Sonuç Sayfası 35 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5145	Quidd QUIDD	$0.00122 ₿0.00000026	-2.65	$336.47K ₿64.17	$0.001271 ₿0.00000027	$0.001213 ₿0.00000026	$62.51 ₿0.02	$1.22M ₿267.3	$336.47K ₿64.17
5149	Lumos LUMOS	$0.0000002865	7.60	$335.22K	$0.0000002883	$0.0000002616	$91.45	$400.15K	$335.22K
5150	LUBE LUBE	$0.00000486 ₿0.0000000035	4.92	$335.01K ₿244.84	$0.000004879 ₿0.0000000039	$0.000004539 ₿0.0000000031	$131.61 ₿2.16	$335.01K ₿244.84	$335.01K ₿244.84
5151	Melon Dog MELON	$0.0008261 ₿0.00000017	1.11	$334.99K ₿72.6	$0.000836 ₿0.00000019	$0.0007337 ₿0.00000016	$11.28K ₿1.12	$334.99K ₿72.6	$334.99K ₿72.6
5152	Sanin Inu SANI	$0.0000003792 ₿0.000000000047	-0.03	$334.99K ₿42.39	$0.0000003802 ₿0.000000000053	$0.0000003716 ₿0.000000000047	$76.05 ₿0.3	$334.99K ₿42.39	$334.99K ₿42.39
5153	Zasset zUSD ZUSD	$0.7074 ₿0.000013	1.92	$334.87K ₿10.81	$0.7121 ₿0.000013	$0.6929 ₿0.000012	$82.52 ₿0.01	$334.87K ₿10.81	$334.87K ₿10.81
5154	Starcoin STC	$0.001022 ₿0.000000011	1.70	$334.81K ₿3.72	$0.001022 ₿0.000000012	$0.0009982 ₿0.000000011	$3.59K ₿0.25	$334.81K ₿3.72	$334.81K ₿3.72
5156	Trava Finance TRAVA	$0.00008092 ₿0.000000010	0.89	$335.55K ₿26.33	$0.00008279 ₿0.000000011	$0.00007987 ₿0.0000000098	$64.85K ₿20.13	$404.65K ₿50.79	$335.55K ₿26.33
5157	Thumb THUMB	$0.001624	3.15	$334.42K	$0.001627	$0.001527	$580.28	$334.42K	$334.42K
5158	MOE MOE	$0.0003524	3.46	$334.45K	$0.0003542	$0.0003325	$844.07	$334.45K	$334.45K
5162	Monavale MONA	$31.9 ₿0.0024	4.46	$333.1K ₿25.04	$31.88 ₿0.0025	$29.96 ₿0.0023	$358.04 ₿0.11	$359.99K ₿27.13	$333.1K ₿25.04
5166	Alvey Chain WALV	$0.002842 ₿0.00000019	-0.66	$331.88K ₿22.48	$0.002883 ₿0.00000019	$0.002796 ₿0.00000019	$187.71K ₿5.17	$432.9K ₿29.32	$331.88K ₿22.48
5176	Plena PLENA	$0.001083	6.39	$329.48K	$0.00109 ₿0.	$0.001 ₿0.	$138.98K ₿0	$1.62M	$329.48K
5177	Badmad Robots METAL	$0.0004205 ₿0.00000073	18.04	$328.22K ₿529.52	$0.0004363 ₿0.0000014	$0.0003447 ₿0.00000069	$122.09K ₿7.24	$1.16M ₿2.02K	$328.22K ₿529.52
5180	Wrapped eHMND (eHMND) WEHMND	$0.02681 ₿0.0000038	0.06	$327.33K ₿0	$0.02687 ₿0.0000039	$0.02666 ₿0.0000038	$1.13K ₿0.24	$10.73M	$327.33K ₿0
5182	Centience CENTS	$0.0003292	12.07	$327.27K	$0.0003769	$0.0002533	$291K	$327.27K	$327.27K
5183	AvaCoach AVAC	$0.0004327	-0.95	$327.27K	$0.0004441	$0.0004326	$1.09K	$432.74K	$327.27K
5184	ICE Token ICE	$0.05111 ₿0.000012	620.19	$344.4K ₿84.16	$0.1457 ₿0.000013	$0.004925 ₿0.000012	$243.37 ₿0.02	$1.23M ₿308.84	$344.4K ₿84.16
5186	Cheese CHEESE	$0.0003267	7.40	$326.73K	$0.0003272	$0.0002924	$3.19K	$326.73K	$326.73K
5188	Gaia Everworld GAIA	$0.0007724 ₿0.00000011	-0.84	$326.35K ₿46.42	$0.002502 ₿0.00000011	$0.0007724 ₿0.00000010	$334.7 ₿0.61	$386.25K ₿56.48	$326.35K ₿46.42
