Sonuç Sayfası 35 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5295	SANSHU! SANSHU!	$0.0002759 ₿0.000000094	-1.81	$276K ₿94.67	$0.0002826 ₿0.000000096	$0.0002762 ₿0.000000094	$27.57 ₿0.01	$276K ₿94.67	$276K ₿94.67
5296	Bankless DAO BANK	$0.0003343 ₿0.000000029	0.97	$275.88K ₿24.17	$0.000338 ₿0.000000029	$0.000331 ₿0.000000028	$2 ₿0.01	$334.32K ₿29.29	$275.88K ₿24.17
5298	Inu Inu INUINU	$0.000000000593 ₿0.000000000000050	-1.87	$275.42K	$0.000000000608	$0.00000000059	$157.75 ₿9.4	$275.42K ₿23.85	$275.42K
5299	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008762	-0.85	$275.81K	$0.00008899	$0.00006449	$225.24	$275.81K	$275.81K
5300	Shroom.Finance SHROOM	$0.005356 ₿0.00000086	-10.28	$275.24K ₿44.33	$0.006121 ₿0.00000087	$0.005302 ₿0.00000075	$20.16K ₿0.68	$351.15K ₿56.55	$275.24K ₿44.33
5301	Rawr XD	$0.0002816	-1.98	$276.19K	$0.0002943	$0.00028	$2.11K	$276.19K	$276.19K
5303	Zipmex Token ZMT	$0.0031 ₿0.00000012	-0.01*	$274.61K ₿11.44	$0.0031 ₿0.00000022	$0.003099 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5306	suwi SUWI	$0.0002741	-2.28	$274.01K	$0.0002838	$0.0002719	$294.12	$274.01K	$274.01K
5307	Space Token SPACE	$0.003499 ₿0.00000021	-1.03	$273.84K ₿0	$0.003633 ₿0.00000022	$0.003487 ₿0.00000021	$2.1K ₿0.58	$1.13M ₿74.11	$273.84K ₿0
5312	MAXX AI MXM	$0.0008278 ₿0.00000085	-6.91	$273.21K ₿113.66	$0.0009015 ₿0.00000087	$0.000818 ₿0.00000083	$8.89K ₿2.41	$817.38K ₿839.96	$273.21K ₿113.66
5315	Rentible RNB	$0.02713 ₿0.0000011	1.53	$271.24K ₿12.04	$0.02736 ₿0.0000012	$0.02662 ₿0.0000011	$661.6 ₿0.25	$271.24K ₿12.04	$271.24K ₿12.04
5316	Cheyenne CHEYENNE	$0.0002739	-5.85	$271.2K	$0.000295	$0.000271	$160.05K	$271.2K	$271.2K
5319	Moongate MGT	$0.0006911	-8.00	$270.23K	$0.0009007	$0.0006757	$182.39K	$690.81K	$270.23K
5320	SENSUS SENSUS	$0.0002864	-3.15	$270.21K	$0.0002989	$0.0002862	$503.94	$270.21K	$270.21K
5322	Neuroni AI NEURONI	$0.03303 ₿0.0000088	-1.81	$269.92K ₿72.22	$0.03372 ₿0.0000090	$0.03297 ₿0.0000084	$696.33 ₿0.22	$280.72K ₿75.12	$269.92K ₿72.22
5323	Kitty Inu KITTY	$0.0000003683 ₿0.000000000064	0.30	$269.57K ₿46.97	$0.0000003694 ₿0.000000000065	$0.0000003651 ₿0.000000000058	$7.05 ₿0.44	$269.57K ₿46.97	$269.57K ₿46.97
5327	Reboot GG	$0.001634 ₿0.00000098	1.26	$269.03K ₿161.99	$0.001641 ₿0.0000011	$0.001613 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5328	Cairo Bank CBANK	$0.08337 ₿0.000020	0.44	$268.97K ₿0	$2.22 ₿0.000020	$2.17 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5329	Orchai OCH	$0.03969 ₿0.000018	-2.42	$268.89K ₿68.62	$0.04373 ₿0.000021	$0.03964 ₿0.000018	$109.15K ₿8.42	$793.87K ₿378.91	$268.89K ₿68.62
