$0.01682 ₿0.0000066	$73.22K ₿7.63	$1.71M ₿613.11	$502.32K ₿159.41
4445	E4C E4C	$0.004945	0.10	$501.37K	$0.004988	$0.004921	$30.77K	$4.95M	$501.37K
4448	Gaia Everworld GAIA	$0.001185 ₿0.00000011	1.16	$500.84K ₿46.42	$0.001185 ₿0.00000011	$0.00117 ₿0.00000010	$27.41K ₿0.61	$592.75K ₿56.48	$500.84K ₿46.42
4455	MoonEdge MOONED	$0.002489 ₿0.00000029	-1.32	$497.89K ₿38.87	$0.002536 ₿0.00000029	$0.002476 ₿0.00000027	$12.43K ₿0.24	$497.89K ₿58.06	$497.89K ₿38.87
4458	ZMINE ZMN	$0.01207 ₿0.00000018	0.39	$494.92K ₿109.7	$0.01215 ₿0.00000018	$0.0119 ₿0.00000017	$39.2K ₿0.01	$494.92K ₿20.96	$494.92K ₿109.7
4459	Honest HNST	$0.003637 ₿0.000000074	-1.89	$494.72K ₿11.3	$0.003822 ₿0.000000077	$0.003637 ₿0.000000071	$121.75 ₿0.03	$1.46M ₿29.99	$494.72K ₿11.3
4461	Gameflip FLP	$0.00874 ₿0.00000014	1.51	$492.91K ₿8.3	$0.008766 ₿0.00000014	$0.008438 ₿0.00000014	$45.91 ₿0	$873.95K ₿14.71	$492.91K ₿8.3
4465	Solo SOLO	$0.0004908	60.72	$490.79K	$0.0005578	$0.000299	$17.32K	$981.58K	$490.79K
4467	KittenFinance KIF	$12.96 ₿0.00022	1.71	$490.28K ₿8.67	$12.98 ₿0.00022	$12.74 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4468	NALS NALS	$0.02334 ₿0.0000033	-9.42	$490.28K ₿67.99	$0.02583 ₿0.0000037	$0.02263 ₿0.0000022	$76.76K ₿13.75	$490.28K ₿67.99	$490.28K ₿67.99
4469	Friends With Benefits Pro FWB	$0.8202 ₿0.000077	-0.84	$490.05K ₿46.53	$0.8282 ₿0.000082	$0.8054 ₿0.000077	$62.64 ₿0.24	$820.22K ₿77.88	$490.05K ₿46.53
4470	PlotX PLOT	$0.004701 ₿0.00000013	-0.18	$489.29K ₿14.08	$0.00471 ₿0.00000013	$0.004668 ₿0.00000011	$42.1 ₿1.68	$938.33K ₿26.99	$489.29K ₿14.08
4472	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.36K ₿9.85	$6.28 ₿0.000060	$3.9 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.36K ₿9.85
4473	Tranche Finance SLICE	$0.02799 ₿0.00000088	1.30	$487.67K ₿13.89	$0.028 ₿0.00000081	$0.02741 ₿0.00000060	$27.05K ₿1.32	$559.92K ₿15.94	$487.67K ₿13.89
4474	Gondola GONDOLA	$0.000001159	-3.73	$487.42K	$0.000001199	$0.000001129	$2.07K	$487.42K	$487.42K
4477	Cindicator CND	$0.0002508 ₿0.000000010	-1.95	$483.98K ₿20.81	$0.0002558 ₿0.000000023	$0.0002507 ₿0.000000010	$147.02 ₿0	$501.72K ₿21.57	$483.98K ₿20.81
4480	Knot Diffie-Hellman KNOT	$0.0004822	-10.94	$482.28K	$0.0005424	$0.0004679	$9.22K	$482.28K	$482.28K
4482	VEIL VEIL	$0.003285 ₿0.000000098	3.21	$481K ₿13.61	$0.003285 ₿0.00000011	$0.003122 ₿0.000000059	$142.26 ₿0.03	$558.43K ₿15.71	$481K ₿13.61
4484	BOOJI BOOJI	$0.0004804	1.78	$480.43K	$0.0004807	$0.0004138	$9.26K	$480.43K	$480.43K
4486	SafeMoon Inu SMI	$0.0000004803 ₿0.000000000018	0.23	$480.31K ₿18.08	$0.0000004836 ₿0.000000000018	$0.0000004732 ₿0.000000000018	$240.56 ₿0	$480.31K ₿18.08	$480.31K ₿18.08
4489	NFTb NFTB	$0.0006781 ₿0.00000021	-2.70	$478.91K ₿68.39	$0.000697 ₿0.00000022	$0.0006352 ₿0.00000020	$37.64K ₿11.04	$492.52K ₿159.75	$478.91K ₿68.39
4490	Nigella Chain NIGELLA	$0.2956	-4.21	$478.5K	$0.3115	$0.2806	$39.27K	$55.59M	$478.5K
4492	Holograph HLG	$0.0003128	2.06	$478.14K	$0.0003145	$0.0003011	$47.35K	$3.13M	$478.14K
4497	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-0.34	$476.09K ₿0	$0.0000005348 ₿0.000000000083	$0.000000526 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4499	88mph MPH	$0.3968 ₿0.000010	-0.15	$473.87K ₿12.14	$0.417 ₿0.000010	$0.3623 ₿0.0000090	$22.67K ₿0.15	$626.45K ₿15.01	$473.87K ₿12.14
4502	Lumos LUMOS	$0.000000405	-11.98	$473.85K	$0.0000004628	$0.0000003686	$26.22K	$565.64K	$473.85K
4503	Octus Bridge BRIDGE	$0.07446 ₿0.000019	4.40	$473.35K ₿123.61	$0.07468 ₿0.000020	$0.07117 ₿0.0000026	$7.79 ₿0.05	$1.03M ₿268.4	$473.35K ₿123.61
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Riecoin RIC	$0.006843 ₿0.00000011	2.24	$474.66K ₿7.31	$0.006823 ₿0.00000011	$0.00666 ₿0.00000011	$30.97 ₿0	$574.85K ₿9.24	$474.66K ₿7.31
4506	AiMalls AIT	$0.9506 ₿0.000067	-1.63	$472.34K ₿21.03	$0.9841 ₿0.000073	$0.9335 ₿0.000061	$2.26K ₿5.04	$781.93K ₿56.24	$472.34K ₿21.03
4507	The Rug Game TRG	$0.00000008947 ₿0.0000000000025	0.20	$471.11K ₿13.22	$0.00000009065 ₿0.0000000000027	$0.00000008851 ₿0.0000000000024	$25.78K ₿0	$471.11K ₿13.22	$471.11K ₿13.22
4511	Gyoza GYOZA	$0.0004766 ₿0.000000029	1.04	$470.41K ₿29.51	$0.0004789 ₿0.000000030	$0.0004717 ₿0.000000026	$194.59 ₿0.28	$476.67K ₿29.91	$470.41K ₿29.51
4512	Hubble HBB	$0.006888 ₿0.0000040	0.78	$470.39K ₿271.32	$0.006889 ₿0.0000041	$0.006753 ₿0.0000039	$114.26 ₿8.39	$688.98K ₿403.38	$470.39K ₿271.32
4513	Multi Universe Central MUC	$0.00107	-2.57	$470.08K	$0.001155	$0.001	$24.13K	$1.07M	$470.08K
4514	Polker PKR	$0.0008494 ₿0.000000048	2.35	$469.83K ₿26.67	$0.0009171 ₿0.000000052	$0.0008114 ₿0.000000046	$4.17K ₿0.09	$849.48K ₿48.22	$469.83K ₿26.67
4515	CADAI CADAI	$0.03847	1.44	$469.85K	$0.03846	$0.03754	$301.2	$469.85K	$469.85K
4516	Aped APED	$0.4699 ₿0.0000058	6.75	$469.5K ₿0	$0.4762 ₿0.0000058	$0.428 ₿0.0000050	$98.55K ₿4.35	$469.5K ₿5.84	$469.5K ₿0
