Sonuç Sayfası 35 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4253	CoinCreate CREA	$0.003952	-10.46	$395.3K	$0.004414	$0.003873	$116.66	$395.3K	$395.3K
4259	Cryowar CWAR	$0.001361 ₿0.00000039	-0.14	$392.63K ₿104.72	$0.001384 ₿0.00000041	$0.001353 ₿0.00000038	$11.62K ₿0.9	$1.36M ₿392.34	$392.63K ₿104.72
4260	FreeRossDAO FREE	$0.00005081 ₿0.0000000015	-0.34	$392.07K ₿11.8	$0.00005119 ₿0.0000000015	$0.00005043 ₿0.0000000014	$345.08 ₿0.4	$471.87K ₿14.2	$392.07K ₿11.8
4263	Ordiswap ORDS	$0.0005513 ₿0.0000023	-5.66	$391.56K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$73.87K ₿149	$552.51K ₿2.4K	$391.56K ₿1.42K
4265	Hero Blaze: Three Kingdoms MUDOL2	$0.000956 ₿0.00000013	-0.58	$389.21K ₿37.38	$0.0009626 ₿0.00000014	$0.0009459 ₿0.00000013	$70.63K ₿1.93	$468.45K ₿67.99	$389.21K ₿37.38
4267	Xfinite Entertainment Token XET	$0.000165 ₿0.0000000080	-0.59	$388.32K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.31K ₿0.04	$666.64K ₿32.17	$388.32K ₿18.74
4268	Loky by Virtuals LOKY	$0.0004332	-23.08	$388.05K	$0.0005642	$0.0003891	$7.66K	$431.37K	$388.05K
4269	The First Meme FIRST	$0.0003944	-11.95	$387.46K	$0.0004479	$0.0003616	$8.37K	$387.46K	$387.46K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Kaspa DAO KDAO	$0.00000259	-8.99	$386.82K	$0.0000029	$0.000002269	$3.94K	$386.82K	$386.82K
4271	Hellenic Coin HNC	$0.004655 ₿0.00000051	-6.58	$386.55K ₿0	$0.004984 ₿0.00000051	$0.004499 ₿0.00000030	$2.1K ₿0.02	$451.73K ₿49.65	$386.55K ₿0
4272	PepeSol PEPE	$0.0003866 ₿0.000000043	3.29	$385.95K ₿0	$0.0004111 ₿0.000000049	$0.0003441 ₿0.000000036	$11.86K ₿1.2	$385.95K ₿43.5	$385.95K ₿0
4274	Riecoin RIC	$0.005584 ₿0.00000011	-9.42	$385.68K ₿7.31	$0.006207 ₿0.00000011	$0.005396 ₿0.00000011	$161.19 ₿0	$469.08K ₿9.24	$385.68K ₿7.31
4275	History of Pepe HOPE	$0.0003881	-19.11	$385.47K	$0.0004819	$0.0003601	$2.85K	$385.47K	$385.47K
4277	Chuck CHUCK	$0.0004264	-16.99	$385.26K	$0.0005156	$0.0004233	$131.07K	$417.08K	$385.26K
4278	Tamkin TSLT	$0.003025 ₿0.00000024	5.61	$384.85K ₿31.75	$0.003039 ₿0.00000024	$0.002779 ₿0.00000018	$289.66 ₿1.83	$1.2M ₿221.27	$384.85K ₿31.75
4280	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4286	Samsunspor Fan Token SAM	$0.2394 ₿0.000018	-5.71	$382.78K ₿48.72	$0.2754 ₿0.000021	$0.2357 ₿0.000013	$136.12K ₿0.03	$1.32M ₿104.07	$382.78K ₿48.72
4287	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4288	Youwho YOU	$0.0007839 ₿0.000000018	0.51	$382.63K ₿9.22	$0.0007833 ₿0.000000018	$0.0007756 ₿0.000000018	$5.84K ₿0.09	$5.69M ₿136.93	$382.63K ₿9.22
4289	Ÿ YAI	$0.004154 ₿0.0000054	-15.67	$381.98K ₿0	$0.004927 ₿0.0000064	$0.003994 ₿0.0000047	$302.73 ₿29.41	$415.2K ₿541.45	$381.98K ₿0