5333	Linear LINA	$0.0000268 ₿0.00000018	6.58	$267.88K ₿1.15K	$0.00002752 ₿0.00000019	$0.00002508 ₿0.00000018	$384.35 ₿133.06	$267.97K ₿1.89K	$267.88K ₿1.15K
5336	Marvin Inu MARVIN	$0.000000635	-2.14	$267.35K	$0.0000006623	$0.0000006322	$385.99	$267.35K	$267.35K
5338	Cat-Dog CATDOG	$0.00000308	0.34	$267.01K	$0.000003199	$0.00000304	$247.25K	$267.01K	$267.01K
5341	Hourglass WAIT	$0.002723 ₿0.0000013	0.05	$266.25K ₿133.73	$0.002776 ₿0.0000014	$0.002714 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5343	Aventa AVENT	$0.0002656	-0.89	$265.85K	$0.0002737	$0.0002651	$319.16	$265.85K	$265.85K
5346	TokenClub TCT	$0.0004581 ₿0.000000036	-2.38	$265.16K ₿20.9	$0.0004693 ₿0.000000040	$0.000458 ₿0.000000034	$79.16K ₿0.39	$458.1K ₿36.1	$265.16K ₿20.9
5347	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5349	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01564 ₿0.00000014	$0.01071 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5350	Polychain Monsters PMON	$0.04513 ₿0.0000088	-0.37	$264.23K ₿47.73	$0.04543 ₿0.0000090	$0.04507 ₿0.0000086	$24.17 ₿2.08	$391.99K ₿76.58	$264.23K ₿47.73
5351	JHH JHH	$0.00000002641	-24.76	$264.13K	$0.00000003549	$0.0000000264	$170.01K	$264.13K	$264.13K
5353	BUU BUU	$0.0002639	-2.53	$263.94K	$0.0002756	$0.0002626	$524.49	$263.94K	$263.94K
5356	sci-hub SCIHUB	$0.000263	-3.62	$262.96K	$0.0002824	$0.0002597	$205.67K	$262.96K	$262.96K
5358	Pepe Community PEPE	$0.0003522 ₿0.000000022	1.27	$262.78K ₿20.77	$0.0003596 ₿0.000000025	$0.0003329 ₿0.000000022	$132.15 ₿6.03	$262.78K ₿20.77	$262.78K ₿20.77
5359	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01568 ₿0.00000014	$0.01528 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5361	Fable Of The Dragon TYRANT	$0.02624 ₿0.0000018	-2.09	$262.44K ₿18.65	$0.2201 ₿0.0000020	$0.2007 ₿0.0000018	$13.78 ₿0.37	$262.44K ₿18.65	$262.44K ₿18.65
5363	YieldBricks YBR	$0.001042	19.23	$263K	$0.001046	$0.0008739	$10.31K	$819.61K	$263K
5364	McLaren F1 Fan Token MCL	$0.00677 ₿0.00000034	11.46	$261.97K ₿13.19	$0.007094 ₿0.00000034	$0.005933 ₿0.00000029	$5.09K ₿0.25	$261.97K ₿13.19	$261.97K ₿13.19
5365	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	0.32	$260.71K ₿0	$0.02199 ₿0.0000039	$0.02104 ₿0.0000038	$10.05K ₿0.24	$8.55M	$260.71K ₿0
5366	Ton Cat TCAT	$0.0004092	-3.50	$260.89K	$0.0004252	$0.0004088	$114.21	$260.89K	$260.89K
5369	Versus-X VSX	$0.006661 ₿0.0000035	6.14	$260.37K ₿0	$0.007976 ₿0.0000035	$0.005789 ₿0.0000033	$75.65K ₿1.79	$666.19K	$260.37K ₿0