4519	SIZE SIZE	$0.0004816 ₿0.0000000020	16.61	$468.78K ₿0	$0.0004846 ₿0.0000000021	$0.0004084 ₿0.0000000020	$7.99K ₿0.06	$468.78K ₿2.02	$468.78K ₿0
4520	Spintria SP	$0.009085	-3.40	$468.51K	$0.009405	$0.008886	$11.02K	$8.07M	$468.51K
4522	AndyBlast ANDY	$0.004791 ₿0.0000025	-9.26	$467.36K ₿0	$0.00665 ₿0.0000033	$0.004262 ₿0.0000023	$51.55K ₿9.3	$467.36K ₿256.97	$467.36K ₿0
4523	WORK WORK	$0.0004671	-0.31	$467.15K	$0.0004686	$0.0004224	$8.42K	$467.15K	$467.15K
4525	Civilization CIV	$0.001595 ₿0.00000014	1.13	$465.16K ₿41.94	$0.001598 ₿0.00000014	$0.001577 ₿0.00000014	$79.84 ₿0	$478.45K ₿43.14	$465.16K ₿41.94
4526	Dash Diamond DASHD	$0.001037 ₿0.000000037	-1.12	$464.91K ₿15.39	$0.003943 ₿0.000000038	$0.002615 ₿0.000000025	$22.88 ₿0.01	$464.91K ₿15.39	$464.91K ₿15.39
4527	GoodBoy GOODBOY	$0.0004645	-0.79	$464.51K	$0.0004718	$0.000458	$2.93	$464.51K	$464.51K
4529	Samsunspor Fan Token SAM	$0.2815 ₿0.000018	-1.64	$464.2K ₿48.72	$0.2862 ₿0.000021	$0.2758 ₿0.000013	$46.92K ₿0.03	$1.55M ₿104.07	$464.2K ₿48.72
4530	21Million 21M	$0.02605	-2.28	$463.73K	$0.02884	$0.02529	$27.25K	$485.62K	$463.73K
4533	AvaCoach AVAC	$0.0006071	-0.06	$459.2K	$0.0006105	$0.0005979	$5.05K	$607.19K	$459.2K
4534	Sharbi $SHARBI	$0.00000616 ₿0.0000000000092	2.21	$461.61K ₿9.28	$0.000006309 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$823.79 ₿0.12	$461.61K ₿9.28	$461.61K ₿9.28
4535	Tamadoge TAMA	$0.0004396 ₿0.000000084	1.27	$461.6K ₿88.68	$0.0004431 ₿0.000000088	$0.0004281 ₿0.000000083	$84.14K ₿5.04	$461.6K ₿88.68	$461.6K ₿88.68
4536	King Shiba KINGSHIB	$0.001554 ₿0.000000059	-0.64	$461.19K ₿23.5	$0.001565 ₿0.000000059	$0.001553 ₿0.000000056	$25.04K ₿0.78	$1.55M ₿59.29	$461.19K ₿23.5
4537	Piccolo Inu PINU	$0.000000004609 ₿0.00000000000016	-0.13	$461.01K ₿16.94	$0.00000000465 ₿0.00000000000016	$0.000000004594 ₿0.00000000000016	$115.47 ₿0	$461.01K ₿16.94	$461.01K ₿16.94
4539	DEEPSPACE DPS	$0.007596 ₿0.00000088	10.05	$460.46K ₿50.69	$0.007747 ₿0.00000090	$0.006874 ₿0.00000087	$8.13K ₿0.11	$676.9K ₿79.12	$460.46K ₿50.69
4540	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4541	Peepo PEPO	$0.0000011	14.36	$460.39K	$0.00000119	$0.0000009568	$12K	$460.39K	$460.39K
4542	Pastel PSL	$0.00004139 ₿0.0000000045	7.04	$459.93K ₿51.32	$0.0000448 ₿0.0000000046	$0.00003554 ₿0.0000000042	$30.74K ₿5.86	$662.16K ₿67.98	$459.93K ₿51.32
