Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9433 ₿0.0000087	$0.8829 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5256	YfDAI.finance YF-DAI	$13.77 ₿0.00050	-1.36	$283.81K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$57.34K ₿1.31	$283.81K ₿10.7	$283.81K ₿10.7
5257	Orchai OCH	$0.04189 ₿0.000018	-2.28	$284.3K ₿68.62	$0.04288 ₿0.000021	$0.03885 ₿0.000018	$115.59K ₿8.42	$837.83K ₿378.91	$284.3K ₿68.62
5259	Garlicoin GRLC	$0.004119 ₿0.00000016	0.08	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.00411 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5261	Pochita POCHITA	$0.000283	-0.99	$283.5K	$0.0002868	$0.0002782	$452.72K	$283.5K	$283.5K
5263	SteakHut Finance STEAK	$0.1553 ₿0.000012	-2.05	$282.4K ₿0	$0.1585 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.4K ₿0
5269	Zynecoin ZYN	$0.008039 ₿0.0000046	0.01	$280.16K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$182.34K ₿2.87	$788.66K ₿451.7	$280.16K ₿158.71
5270	Inu Inu INUINU	$0.000000000603 ₿0.000000000000050	3.62	$279.76K	$0.000000000602	$0.000000000559	$1.8K ₿9.4	$279.76K ₿23.85	$279.76K
5275	Matt Furie MATT	$0.0000006683	9.93	$279.59K	$0.0000007699	$0.0000005753	$50.03K	$279.59K	$279.59K
5278	Autobahn Network TXL	$0.002189 ₿0.000000069	254.01	$278.28K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$23.86 ₿0	$1.31M ₿41.47	$278.28K ₿8.79
5279	Stooges STOG	$0.00009272	1.19	$277.95K	$0.00009291	$0.00008987	$48.2	$277.95K	$277.95K
5282	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5283	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001925 ₿0.000000017	$0.001792 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5284	brainrot ROT	$0.0002762	0.66	$275.91K	$0.0002769	$0.0002575	$1.2K	$275.91K	$275.91K
5286	SIZE SIZE	$0.0002846 ₿0.0000000020	-9.88	$275.64K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.35K ₿0.06	$275.64K ₿2.02	$275.64K ₿0
5288	Baby Shiba Inu BABYSHIB	$0.0006947 ₿0.000000059	-1.01	$274.32K ₿23.56	$0.0007018 ₿0.000000061	$0.0006836 ₿0.000000054	$94.8 ₿0.34	$291.73K ₿25.05	$274.32K ₿23.56
5290	Fortune Token FRTN	$0.001075 ₿0.00000049	0.13	$273.94K ₿21.22	$0.001082 ₿0.00000050	$0.001058 ₿0.00000047	$1.23K ₿0.35	$1.07M ₿488.94	$273.94K ₿21.22
5292	RIZON ATOLO	$0.000118 ₿0.0000000050	1.17	$274.01K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.22K ₿0.22	$333.05K ₿14.22	$274.01K ₿11.7
5296	What’s Updog? $UPDOG	$0.0002781 ₿0.000000011	-0.05	$274.43K ₿0	$0.0002796 ₿0.000000011	$0.0002695 ₿0.0000000094	$124.91 ₿0.72	$276.68K ₿11.03	$274.43K ₿0
5297	Ethane C2H6	$0.2732 ₿0.000014	4.81	$273.24K ₿0	$0.2734 ₿0.000015	$0.2552 ₿0.000014	$25.61 ₿0.08	$273.24K ₿14.5	$273.24K ₿0
5298	Unfettered Ecosystem SOULS	$0.0002516 ₿0.000000084	-4.30	$273.09K ₿70.27	$0.0002685 ₿0.000000087	$0.0002516 ₿0.000000082	$58.49K ₿4.36	$566.49K ₿191	$273.09K ₿70.27
5301	BitSong BTSG	$0.002259 ₿0.00000018	-2.43	$271.65K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$339.52 ₿0.01	$274.74K ₿22.77	$271.65K ₿21.57
5302	Meme Alliance MMA	$0.003182 ₿0.00000021	-21.39	$271.43K ₿15.22	$0.004048 ₿0.00000024	$0.00309 ₿0.00000014	$5.47K ₿4.63	$317.68K ₿21.88	$271.43K ₿15.22
5305	Ton Cat TCAT	$0.0004257	-0.17	$271.15K	$0.000429	$0.0004165	$77	$271.15K	$271.15K
