Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7092	Orchai OCH	$0.01485 ₿0.000018	20.09	$113.82K ₿68.62	$0.01485 ₿0.000021	$0.008147 ₿0.000018	$46.66 ₿8.42	$297.02K ₿378.91	$113.82K ₿68.62
7093	EARLY Radix EARLY	$0.0001137	2.94	$113.72K	$0.0001137	$0.0001073	$35.16	$113.72K	$113.72K
7098	Metafluence METO	$0.00006284 ₿0.000000014	0.03	$113.17K ₿0	$0.00006291 ₿0.000000014	$0.00006279 ₿0.000000013	$17.85K ₿2.47	$301.79K ₿67.25	$113.17K ₿0
7101	Lucky Dog LUCKY	$0.00001453	1.98	$113.12K	$0.00001489	$0.00001374	$3.83	$113.12K	$113.12K
7106	Natus Vincere Fan Token NAVI	$0.06449 ₿0.0000063	0.08	$112.75K ₿13.86	$0.06456 ₿0.0000068	$0.06444 ₿0.0000063	$0.19 ₿0	$322.81K ₿31.79	$112.75K ₿13.86
7108	Arken Finance $ARKEN	$0.000124 ₿0.000000016	4.20	$112.56K ₿12.51	$0.000126 ₿0.000000016	$0.000117 ₿0.000000016	$257.95 ₿0.05	$1.24M ₿164.77	$112.56K ₿12.51
7112	Solve.Care SOLVE	$0.0001321 ₿0.00000037	-6.07	$112.36K ₿271.81	$0.0001416 ₿0.00000037	$0.0001322 ₿0.00000035	$304.16 ₿20.05	$132.19K ₿370.31	$112.36K ₿271.81
7115	Floos FLS	$0.0001211	0	$111.97K	$0 ₿0.	$0 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7116	Metavault Trade MVX	$0.04452 ₿0.000033	10.16	$111.88K ₿84.99	$0.04479 ₿0.000035	$0.03919 ₿0.000033	$459.63 ₿3.9	$178.11K ₿135.31	$111.88K ₿84.99
7120	LEDOG (DOG) DOG	$0.000000005308	3.42	$111.57K	$0.000000005351	$0.000000004933	$225.37	$111.57K	$111.57K
7123	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$416.9 ₿0.0040	$400.4 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7130	Silly Goose GOO	$0.000111 ₿0.000000084	10.92	$111.06K ₿83.78	$0.0001115 ₿0.00000010	$0.0001001 ₿0.000000080	$807.86 ₿1.75	$111.06K ₿83.78	$111.06K ₿83.78
7132	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7133	Smiling Dolphin MIHARU	$0.0001105	6.04	$111.03K	$0.0001116	$0.0001015	$29.79	$111.03K	$111.03K
7136	Aether Games AEG	$0.0002508 ₿0.0000016	5.78	$111.59K ₿124.47	$0.0002573 ₿0.0000017	$0.0002265 ₿0.0000016	$14.7K ₿3.1	$250.83K ₿1.65K	$111.59K ₿124.47
7137	Don't Buy Inu DBI	$0.00007778 ₿0.000000055	-13.98	$110.68K ₿78.89	$0.00009066 ₿0.000000055	$0.00007252 ₿0.000000052	$4.19K ₿0.08	$110.68K ₿78.89	$110.68K ₿78.89
7139	ROOK ROOK	$0.1452 ₿0.000031	-0.46	$110.56K ₿23.71	$0.3204 ₿0.000032	$0.139 ₿0.000029	$1.39K ₿0.28	$184.2K ₿39.5	$110.56K ₿23.71
7143	Vapor VAPOR	$0.00011	-17.13	$110.21K	$0.0001549	$0.0001099	$73.11	$110.21K	$110.21K
7152	WORK WORK	$0.0001093	7.11	$109.91K	$0.0001104	$0.00009985	$716.93	$109.91K	$109.91K
7153	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	-1.98	$109.79K	$0.0002243	$0.0002186	$97.5	$109.79K	$109.79K
7161	Madonna del gatto GATTO	$0.0001095	5.06	$109.5K	$0.0001101	$0.0001041	$2.08	$109.5K	$109.5K
7169	RUGMAN $RUG	$0.00109	-0.26	$109.03K	$0.001093	$0.001089	$56.84	$109.03K	$109.03K
7173	DFX Finance DFX	$0.002493 ₿0.0000015	10.36	$108.9K ₿66.75	$0.002528 ₿0.0000015	$0.002257 ₿0.0000011	$179.73 ₿0.4	$249.87K ₿153.15	$108.9K ₿66.75
7175	Hawk Tuah HAWKTUAH	$0.0001189	8.21	$108.74K	$0.0001199	$0.0001089	$83.28K	$108.74K	$108.74K
