Sonuç Sayfası 35 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4370	WOOF Token WOOF	$0.00002582 ₿0.0000000016	6.24	$462.29K ₿29.01	$0.0000265 ₿0.0000000017	$0.00002413 ₿0.0000000015	$6.33K ₿0.23	$462.29K ₿29.01	$462.29K ₿29.01
4371	PEPE 0x69 ON BASE PEPE	$0.000000001099	-15.20	$462.21K	$0.000000001364	$0.000000001083	$13.6K	$462.21K	$462.21K
4372	Virtu by Virtuals VIRTU	$0.0004622	7.54	$461.66K	$0.0004644	$0.0004264	$10.17K	$461.66K	$461.66K
4374	Tate Terminal TATE	$0.000461	-4.76	$460.64K	$0.0005113	$0.0004427	$24.94K	$460.64K	$460.64K
4375	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4377	Fire FIRE	$0.04863	-4.15	$458.94K	$0.05074	$0.04742	$387.31	$486.39K	$458.94K
4379	AndyBlast ANDY	$0.004701 ₿0.0000025	-0.64	$458.34K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$9.08K ₿9.3	$458.34K ₿256.97	$458.34K ₿0
4381	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.0219 ₿0.00000023	$0.02107 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4382	Hermes Protocol HERMES	$0.002096 ₿0.00000057	-1.26	$457.88K ₿62.68	$0.002251 ₿0.00000058	$0.002065 ₿0.00000056	$416.06 ₿1.27	$1.13M ₿68.26	$457.88K ₿62.68
4383	Brazil Fan Token BFT	$0.01605 ₿0.0000015	4.33	$457.34K ₿43.81	$0.01614 ₿0.0000015	$0.01529 ₿0.0000013	$58.73K ₿1.21	$457.34K ₿43.81	$457.34K ₿43.81
4384	Meme Anarchic Numismatic Asset MANA	$0.0004572	10.61	$457.23K	$0.0004708	$0.0004094	$41.37K	$457.23K	$457.23K
4385	Sagittarius SAGIT	$0.0004591	3.70	$457.18K	$0.0004727	$0.0004403	$833.74	$457.18K	$457.18K
4387	Gecko Inu GEC	$0.000000006889 ₿0.0000000000024	-2.33	$456.02K ₿0	$0.000000007414 ₿0.0000000000026	$0.00000000663 ₿0.0000000000024	$26.47K ₿7.88	$456.02K ₿168.4	$456.02K ₿0
4391	Pike Finance P	$0.001977	-0.81	$454.97K	$0.002015	$0.001973	$227.74	$708.8K	$454.97K
4392	Balls of Fate BOF	$0.0004549	1.23	$454.95K	$0.0004598	$0.0004397	$357.32	$454.95K	$454.95K
4394	Kerosene KEROSENE	$0.002636 ₿0.00000042	-0.83	$453.33K ₿0	$0.002672 ₿0.00000044	$0.00246 ₿0.00000041	$82.07K ₿0.51	$2.64M ₿429.48	$453.33K ₿0
4395	Based Turbo TURBO	$0.000006569	9.80	$453.25K	$0.000008209	$0.000005219	$68.76K	$453.25K	$453.25K
4396	Zclassic ZCL	$0.0487 ₿0.0000011	2.51	$452.35K ₿10.75	$0.04939 ₿0.0000011	$0.04747 ₿0.0000011	$24.16 ₿0.19	$558.31K ₿13.27	$452.35K ₿10.75
4397	Lendle LEND	$0.01305 ₿0.0000021	-1.09	$451.95K ₿0	$0.01322 ₿0.0000021	$0.01295 ₿0.0000020	$4.44K ₿0.01	$1.31M ₿59.97	$451.95K ₿0
4398	Hyve HYVE	$0.007801 ₿0.00000047	4.01	$451.94K ₿27.26	$0.008611 ₿0.00000058	$0.007467 ₿0.00000046	$85.95K ₿4.54	$780.17K ₿47.05	$451.94K ₿27.26
4399	Pesto the Baby King Penguin PESTO	$0.0004517	-5.57	$451.7K	$0.0004873	$0.0004389	$920.43K	$451.7K	$451.7K
4400	Avarik Saga AVRK	$0.004555	-1.19	$451.34K	$0.004829	$0.004338	$446.4	$2.28M	$451.34K
4402	Ociswap OCI	$0.009895 ₿0.0000014	-5.50	$450.82K ₿0	$0.01053 ₿0.0000016	$0.009784 ₿0.0000014	$580.2 ₿0.01	$989.54K ₿148.69	$450.82K ₿0
4404	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.13	$450.44K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.3K ₿2.82	$2.19M ₿57.01	$450.44K ₿11.87
4405	CADAI CADAI	$0.0373	-0.68	$449.69K	$0.03849	$0.03721	$786.91	$449.69K	$449.69K
4407	ROOK ROOK	$0.5889 ₿0.000031	4.43	$448.34K ₿23.71	$0.6111 ₿0.000032	$0.5636 ₿0.000029	$11.73K ₿0.28	$746.98K ₿39.5	$448.34K ₿23.71
4409	Wild Goat Coin WGC	$0.00008958	-0.01*	$447.91K	$0.00008995	$0.00008933	$9.96	$447.91K	$447.91K
4411	Garlicoin GRLC	$0.006507 ₿0.00000016	4.43	$447.36K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$6.03 ₿0	$449.05K ₿11.05	$447.36K ₿10.96
4412	BlueSparrow BLUESPARROW	$0.01025 ₿0.00000075	0.05	$447.19K ₿32.86	$0.01038 ₿0.00000080	$0.01014 ₿0.00000066	$105.46 ₿0.63	$473.81K ₿34.81	$447.19K ₿32.86
4413	Donut DONUT	$0.002009 ₿0.00000025	-0.37	$447.07K ₿57.33	$0.002082 ₿0.00000028	$0.001862 ₿0.00000026	$468.62 ₿0.23	$456.87K ₿57.33	$447.07K ₿57.33
4414	Level LVL	$0.02571 ₿0.0000047	0.46	$446.58K ₿67.35	$0.02576 ₿0.0000048	$0.02542 ₿0.0000040	$64.75 ₿3.04	$688.15K ₿220.69	$446.58K ₿67.35
4415	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006258 ₿0.000000066	$0.005967 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4422	Lucky Dog LUCKY	$0.00005699	-0.89	$443.26K	$0.00005819	$0.00005607	$672.29	$443.26K	$443.26K
4424	Just a chill guy (ETH) CHILLGUY	$0.0004416	-10.10	$441.67K	$0.0004956	$0.0004379	$1.91K	$441.67K	$441.67K
4425	Wrapped eHMND WEHMND	$0.03612 ₿0.0000038	-1.77	$440.95K ₿0	$0.03685 ₿0.0000039	$0.03611 ₿0.0000038	$7.08K ₿0.24	$14.45M	$440.95K ₿0
4427	Doge Jones Industrial Average DJI	$0.0004415	-0.72	$439.64K	$0.0004566	$0.0004293	$2.41K	$439.64K	$439.64K
4429	IguVerse IGU IGU	$0.001505 ₿0.00000043	-9.56	$439.02K ₿106.68	$0.001678 ₿0.00000047	$0.001458 ₿0.00000043	$30.25K ₿18.05	$602.39K ₿175.69	$439.02K ₿106.68
4431	Fofar FOFAR	$0.000001039 ₿0.000000000042	-3.32	$438.7K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.25K ₿8.3	$438.7K ₿17.71	$438.7K ₿0
4433	ApeBond ABOND	$0.001149 ₿0.00000044	0.21	$438.03K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$87.11K ₿0.48	$524.07K ₿203.39	$438.03K ₿69.67
4437	Star STAR	$1.01 ₿0.000014	1.15	$435.62K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.91 ₿0.39	$435.62K ₿46.33	$435.62K ₿46.33
4438	Y2K Y2K	$0.06747 ₿0.0000045	-0.97	$435.11K ₿20.11	$0.06875 ₿0.0000050	$0.06686 ₿0.0000044	$115.99 ₿0.29	$1.35M ₿89.66	$435.11K ₿20.11
4439	Jupiter JUP	$0.0004351 ₿0.000000018	0.21	$435.11K ₿18.16	$0.0004442 ₿0.000000018	$0.000377 ₿0.000000016	$24.46K ₿0.81	$435.11K ₿18.16	$435.11K ₿18.16
4440	Sharbi $SHARBI	$0.00000582 ₿0.0000000000092	0.26	$435.01K ₿9.28	$0.0000059 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$5.13K ₿0.12	$435.01K ₿9.28	$435.01K ₿9.28
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Tetu TETU	$0.000897 ₿0.000000067	0.42	$434.82K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$2.23 ₿0.27	$465.54K ₿34.94	$434.82K ₿23.62
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004381 ₿0.00000000000046	$0.00000004381 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Flat Earth FLAT	$0.0005748	-14.05	$433.87K	$0.0006688	$0.0005747	$1.47K	$433.87K	$433.87K
4444	Subsocial SUB	$0.0005124 ₿0.000000074	-1.67	$433.35K ₿62.68	$0.0005211 ₿0.000000080	$0.0005044 ₿0.000000072	$5.15 ₿1.41	$514.77K ₿74.58	$433.35K ₿62.68
