35结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9433 ₿0.0000087	$0.8829 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5256	YfDAI.finance YF-DAI	$13.79 ₿0.00050	-1.29	$284.01K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$57.33K ₿1.31	$284.01K ₿10.7	$284.01K ₿10.7
5257	Orchai OCH	$0.04187 ₿0.000018	-2.31	$284.2K ₿68.62	$0.04286 ₿0.000021	$0.03885 ₿0.000018	$115.85K ₿8.42	$837.51K ₿378.91	$284.2K ₿68.62
5259	Garlicoin GRLC	$0.004119 ₿0.00000016	0.08	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.00411 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5261	Pochita POCHITA	$0.0002829	-1.03	$282.93K	$0.0002868	$0.0002782	$452.18K	$282.93K	$282.93K
5263	SteakHut Finance STEAK	$0.1553 ₿0.000012	-2.05	$282.4K ₿0	$0.1585 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.4K ₿0
5269	Zynecoin ZYN	$0.008043 ₿0.0000046	-2.11	$280.38K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$182.31K ₿2.87	$789.29K ₿451.7	$280.38K ₿158.71
5270	Inu Inu INUINU	$0.000000000603 ₿0.000000000000050	3.91	$280.28K	$0.000000000603	$0.000000000559	$1.8K ₿9.4	$280.28K ₿23.85	$280.28K
5275	Matt Furie MATT	$0.0000006689	10.16	$281.16K	$0.0000007699	$0.0000005753	$50K	$281.16K	$281.16K
5278	Autobahn Network TXL	$0.002201 ₿0.000000069	256.95	$279.85K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$24 ₿0	$1.32M ₿41.47	$279.85K ₿8.79
5279	Stooges STOG	$0.00009276	1.25	$278.32K	$0.00009291	$0.00008987	$48.23	$278.32K	$278.32K
5282	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5283	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001925 ₿0.000000017	$0.001791 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5284	brainrot ROT	$0.0002754	0.71	$276.48K	$0.0002769	$0.0002575	$1.2K	$276.48K	$276.48K
5286	SIZE SIZE	$0.0002852 ₿0.0000000020	-9.37	$277.66K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.35K ₿0.06	$277.66K ₿2.02	$277.66K ₿0
5288	Baby Shiba Inu BABYSHIB	$0.0006965 ₿0.000000059	-0.49	$275.25K ₿23.56	$0.0007008 ₿0.000000061	$0.0006836 ₿0.000000054	$95.04 ₿0.34	$292.71K ₿25.05	$275.25K ₿23.56
5290	Fortune Token FRTN	$0.001077 ₿0.00000049	0.13	$275.33K ₿21.22	$0.001082 ₿0.00000050	$0.001058 ₿0.00000047	$1.33K ₿0.35	$1.07M ₿488.94	$275.33K ₿21.22
5292	RIZON ATOLO	$0.000118 ₿0.0000000050	0.66	$274.11K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.17K ₿0.22	$333.17K ₿14.22	$274.11K ₿11.7
5296	What’s Updog? $UPDOG	$0.0002759 ₿0.000000011	-0.96	$273.65K ₿0	$0.0002796 ₿0.000000011	$0.0002695 ₿0.0000000094	$345.26 ₿0.72	$275.9K ₿11.03	$273.65K ₿0
5297	Ethane C2H6	$0.2732 ₿0.000014	4.81	$273.24K ₿0	$0.2734 ₿0.000015	$0.2552 ₿0.000014	$25.61 ₿0.08	$273.24K ₿14.5	$273.24K ₿0
5298	Unfettered Ecosystem SOULS	$0.0002519 ₿0.000000084	-4.23	$273.35K ₿70.27	$0.0002685 ₿0.000000087	$0.0002516 ₿0.000000082	$58.68K ₿4.36	$567.02K ₿191	$273.35K ₿70.27
5301	BitSong BTSG	$0.002259 ₿0.00000018	-2.47	$272.3K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$339.52 ₿0.01	$275.41K ₿22.77	$272.3K ₿21.57
5302	Meme Alliance MMA	$0.003184 ₿0.00000021	-21.11	$272.11K ₿15.22	$0.004043 ₿0.00000024	$0.00309 ₿0.00000014	$5.47K ₿4.63	$318.47K ₿21.88	$272.11K ₿15.22
5305	Ton Cat TCAT	$0.0004257	0.01*	$271.24K	$0.000429	$0.0004165	$77	$271.24K	$271.24K