7178	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7179	Flat Earth FLAT	$0.0001436	9.42	$108.42K	$0.0001436	$0.0001313	$194.59	$108.42K	$108.42K
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7181	TurtSat TURT	$0.0001765 ₿0.00000027	9.81	$108.34K ₿0	$0.0001965 ₿0.00000028	$0.0001525 ₿0.00000026	$16.48K ₿49.25	$108.34K	$108.34K ₿0
7182	Sakai Vault SAKAI	$0.03002 ₿0.000046	-0.82	$108.29K ₿213.75	$0.03036 ₿0.000047	$0.02999 ₿0.000036	$9.73K ₿24.46	$241.07K ₿374.6	$108.29K ₿213.75
7183	Edu3Labs NFE	$0.002071 ₿0.0000026	29.42	$108.19K ₿0	$0.002057 ₿0.0000030	$0.0016 ₿0.0000023	$40.09K ₿17.16	$1.85M ₿2.36K	$108.19K ₿0
7191	BlueMove MOVE	$0.0004954 ₿0.0000010	17.36	$107.88K ₿138.65	$0.0005057 ₿0.0000014	$0.0004221 ₿0.00000094	$1.9 ₿0.83	$148.8K ₿314.51	$107.88K ₿138.65
7195	CSI888 CSI	$0.000119	5.96	$107.63K	$0.0001227	$0.000112	$106.93	$107.63K	$107.63K
7196	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7201	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	2.61	$107.42K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.25K ₿0.58	$107.42K ₿47.73	$107.42K ₿47.73
7202	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001188 ₿0.00000000000011	$0.00000001022 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7204	Nile NILE	$0.02383 ₿0.000025	3.77	$107.34K ₿0	$0.02402 ₿0.000028	$0.02227 ₿0.000023	$13.06 ₿2.06	$361.23K ₿129.7	$107.34K ₿0
7205	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	-1.49	$107.29K ₿0	$0.000002873 ₿0.000000000027	$0.000002757 ₿0.000000000026	$1.49 ₿0.14	$107.29K ₿26.85	$107.29K ₿0
7213	Marine Moguls MOGUL	$39.35	3.23	$106.5K	$39.37	$34.96	$1.04K	$392.03K	$106.5K
7228	BUU BUU	$0.0001056	5.19	$105.43K	$0.0001062	$0.0000981	$1.63	$105.43K	$105.43K
7231	Andy on SOL ANDY	$0.0001112 ₿0.000000093	5.81	$105.23K ₿0	$0.0001121 ₿0.00000010	$0.0001031 ₿0.000000076	$763.96 ₿15.29	$105.23K ₿94.06	$105.23K ₿0
7237	Solana Swap SOS	$0.0001045	1.84	$104.53K	$0.0001124	$0.00009933	$12.36K	$104.53K	$104.53K
7243	Badmad Robots METAL	$0.0001333 ₿0.00000073	-10.70	$104.1K ₿529.52	$0.000151 ₿0.0000014	$0.000131 ₿0.00000069	$11.14K ₿7.24	$366.76K ₿2.02K	$104.1K ₿529.52
7245	ORGANIC•BITCORN (Runes) CORN	$0.00000495	4.01	$104.01K	$0.00000502	$0.00000466	$7.18	$104.01K	$104.01K
7247	Chainpal CPAL	$0.01363	6.05	$103.99K	$0.01373	$0.01269	$50.06	$136.36K	$103.99K
7251	WEWECOIN WEWE	$0.000001039	26.83	$103.76K	$0.000001039	$0.000000817	$444.11	$103.76K	$103.76K
7253	KDR KDR	$0.006866	18.11	$103.68K	$0.007019	$0.005467	$1.99K	$686.6K	$103.68K
7254	Fluffington FLUFFI	$0.0001031	7.20	$103.66K	$0.000104	$0.00009403	$392.47	$103.66K	$103.66K
7255	Yel.Finance YEL	$0.0003686 ₿0.000000047	20.05	$103.5K ₿12.41	$0.000365 ₿0.000000048	$0.000307 ₿0.000000046	$167.41 ₿0.02	$103.5K ₿18.82	$103.5K ₿12.41
7256	FECES FECES	$0.0001571	4.48	$103.5K	$0.0001576	$0.0001458	$1.12K	$117.8K	$103.5K
7260	Rawr XD	$0.000105	5.40	$103.06K	$0.0001055	$0.00009645	$72.26	$103.06K	$103.06K