5307	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01041 ₿0.000000096	$0.0102 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5308	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$98.78 ₿0.00091	$92.15 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5311	coby COBY	$0.0002708	11.07	$270.51K	$0.0002706	$0.000229	$12.7K	$270.51K	$270.51K
5320	Fire FIRE	$0.02851	-0.09	$269.16K	$0.02854	$0.02775	$50.75	$285.11K	$269.16K
5323	DoctorX DRX	$0.00000132	-4.26	$269.21K	$0.00000141	$0.000001289	$56.33K	$269.21K	$269.21K
5324	Cat-Dog CATDOG	$0.000003069	0.29	$268.59K	$0.00000314	$0.00000295	$239.47K	$268.59K	$268.59K
5325	KEK KEKE	$0.000000003514 ₿0.00000000000040	-3.08	$268.18K ₿30.28	$0.000000003626 ₿0.00000000000042	$0.0000000035 ₿0.00000000000038	$977.34 ₿2.43	$272.89K ₿30.82	$268.18K ₿30.28
5331	Space Token SPACE	$0.003411 ₿0.00000021	0.61	$266.88K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.57K ₿0.58	$1.1M ₿74.11	$266.88K ₿0
5336	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.10	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5337	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9789 ₿0.0000090	$0.9153 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5338	Krex KREX	$0.00001275	-1.21	$266.1K	$0.00001341	$0.00001234	$25.59K	$266.1K	$266.1K
5339	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.21 ₿0.000020	$2.17 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5343	NeoTech NEOT	$0.001059	-0.16	$264.98K	$0.001061	$0.001031	$9.37K	$264.98K	$264.98K
5344	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5346	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.17	$264.59K ₿47.73	$0.04576 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5347	Super Useless Token SUT	$0.007754	2.37	$264.58K	$0.007898	$0.00732	$293.08	$511.78K	$264.58K
5349	KI XKI	$0.0004355 ₿0.00000013	0.97	$264.27K ₿70.95	$0.0004358 ₿0.00000013	$0.0004243 ₿0.00000012	$1.72 ₿0.02	$411.96K ₿123.94	$264.27K ₿70.95
5353	Rentible RNB	$0.02621 ₿0.0000011	4.70	$261.68K ₿12.04	$0.02621 ₿0.0000012	$0.02466 ₿0.0000011	$1.31K ₿0.25	$261.68K ₿12.04	$261.68K ₿12.04
5357	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5358	Marine Moguls MOGUL	$96.21	2.14	$260.38K	$99.22	$91.29	$6.13K	$960.49K	$260.38K
5359	ADA ADASOL	$0.0002603 ₿0.000000044	-0.30	$260.23K ₿0	$0.0002614 ₿0.000000045	$0.0002542 ₿0.000000036	$45.92K ₿2.94	$260.23K ₿45.07	$260.23K ₿0
5361	Virtu by Virtuals VIRTU	$0.0002601	-3.45	$259.6K	$0.0002694	$0.0002521	$719.48	$259.6K	$259.6K
5362	Star STAR	$1 ₿0.000014	-0.01	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5364	Bitcicoin BITCI	$0.00003054 ₿0.000000021	-4.72	$258.33K ₿180.13	$0.00003228 ₿0.000000021	$0.00003004 ₿0.000000020	$19.6K ₿10.14	$636.09K ₿443.55	$258.33K ₿180.13
5367	BUU BUU	$0.0002585	-2.27	$258.36K	$0.0002647	$0.0002526	$592.78	$258.36K	$258.36K
5369	Reboot GG	$0.001566 ₿0.00000098	0.74	$257.84K ₿161.99	$0.00157 ₿0.0000011	$0.001518 ₿0.00000098	$397.39 ₿9.96	$1.57M ₿984.43	$257.84K ₿161.99
5377	Briun Armstrung BRIUN	$0.0003326 ₿0.00000016	-2.15	$255.72K ₿0	$0.000343 ₿0.00000023	$0.0003221 ₿0.00000015	$675.17 ₿12.5	$255.72K ₿170.95	$255.72K ₿0