5307	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01041 ₿0.000000096	$0.0102 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5308	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$98.78 ₿0.00091	$92.15 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5311	coby COBY	$0.00027	11.13	$271.06K	$0.0002711	$0.000229	$12.66K	$271.06K	$271.06K
5320	Fire FIRE	$0.02859	0.28	$269.22K	$0.02854	$0.02775	$50.89	$285.17K	$269.22K
5323	DoctorX DRX	$0.000001329	-5.61	$269.41K	$0.00000141	$0.000001289	$56.36K	$269.41K	$269.41K
5324	Cat-Dog CATDOG	$0.00000309	1.06	$267.07K	$0.00000314	$0.00000295	$239.46K	$267.07K	$267.07K
5325	KEK KEKE	$0.000000003514 ₿0.00000000000040	-2.79	$268.62K ₿30.28	$0.000000003622 ₿0.00000000000042	$0.0000000035 ₿0.00000000000038	$977.36 ₿2.43	$273.34K ₿30.82	$268.62K ₿30.28
5331	Space Token SPACE	$0.003413 ₿0.00000021	0.87	$267.16K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.57K ₿0.58	$1.1M ₿74.11	$267.16K ₿0
5336	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.10	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5337	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9788 ₿0.0000090	$0.9152 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5338	Krex KREX	$0.00001254	-2.10	$265.07K	$0.00001341	$0.00001234	$25.09K	$265.07K	$265.07K
5339	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.21 ₿0.000020	$2.17 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5343	NeoTech NEOT	$0.001061	0.30	$265.49K	$0.001059	$0.001031	$9.41K	$265.49K	$265.49K
5344	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5346	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.17	$264.59K ₿47.73	$0.04576 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5347	Super Useless Token SUT	$0.007756	0.35	$264.66K	$0.007898	$0.00732	$293.17	$511.94K	$264.66K
5349	KI XKI	$0.0004355 ₿0.00000013	0.97	$264.34K ₿70.95	$0.0004358 ₿0.00000013	$0.0004243 ₿0.00000012	$1.72 ₿0.02	$412.07K ₿123.94	$264.34K ₿70.95
5353	Rentible RNB	$0.02622 ₿0.0000011	4.73	$262.24K ₿12.04	$0.02623 ₿0.0000012	$0.02466 ₿0.0000011	$1.31K ₿0.25	$262.24K ₿12.04	$262.24K ₿12.04
5357	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5358	Marine Moguls MOGUL	$95.03	-0.56	$260.38K	$99.22	$91.29	$5.97K	$960.49K	$260.38K
5359	ADA ADASOL	$0.0002602 ₿0.000000044	2.31	$260.25K ₿0	$0.0002614 ₿0.000000045	$0.0002542 ₿0.000000036	$44.71K ₿2.94	$260.25K ₿45.07	$260.25K ₿0
5361	Virtu by Virtuals VIRTU	$0.0002601	-3.45	$259.79K	$0.0002694	$0.0002521	$719.48	$259.79K	$259.79K
5362	Star STAR	$1 ₿0.000014	-0.01	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5364	Bitcicoin BITCI	$0.00003054 ₿0.000000021	-4.72	$258.33K ₿180.13	$0.00003228 ₿0.000000021	$0.00003004 ₿0.000000020	$19.6K ₿10.14	$636.09K ₿443.55	$258.33K ₿180.13
5367	BUU BUU	$0.0002589	-1.72	$258.78K	$0.0002646	$0.0002526	$593.76	$258.78K	$258.78K
5369	Reboot GG	$0.001566 ₿0.00000098	0.74	$257.84K ₿161.99	$0.00157 ₿0.0000011	$0.001518 ₿0.00000098	$397.39 ₿9.96	$1.57M ₿984.43	$257.84K ₿161.99
5377	Briun Armstrung BRIUN	$0.0003331 ₿0.00000016	-1.73	$256.22K ₿0	$0.000343 ₿0.00000023	$0.0003221 ₿0.00000015	$676.07 ₿12.5	$256.22K ₿170.95	$256.22K ₿0