7261	Xing Xing XING	$0.0001041	5.52	$103.06K	$0.0001052 ₿0.	$0.00009699 ₿0.	$121.62 ₿0	$103.06K	$103.06K
7263	Aegis Ai AEGIS	$0.001028 ₿0.0000035	4.17	$102.93K ₿360.03	$0.001036 ₿0.0000038	$0.0009581 ₿0.0000033	$27.01 ₿4.85	$102.93K ₿363.66	$102.93K ₿360.03
7264	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003763 ₿0.000000036	$0.003575 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7266	Dagknight Dog DOGK	$0.00004533	11.68	$102.8K	$0.00004537	$0.00004009	$3.9K	$102.8K	$102.8K
7268	Zack Morris ZACK	$0.0001186	5.94	$102.71K	$0.0001194	$0.0001094	$144.44	$102.71K	$102.71K
7269	Kamala Horris KAMA	$0.000103	29.88	$102.59K	$0.0001034	$0.00007933	$3.37K	$102.59K	$102.59K
7270	pNetwork PNT	$0.001166 ₿0.00000024	1.16	$102.57K ₿22.17	$0.00117 ₿0.00000029	$0.001145 ₿0.00000023	$1.25 ₿3.09	$102.63K ₿22.08	$102.57K ₿22.17
7273	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7276	aiRight AIRI	$0.00008011 ₿0.000000087	38.76	$102.38K ₿99	$0.00008647 ₿0.000000088	$0.00005771 ₿0.000000085	$33.2 ₿3.17	$149.01K ₿163.83	$102.38K ₿99
7277	Deployyyyer DEPLOY	$0.0001034	3.14	$102.35K	$0.0001038	$0.00009626	$1.01K	$102.35K	$102.35K
7280	AICM Marketplace AICM	$0.0005079	7.76	$102.26K	$0.0005149	$0.0004708	$670.69	$102.26K	$102.26K
7282	Rentible RNB	$0.01021 ₿0.0000011	6.29	$102.18K ₿12.04	$0.01023 ₿0.0000012	$0.009325 ₿0.0000011	$234.09 ₿0.25	$102.18K ₿12.04	$102.18K ₿12.04
7284	White Whale WHALE	$0.0001435 ₿0.00000041	1.90	$102.15K ₿174.13	$0.0001437 ₿0.00000041	$0.0001359 ₿0.00000040	$10.7 ₿2.18	$107.23K ₿246.81	$102.15K ₿174.13
7287	TOP PROTOCOL TOP	$0.01623	0.01*	$102.09K	$0.01623	$0.01623	$385.61	$102.09K	$102.09K
7289	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006695 ₿0.00000000064	$0.00005202 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7290	Realm REALM	$0.0001044 ₿0.000000055	5.38	$101.92K ₿50.13	$0.000105 ₿0.000000058	$0.00009843 ₿0.000000053	$3.55 ₿1.89	$104.4K ₿55.85	$101.92K ₿50.13
7297	Colon COLON	$0.0001034	7.05	$101.49K	$0.0001035 ₿0.	$0.00009563 ₿0.	$153.79 ₿0	$101.49K	$101.49K
7298	OpMentis OPM	$0.001361	4.45	$101.43K	$0.001367	$0.001294	$20.71	$136.15K	$101.43K
7302	Sharbi $SHARBI	$0.000001349 ₿0.0000000000092	4.33	$101.23K ₿9.28	$0.000001359 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$750.47 ₿0.12	$101.23K ₿9.28	$101.23K ₿9.28
7303	CatWifHat CATWIF	$0.0001124 ₿0.000000085	5.82	$101.19K ₿0	$0.0001129 ₿0.	$0.0001032 ₿0.	$1.39 ₿0	$101.19K ₿85.31	$101.19K ₿0
7305	Simps SIMP	$0.0001009	-5.02	$100.97K	$0.000107	$0.0001001	$1.49K	$100.97K	$100.97K
7308	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7309	Tema TEMA	$0.000101	0.35	$101.06K	$0.0001022	$0.0001001	$55.57K	$101.06K	$101.06K
7318	Juice Finance JUICE	$0.0001226 ₿0.0000022	3.31	$100.08K ₿0	$0.0001229 ₿0.0000025	$0.0001138 ₿0.0000022	$9.32K ₿25.86	$122.64K ₿2.39K	$100.08K ₿0
7324	GemLink GLINK	$0.0009088 ₿0.00000021	-5.19	$99.75K ₿18.23	$0.0009643 ₿0.00000023	$0.0008794 ₿0.00000021	$37.39 ₿0	$145.42K ₿34.09	$99.75K ₿18.23