4290	Prophet of Ethereum PROPHET	$0.0003819	-19.36	$380.75K	$0.0004736	$0.0003589	$2.04K	$380.75K	$380.75K
4292	CryptoGPT CRGPT	$0.02068 ₿0.000021	-14.65	$381.27K ₿0	$0.0248 ₿0.000024	$0.02046 ₿0.000021	$26.85K ₿1.64	$414.41K ₿453.89	$381.27K ₿0
4293	Suicune HSUI	$0.001554 ₿0.00000033	-13.46	$381.07K ₿0	$0.001796 ₿0.0000016	$0.001475 ₿0.00000033	$29.73 ₿0.31	$381.07K ₿396.55	$381.07K ₿0
4294	PinkMoon PINKM	$0.00000000105 ₿0.000000000000017	-6.57	$382.89K ₿6.42	$0.000000001124 ₿0.000000000000017	$0.000000001029 ₿0.000000000000016	$28.94 ₿0	$1.06M ₿17.04	$382.89K ₿6.42
4296	Wonderman Nation WNDR	$0.008269 ₿0.00000047	-9.54	$380.89K ₿18.51	$0.009186 ₿0.00000047	$0.00817 ₿0.00000045	$8.77K ₿0.18	$4.14M ₿235.42	$380.89K ₿18.51
4297	FLEABONE BONE	$0.0000009056	-16.61	$380.73K	$0.000001109	$0.0000008174	$37.79K	$380.73K	$380.73K
4298	MetaDOS SECOND	$0.0001305 ₿0.000000088	6.47	$380.68K ₿0	$0.0001342 ₿0.000000089	$0.00012 ₿0.000000071	$113.98K ₿46.81	$1.31M ₿889.26	$380.68K ₿0
4300	Luna Inu LINU	$0.000000000507 ₿0.00000000000016	-25.03	$379.89K ₿124.72	$0.000000000676 ₿0.00000000000016	$0.000000000495 ₿0.00000000000015	$11.96K ₿3.77	$507.08K ₿166.47	$379.89K ₿124.72
4301	RUGMAN $RUG	$0.003795	0.38	$379.53K	$0.003797	$0.003765	$112.35	$379.53K	$379.53K
4302	Karlsen KLS	$0.0002033 ₿0.00000016	-4.26	$379.34K ₿95.23	$0.0002179 ₿0.00000016	$0.0001988 ₿0.00000015	$2.05K ₿2.05	$379.65K ₿111.63	$379.34K ₿95.23
4303	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.24	$379.2K	$1	$0.993	$7.27K	$379.2K	$379.2K
4305	LOAFCAT LOAFCAT	$0.00000379	10.38	$380.83K	$0.000003829	$0.000002749	$92.82K	$380.83K	$380.83K
4306	MISATO MISATO	$0.0003816	-23.91	$378.87K	$0.0005025	$0.0003673	$6.81K	$378.87K	$378.87K
4307	ACryptoS ACS	$0.2264 ₿0.0000074	-1.38	$378.51K ₿12.37	$0.2333 ₿0.0000074	$0.2174 ₿0.0000071	$1.62 ₿0	$378.51K ₿12.37	$378.51K ₿12.37
4308	CertaiK by Virtuals CERTAI	$0.0003783	-14.62	$377.3K	$0.0004431	$0.0003475	$3.1K	$377.3K	$377.3K
4310	Strong STRONG	$0.9392 ₿0.000078	-9.78	$376.36K ₿31.88	$1.04 ₿0.000079	$0.9339 ₿0.000072	$24.27K ₿0.48	$497.86K ₿42.17	$376.36K ₿31.88
4311	Angola AGLA	$0.0007526 ₿0.00000035	21.67	$375.93K ₿176.95	$0.0007913 ₿0.00000039	$0.0005777 ₿0.00000034	$123.8K ₿8.38	$2.26M ₿1.06K	$375.93K ₿176.95
4312	Bficoin BFIC	$0.1989 ₿0.00017	-7.21	$375.9K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.43K ₿89.87	$4.18M ₿3.73K	$375.9K ₿335.42
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Planet Token PLANET	$0.0000004406 ₿0.0000000010	-20.80	$374.26K ₿885.41	$0.0000005563 ₿0.0000000011	$0.0000004208 ₿0.0000000010	$48.15K ₿84.75	$439.56K ₿1.04K	$374.26K ₿885.41