5379	McLaren F1 Fan Token MCL	$0.006609 ₿0.00000034	2.29	$255.75K ₿13.19	$0.006656 ₿0.00000034	$0.006332 ₿0.00000029	$4.98K ₿0.25	$255.75K ₿13.19	$255.75K ₿13.19
5385	Thorstarter XRUNE	$0.002222 ₿0.00000032	-1.34	$253.7K ₿36.45	$0.002252 ₿0.00000033	$0.002185 ₿0.00000031	$609.07 ₿0.32	$1.19M ₿170.93	$253.7K ₿36.45
5392	Fractal FCL	$0.00207 ₿0.00000015	1.16	$253.66K ₿18.46	$0.002069 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$503.17K ₿38.6	$253.66K ₿18.46
5394	Octus Bridge BRIDGE	$0.03992 ₿0.000019	-0.23	$253.8K ₿123.61	$0.04002 ₿0.000020	$0.03971 ₿0.0000026	$5.14 ₿0.05	$551.07K ₿268.4	$253.8K ₿123.61
5395	Agent S S	$0.0002517	9.53	$251.76K	$0.000253	$0.0002113	$2.28K	$251.76K	$251.76K
5396	Standard Protocol STND	$0.002775 ₿0.00000058	-0.90	$252.46K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$217K ₿5.93	$277.51K ₿58.73	$252.46K ₿53.43
5397	Melon Dog MELON	$0.0006405 ₿0.00000017	28.23	$261.02K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$68K ₿1.12	$261.02K ₿72.6	$261.02K ₿72.6
5398	IguVerse IGU IGU	$0.0008645 ₿0.00000043	4.44	$251.97K ₿106.68	$0.0009081 ₿0.00000047	$0.0008277 ₿0.00000043	$116.45K ₿18.05	$345.73K ₿175.69	$251.97K ₿106.68
5401	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1563 ₿0.0000014	$0.1379 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5403	Andy on SOL ANDY	$0.0002657 ₿0.000000093	-1.67	$251.38K ₿0	$0.0002723 ₿0.00000010	$0.0002624 ₿0.000000076	$229.15K ₿15.29	$251.38K ₿94.06	$251.38K ₿0
5406	Centience CENTS	$0.0002517	-2.37	$251.73K	$0.0002605	$0.000244	$238.74K	$251.73K	$251.73K
5407	AvaCoach AVAC	$0.0003309	-1.34	$250.3K	$0.0003377	$0.0003232	$4.11K	$330.96K	$250.3K
5409	iETH v1 IETH	$2,888.85 ₿0.057	-0.15	$249.93K ₿16.45	$2,887.61 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$249.93K ₿16.45	$249.93K ₿16.45
5411	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.26	$249.36K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.43K ₿0.85	$249.36K ₿30.01	$249.36K ₿30.01
5413	Inception Restaked ETH INETH	$2,516.3	-0.96	$248.91K	$2,540.66	$2,471.43	$19.77	$248.91K	$248.91K
5415	Cheese CHEESE	$0.0002475	-0.18	$248.57K	$0.0002521	$0.0002395	$1.2K	$248.57K	$248.57K
5416	Plant vs Undead Token PVU	$0.0008688 ₿0.000000042	-0.80	$247.65K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.09K ₿0.38	$260.69K ₿12.76	$247.65K ₿12.13
5417	Sharbi $SHARBI	$0.00000331 ₿0.0000000000092	-1.36	$248.43K ₿9.28	$0.000003379 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$860.86 ₿0.12	$248.43K ₿9.28	$248.43K ₿9.28
5418	Vaultka VKA	$0.006042 ₿0.0000019	0.14	$247.59K ₿40.06	$0.006044 ₿0.0000020	$0.0059 ₿0.0000018	$130.35 ₿1.77	$604.51K ₿194.02	$247.59K ₿40.06
5419	Kitty Inu KITTY	$0.0000003382 ₿0.000000000064	0.10	$247.5K ₿46.97	$0.0000003384 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$119.72 ₿0.44	$247.5K ₿46.97	$247.5K ₿46.97
5423	TrenchAI TRENCHAI	$0.000247	-2.36	$247K	$0.000258	$0.000246	$160.64K	$247K	$247K
5424	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.33	$246.2K ₿234.42	$0.000003029 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5426	BitCone CONE	$0.0000004196 ₿0.000000000077	-1.39	$246K ₿45.96	$0.0000004281 ₿0.000000000082	$0.000000398 ₿0.000000000077	$927.95 ₿0.15	$254.63K ₿47.18	$246K ₿45.96