5370	RMRK RMRK	$0.02881 ₿0.000029	-4.54	$260.34K ₿280.63	$0.03299 ₿0.000032	$0.0286 ₿0.000029	$270.41 ₿4.72	$288.17K ₿295.4	$260.34K ₿280.63
5372	Super Useless Token SUT	$0.007616	-1.30	$259.89K	$0.007892	$0.007469	$480.54	$502.71K	$259.89K
5373	Star STAR	$1 ₿0.000014	0.01*	$259.8K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$11.85 ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5376	Kontos KOS	$0.001378	1.91	$259.54K	$0.001611	$0.001325	$80.57K	$1.38M	$259.54K
5379	Sphere Finance SPHERE	$0.00003367 ₿0.0000000077	3.82	$259.16K ₿59.73	$0.00003409 ₿0.0000000082	$0.00003198 ₿0.0000000077	$187.29 ₿0.01	$302.81K ₿69.79	$259.16K ₿59.73
5381	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5381	Fortune Token FRTN	$0.001014 ₿0.00000049	-2.20	$259.02K ₿21.22	$0.001046 ₿0.00000050	$0.001013 ₿0.00000047	$1.74K ₿0.35	$1.01M ₿488.94	$259.02K ₿21.22
5382	Matt Furie MATT	$0.0000006136	-12.17	$258.51K	$0.0000007146	$0.0000006076	$45.01K	$258.51K	$258.51K
5384	iETH v1 IETH	$2,982.34 ₿0.057	-0.35	$258.02K ₿16.45	$3,054.13 ₿0.058	$2,965.79 ₿0.057	$0 ₿0	$258.02K ₿16.45	$258.02K ₿16.45
5386	Inception Restaked ETH INETH	$2,616.56	-0.45	$257.92K	$2,683.2	$2,600.67	$46.64	$257.92K	$257.92K
5387	Nyan Meme Coin NYAN	$0.000000004084 ₿0.00000000000092	4.60	$257.87K ₿0	$0.000000004133 ₿0.0000000000012	$0.000000003906 ₿0.00000000000090	$2.25K ₿2	$257.87K ₿64.43	$257.87K ₿0
5394	Virtu by Virtuals VIRTU	$0.0002559	-4.59	$256.74K	$0.0002795	$0.0002562	$92.93	$256.74K	$256.74K
5395	Plasma Finance PPAY	$0.0002697 ₿0.000000022	0.05	$256.24K ₿21.17	$0.0002698 ₿0.000000022	$0.0002694 ₿0.000000019	$4.53 ₿0.01	$269.72K ₿22.28	$256.24K ₿21.17
5396	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5398	Pigcoin PIG	$0.00000008912 ₿0.00000000050	0	$255.79K ₿0	$0.00000008912 ₿0.00000000064	$0.00000008912 ₿0.00000000050	$760.08 ₿3.11K	$255.79K ₿1.52K	$255.79K ₿0
5404	Vaultka VKA	$0.006213 ₿0.0000019	0.52	$254.68K ₿40.06	$0.006338 ₿0.0000020	$0.006178 ₿0.0000018	$160.61 ₿1.77	$620.98K ₿194.02	$254.68K ₿40.06
5407	NeoTech NEOT	$0.001016	-0.85	$254.19K	$0.001043	$0.001011	$9.37K	$254.19K	$254.19K
5408	Megalink MG8	$0.001048	-7.50	$253.9K	$0.001171	$0.001031	$671.01K	$1.05M	$253.9K
5409	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01657 ₿0.00000015	$0.01544 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5414	Sharbi $SHARBI	$0.00000336 ₿0.0000000000092	-0.04	$251.93K ₿9.28	$0.00000348 ₿0.000000000010	$0.000003329 ₿0.0000000000089	$476.24 ₿0.12	$251.93K ₿9.28	$251.93K ₿9.28
5417	Shiba Classic SHIBC	$0.00000000042	-0.40	$251.05K	$0.000000000421	$0.00000000042	$26.09K	$251.05K	$251.05K
5418	FreeRossDAO FREE	$0.00003249 ₿0.0000000015	0.39	$250.8K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003236 ₿0.0000000014	$23.4 ₿0.4	$301.85K ₿14.2	$250.8K ₿11.8
5419	CropBytes CBX	$0.0007799 ₿0.00000026	73.34	$250.61K ₿76.79	$0.00078 ₿0.00000027	$0.0004299 ₿0.00000026	$131.87 ₿0.15	$390K ₿134.1	$250.61K ₿76.79
5421	DoctorX DRX	$0.00000123	-2.85	$250.26K	$0.00000132	$0.000001199	$74.96K	$250.26K	$250.26K
5425	SnailBrook SNAIL	$0.000003019 ₿0.0000000029	-0.44	$248.92K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003029 ₿0.0000000028	$17.15 ₿0.6	$248.92K ₿291.66	$248.92K ₿234.42
5426	ADA ADASOL	$0.000249 ₿0.000000044	-14.50	$248.9K ₿0	$0.0002971 ₿0.000000045	$0.0002489 ₿0.000000036	$15.87K ₿2.94	$248.9K ₿45.07	$248.9K ₿0
5428	VetMe VETME	$0.0002544 ₿0.000000051	0.02	$248.44K ₿47.78	$0.0002565 ₿0.000000055	$0.0002531 ₿0.000000051	$31.17 ₿0.16	$254.2K ₿51.52	$248.44K ₿47.78
5429	brainrot ROT	$0.0002484	-10.98	$248.31K	$0.0002818	$0.0002449	$2.31K	$248.31K	$248.31K
5431	Spice SPICE	$0.002471	-2.90	$247.49K	$0.002595	$0.002456	$723.45	$247.49K	$247.49K
5434	Thorstarter XRUNE	$0.002163 ₿0.00000032	-1.05	$247.01K ₿36.45	$0.002226 ₿0.00000033	$0.002163 ₿0.00000031	$2.56 ₿0.32	$1.16M ₿170.93	$247.01K ₿36.45
5438	Plant vs Undead Token PVU	$0.0008631 ₿0.000000042	-0.34	$245.92K ₿12.13	$0.0008664 ₿0.000000042	$0.0008611 ₿0.000000041	$78.25K ₿0.38	$258.87K ₿12.76	$245.92K ₿12.13
5439	FoFar FOFAR	$0.0002458	8.35	$245.81K	$0.00025	$0.0002254	$22.32K	$245.81K	$245.81K
5442	Bork BORK	$0.00002447 ₿0.0000000059	-1.82	$244.56K ₿0	$0.00002519 ₿0.0000000063	$0.00002298 ₿0.0000000058	$4.83K ₿34.82	$244.56K ₿60.12	$244.56K ₿0
5444	Geyser GYSR	$0.02511 ₿0.0000017	-3.48	$244.38K ₿16.86	$0.02631 ₿0.0000021	$0.02503 ₿0.0000017	$23.42 ₿0.32	$251.15K ₿17.94	$244.38K ₿16.86
5445	Centience CENTS	$0.0002439	-3.05	$243.97K	$0.000254	$0.0002424	$235.35K	$243.97K	$243.97K
5448	coby COBY	$0.000245	-4.67	$244.73K	$0.0002612	$0.0002434	$3.21K	$244.73K	$244.73K
5449	Andy on SOL ANDY	$0.0002571 ₿0.000000093	-0.19	$243.3K ₿0	$0.0002648 ₿0.00000010	$0.0002547 ₿0.000000076	$247.1K ₿15.29	$243.3K ₿94.06	$243.3K ₿0
5452	Para PARA	$0.00000669 ₿0.00000000091	-0.95	$242.28K ₿30.67	$0.000006759 ₿0.00000000092	$0.00000668 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5458	Black Agnus FTW	$0.000000004019	-6.34	$241.16K	$0.0000002999	$0.000000002407	$558.61	$241.16K	$241.16K
5459	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1608 ₿0.0000014	$0.1457 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5460	AvaCoach AVAC	$0.0003184	-3.09	$240.85K	$0.0003289	$0.0003156	$2.71K	$318.46K	$240.85K
