Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7180	Metavault Trade MVX	$0.03767 ₿0.000033	-0.69	$94.67K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$43.38 ₿3.9	$150.71K ₿135.31	$94.67K ₿84.99
7183	WORK WORK	$0.00009448	0.61	$93.89K	$0.00009561	$0.00009299	$158.93	$93.89K	$93.89K
7184	Proteo DeFi PROTEO	$0.009676 ₿0.0000028	-9.94	$94.44K ₿20.47	$0.01074 ₿0.0000030	$0.009531 ₿0.0000028	$779.25 ₿3.26	$138.12K ₿31.59	$94.44K ₿20.47
7185	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7186	aiRight AIRI	$0.00007376 ₿0.000000087	-0.94	$94.27K ₿99	$0.00007582 ₿0.000000088	$0.00007173 ₿0.000000085	$1.27 ₿3.17	$137.21K ₿163.83	$94.27K ₿99
7188	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7189	Rawr XD	$0.00009582	-0.89	$94.02K	$0.00009785	$0.00009472	$50	$94.02K	$94.02K
7196	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7202	StarryNift SNIFT	$0.0004988	-6.63	$93.34K	$0.0005497	$0.000471	$67.21K	$499.08K	$93.34K
7207	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7217	Aegis Ai AEGIS	$0.000923 ₿0.0000035	1.02	$92.3K ₿360.03	$0.0009246 ₿0.0000038	$0.000901 ₿0.0000033	$16.33 ₿4.85	$92.3K ₿363.66	$92.3K ₿360.03
7223	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7225	State of Mika by Virtuals STATE	$0.00009225	-1.12	$92.25K	$0.00009666	$0.00009157	$226.48	$92.25K	$92.25K
7226	RUGMAN $RUG	$0.00092	0.01	$92.01K	$0.0009201	$0.0009199	$0.59	$92.01K	$92.01K
7229	Ozone Metaverse $OZONE	$0.00008309 ₿0.00000012	-0.53	$91.88K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$11.14 ₿9.92	$91.88K ₿36.78	$91.88K ₿0
7230	Smiling Dolphin MIHARU	$0.00009191	-0.68	$91.89K	$0.00009315	$0.00009024	$11.83	$91.89K	$91.89K
7236	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009147	5.51	$91.46K	$0.00009249	$0.00007941	$2.53K	$91.46K	$91.46K
7242	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7244	Zack Morris ZACK	$0.0001059	-0.15	$91.66K	$0.0001082	$0.0001044	$387.28	$91.66K	$91.66K
7245	peanie PEANIE	$0.00009181	-0.63	$91.08K	$0.00009299	$0.00009014	$2.15	$91.08K	$91.08K
7252	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7255	Media Network MEDIA	$0.361 ₿0.00031	-3.03	$90.27K ₿77.71	$0.3723 ₿0.00031	$0.361 ₿0.00030	$379.83 ₿4.05	$313.9K ₿270.22	$90.27K ₿77.71
7256	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7260	Hana HANA	$0.0000101	-0.21	$90.1K	$0.00001023	$0.000009979	$45.22	$90.1K	$90.1K
7261	FECES FECES	$0.0001368	-0.76	$90.1K	$0.0001384	$0.0001361	$167.47	$102.55K	$90.1K
7265	BUU BUU	$0.00009013	-0.91	$89.97K	$0.00009168	$0.00008912	$26.69	$89.97K	$89.97K
7268	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008991	-4.46	$89.92K	$0.000000942 ₿0.	$0.0000008977 ₿0.	$701.64 ₿0	$89.92K	$89.92K
7272	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-2.21	$89.63K	$0.00000439	$0.000004249	$138.39	$89.63K	$89.63K
7277	Silly Dragon SILLY	$0.00008917 ₿0.00000039	-0.89	$89.28K ₿391.36	$0.00009087 ₿0.00000041	$0.00008878 ₿0.00000038	$571.29K ₿86.64	$89.28K ₿391.36	$89.28K ₿391.36
7280	LEDOG (DOG) DOG	$0.000000004235	-0.18	$88.94K	$0.000000004246	$0.000000004188	$29.49	$88.94K	$88.94K
7285	DecentraWeb DWEB	$0.001762 ₿0.00000089	1.30	$88.76K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$158.03 ₿0.07	$175.52K ₿89.23	$88.76K ₿43.56
7299	Badmad Robots METAL	$0.0001128 ₿0.00000073	21.71	$88.09K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.94K ₿7.24	$310.37K ₿2.02K	$88.09K ₿529.52
7300	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.1159 ₿0.0000012	$0.1013 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7302	@DOGE @DOGE	$0.00008802	-1.63	$87.97K	$0.00009095	$0.00008747	$193.72	$87.97K	$87.97K
7316	markkacy KACY	$0.00008726	-5.44	$87.25K	$0.00009296	$0.0000865	$1.05K	$87.25K	$87.25K
7319	JAK JAK	$0.00008707	-1.40	$87.04K	$0.00008904	$0.00008529	$629.29	$87.04K	$87.04K
7322	Spike SPIKE	$0.0000002198	-0.68	$86.97K	$0.0000002227	$0.0000002176	$304.33	$86.97K	$86.97K
7323	CatWifHat CATWIF	$0.00009668 ₿0.000000085	-1.38	$86.99K ₿0	$0.00009823 ₿0.	$0.00009555 ₿0.	$2.88 ₿0	$86.99K ₿85.31	$86.99K ₿0
7328	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7335	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	0.07	$86.25K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$191.28 ₿0.58	$86.25K ₿47.73	$86.25K ₿47.73
7336	Tema TEMA	$0.00008679	1.03	$86.1K	$0.00008687	$0.00008506	$52.9K	$86.1K	$86.1K
7341	Obi PNut Kenobi OPK	$0.00008577	-1.37	$85.69K	$0.00008835	$0.00008441	$141.61	$85.69K	$85.69K
7343	Spores Network SPO	$0.00008082 ₿0.000000024	-0.19	$85.53K ₿25.3	$0.00008182 ₿0.000000025	$0.00008027 ₿0.000000020	$20.3K ₿0.87	$404.09K ₿119.54	$85.53K ₿25.3
7344	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.0000068	0.57	$85.51K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$115.69 ₿1.54	$176.01K ₿102.76	$85.51K ₿49.92
7346	Larissa Blockchain LRS	$0.005872 ₿0.00000093	2.09	$85.4K ₿6.09	$0.005913 ₿0.0000010	$0.004703 ₿0.00000088	$28.58K ₿0.23	$155.26K ₿6.32	$85.4K ₿6.09
7348	Uniswap Protocol UNI	$0.00008568 ₿0.00022	1.13	$85.34K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$230.73 ₿0	$85.34K	$85.34K ₿5.54K
7349	Ociswap OCI	$0.001872 ₿0.0000014	-3.59	$85.33K ₿0	$0.001942 ₿0.0000016	$0.001872 ₿0.0000014	$18.44 ₿0.01	$187.29K ₿148.69	$85.33K ₿0
7351	KDR KDR	$0.005642	-4.33	$85.21K	$0.005948	$0.005532	$134.55	$564.28K	$85.21K
7363	Land Wu LANDWU	$0.000000000201	3.15	$84.76K	$0.000000000204	$0.000000000193	$327.77	$84.76K	$84.76K
7365	Andy on SOL ANDY	$0.00008946 ₿0.000000093	0.29	$84.65K ₿0	$0.00009063 ₿0.00000010	$0.00008807 ₿0.000000076	$38.67 ₿15.29	$84.65K ₿94.06	$84.65K ₿0
7369	Monkey MONKEY	$0.000000000278 ₿0.000000000000016	-0.27	$84.29K ₿6.74	$0.000000000282 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$806.11 ₿0.78	$84.29K ₿6.74	$84.29K ₿6.74
7371	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7372	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7373	AntiMatter TUNE	$0.002541 ₿0.0000017	1.45	$84.12K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.7K ₿0.67	$253.4K ₿177.9	$84.12K ₿59.05
7378	Vector ETH VETH	$3,111.69 ₿0.049	2.00	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,050.61 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7382	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1315 ₿0.0000014	$0.08614 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7387	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7390	1ART 1ART	$0.0002633 ₿0.00000013	0.24	$82.92K ₿30.77	$0.0002645 ₿0.	$0.0002599 ₿0.	$1.27 ₿0	$123.72K	$82.92K ₿30.77
7397	MAXX AI MXM	$0.0002437 ₿0.00000085	-1.47	$82.74K ₿113.66	$0.0002493 ₿0.00000087	$0.0002419 ₿0.00000083	$2.67 ₿2.41	$240.92K ₿839.96	$82.74K ₿113.66
7409	Nothing NOT	$0.000000001538	-0.22	$82.31K	$0.000000001544	$0.000000001538	$335.3	$136.97K	$82.31K
7418	Archethic UCO	$0.000196 ₿0.00000062	-13.87	$81.93K ₿0	$0.0002302 ₿0.00000064	$0.0001971 ₿0.00000055	$73.35 ₿1.12	$190.47K ₿625.11	$81.93K ₿0
7423	Position POSI	$0.001348 ₿0.00000023	-0.11	$81.83K ₿14.12	$0.001359 ₿0.00000023	$0.001335 ₿0.00000022	$132.59 ₿0.22	$123.83K	$81.83K ₿14.12
7425	SuperMeme SPR	$0.0002193	-0.01*	$81.59K	$0.0002209	$0.0002163	$4.07	$219.33K	$81.59K
7434	Planq PLQ	$0.0005717 ₿0.00000082	-0.33	$81.14K ₿75.32	$0.0005741 ₿0.00000085	$0.0005717 ₿0.00000080	$5.57 ₿1.52	$81.17K ₿106.78	$81.14K ₿75.32
7448	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7453	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.29 ₿0.00010	$8.59 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7454	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009191 ₿0.00000010	$0.008711 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7455	Nemo Sum NEMO	$0.0000864	6.84	$80.25K	$0.00009624	$0.00007977	$6.61K	$84.57K	$80.25K
7456	Deep Worm WORM	$0.00008022	-0.89	$80.19K	$0.00008135	$0.00007941	$209.22K	$80.19K	$80.19K
7461	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2456 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7465	BlackPool Token BPT	$0.004031 ₿0.0000017	0.01*	$79.37K ₿23.71	$0.004032 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7473	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02558 ₿0.00000028	$0.02473 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7474	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.15 ₿0.000012	$1.04 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7483	Ferrum Network FRM	$0.0002743 ₿0.0000012	-0.63	$78.73K ₿332.64	$0.000277 ₿0.0000012	$0.0002628 ₿0.0000012	$50.76K ₿9.19	$163.79K ₿750.24	$78.73K ₿332.64
7485	coby COBY	$0.00007894	-0.27	$78.42K	$0.00008042	$0.0000777	$78.96	$78.42K	$78.42K
7502	SENSUS SENSUS	$0.00008216	-3.36	$77.56K	$0.00008545	$0.00008184	$238.44	$77.56K	$77.56K
7505	Zenlink Network ZLK	$0.001419 ₿0.00000033	-0.01	$77.32K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.25 ₿0.54	$101.4K ₿23.62	$77.32K ₿18.01