5190	Ton Cat TCAT	$0.0005122	-0.60	$325.75K	$0.0005337	$0.0005029	$1.38K	$325.75K	$325.75K
5192	DAOhaus HAUS	$0.3239 ₿0.000015	0.56	$323.99K ₿15.98	$0.3253 ₿0.000016	$0.3202 ₿0.000015	$18.16 ₿0	$323.99K ₿15.98	$323.99K ₿15.98
5193	Cat-Dog CATDOG	$0.000003729	-0.53	$323.81K	$0.000003839	$0.000003599	$272.79K	$323.81K	$323.81K
5194	ROCK ROCK	$0.01709	0.11	$323.08K	$0.01719	$0.01687	$401.95	$358.67K	$323.08K
5196	Ribbit Meme RIBBIT	$0.000000000767 ₿0.000000000000035	-3.36	$322.8K ₿14.78	$0.000000000846 ₿0.000000000000039	$0.000000000708 ₿0.000000000000034	$4.63K ₿0.33	$322.8K ₿14.78	$322.8K ₿14.78
5197	Solaris AI SOLARIS	$0.0003203	10.77	$322.34K	$0.0003421	$0.0002871	$143.95K	$322.34K	$322.34K
5200	MYSTCL MYST	$45.96 ₿0.015	0.29	$321.73K ₿0	$46.62 ₿0.018	$43.96 ₿0.014	$698.54 ₿2.56	$321.73K ₿101.44	$321.73K ₿0
5205	Hot Cross HOTCROSS	$0.002867 ₿0.00000015	7.98	$320.55K ₿17.28	$0.002938 ₿0.00000015	$0.002653 ₿0.00000014	$106.56K ₿3.28	$1.44M ₿77.48	$320.55K ₿17.28
5207	NALS NALS	$0.0152 ₿0.0000033	-10.54	$319.4K ₿67.99	$0.01713 ₿0.0000037	$0.01476 ₿0.0000022	$122.73K ₿13.75	$319.4K ₿67.99	$319.4K ₿67.99
5208	SteakHut Finance STEAK	$0.1764 ₿0.000012	-2.07	$318.62K ₿0	$0.1873 ₿0.000012	$0.1743 ₿0.000012	$1.91K ₿0.06	$882.13K ₿26.18	$318.62K ₿0
5209	FoFar FOFAR	$0.0003184	30.25	$318.55K	$0.0003192	$0.0002444	$27.1K	$318.55K	$318.55K
5210	Landwolf WOLF	$0.000000000754 ₿0.00000000000012	6.21	$317.37K ₿0	$0.000000000754 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$557.91 ₿13.78	$317.37K	$317.37K ₿0
5212	Fortune Token FRTN	$0.001244 ₿0.00000049	1.11	$318.04K ₿21.22	$0.001258 ₿0.00000050	$0.001215 ₿0.00000047	$2.29K ₿0.35	$1.24M ₿488.94	$318.04K ₿21.22
5214	Krex KREX	$0.00001491	-13.82	$316.46K	$0.00001735	$0.00001157	$27.8K	$316.46K	$316.46K
5215	AI PIN AI	$0.004116 ₿0.0000015	1.50	$316.08K ₿36.68	$0.004134 ₿0.0000017	$0.003974 ₿0.0000015	$35.98 ₿1.08	$411.63K ₿158.76	$316.08K ₿36.68
5216	Pochita POCHITA	$0.0003145	-3.80	$314.47K	$0.0003436	$0.0003142	$338.56K	$314.47K	$314.47K
5219	Marvin Inu MARVIN	$0.0000007491	6.77	$315.24K	$0.0000007524	$0.0000006875	$1.67K	$315.24K	$315.24K
5223	ChatGPT's Mascot CHATTY	$0.0003138	9.18	$313.92K	$0.0003181	$0.000283	$11.67K	$313.92K	$313.92K
5224	Just a chill guy (ETH) CHILLGUY	$0.0003139	6.05	$313.72K	$0.0003149	$0.00029	$673.52	$313.72K	$313.72K
5225	Standard Protocol STND	$0.003472 ₿0.00000058	2.25	$315.91K ₿53.43	$0.003548 ₿0.00000059	$0.003363 ₿0.00000055	$230.09K ₿5.93	$347.25K ₿58.73	$315.91K ₿53.43
5226	Kaspa DAO KDAO	$0.000002089	14.53	$312.77K	$0.000002269	$0.00000179	$4.46K	$312.77K	$312.77K