7326	WOM Token WOM	$0.0004202 ₿0.00000051	-7.68	$99.7K ₿96.33	$0.0004783 ₿0.00000052	$0.0004089 ₿0.00000050	$22.02K ₿2.56	$420.69K ₿512.4	$99.7K ₿96.33
7331	Phicoin PHI	$0.0004718	0.46	$99.49K	$0.0004778	$0.0004596	$28.33K	$99.49K	$99.49K
7345	SuperMeme SPR	$0.0002648	-1.79	$98.52K	$0.0002708	$0.0002572	$4.41	$264.83K	$98.52K
7346	Megalink MG8	$0.0004064	17.18	$98.47K	$0.0004236 ₿0.	$0.0003395 ₿0.	$19.24K ₿0	$406.48K	$98.47K
7349	Arcade ARC	$0.0009656	1.76	$98.41K	$0.0009807	$0.0009383	$108.36	$772.55K	$98.41K
7351	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04368 ₿0.00000042	$0.03749 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7354	Gaia Everworld GAIA	$0.0002324 ₿0.00000011	-5.44	$98.2K ₿46.42	$0.0002467 ₿0.00000011	$0.0002263 ₿0.00000010	$342.09 ₿0.61	$116.22K ₿56.48	$98.2K ₿46.42
7355	MollarsToken MOLLARS	$0.01409	0.52	$98.17K	$0.0142	$0.014	$411.77	$116.5K	$98.17K
7356	coby COBY	$0.00009815	5.73	$98.11K	$0.00009922	$0.0000905	$6.5	$98.11K	$98.11K
7358	Krex KREX	$0.00000468	0.10	$98.05K	$0.000004789	$0.0000046	$28.59K	$98.05K	$98.05K
7360	@DOGE @DOGE	$0.00009749	9.70	$97.92K	$0.00009841	$0.00008865	$622.45	$97.92K	$97.92K
7362	Solo SOLO	$0.00009768	0.96	$97.69K	$0.0000982	$0.0000959	$28.05	$195.39K	$97.69K
7372	DecentraWeb DWEB	$0.001916 ₿0.00000089	7.57	$96.56K ₿43.56	$0.001955 ₿0.00000098	$0.001735 ₿0.00000086	$45.52 ₿0.07	$190.94K ₿89.23	$96.56K ₿43.56
7376	SpaceFalcon FCON	$0.000005599 ₿0.0000000063	13.38	$97.11K ₿110.99	$0.00000555 ₿0.0000000069	$0.00000365 ₿0.0000000058	$693.81 ₿4.43	$106.4K ₿121.61	$97.11K ₿110.99
7378	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01966 ₿0.00000018	$0.01828 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7383	Strike STRIKE	$0.01699 ₿0.00019	-5.27	$96.41K ₿919.03	$0.01793 ₿0.00019	$0.01571 ₿0.00018	$946.9 ₿11.18	$111.14K ₿1.27K	$96.41K ₿919.03
7385	Obi PNut Kenobi OPK	$0.00009629	6.14	$96.21K	$0.00009684	$0.00008776	$528.96	$96.21K	$96.21K
7392	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	1.15	$95.37K ₿23.03	$0.0004039 ₿0.00000010	$0.0003909 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7395	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7404	Vega Protocol VEGA	$0.001523 ₿0.000011	-1.62	$94.54K ₿728.14	$0.001553 ₿0.000012	$0.001521 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7405	BlackPool Token BPT	$0.004798 ₿0.0000017	6.51	$94.48K ₿23.71	$0.004798 ₿0.0000017	$0.004505 ₿0.0000015	$4.54 ₿0	$249.53K ₿88.22	$94.48K ₿23.71
7406	Deep Worm WORM	$0.00009443	4.62	$94.42K	$0.0000949	$0.00008911	$208.16K	$94.42K	$94.42K
7410	NFTFI NFTFI	$0.0004954	-5.16	$94.36K	$0.000524	$0.0004733	$9.3K	$990.93K	$94.36K
7412	TAIKAI TKAI	$0.001084 ₿0.00000013	3.20	$94.31K ₿9.85	$0.001091 ₿0.00000013	$0.001023 ₿0.00000012	$1.09K ₿1.96	$325.44K ₿40.14	$94.31K ₿9.85
7417	Matr1x Fire FIRE	$0.001408 ₿0.000015	-3.38	$94.02K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$24.54K ₿172.71	$1.36M ₿2.76K	$94.02K ₿141.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}