4544	Revolt 2 Earn RVLT	$0.000000007061 ₿0.00000000000017	7.05	$459.55K ₿11.1	$0.00000000708 ₿0.00000000000017	$0.00000000657 ₿0.00000000000016	$2.72K ₿0.01	$462.05K ₿11.16	$459.55K ₿11.1
4545	Intrepid Token INT	$5.08 ₿0.00011	-2.73	$459.18K ₿15.84	$5.22	$4.98	$1.02K ₿0.09	$539.47K ₿19.84	$459.18K ₿15.84
4546	Wrapped eHMND WEHMND	$0.03757 ₿0.0000038	-3.62	$458.76K ₿0	$0.03898 ₿0.0000039	$0.03757 ₿0.0000038	$4.1K ₿0.24	$15.03M	$458.76K ₿0
4548	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-13.02	$456.05K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$894.46 ₿0.01	$456.05K ₿17.8	$456.05K ₿17.8
4549	FOMO RADIO AI RADIO	$0.0004558	-2.28	$455.67K	$0.0004685	$0.0004424	$1.53K	$455.67K	$455.67K
4550	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.00974 ₿0.000000094	$0.008599 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4551	PAC Project PAC	$0.008236 ₿0.0000010	-8.60	$461.26K ₿0	$0.009011 ₿0.0000010	$0.007968 ₿0.00000097	$12.28 ₿1.11	$3.66M ₿516.95	$461.26K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03565 ₿0.00000034	$0.03169 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	Level LVL	$0.02605 ₿0.0000047	0.43	$453.11K ₿67.35	$0.02619 ₿0.0000048	$0.02586 ₿0.0000040	$1.12K ₿3.04	$698.21K ₿220.69	$453.11K ₿67.35
4560	Nothing NOT	$0.000000008489	-10.50	$453.93K	$0.000000009504	$0.000000008337	$5.64K	$755.35K	$453.93K
4561	QuiverX QRX	$0.004965 ₿0.00000010	-0.09	$452.39K ₿9.43	$0.005004 ₿0.00000010	$0.004906 ₿0.00000010	$238.5 ₿0	$496.6K ₿10.35	$452.39K ₿9.43
4563	Lendle LEND	$0.01317 ₿0.0000021	-0.02	$451.99K ₿0	$0.01321 ₿0.0000021	$0.013 ₿0.0000020	$3.68K ₿0.01	$1.32M ₿59.97	$451.99K ₿0
4564	Quidd QUIDD	$0.001635 ₿0.00000026	0.12	$451.17K ₿64.17	$0.02801 ₿0.00000027	$0.02721 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4566	Jones DAO JONES	$0.08665 ₿0.000011	-0.48	$449.36K ₿58.69	$0.08832 ₿0.000011	$0.08523 ₿0.000011	$7.53K ₿0.47	$866.53K ₿114.1	$449.36K ₿58.69
4568	Xfinite Entertainment Token XET	$0.0001925 ₿0.0000000080	0.05	$448.62K ₿18.74	$0.0001925 ₿0.0000000082	$0.0001923 ₿0.0000000078	$23.33K ₿0.04	$770.17K ₿32.17	$448.62K ₿18.74
4569	Zack Morris ZACK	$0.0005179	3.76	$448.24K	$0.0005184	$0.0004885	$2.14K	$448.24K	$448.24K
4570	Major Frog MAJOR	$0.0004529	1.47	$448.14K	$0.0004531	$0.0004321	$77.33K	$448.14K	$448.14K
4571	Zeek Coin MEOW	$0.0000005563 ₿0.00000000027	-10.95	$448.18K ₿238.79	$0.0000006325 ₿0.00000000029	$0.0000005474 ₿0.00000000027	$3.04K ₿1.55	$556.25K ₿275.73	$448.18K ₿238.79
