35结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7927	Puffy PUFFY	$0.000001399 ₿0.000000000015	-2.97	$61.83K ₿0.69	$0.000001439 ₿0.000000000016	$0.000001359 ₿0.000000000015	$64.38 ₿0	$61.83K ₿0.69	$61.83K ₿0.69
7938	Sylo SYLO	$0.00000954 ₿0.00000000010	-15.24	$61.38K ₿0.7	$0.0000115 ₿0.00000000012	$0.0000081 ₿0.000000000090	$55.38K ₿0.62	$95.62K ₿1.08	$61.38K ₿0.7
7939	Holdcoin HOLD	$0.00000615 ₿0.000000000068	-20.15	$61.38K ₿0.69	$0.00000788 ₿0.000000000086	$0.000006059 ₿0.000000000067	$15.34K ₿0.17	$61.38K ₿0.69	$61.38K ₿0.69
7940	Krex KREX	$0.000002939 ₿0.000000000032	-15.25	$61.37K ₿0.68	$0.000003499 ₿0.000000000038	$0.00000291 ₿0.000000000032	$29.03K ₿0.32	$61.37K ₿0.68	$61.37K ₿0.68
7945	EARLY Radix EARLY	$0.00006122 ₿0.00000000068	37.45	$61.2K ₿0.68	$0.00006148 ₿0.00000000068	$0.00004365 ₿0.00000000048	$154.28 ₿0	$61.2K ₿0.68	$61.2K ₿0.68
7948	Pickle Finance PICKLE	$0.03396 ₿0.00000037	-3.91	$61.15K ₿0.68	$0.03614 ₿0.00000040	$0.03362 ₿0.00000037	$70.72 ₿0	$120.14K ₿1.34	$61.15K ₿0.68
7949	Slop SLOP	$0.00006145 ₿0.00000000068	-2.80	$61.14K ₿0.68	$0.00006338 ₿0.00000000070	$0.0000606 ₿0.00000000067	$1.37 ₿0	$61.14K ