Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Lendle LEND	$0.01342 ₿0.0000021	1.14	$464.57K ₿0	$0.01371 ₿0.0000021	$0.01306 ₿0.0000020	$10.11K ₿0.01	$1.34M ₿59.97	$464.57K ₿0
4363	Normilio NORMILIO	$0.0005081	-7.10	$464.1K	$0.0005656	$0.0005063	$3.04K	$464.1K	$464.1K
4365	catwifbag BAG	$0.0004645 ₿0.00000023	15.92	$463.83K ₿0	$0.0004706 ₿0.00000031	$0.000399 ₿0.00000022	$15.58K ₿19.56	$463.83K ₿233.74	$463.83K ₿0
4366	21Million 21M	$0.02641	0.45	$463.57K	$0.02667	$0.02517	$11.89K	$496.85K	$463.57K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2083 ₿0.0000021	$0.1979 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	GoodBoy GOODBOY	$0.0004628	-0.89	$462.82K	$0.0004727	$0.0004541	$345.13	$462.82K	$462.82K
4369	Croak $CROAK	$0.0002296	12.01	$462.75K	$0.0002334	$0.0001989	$300.67	$462.75K	$462.75K
4370	Pike Finance P	$0.002016	-1.27	$462.47K	$0.002042	$0.001961	$220.52	$720.48K	$462.47K
4371	Just a chill guy (ETH) CHILLGUY	$0.0004621	23.24	$462.13K	$0.0004613	$0.0003684	$5.04K	$462.13K	$462.13K
4373	Tamadoge TAMA	$0.0004387 ₿0.000000084	1.71	$460.63K ₿88.68	$0.0004564 ₿0.000000088	$0.0004288 ₿0.000000083	$72.05K ₿5.04	$460.63K ₿88.68	$460.63K ₿88.68
4375	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4376	EQIFi EQX	$0.001273 ₿0.00000012	-2.70	$460.19K ₿45.17	$0.00131 ₿0.00000013	$0.001268 ₿0.00000012	$89.27K ₿3.79	$637.38K ₿64.34	$460.19K ₿45.17
4377	Crypto-AI-Robo CAIR	$0.0005172 ₿0.0000000058	-21.66	$459.26K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.1M ₿0.89	$459.34K ₿5.4	$459.26K ₿5.2
4378	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02215 ₿0.00000023	$0.02131 ₿0.00000022	$56.63K ₿0.39	$458.26K ₿22.98	$458.26K ₿19.39
4380	Donut DONUT	$0.00206 ₿0.00000025	17.07	$457.65K ₿57.33	$0.002057 ₿0.00000028	$0.001729 ₿0.00000026	$4.72K ₿0.23	$467.69K ₿57.33	$457.65K ₿57.33
4381	Pisces PISCES	$0.0004575	12.22	$457.5K	$0.0004599	$0.0004013	$2.25K	$457.5K	$457.5K
4382	Virgo VIRGO	$0.0004564	11.23	$456.42K	$0.0004594	$0.000404	$1.87K	$456.42K	$456.42K
4384	FATGF FATGF	$0.000465	22.41	$455.88K	$0.0004711	$0.0003747	$40.96K	$455.88K	$455.88K
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7887 ₿0.0000082	$0.7364 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	Capricorn CAPRICORN	$0.000453	15.83	$453.08K	$0.0004552	$0.0003911	$2.53K	$453.08K	$453.08K
4388	Choise.ai CHO	$0.004134 ₿0.0000017	-3.69	$452.98K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.81M ₿44.24	$4.13M ₿1.73K	$452.98K ₿189.64
4391	BlueSparrow BLUESPARROW	$0.01037 ₿0.00000075	1.04	$451.69K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$531.03 ₿0.63	$478.58K ₿34.81	$451.69K ₿32.86
4392	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.35	$451.36K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$31.36K ₿2.82	$2.19M ₿57.01	$451.36K ₿11.87
4393	Aries ARIES	$0.0004505	12.51	$450.45K	$0.0004529	$0.0003964	$3.32K	$450.45K	$450.45K
4394	KAP Games KAP	$0.003541 ₿0.0000019	-3.39	$450.24K ₿243.86	$0.003708 ₿0.0000020	$0.003387 ₿0.0000018	$84.3K ₿3.05	$3.54M ₿1.92K	$450.24K ₿243.86
4395	Fofar FOFAR	$0.000001069 ₿0.000000000042	5.16	$450.06K ₿0	$0.00000108 ₿0.000000000064	$0.0000009999 ₿0.000000000031	$2.57K ₿8.3	$450.06K ₿17.71	$450.06K ₿0
4398	JailbreakMe JAIL	$0.0004493	-4.00	$449.28K	$0.000479	$0.0004416	$11.2K	$449.28K	$449.28K
4399	Rowan Coin RWN	$0.00226 ₿0.0000031	-14.05	$449.19K ₿621.37	$0.00263 ₿0.0000032	$0.001961 ₿0.0000029	$37.67K ₿13.61	$1.26M ₿1.74K	$449.19K ₿621.37
4400	Zclassic ZCL	$0.04824 ₿0.0000011	1.35	$448.02K ₿10.75	$0.0497 ₿0.0000011	$0.04722 ₿0.0000011	$19.29 ₿0.19	$552.97K ₿13.27	$448.02K ₿10.75
4401	Aquarius AQUARIUS	$0.0004471	14.35	$447.18K	$0.0004503	$0.000391	$3.52K	$447.18K	$447.18K
4405	Level LVL	$0.02565 ₿0.0000047	-0.36	$446.6K ₿67.35	$0.02593 ₿0.0000048	$0.02558 ₿0.0000040	$137.87 ₿3.04	$688.18K ₿220.69	$446.6K ₿67.35
4406	Bibox Token BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4407	Fire FIRE	$0.04748	2.15	$446.3K	$0.04766	$0.04548	$404.31	$472.99K	$446.3K
4408	Subsocial SUB	$0.0005293 ₿0.000000074	0.39	$447.62K ₿62.68	$0.0005317 ₿0.000000080	$0.0005157 ₿0.000000072	$3.6 ₿1.41	$531.73K ₿74.58	$447.62K ₿62.68
4409	Cancer CANCER	$0.0004455	15.50	$445.56K	$0.0004506	$0.0003821	$3.17K	$445.56K	$445.56K
4410	Libra LIBRA	$0.0004455	23.43	$445.48K	$0.0004566	$0.0003594	$12.2K	$445.48K	$445.48K
4411	Elon $ELON	$0.0000006493	2.02	$444.98K	$0.0000006519	$0.0000006302	$661.09K	$444.98K	$444.98K
4417	Briun Armstrung BRIUN	$0.0005773 ₿0.00000016	6.72	$442.35K ₿0	$0.0006264 ₿0.00000023	$0.0005314 ₿0.00000015	$10.41K ₿12.5	$442.35K ₿170.95	$442.35K ₿0
4418	Kaspa DAO KDAO	$0.000003	-20.11	$441.92K	$0.000004729	$0.000001599	$10.13K	$441.92K	$441.92K
4419	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	9.03	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03315 ₿0.0000038	$22.79K ₿0.24	$14.46M	$441.27K ₿0
4422	CADAI CADAI	$0.0365	2.27	$439.84K	$0.03644	$0.03455	$1.78K	$439.84K	$439.84K
4423	ZeroSwap ZEE	$0.005928 ₿0.00000042	-0.73	$439.38K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$411.34K ₿10.29	$591.6K ₿42.03	$439.38K ₿31.22
4424	Effective accelerationism E/ACC	$0.000439	8.26	$439.02K	$0.0004472	$0.0003995	$11.26K	$439.02K	$439.02K
4425	MOO MOO MOOMOO	$0.0004384	0.87	$438.48K	$0.0004422	$0.0004209	$3.09	$438.48K	$438.48K
4427	ApeBond ABOND	$0.00115 ₿0.00000044	-0.56	$438.38K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$87.8K ₿0.48	$524.48K ₿203.39	$438.38K ₿69.67
4428	Deployyyyer DEPLOY	$0.0004434	-1.67	$438.12K	$0.0004534	$0.0004386	$670.12	$438.12K	$438.12K
4429	ai9000 AI9000	$0.0004407	3.50	$439.92K	$0.0004444	$0.0004152	$4.86K	$439.92K	$439.92K
4430	Niza Global NIZA	$0.00005683 ₿0.00000014	0.58	$437.08K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$2.77K ₿5.7	$437.08K ₿1.14K	$437.08K ₿808.95
4432	Jupiter JUP	$0.0004362 ₿0.000000018	6.71	$436.17K ₿18.16	$0.000457 ₿0.000000018	$0.0003769 ₿0.000000016	$22.89K ₿0.81	$436.17K ₿18.16	$436.17K ₿18.16
4433	MetaDOS SECOND	$0.0001479 ₿0.000000088	5.17	$435.78K ₿0	$0.000149 ₿0.000000089	$0.0001398 ₿0.000000071	$224.05K ₿46.81	$1.48M ₿889.26	$435.78K ₿0
4434	Brazil Fan Token BFT	$0.0151 ₿0.0000015	7.15	$430.28K ₿43.81	$0.01529 ₿0.0000015	$0.01399 ₿0.0000013	$59.04K ₿1.21	$430.28K ₿43.81	$430.28K ₿43.81
4436	Uno Re UNO	$0.003253 ₿0.00000096	5.55	$434.2K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$38.32K ₿7.47	$1.03M ₿369.82	$434.2K ₿78.98
4437	Star STAR	$1 ₿0.000014	0.15	$434.1K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$66.47 ₿0.39	$434.1K ₿46.33	$434.1K ₿46.33
4439	Tetu TETU	$0.0008983 ₿0.000000067	0.29	$432.91K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$123.49 ₿0.27	$463.5K ₿34.94	$432.91K ₿23.62
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004432 ₿0.00000000000046	$0.00000004432 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Meme Anarchic Numismatic Asset MANA	$0.0004321	1.94	$432.19K	$0.0004703	$0.0004239	$14.19K	$432.19K	$432.19K
4443	Ryo Currency RYO	$0.007533 ₿0.00000026	-19.80	$432.11K ₿13.6	$0.009688 ₿0.00000044	$0.00753 ₿0.00000021	$1.77K ₿0.1	$664.36K ₿23.22	$432.11K ₿13.6
4444	Binamon BMON	$0.002536 ₿0.000000074	0.01*	$431.77K ₿12.61	$0.002542 ₿0.000000074	$0.00253 ₿0.000000071	$16.01K ₿0.28	$580K ₿16.94	$431.77K ₿12.61
4445	Garlicoin GRLC	$0.006273 ₿0.00000016	0.83	$431.26K ₿10.96	$0.006273 ₿0.00000017	$0.005724 ₿0.00000015	$1.48 ₿0	$432.89K ₿11.05	$431.26K ₿10.96
4446	Woonkly Power WOOP	$0.0004312 ₿0.000000072	5.85	$431.25K ₿16.75	$0.0004459 ₿0.000000080	$0.0004074 ₿0.000000071	$25.19K ₿4.86	$431.25K ₿29.67	$431.25K ₿16.75
4447	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4448	League of Ancients LOA	$0.001015 ₿0.000000046	8.75	$430.33K ₿19.52	$0.001022 ₿0.000000046	$0.0009329 ₿0.000000043	$850.29 ₿0.19	$1.02M ₿46.1	$430.33K ₿19.52
4452	YieldBricks YBR	$0.002391	10.84	$429.12K	$0.002393	$0.002106	$14.81K	$2.39M	$429.12K
4458	Wild Goat Coin WGC	$0.00008529	-5.16	$427.43K	$0.00009001	$0.00005712	$386.81	$427.43K	$427.43K
4460	Avarik Saga AVRK	$0.004298	10.15	$426.4K	$0.004305	$0.003877	$2.26K	$2.15M	$426.4K
4466	Bficoin BFIC	$0.2239 ₿0.00017	5.96	$423.21K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$148.53K ₿89.87	$4.7M ₿3.73K	$423.21K ₿335.42
4467	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4469	Qredo OPEN	$0.0006003 ₿0.00000087	0.03	$422.27K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.77K ₿1.13K	$422.27K ₿613.24
4472	Friends With Benefits Pro FWB	$0.7027 ₿0.000077	1.34	$419.83K ₿46.53	$0.7026 ₿0.000082	$0.6526 ₿0.000077	$999.62 ₿0.24	$702.69K ₿77.88	$419.83K ₿46.53
4473	Reality Spiral RSP	$0.000000425	-6.87	$425.06K	$0.0000004858	$0.0000004022	$35.7K	$425.06K	$425.06K
4475	Vega Protocol VEGA	$0.006814 ₿0.000011	13.06	$418.94K ₿728.14	$0.007174 ₿0.000012	$0.006025 ₿0.000011	$44.68K ₿12.23	$438.88K ₿776.29	$418.94K ₿728.14
4476	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001628 ₿0.000000000000017	$0.000000001572 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4477	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.17	$418.54K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.57K ₿1.22	$418.54K ₿28.96	$418.54K ₿0
4479	Maxity MAX	$0.00285 ₿0.00000055	-2.07	$417.4K ₿80.81	$0.002921 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4480	Hyve HYVE	$0.007204 ₿0.00000047	0.70	$417.37K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$78.97K ₿4.54	$720.49K ₿47.05	$417.37K ₿27.26
4485	E4C E4C	$0.004141	6.77	$415.59K	$0.004665	$0.003822	$59.74K	$4.14M	$415.59K
4486	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.54K ₿15.39	$0.003621 ₿0.000000038	$0.002401 ₿0.000000025	$0.37 ₿0.01	$415.55K ₿15.39	$415.54K ₿15.39
4487	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1075 ₿0.0000011	$0.1075 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4488	Dojo Protocol DOAI	$0.0009228	-1.88	$415.31K	$0.0009442	$0.0009119	$87.53K	$924.18K	$415.31K
4490	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.75	$414.16K ₿0	$0.000000004143 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$378.54 ₿0.88	$414.16K ₿19.22	$414.16K ₿0
4493	Centience CENTS	$0.0004133	-1.04	$413.32K	$0.0004505	$0.0003943	$107.47K	$413.32K	$413.32K
4494	BKOKFi BKOK	$0.05299	-1.22	$413.11K	$0.05524	$0.05283	$3.45K	$413.11K	$413.11K
4495	Meme Alliance MMA	$0.004834 ₿0.00000021	5.59	$413.07K ₿15.22	$0.004861 ₿0.00000024	$0.004247 ₿0.00000014	$115.73K ₿4.63	$483.45K ₿21.88	$413.07K ₿15.22
4496	Roastmaster9000 RM9000	$0.000413	-0.46	$413.02K	$0.0004278	$0.0004059	$336.84	$413.02K	$413.02K
4499	ROOK ROOK	$0.5419 ₿0.000031	0.35	$412.51K ₿23.71	$0.5682 ₿0.000032	$0.5367 ₿0.000029	$1.07K ₿0.28	$687.28K ₿39.5	$412.51K ₿23.71
4501	UniLayer LAYER	$0.0139 ₿0.0000016	1.44	$411.44K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$47.01K ₿6.82	$555.65K ₿65.65	$411.44K ₿43.12
4502	Mirrored Ether METH	$1.8 ₿0.000050	1.54	$411.93K ₿11.59	$1.83 ₿0.000051	$1.74 ₿0.000050	$71.11K ₿8.29	$411.93K ₿11.59	$411.93K ₿11.59
4503	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	Plena PLENA	$0.00177	-0.56	$409.9K	$0.001849 ₿0.	$0.001725 ₿0.	$76.15K ₿0	$2.66M	$409.9K
4506	RIZON ATOLO	$0.0001765 ₿0.0000000050	-6.10	$409.59K ₿11.7	$0.0001879 ₿0.0000000050	$0.0001756 ₿0.0000000045	$16.24K ₿0.22	$497.84K ₿14.22	$409.59K ₿11.7
4508	PutinCoin PUT	$0.0001862 ₿0.000000017	1.00	$409.04K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.46 ₿0.03	$4.51M ₿411.22	$409.04K ₿39.5
4509	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	0.05	$408.72K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$2.99K ₿0.25	$408.72K ₿13.19	$408.72K ₿13.19
4510	Verified USD USDV	$0.6748 ₿0.000014	9.12	$408.65K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$16.21 ₿112.73	$408.65K ₿387.54	$408.65K ₿387.54
4512	Samsunspor Fan Token SAM	$0.2475 ₿0.000018	1.06	$408.08K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$20.06K ₿0.03	$1.36M ₿104.07	$408.08K ₿48.72
4513	Alvey Chain WALV	$0.003491 ₿0.00000019	7.06	$407.69K ₿22.48	$0.003577 ₿0.00000019	$0.003252 ₿0.00000019	$36.25K ₿5.17	$531.78K ₿29.32	$407.69K ₿22.48
4514	ACryptoS ACS	$0.2439 ₿0.0000074	0.25	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2416 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4516	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.69	$407.24K ₿0	$0.028 ₿0.0000024	$0.02442 ₿0.0000023	$14.44K ₿0.02	$407.24K	$407.24K ₿0
4517	MetaBeat $BEAT	$0.0007831 ₿0.00000016	1.48	$407.23K ₿65.86	$0.0008138 ₿0.00000016	$0.0006936 ₿0.00000015	$178.53K ₿0.79	$1.17M ₿248.73	$407.23K ₿65.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}