4445	KAP Games KAP	$0.003406 ₿0.0000019	-4.27	$433.12K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$103.93K ₿3.05	$3.41M ₿1.92K	$433.12K ₿243.86
4447	Alvey Chain WALV	$0.003707 ₿0.00000019	-1.39	$432.9K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$59.12K ₿5.17	$564.66K ₿29.32	$432.9K ₿22.48
4449	PokPok Golden Egg PEGG	$0.08016	-0.71	$432.25K	$0.08132	$0.07848	$2.39K	$899.72K	$432.25K
4450	Let Him Cook $COOK	$0.0004326	20.03	$432.06K	$0.0004374	$0.0003483	$31.96K	$432.06K	$432.06K
4451	Ryo Currency RYO	$0.007527 ₿0.00000026	-0.75	$431.97K ₿13.6	$0.008107 ₿0.00000044	$0.007478 ₿0.00000021	$1.28K ₿0.1	$663.83K ₿23.22	$431.97K ₿13.6
4452	MyanCat Coin MYAN	$0.0004309	0	$430.95K	$0	$0	$4.33	$430.95K	$430.95K
4455	League of Ancients LOA	$0.001014 ₿0.000000046	1.02	$429.62K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$16.63K ₿0.19	$1.01M ₿46.1	$429.62K ₿19.52
4457	Titan Blaze BLAZE	$0.3182	-1.34	$429.42K	$0.3225	$0.3181	$3.4K	$429.42K	$429.42K
4459	Scorpio SCORPIO	$0.0004295	1.08	$427.95K	$0.0004345	$0.0004188	$222.95	$427.95K	$427.95K
4461	Nailong NAILONG	$0.0004293	-1.98	$427.71K	$0.0004432	$0.0004098	$7.4K	$427.71K	$427.71K
4462	Ripples RPLS	$0.005025	14.38	$427.14K	$0.00544	$0.004358	$59.69K	$502.52K	$427.14K
4464	Centience CENTS	$0.0004269	4.24	$426.57K	$0.0004361	$0.0004059	$102.2K	$426.57K	$426.57K
4465	INFERNO INF	$0.0000001404	4.95	$425.87K	$0.000003909	$0.0000001297	$1.07K	$425.87K	$425.87K
4468	Binamon BMON	$0.002487 ₿0.000000074	-2.33	$423.33K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$16.85K ₿0.28	$568.65K ₿16.94	$423.33K ₿12.61
4470	UniLayer LAYER	$0.01428 ₿0.0000016	-0.32	$423.14K ₿43.12	$0.01594 ₿0.0000018	$0.01416 ₿0.0000016	$27.12K ₿6.82	$571.45K ₿65.65	$423.14K ₿43.12
4472	Intrepid Token INT	$4.67 ₿0.00011	0.06	$422.3K ₿15.84	$4.67	$4.63	$315.05 ₿0.09	$496.14K ₿19.84	$422.3K ₿15.84
4474	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09405 ₿0.00000099	$0.07649 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4476	Reality Spiral RSP	$0.0000004221	9.97	$422.13K	$0.0000004342	$0.000000369	$39.88K	$422.13K	$422.13K
4477	GoodBoy GOODBOY	$0.0004216	-5.41	$421.66K	$0.0004535	$0.0004096	$1.07K	$421.66K	$421.66K
4479	Briun Armstrung BRIUN	$0.0005463 ₿0.00000016	-2.75	$420.42K ₿0	$0.0005658 ₿0.00000023	$0.0005283 ₿0.00000015	$788.07 ₿12.5	$420.42K ₿170.95	$420.42K ₿0
4480	Angola AGLA	$0.0008398 ₿0.00000035	-18.78	$419.98K ₿176.95	$0.001037 ₿0.00000039	$0.0008068 ₿0.00000034	$89.16K ₿8.38	$2.52M ₿1.06K	$419.98K ₿176.95
4481	Dash Diamond DASHD	$0.0009379 ₿0.000000037	-0.13	$419.57K ₿15.39	$0.0009445 ₿0.000000038	$0.0009376 ₿0.000000025	$23.81 ₿0.01	$419.57K ₿15.39	$419.57K ₿15.39
4484	MOO MOO MOOMOO	$0.0004192	-3.10	$419.22K	$0.000436	$0.0004117	$128.66	$419.22K	$419.22K
4487	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.06	$418.7K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.41K ₿1.22	$418.7K ₿28.96	$418.7K ₿0
4488	Deployyyyer DEPLOY	$0.0004233	0.34	$418.52K	$0.0004249	$0.0004153	$679.24	$418.52K	$418.52K
4490	Croak $CROAK	$0.0002075	-0.15	$418.26K	$0.0002187	$0.000204	$259.37	$418.26K	$418.26K
4494	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05195 ₿0.00000055	$0.05019 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4495	Deri Protocol DERI	$0.003179 ₿0.00000026	-8.69	$417.17K ₿34.52	$0.003516 ₿0.00000027	$0.003174 ₿0.00000025	$89.61K ₿0.37	$1.55M ₿127.37	$417.17K ₿34.52
4496	Dojo Protocol DOAI	$0.0009282	-4.04	$417.14K	$0.001	$0.0009155	$115.54K	$928.24K	$417.14K
4497	Materium MTRM	$0.02212 ₿0.0000019	-22.34	$416.75K ₿37.9	$0.02863 ₿0.0000027	$0.02212 ₿0.0000015	$22.13 ₿1.15	$416.75K ₿37.9	$416.75K ₿37.9
4499	E4C E4C	$0.00412	1.44	$413.53K	$0.004243	$0.003931	$46.14K	$4.12M	$413.53K
4500	Nodle Network NODL	$0.0004585 ₿0.00000012	-2.54	$415.73K ₿460.54	$0.0004738 ₿0.00000013	$0.0004137 ₿0.00000012	$25.32K ₿2.13	$960.63K ₿1.11K	$415.73K ₿460.54
4501	VEIL VEIL	$0.00285 ₿0.000000098	4.86	$413.47K ₿13.61	$0.002833 ₿0.00000011	$0.002516 ₿0.000000059	$411.26 ₿0.03	$479.83K ₿15.71	$413.47K ₿13.61
4502	Flourishing AI AI	$0.01754 ₿0.00000047	11.28	$415.78K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.51 ₿0.32	$964.87K ₿26.17	$415.78K ₿11.28
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4505	OG SMINEM OGSM	$0.000000004154 ₿0.00000000000019	-0.20	$415.47K ₿0	$0.000000004173 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$89.37 ₿0.88	$415.47K ₿19.22	$415.47K ₿0
4506	PinkMoon PINKM	$0.000000001147 ₿0.000000000000017	-0.16	$415.32K ₿6.42	$0.000000001161 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.5 ₿0	$1.15M ₿17.04	$415.32K ₿6.42
4508	Elon $ELON	$0.0000006047	-6.61	$414.41K	$0.0000006504	$0.0000006006	$624.33K	$414.41K	$414.41K
4509	JailbreakMe JAIL	$0.000412	-0.53	$414.29K	$0.0004304	$0.0003994	$6.49K	$414.29K	$414.29K
4510	AIRian AIR	$0.003158	12.41	$413.73K	$0.003238	$0.0028	$16.05K	$3.16M	$413.73K
4511	ai9000 AI9000	$0.0004126	-4.52	$413.65K	$0.0004455	$0.0004	$2.26K	$413.65K	$413.65K
4512	Unistake UNISTAKE	$0.002592 ₿0.000000088	-0.23	$412.97K ₿14.32	$0.002619 ₿0.000000091	$0.002563 ₿0.000000086	$6.88 ₿0.16	$725.96K ₿25.17	$412.97K ₿14.32
4517	BlackCardCoin BCCOIN	$0.04096	5.00	$410.92K	$0.04248	$0.03746	$118.09K	$2.88M	$410.92K
4519	Mirrored Ether METH	$1.79 ₿0.000050	-0.78	$409.72K ₿11.59	$1.81 ₿0.000051	$1.76 ₿0.000050	$37.22K ₿8.29	$409.72K ₿11.59	$409.72K ₿11.59
4520	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.82	$408.52K ₿13.19	$0.01058 ₿0.00000034	$0.01035 ₿0.00000029	$3.66K ₿0.25	$408.52K ₿13.19	$408.52K ₿13.19
4522	catownkimono COK	$0.000000408	-0.87	$407.53K	$0.0000004146	$0.0000004018	$140.84K	$407.53K	$407.53K
4523	Woonkly Power WOOP	$0.0004073 ₿0.000000072	-4.84	$407.32K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$27.8K ₿4.86	$407.32K ₿29.67	$407.32K ₿16.75
4524	Tamkin TSLT	$0.0032 ₿0.00000024	-5.75	$407.03K ₿31.75	$0.003398 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4526	BKOKFi BKOK	$0.05303	-0.80	$408.26K	$0.0539	$0.05251	$2.83K	$408.26K	$408.26K
4528	Wrapped Energi WNRG	$0.02798 ₿0.0000023	0.85	$405.62K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.04K ₿0.02	$405.62K	$405.62K ₿0
4530	iiii lovvvv youuuu ILY	$0.0004176	11.17	$405.37K	$0.0005326	$0.0003153	$75.38K	$405.37K	$405.37K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}