5227	Media Network MEDIA	$1.25 ₿0.00031	132.19	$313.23K ₿77.71	$3.42 ₿0.00031	$0.5383 ₿0.00030	$2.33K ₿4.05	$1.09M ₿270.22	$313.23K ₿77.71
5229	RIZON ATOLO	$0.0001342 ₿0.0000000050	-24.56	$312.64K ₿11.7	$0.000178 ₿0.0000000050	$0.000132 ₿0.0000000045	$109.92K ₿0.22	$380K ₿14.22	$312.64K ₿11.7
5230	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002808 ₿0.00000000000025	$0.00000002703 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5236	FOMO RADIO AI RADIO	$0.0003109	-1.24	$310.83K	$0.0003175	$0.0003037	$3.11K	$310.83K	$310.83K
5240	UpBots MBXN	$0.0006234 ₿0.000000028	0.69	$310.19K ₿12.19	$0.0006243 ₿0.000000064	$0.0006152 ₿0.000000027	$1.15 ₿0	$310.19K ₿14.08	$310.19K ₿12.19
5243	FREEdom coin FREE	$0.00000003892 ₿0.0000000000035	-7.92	$310.06K ₿27.99	$0.00000004228 ₿0.0000000000037	$0.00000003806 ₿0.0000000000034	$155.03K ₿13.29	$310.06K ₿27.99	$310.06K ₿27.99
5245	FOAM FOAM	$0.0008717 ₿0.00000061	0.13	$309.78K ₿219.53	$0.0008729 ₿0.00000063	$0.0008657 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5246	Matt Furie MATT	$0.0000007361	-7.89	$309.68K	$0.0000008411	$0.0000006989	$47.31K	$309.68K	$309.68K
5247	VEMP Horizon VEMP	$0.000619 ₿0.00000011	-2.82	$309.55K ₿31.51	$0.0006376 ₿0.00000011	$0.0006187 ₿0.00000011	$142.32K ₿3.37	$309.55K ₿92.16	$309.55K ₿31.51
5248	BlackPool Token BPT	$0.01652 ₿0.0000017	1.46	$309.54K ₿23.71	$0.01662 ₿0.0000017	$0.01628 ₿0.0000015	$9.88 ₿0	$859.35K ₿88.22	$309.54K ₿23.71
5249	Autobahn Network TXL	$0.002442 ₿0.000000069	185.57	$309.35K ₿8.79	$0.002444 ₿0.000000074	$0.0008138 ₿0.000000068	$9.12 ₿0	$1.46M ₿41.47	$309.35K ₿8.79
5251	NeoTech NEOT	$0.001239	8.09	$309.52K	$0.001238	$0.001121	$2.67K	$309.52K	$309.52K
5256	Ionic Protocol ION	$0.001105	-4.36	$306.91K	$0.001353	$0.001003	$3.89K	$1.02M	$306.91K
5256	Baby Shiba Inu BABYSHIB	$0.0007788 ₿0.000000059	4.79	$307.37K ₿23.56	$0.0007813 ₿0.000000061	$0.0007281 ₿0.000000054	$230 ₿0.34	$326.87K ₿25.05	$307.37K ₿23.56
5257	ARTH ARTH	$0.6983 ₿0.000028	0	$307.21K ₿12.53	$0	$0	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5259	Garlicoin GRLC	$0.004462 ₿0.00000016	5.08	$306.86K ₿10.96	$0.005374 ₿0.00000017	$0.004113 ₿0.00000015	$0.62 ₿0	$307.93K ₿11.05	$306.86K ₿10.96
5264	Polychain Monsters PMON	$0.05228 ₿0.0000088	-0.29	$306.09K ₿47.73	$0.05244 ₿0.0000090	$0.05222 ₿0.0000086	$7.69 ₿2.08	$454.1K ₿76.58	$306.09K ₿47.73
5266	Mind MND	$0.003152 ₿0.0000017	3.45	$304.59K ₿174.68	$0.003615 ₿0.0000020	$0.002997 ₿0.0000017	$45.73K ₿1.47	$314.02K ₿179.43	$304.59K ₿174.68
5269	DoctorX DRX	$0.0000015	2.32	$304.91K	$0.000001549	$0.00000134	$113.03K	$304.91K	$304.91K
5271	Smiling Dolphin MIHARU	$0.0003047	6.87	$304.7K	$0.0003265	$0.0002837	$25.7K	$304.7K	$304.7K