4573	catownkimono COK	$0.0000004471	-8.54	$446.47K	$0.0000004905	$0.000000438	$135.88K	$446.47K	$446.47K
4576	Wrapped Energi WNRG	$0.03061 ₿0.0000023	0.08	$445.76K ₿0	$0.03071 ₿0.0000024	$0.03044 ₿0.0000023	$2.87K ₿0.02	$445.76K	$445.76K ₿0
4577	PinkMoon PINKM	$0.00000000123 ₿0.000000000000017	0.74	$445.39K ₿6.42	$0.00000000123 ₿0.000000000000017	$0.000000001219 ₿0.000000000000016	$14.84 ₿0	$1.23M ₿17.04	$445.39K ₿6.42
4578	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.90	$444.38K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$728.63 ₿2.82	$2.16M ₿57.01	$444.38K ₿11.87
4579	Matt Furie MATT	$0.000001049	8.20	$443.09K	$0.000001069	$0.0000009194	$54.06K	$443.09K	$443.09K
4580	Wild Goat Coin WGC	$0.0000888	1.83	$444.07K	$0.00008983	$0.00006046	$151.08	$444.07K	$444.07K
4582	Aion AION	$0.0008101 ₿0.000000031	0.01*	$443.85K ₿16.82	$0.0008102 ₿0.000000031	$0.0008101 ₿0.000000028	$149.09 ₿0	$443.85K ₿15.43	$443.85K ₿16.82
4586	Pike Finance P	$0.001922	-0.30	$442.35K	$0.001942	$0.00192	$125.99	$689.14K	$442.35K
4588	Fedoracoin TIPS	$0.000002079 ₿0.000000000065	6.94	$441.84K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001839 ₿0.000000000060	$18.6K ₿0.3	$1M	$441.84K ₿40.06
4593	Bitbama BAMA	$0.0009304	-0.37	$437.99K	$0.0009487	$0.0009282	$41.61K	$437.99K	$437.99K
4594	BendDAO BEND	$0.0001483 ₿0.000000033	-2.21	$438.92K ₿60.13	$0.0001521 ₿0.000000036	$0.0001477 ₿0.000000033	$3.02K ₿6.67	$1.48M ₿335.05	$438.92K ₿60.13
4597	Thumb THUMB	$0.002117	-6.32	$438.12K	$0.00226	$0.002047	$4.05K	$438.12K	$438.12K
4599	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.006894 ₿0.000000066	$0.006574 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4600	autism AUTISM	$0.0004614	-10.67	$437.89K	$0.0005165	$0.0004411	$35.86K	$437.89K	$437.89K
4601	Agent S S	$0.0004376	-5.14	$437.65K	$0.0004884	$0.0003978	$9.56K	$437.65K	$437.65K
4603	Dagknight Dog DOGK	$0.0001283	-9.70	$437.32K	$0.0001622	$0.0001256	$5.88K	$437.32K	$437.32K
4606	EurocoinToken ECTE	$0.08022 ₿0.0000021	3.62	$436.32K ₿11.64	$0.08014 ₿0.0000021	$0.07688 ₿0.0000021	$50.52K ₿1.56	$8.02M ₿214.11	$436.32K ₿11.64
4611	Gorilla GORILLA	$0.0005636 ₿0.000000074	-6.44	$434.73K ₿57.29	$0.0006025 ₿0.000000075	$0.0005546 ₿0.000000073	$107.5K ₿6.4	$496.72K ₿66.74	$434.73K ₿57.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}