7526	Wombat WOMBAT	$0.00002392 ₿0.000000038	1.19	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002364 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7530	Integritee TEER	$0.01924 ₿0.000010	1,019.04	$76.56K ₿40.71	$0.02276 ₿0.000010	$0.001719 ₿0.000010	$492.89 ₿0.54	$192.45K ₿102.34	$76.56K ₿40.71
7531	Xing Xing XING	$0.00007739	-1.65	$76.55K	$0.00007891 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7537	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7545	Fear FEAR	$0.00428 ₿0.0000027	-21.53	$75.91K ₿49.59	$0.005791 ₿0.	$0.004044 ₿0.	$37.67K ₿0	$178.85K ₿115.52	$75.91K ₿49.59
7551	Zasset zUSD ZUSD	$0.9203 ₿0.000013	2.15	$75.57K ₿10.81	$0.9221 ₿0.000013	$0.9004 ₿0.000012	$67.07 ₿0.01	$75.57K ₿10.81	$75.57K ₿10.81
7556	KLAUS KLAUS	$0.00007532	-5.48	$75.33K	$0.00007977	$0.00007438	$813.05	$75.33K	$75.33K
7557	Holograph HLG	$0.00004924	6.76	$75.11K	$0.00004975	$0.00004606	$12.11K	$491.56K	$75.11K
7564	SmartCash SMART	$0.00002536 ₿0.0000000020	-1.11	$74.94K ₿5.91	$0.00002568 ₿0.0000000029	$0.00002284 ₿0.0000000010	$2.07 ₿0	$126.85K ₿10	$74.94K ₿5.91
7565	Keyboard Cat KEYCAT	$0.00007503 ₿0.000000011	-0.40	$74.41K ₿0	$0.00007786 ₿0.000000017	$0.00007386 ₿0.000000011	$850.9 ₿1.29	$74.41K ₿12.37	$74.41K ₿0
7571	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7572	Sashimi SASHIMI	$0.0003333 ₿0.000000082	0.07	$74.57K ₿18.55	$0.0003343 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7579	pNetwork PNT	$0.0008424 ₿0.00000024	-45.30	$74.07K ₿22.17	$0.001927 ₿0.00000029	$0.0008362 ₿0.00000023	$16.7K ₿3.09	$74.11K ₿22.08	$74.07K ₿22.17
7584	Pickle Finance PICKLE	$0.04218 ₿0.000028	0.72	$73.44K ₿40.57	$0.04269 ₿0.000029	$0.04139 ₿0.000026	$40.58 ₿0.82	$147.24K ₿94.4	$73.44K ₿40.57
7588	Kamala Horris KAMA	$0.00007367	-8.26	$73.36K	$0.00008074	$0.00007278	$785.96	$73.36K	$73.36K
7592	Hyve HYVE	$0.0009147 ₿0.00000047	-49.44	$70.18K ₿27.26	$0.001831 ₿0.00000058	$0.0009201 ₿0.00000046	$7.41K ₿4.54	$92.02K ₿47.05	$70.18K ₿27.26
7599	Scoutly AI SCOUT	$0.00007278	-2.15	$72.79K	$0.00007459	$0.00007179	$131.95K	$72.79K	$72.79K
7606	Connect CNCT	$0.0009056	0	$72.45K	$0	$0	$103.25	$90.57K	$72.45K
7607	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.21	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001822 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7614	BONGO CAT BONGO	$0.00007208 ₿0.000000018	-2.53	$71.62K ₿0	$0.00007446 ₿0.000000025	$0.00007163 ₿0.000000018	$500.62 ₿0.32	$71.62K ₿18.83	$71.62K ₿0
7616	Dogefather DOGEFATHER	$0.00007239	-0.91	$72.38K	$0.00007344	$0.00007134	$30.09	$72.38K	$72.38K
7617	Bomber Coin BCOIN	$0.0007257 ₿0.0000010	934.43	$71.92K ₿76.66	$0.0008198 ₿0.0000010	$0.00006299 ₿0.00000097	$37.34K ₿1.98	$81.22K ₿103.47	$71.92K ₿76.66
7618	ENKI Protocol ENKI	$0.4795	5.54	$71.93K	$0.4957	$0.4543	$895.13	$4.8M	$71.93K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}