5469	aiRight AIRI	$0.0001889 ₿0.000000087	1.06	$238.38K ₿99	$0.000196 ₿0.000000088	$0.000187 ₿0.000000085	$87.51K ₿3.17	$349.69K ₿163.83	$238.38K ₿99
5472	PIGU PIGU	$0.00000238	-4.41	$239.46K	$0.000002539	$0.00000237	$89.66	$239.46K	$239.46K
5473	Look bro LOOK	$0.0002391	-17.53	$238.96K	$0.0002916	$0.0002378	$8.78K	$238.96K	$238.96K
5474	KAGE NETWORK KAGE	$0.002372	-2.48	$237.43K	$0.002484	$0.002359	$1.54K	$237.43K	$237.43K
5476	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3346 ₿0.0000030	$0.3238 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5478	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.53	$236.72K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$7.75K ₿0.85	$236.72K ₿30.01	$236.72K ₿30.01
5480	Agent S S	$0.0002357	-4.71	$236.23K	$0.0002538	$0.0002314	$707.37	$236.23K	$236.23K
5482	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5483	Level LVL	$0.01355 ₿0.0000047	-1.63	$235.96K ₿67.35	$0.01386 ₿0.0000048	$0.01353 ₿0.0000040	$150.11 ₿3.04	$363.61K ₿220.69	$235.96K ₿67.35
5487	GroveCoin GRV	$0.003162 ₿0.00000094	-0.24	$235.59K ₿70.32	$0.003214 ₿0.00000097	$0.003151 ₿0.00000092	$89.65K ₿24.08	$250.62K ₿74.8	$235.59K ₿70.32
5488	Nothing VOID	$0.0002353	-3.52	$235.35K	$0.0002439	$0.0002325	$246.23K	$235.35K	$235.35K
5490	Wild Goat Coin WGC	$0.00004688	0.21	$234.47K	$0.00005153	$0.00001361	$5.25K	$234.47K	$234.47K
5491	Living the Dream LTD	$0.000001359	13.16	$233.31K	$0.000001439	$0.00000114	$9.04K	$445.98K	$233.31K
5492	STYLE Token STYLE	$0.0002867	-0.01*	$233.82K	$0.0002872	$0.0002861	$5.01	$263.85K	$233.82K
5494	ChatGPT's Mascot CHATTY	$0.0002337	-2.65	$233.42K	$0.0002425	$0.0002324	$1.11K	$233.42K	$233.42K
5496	HUG HUG	$0.00000252 ₿0.0000000013	8.13	$233.3K ₿0	$0.000002539 ₿0.0000000014	$0.0000023 ₿0.0000000012	$2.49K ₿0.21	$252.28K ₿133.79	$233.3K ₿0
5497	Graviton GRAV	$0.0002084 ₿0.000000034	0.77	$232.3K ₿30.68	$0.0002197 ₿0.000000035	$0.0002068 ₿0.000000034	$253.53 ₿0.08	$570.15K ₿90.67	$232.3K ₿30.68
5502	Nifty League NFTL	$0.0002315 ₿0.000000023	1.61	$231.38K ₿16.13	$0.000234 ₿0.000000024	$0.0002258 ₿0.000000023	$62.83 ₿0.02	$231.38K ₿19.26	$231.38K ₿16.13
5504	Shezmu SHEZMU	$0.1649 ₿0.00012	-9.73	$231.42K ₿27.2	$0.1869 ₿0.00015	$0.1642 ₿0.00011	$2.16K ₿2.03	$248.69K ₿53.42	$231.42K ₿27.2
5509	KEK KEKE	$0.000000003012 ₿0.00000000000040	-14.23	$230.3K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.00000000301 ₿0.00000000000038	$3.53K ₿2.43	$234.34K ₿30.82	$230.3K ₿30.28
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}