5276	Prisma mkUSD MKUSD	$0.9955 ₿0.000014	-1.44	$303.78K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$506.59 ₿20.71	$303.78K ₿274.54	$303.78K ₿274.54
5278	Lithium Finance LITH	$0.00003338 ₿0.000000024	-3.89	$303.06K ₿146.33	$0.00003625 ₿0.000000027	$0.00003316 ₿0.000000024	$185.43K ₿9.4	$333.87K ₿245.66	$303.06K ₿146.33
5280	Shroom.Finance SHROOM	$0.005869 ₿0.00000086	-4.76	$300.05K ₿44.33	$0.006427 ₿0.00000087	$0.005403 ₿0.00000075	$27.19K ₿0.68	$382.79K ₿56.55	$300.05K ₿44.33
5283	Insane Labz (Base) LABZ	$0.00034	-1.44	$301.04K	$0.0003461	$0.0003385	$12.62	$327.23K	$301.04K
5286	Bitcicoin BITCI	$0.00003551 ₿0.000000021	-12.96	$303.88K ₿180.13	$0.00004136 ₿0.000000021	$0.00003549 ₿0.000000020	$42.89K ₿10.14	$748.27K ₿443.55	$303.88K ₿180.13
5292	PIGU PIGU	$0.00000299	5.73	$299.45K	$0.00000305	$0.000002799	$56.72	$299.45K	$299.45K
5294	Ociswap OCI	$0.006558 ₿0.0000014	-0.55	$298.81K ₿0	$0.006601 ₿0.0000016	$0.006382 ₿0.0000014	$404.05 ₿0.01	$655.88K ₿148.69	$298.81K ₿0
5296	Inu Inu INUINU	$0.000000000642 ₿0.000000000000050	3.37	$298.74K	$0.000000000642	$0.000000000609	$71.07 ₿9.4	$298.74K ₿23.85	$298.74K
5297	Stooges STOG	$0.0000995	4.16	$297.01K	$0.00009948	$0.00009302	$210.74	$297.01K	$297.01K
5300	Interport Token ITP	$0.008525 ₿0.0000084	0.15	$297.83K ₿66.32	$0.008534 ₿0.0000087	$0.008339 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5301	Inception Restaked ETH INETH	$2,723.57	3.62	$297.64K	$2,722.82	$2,570.71	$375.47	$297.64K	$297.64K
5307	BitCone CONE	$0.0000005058 ₿0.000000000077	2.63	$297.14K ₿45.96	$0.000000511 ₿0.000000000082	$0.0000004819 ₿0.000000000077	$66.88 ₿0.15	$307.57K ₿47.18	$297.14K ₿45.96
5310	Goat Protocol GOA	$0.6805 ₿0.000020	1.13	$296.07K ₿0	$0.6832 ₿0.000020	$0.669 ₿0.000019	$340.27 ₿0	$680.61K ₿20.05	$296.07K ₿0
5311	Nothing NOT	$0.000000005535	0.10	$296.02K	$0.000000006942	$0.000000005421	$3.62K	$492.58K	$296.02K
5313	Groyper GROYPER	$0.00317	4.79	$294.63K	$0.00328	$0.002887	$6.23K	$294.63K	$294.63K
5314	Ethane C2H6	$0.2948 ₿0.000014	1.41	$294.65K ₿0	$0.2958 ₿0.000015	$0.2811 ₿0.000014	$60.47 ₿0.08	$294.65K ₿14.5	$294.65K ₿0
5316	ORGANIC•BITCORN (Runes) CORN	$0.00001401	0	$294.37K	$0	$0	$10.33	$294.37K	$294.37K
5318	Sharbi $SHARBI	$0.000003909 ₿0.0000000000092	1.85	$293.47K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003759 ₿0.0000000000089	$1.45K ₿0.12	$293.47K ₿9.28	$293.47K ₿9.28
5320	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	3.01	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002843 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5321	Thorstarter XRUNE	$0.002568 ₿0.00000032	3.81	$292.9K ₿36.45	$0.002581 ₿0.00000033	$0.002424 ₿0.00000031	$119.61 ₿0.32	$1.37M ₿170.93	$292.9K ₿36.45