5379	McLaren F1 Fan Token MCL	$0.006609 ₿0.00000034	2.29	$255.75K ₿13.19	$0.006656 ₿0.00000034	$0.006332 ₿0.00000029	$4.98K ₿0.25	$255.75K ₿13.19	$255.75K ₿13.19
5385	Thorstarter XRUNE	$0.002237 ₿0.00000032	-0.67	$255.44K ₿36.45	$0.002252 ₿0.00000033	$0.002185 ₿0.00000031	$50.77 ₿0.32	$1.2M ₿170.93	$255.44K ₿36.45
5392	Fractal FCL	$0.002069 ₿0.00000015	1.10	$253.27K ₿18.46	$0.002067 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$502.39K ₿38.6	$253.27K ₿18.46
5394	Octus Bridge BRIDGE	$0.03983 ₿0.000019	-0.46	$253.22K ₿123.61	$0.04002 ₿0.000020	$0.03971 ₿0.0000026	$5.13 ₿0.05	$549.8K ₿268.4	$253.22K ₿123.61
5395	Agent S S	$0.000253	10.11	$253.02K	$0.000253	$0.0002113	$2.32K	$253.02K	$253.02K
5396	Standard Protocol STND	$0.002778 ₿0.00000058	-0.72	$252.63K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$216.42K ₿5.93	$277.69K ₿58.73	$252.63K ₿53.43
5397	Melon Dog MELON	$0.0006223 ₿0.00000017	24.80	$252.27K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$67.1K ₿1.12	$252.27K ₿72.6	$252.27K ₿72.6
5398	IguVerse IGU IGU	$0.0008647 ₿0.00000043	4.46	$251.97K ₿106.68	$0.0009081 ₿0.00000047	$0.0008277 ₿0.00000043	$115.98K ₿18.05	$345.73K ₿175.69	$251.97K ₿106.68
5401	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1563 ₿0.0000014	$0.1379 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5403	Andy on SOL ANDY	$0.0002656 ₿0.000000093	-1.72	$253.8K ₿0	$0.0002723 ₿0.00000010	$0.0002624 ₿0.000000076	$229.3K ₿15.29	$253.8K ₿94.06	$253.8K ₿0
5406	Centience CENTS	$0.0002509	-2.70	$250.93K	$0.0002605	$0.000244	$238.77K	$250.93K	$250.93K
5407	AvaCoach AVAC	$0.0003304	-1.71	$249.61K	$0.0003377	$0.0003232	$4.08K	$330.05K	$249.61K
5409	iETH v1 IETH	$2,886.65 ₿0.057	-0.15	$249.54K ₿16.45	$2,887.61 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$249.54K ₿16.45	$249.54K ₿16.45
5411	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.26	$249.36K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.44K ₿0.85	$249.36K ₿30.01	$249.36K ₿30.01
5413	Inception Restaked ETH INETH	$2,516.3	-0.96	$248.91K	$2,540.66	$2,471.43	$19.77	$248.91K	$248.91K
5415	Cheese CHEESE	$0.0002482	-0.56	$248.25K	$0.0002521	$0.0002395	$1.2K	$248.25K	$248.25K
5416	Plant vs Undead Token PVU	$0.0008691 ₿0.000000042	-0.75	$247.66K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.24K ₿0.38	$260.69K ₿12.76	$247.66K ₿12.13
5417	Sharbi $SHARBI	$0.00000331 ₿0.0000000000092	-2.04	$247.88K ₿9.28	$0.000003379 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$861.17 ₿0.12	$247.88K ₿9.28	$247.88K ₿9.28
5418	Vaultka VKA	$0.00604 ₿0.0000019	-0.18	$247.4K ₿40.06	$0.006051 ₿0.0000020	$0.0059 ₿0.0000018	$129.6 ₿1.77	$604.05K ₿194.02	$247.4K ₿40.06
5419	Kitty Inu KITTY	$0.0000003382 ₿0.000000000064	-0.20	$247.03K ₿46.97	$0.0000003389 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$119.71 ₿0.44	$247.03K ₿46.97	$247.03K ₿46.97
5423	TrenchAI TRENCHAI	$0.000247	-2.36	$246.98K	$0.000258	$0.000246	$160.64K	$246.98K	$246.98K
5424	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.33	$246.2K ₿234.42	$0.000003029 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5426	BitCone CONE	$0.0000004188 ₿0.000000000077	-1.81	$246.02K ₿45.96	$0.0000004281 ₿0.000000000082	$0.000000398 ₿0.000000000077	$926.25 ₿0.15	$254.65K ₿47.18	$246.02K ₿45.96
5430	RMRK RMRK	$0.02717 ₿0.000029	1.14	$245.11K ₿280.63	$0.0272 ₿0.000032	$0.0261 ₿0.000029	$46.18 ₿4.72	$271.3K ₿295.4	$245.11K ₿280.63
5431	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2199 ₿0.0000020	$0.2005 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5433	FoFar FOFAR	$0.0002448	0.61	$244.9K	$0.0002454	$0.0002429	$113.92	$244.9K	$244.9K
5434	Nothing VOID	$0.0002448	4.41	$244.71K	$0.0002506	$0.0002173	$232.81K	$244.71K	$244.71K
5439	aiRight AIRI	$0.000192 ₿0.000000087	-2.53	$243.49K ₿99	$0.000197 ₿0.000000088	$0.0001879 ₿0.000000085	$92.84K ₿3.17	$357.19K ₿163.83	$243.49K ₿99
5440	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001549 ₿0.000000000014	$0.00000147 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5441	ROCK ROCK	$0.01284	-2.29	$243.02K	$0.01314	$0.01284	$8.85	$269.79K	$243.02K
5445	Cryowar CWAR	$0.000805 ₿0.00000039	0.25	$242.73K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$60.31K ₿0.9	$805.46K ₿392.34	$242.73K ₿104.72
5446	Naym NAYM	$0.002226	1.86	$238.57K	$0.002319	$0.002137	$57.99K	$2.19M	$238.57K
5450	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2307 ₿0.0000021	$0.1929 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5456	Xfinite Entertainment Token XET	$0.0001032 ₿0.0000000080	-3.28	$240.64K ₿18.74	$0.0001067 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.65 ₿0.04	$413.11K ₿32.17	$240.64K ₿18.74
5458	meow meow meow meow MEOW	$0.0002389	-11.49	$240.1K	$0.0002712	$0.0002353	$5.5K	$240.1K	$240.1K
5459	Bork BORK	$0.00002417 ₿0.0000000059	-1.25	$240.16K ₿0	$0.00002447 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.46K ₿34.82	$240.16K ₿60.12	$240.16K ₿0
5461	Lithium Finance LITH	$0.00002629 ₿0.000000024	39.57	$249.04K ₿146.33	$0.00003555 ₿0.000000027	$0.00001819 ₿0.000000024	$56.63K ₿9.4	$274.36K ₿245.66	$249.04K ₿146.33
5462	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1606 ₿0.0000014	$0.1455 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5463	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.94	$239.9K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$248.79 ₿0.4	$288.73K ₿14.2	$239.9K ₿11.8
5464	Shiba Classic SHIBC	$0.000000000401	9.01	$239.54K	$0.000000000401	$0.000000000367	$30.13K	$239.54K	$239.54K
5471	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5472	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5474	Vestate VES	$0.001648 ₿0.00000038	-0.12	$237.89K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.74K ₿4.74	$827.72K ₿192.92	$237.89K ₿0
5475	YieldBricks YBR	$0.0009408	-2.87	$236.27K	$0.0009693	$0.0008517	$5.93K	$736.29K	$236.27K
5476	Pepe Community PEPE	$0.0003163 ₿0.000000022	-0.01*	$236.18K ₿20.77	$0.0003338 ₿0.000000025	$0.0003121 ₿0.000000022	$503.23 ₿6.03	$236.18K ₿20.77	$236.18K ₿20.77
5477	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005205 ₿0.000000048	$0.00503 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5478	Skillful AI SKAI	$0.002083	1.69	$236.16K	$0.002289	$0.001971	$77.45K	$2.08M	$236.16K
5480	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5481	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01562 ₿0.00000014	$0.0107 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}