4319	Spintop SPIN	$0.001232 ₿0.00000016	-6.45	$373.12K ₿45.62	$0.001317 ₿0.00000016	$0.001191 ₿0.00000015	$231.16 ₿0.15	$896.67K ₿93.39	$373.12K ₿45.62
4322	Zasset zUSD ZUSD	$0.7852 ₿0.000013	-5.52	$370.73K ₿10.81	$0.9057 ₿0.000013	$0.6679 ₿0.000012	$7.17K ₿0.01	$370.73K ₿10.81	$370.73K ₿10.81
4323	Wrapped DOG WDOG	$0.000371	-21.08	$370.33K	$0.0004724	$0.0003507	$2.56M	$370.33K	$370.33K
4326	Maxity MAX	$0.00252 ₿0.00000055	0.79	$369.07K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$28.11K ₿1.35	$2.52M ₿551.91	$369.07K ₿80.81
4327	Subsocial SUB	$0.0004358 ₿0.000000074	-14.32	$368.61K ₿62.68	$0.0005089 ₿0.000000080	$0.0003983 ₿0.000000072	$320.47 ₿1.41	$437.87K ₿74.58	$368.61K ₿62.68
4328	COAL COAL	$0.01754	-3.99	$367.11K	$0.0192	$0.01655	$2.53K	$367.11K	$367.11K
4331	Avarik Saga AVRK	$0.003671	-1.01	$367.28K	$0.003796	$0.003546	$496.02	$1.85M	$367.28K
4333	Zclassic ZCL	$0.03945 ₿0.0000011	-10.02	$366.44K ₿10.75	$0.04387 ₿0.0000011	$0.03839 ₿0.0000011	$1.05K ₿0.19	$452.27K ₿13.27	$366.44K ₿10.75
4335	BitcoinZ BTCZ	$0.00002901 ₿0.0000000013	-3.53	$365.76K ₿17.65	$0.00003021 ₿0.0000000014	$0.00002199 ₿0.0000000013	$385.38 ₿1.08	$365.76K ₿29.4	$365.76K ₿17.65
4338	X2Y2 X2Y2	$0.0009673 ₿0.00000018	-17.09	$365.32K ₿70.14	$0.001173 ₿0.00000018	$0.0009255 ₿0.00000018	$99.93K ₿6.86	$967.4K ₿110.53	$365.32K ₿70.14
4339	Infinity PAD IPAD	$0.0003648 ₿0.000000032	-2.30	$364.81K ₿32.77	$0.0003751	$0.0003624	$1.49K ₿0	$364.81K ₿32.77	$364.81K ₿32.77
4341	Poncho PONCHO	$0.03662 ₿0.0000060	-23.02	$364.31K ₿0	$0.04947 ₿0.0000075	$0.03341 ₿0.0000055	$3.77K ₿3.4	$364.31K ₿60.31	$364.31K ₿0
4342	Niza Global NIZA	$0.00004724 ₿0.00000014	-6.30	$363.65K ₿808.95	$0.00005084 ₿0.00000016	$0.00004526 ₿0.00000013	$60.81K ₿5.7	$363.65K ₿1.14K	$363.65K ₿808.95
4343	Gorilla GORILLA	$0.0004716 ₿0.000000074	-11.15	$363.44K ₿57.29	$0.0005308 ₿0.000000075	$0.0003048 ₿0.000000073	$70.09K ₿6.4	$415.27K ₿66.74	$363.44K ₿57.29
4344	tooker kurlson TOOKER	$0.0003737 ₿0.00000032	-8.64	$362.92K ₿0	$0.0004091 ₿0.00000048	$0.0003366 ₿0.00000031	$66.76K ₿32.13	$362.92K ₿349.35	$362.92K ₿0
4346	Ultraround Money CIRCLE	$0.4228 ₿0.00021	-14.95	$362.9K ₿0	$0.4971 ₿0.00025	$0.4078 ₿0.00022	$7.43K ₿19.6	$362.9K ₿216.16	$362.9K ₿0
4348	Marvin Inu MARVIN	$0.0000008619	-1.72	$361.47K	$0.0000009203	$0.0000007526	$9.31K	$361.47K	$361.47K
4349	Traxx TRAXX	$0.001484 ₿0.000000067	-3.31	$362.09K ₿16.43	$0.001536 ₿0.000000067	$0.001461 ₿0.000000065	$9.26K ₿1.48	$519.47K ₿23.57	$362.09K ₿16.43
4350	DeFrogs DEFROGS	$36.23 ₿0.0066	-13.40	$362.07K ₿66.57	$43.38 ₿0.0073	$35.45 ₿0.0063	$1.9K ₿27.39	$362.07K ₿66.57	$362.07K ₿66.57
4352	BlockchainSpace GUILD	$0.0007936 ₿0.000000086	-0.02	$361.51K ₿38.22	$0.0007967 ₿0.000000087	$0.0007899 ₿0.000000081	$1.9 ₿1.08	$793.67K ₿86.3	$361.51K ₿38.22