5430	RMRK RMRK	$0.02719 ₿0.000029	1.11	$245.7K ₿280.63	$0.0272 ₿0.000032	$0.0261 ₿0.000029	$46.21 ₿4.72	$271.95K ₿295.4	$245.7K ₿280.63
5431	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2199 ₿0.0000020	$0.2005 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5433	FoFar FOFAR	$0.0002448	0.61	$244.9K	$0.0002454	$0.0002429	$113.92	$244.9K	$244.9K
5434	Nothing VOID	$0.0002448	4.42	$244.74K	$0.0002506	$0.0002173	$232.9K	$244.74K	$244.74K
5439	aiRight AIRI	$0.000192 ₿0.000000087	-2.04	$243.49K ₿99	$0.000196 ₿0.000000088	$0.0001879 ₿0.000000085	$92.8K ₿3.17	$357.18K ₿163.83	$243.49K ₿99
5440	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001549 ₿0.000000000014	$0.00000147 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5441	ROCK ROCK	$0.01284	-2.16	$243.02K	$0.01313	$0.01284	$8.85	$269.79K	$243.02K
5445	Cryowar CWAR	$0.0008053 ₿0.00000039	0.26	$242.67K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$60.13K ₿0.9	$805.25K ₿392.34	$242.67K ₿104.72
5446	Naym NAYM	$0.002211	0.10	$241.01K	$0.002319	$0.002137	$58.03K	$2.21M	$241.01K
5450	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2307 ₿0.0000021	$0.1929 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5456	Xfinite Entertainment Token XET	$0.0001032 ₿0.0000000080	-3.28	$240.64K ₿18.74	$0.0001067 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.65 ₿0.04	$413.11K ₿32.17	$240.64K ₿18.74
5458	meow meow meow meow MEOW	$0.0002416	-10.16	$242.64K	$0.0002712	$0.0002353	$5.07K	$242.64K	$242.64K
5459	Bork BORK	$0.00002409 ₿0.0000000059	-0.23	$240.72K ₿0	$0.00002432 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.25K ₿34.82	$240.72K ₿60.12	$240.72K ₿0
5461	Lithium Finance LITH	$0.00002705 ₿0.000000024	43.66	$245.67K ₿146.33	$0.00003555 ₿0.000000027	$0.00001819 ₿0.000000024	$57.02K ₿9.4	$270.64K ₿245.66	$245.67K ₿146.33
5462	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1606 ₿0.0000014	$0.1455 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5463	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.79	$239.9K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$248.79 ₿0.4	$288.72K ₿14.2	$239.9K ₿11.8
5464	Shiba Classic SHIBC	$0.000000000401	9.01	$239.62K	$0.000000000401	$0.000000000367	$30.15K	$239.62K	$239.62K
5471	AI Market Compass AIM	$0.006014	-0.02	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5472	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5474	Vestate VES	$0.001657 ₿0.00000038	0.43	$238.17K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.8K ₿4.74	$828.7K ₿192.92	$238.17K ₿0
5475	YieldBricks YBR	$0.0009403	-2.99	$236.27K	$0.0009693	$0.0008517	$5.93K	$736.3K	$236.27K
5476	Pepe Community PEPE	$0.0003164 ₿0.000000022	0.23	$236.23K ₿20.77	$0.0003338 ₿0.000000025	$0.0003121 ₿0.000000022	$503.4 ₿6.03	$236.23K ₿20.77	$236.23K ₿20.77
5477	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005205 ₿0.000000048	$0.00503 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5478	Skillful AI SKAI	$0.00215	4.98	$235.94K	$0.002289	$0.001971	$90.22K	$2.08M	$235.94K
5480	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5481	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01562 ₿0.00000014	$0.0107 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}