5324	2DAI.io 2DAI	$0.000293 ₿0.000000043	0.53	$292.89K ₿43.62	$0.000294 ₿0.000000047	$0.0002748 ₿0.000000042	$1.18K ₿0.22	$292.89K ₿43.62	$292.89K ₿43.62
5326	Nigella Chain NIGELLA	$0.1807	-1.79	$292.49K	$0.1999	$0.1723	$31.32K	$33.98M	$292.49K
5327	PolyPad POLYPAD	$0.0002657 ₿0.000000027	-1.00	$292.33K ₿31.19	$0.0002754 ₿0.000000028	$0.0002625 ₿0.000000026	$100.05K ₿0.22	$531.45K ₿56.7	$292.33K ₿31.19
5329	Atari ATRI	$0.000194 ₿0.000000031	-17.00	$292.08K ₿48.7	$0.0002529 ₿0.000000034	$0.0001933 ₿0.000000031	$212.48 ₿0.01	$383.29K ₿63.91	$292.08K ₿48.7
5334	Beny Bad Boy BBB	$0.000122	0.21	$291.01K	$0.000123	$0.0001198	$105.93	$291.01K	$291.01K
5338	chaos and disorder CHAOS	$0.0002915	-12.91	$290.26K	$0.0003505	$0.00029	$20.56K	$290.26K	$290.26K
5340	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.21	$289.88K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$590.34 ₿2.82	$1.41M ₿57.01	$289.88K ₿11.87
5342	Nyan Meme Coin NYAN	$0.000000004577 ₿0.00000000000092	0.43	$289.19K ₿0	$0.000000004602 ₿0.0000000000012	$0.00000000451 ₿0.00000000000090	$14.08 ₿2	$289.19K ₿64.43	$289.19K ₿0
5343	Glitch Protocol GLCH	$0.004121 ₿0.00000020	0.67	$289.06K ₿14.15	$0.004256 ₿0.00000022	$0.004042 ₿0.00000017	$298.78 ₿0.3	$366.32K ₿17.93	$289.06K ₿14.15
5344	Infinitecoin IFC	$0.00000242 ₿0.00000000012	0.66	$288.88K ₿11.46	$0.000002799 ₿0.00000000013	$0.0000023 ₿0.00000000012	$79.99 ₿0	$288.88K ₿11.43	$288.88K ₿11.46
5349	Fire FIRE	$0.03035	-18.17	$286.59K	$0.03873	$0.03017	$7.87K	$303.57K	$286.59K
5350	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009119	1.81	$286.51K	$0.00009121	$0.00008878	$18.32	$286.51K	$286.51K
5354	Biaoqing BIAO	$0.0002859	7.52	$285.54K	$0.0003104	$0.0002323	$69.37K	$285.54K	$285.54K
5355	Dojo token DOJO	$0.0004489 ₿0.000010	-69.71	$285.95K ₿0	$0.001482 ₿0.000011	$0.0004455 ₿0.000010	$1.86K ₿27.7	$359.12K	$285.95K ₿0
5356	ai9000 AI9000	$0.0002857	2.66	$285.78K	$0.0002963	$0.0002743	$1.02K	$285.78K	$285.78K
5360	Fable Of The Dragon TYRANT	$0.02857 ₿0.0000018	1.38	$285.57K ₿18.65	$0.02867 ₿0.0000020	$0.02818 ₿0.0000018	$870.64 ₿0.37	$285.57K ₿18.65	$285.57K ₿18.65
5361	MainnetZ NETZ	$0.000259 ₿0.00000045	12.13	$284.96K ₿130.99	$0.000259 ₿0.00000054	$0.0002309 ₿0.00000044	$452.45 ₿5.35	$284.96K ₿499.63	$284.96K ₿130.99
5364	Rowan Coin RWN	$0.00146 ₿0.0000031	-19.40	$284.86K ₿621.37	$0.00184 ₿0.0000032	$0.001247 ₿0.0000029	$19.17K ₿13.61	$796.15K ₿1.74K	$284.86K ₿621.37
5366	Moxie MOXIE	$0.00005103	2.49	$284.56K	$0.00005249	$0.00004901	$81.61K	$503.83K	$284.56K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}