4355	Boblles BOBLS	$0.0003635	-20.02	$360.13K	$0.0004544	$0.0003042	$36.84K	$360.13K	$360.13K
4358	BABA BABA	$0.0003577 ₿0.000000047	-17.74	$359.43K ₿0	$0.0004354 ₿0.000000047	$0.0003467 ₿0.000000044	$1.74K ₿0.62	$359.43K ₿47.13	$359.43K ₿0
4359	DORA AI by Virtuals DORA	$0.0004271	-22.47	$359.41K	$0.0005516	$0.0003602	$10.36K	$420.65K	$359.41K
4360	PanoVerse PANO	$0.01295 ₿0.0000019	-18.37	$359.17K ₿53.64	$0.01587 ₿0.0000020	$0.0121 ₿0.0000018	$1.45K ₿0.28	$359.17K ₿53.64	$359.17K ₿53.64
4364	SOMESING SSG	$0.00007163 ₿0.000000014	-21.29	$358.53K ₿52.98	$0.00009102 ₿0.000000014	$0.00007161 ₿0.000000013	$105.53K ₿79.52	$358.53K ₿73.61	$358.53K ₿52.98
4365	MAXX AI MXM	$0.001102 ₿0.00000085	-19.19	$357.93K ₿113.66	$0.001364 ₿0.00000087	$0.001085 ₿0.00000083	$7.18K ₿2.41	$1.09M ₿839.96	$357.93K ₿113.66
4366	CatGPT CATGPT	$0.00007415	-14.61	$357.88K	$0.00008689	$0.00007156	$3.67K	$357.88K	$357.88K
4367	ZAP ZAP	$0.003345	-17.30	$356.56K	$0.004069	$0.003298	$6.46K	$1.17M	$356.56K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1694 ₿0.0000021	$0.1609 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Intrepid Token INT	$3.95 ₿0.00011	-9.09	$357.15K ₿15.84	$4.35	$3.92	$992.98 ₿0.09	$419.61K ₿19.84	$357.15K ₿15.84
4369	BnkToTheFuture BFT	$0.001081 ₿0.000000034	-10.53	$355.99K ₿11.34	$0.001209 ₿0.000000034	$0.0009981 ₿0.000000032	$851.02 ₿0.16	$1.08M ₿34.37	$355.99K ₿11.34
4372	TurtSat TURT	$0.0005904 ₿0.00000027	-6.86	$356.21K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$2.07M ₿49.25	$356.21K	$356.21K ₿0
4373	MANE MANE	$0.01114 ₿0.00000021	-6.27	$355.68K ₿12.04	$0.01189 ₿0.00000023	$0.008798 ₿0.00000020	$17.86K ₿0.15	$355.68K ₿14.22	$355.68K ₿12.04
4375	BlackCardCoin BCCOIN	$0.03552	-14.60	$355.25K	$0.04478	$0.03263	$123.8K	$2.49M	$355.25K
4379	Ripio Credit Network RCN	$0.0006648 ₿0.000000040	4.11	$353.38K ₿21.68	$0.0006683 ₿0.000000042	$0.0005979 ₿0.000000040	$435.83 ₿0.01	$665.65K ₿40.85	$353.38K ₿21.68
4381	Catalorian CATALORIAN	$0.0003528	-11.94	$351.06K	$0.0004023	$0.0003471	$290.6K	$351.06K	$351.06K
4382	EXMO Coin EXM	$0.005182 ₿0.00000014	2.14	$352.73K ₿4.77	$0.005214 ₿0.00000014	$0.005041 ₿0.00000013	$2.5K ₿0.11	$2.43M ₿88.56	$352.73K ₿4.77
4385	AICM Marketplace AICM	$0.001758	-18.71	$351.68K	$0.002162	$0.001459	$7.9K	$351.68K	$351.68K
4386	Pesto the Baby King Penguin PESTO	$0.0003506	-19.77	$349.92K	$0.0004371	$0.0003445	$733.47K	$349.92K	$349.92K
4387	Jones DAO JONES	$0.06754 ₿0.000011	-9.50	$350.04K ₿58.69	$0.07535 ₿0.000011	$0.06643 ₿0.000011	$7.27K ₿0.47	$675.5K ₿114.1	$350.04K ₿58.69
4389	ZELIX ZELIX	$0.00006179 ₿0.0000000082	-0.23	$349.47K ₿33.67	$0.00006289 ₿0.0000000091	$0.00006126 ₿0.0000000080	$1.51M ₿15.41	$619.29K ₿82.29	$349.47K ₿33.67
4392	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.08744 ₿0.0000011	$0.08744 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4393	Kira the Injective Cat KIRA	$0.000005049 ₿0.0000000012	-15.00	$348.23K ₿86.37	$0.000005949 ₿0.0000000013	$0.000004879 ₿0.0000000012	$312.39 ₿1.07	$348.23K ₿86.37	$348.23K ₿86.37
4395	TasteNFT TASTE	$0.000000000576 ₿0.000000000000011	-7.04	$349.37K ₿6.83	$0.00000000062 ₿0.000000000000011	$0.000000000554 ₿0.000000000000010	$45.88 ₿0	$578.33K ₿11.28	$349.37K ₿6.83
4396	Wrapped eHMND WEHMND	$0.02842 ₿0.0000038	-13.36	$346.92K ₿0	$0.03285 ₿0.0000039	$0.02825 ₿0.0000038	$26.22K ₿0.24	$11.37M	$346.92K ₿0
4398	Fire FIRE	$0.03668	-12.05	$345.83K	$0.04171	$0.02955	$8.98K	$366.83K	$345.83K
4399	PlotX PLOT	$0.003315 ₿0.00000013	-7.29	$345.85K ₿14.08	$0.003749 ₿0.00000013	$0.003209 ₿0.00000011	$8.05K ₿1.68	$663.03K ₿26.99	$345.85K ₿14.08
4401	Krex KREX	$0.00001635	0.87	$345.6K	$0.00001656	$0.00001614	$28.78K	$345.6K	$345.6K
4402	Dash Diamond DASHD	$0.0007735 ₿0.000000037	1.20	$345.04K ₿15.39	$0.0007733 ₿0.000000038	$0.0007634 ₿0.000000025	$49.58 ₿0.01	$345.05K ₿15.39	$345.04K ₿15.39
4403	INFERNO INF	$0.0000001137	-11.61	$343.84K	$0.000003589	$0.0000001032	$582.09	$343.84K	$343.84K
4406	Ginnan The Cat GINNAN	$0.00000005015	-22.71	$344.63K	$0.00000006489	$0.00000004965	$359.61K	$344.63K	$344.63K
4407	VEIL VEIL	$0.002367 ₿0.000000098	-4.96	$344.41K ₿13.61	$0.002492 ₿0.00000011	$0.002275 ₿0.000000059	$131.59 ₿0.03	$399.8K ₿15.71	$344.41K ₿13.61
4408	Cheems CHEEMS	$0.0001404 ₿0.000000077	-1.85	$344.6K ₿189.6	$0.0001433 ₿0.000000083	$0.0001366 ₿0.000000058	$1.42K ₿10.09	$391.5K ₿215.41	$344.6K ₿189.6
4411	Ethernity Cloud ECLD	$0.0006686 ₿0.00000028	-16.01	$343.6K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$3.73K ₿2.42	$671.17K ₿285.41	$343.6K ₿0
4412	Reality Spiral RSP	$0.000000343	-21.64	$343.41K	$0.0000004378	$0.0000002975	$40.17K	$343.41K	$343.41K
4413	UXD Stablecoin UXD	$1 ₿0.000014	0.16	$343.4K ₿102.26	$1.01 ₿0.000014	$0.9966 ₿0.000014	$2.72K ₿10.6	$9.03M ₿128.33	$343.4K ₿102.26
4414	Mirrored Ether METH	$1.51 ₿0.000050	-15.48	$342.87K ₿11.59	$1.78 ₿0.000051	$1.43 ₿0.000050	$272.2K ₿8.29	$342.87K ₿11.59	$342.87K ₿11.59
4416	Tranche Finance SLICE	$0.01966 ₿0.00000088	-11.85	$342.49K ₿13.89	$0.02231 ₿0.00000081	$0.0191 ₿0.00000060	$4.82K ₿1.32	$393.23K ₿15.94	$342.49K ₿13.89
4417	Wrapped Energi WNRG	$0.02486 ₿0.0000023	-9.30	$342.33K ₿0	$0.02812 ₿0.0000024	$0.02483 ₿0.0000023	$25.2K ₿0.02	$342.33K	$342.33K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}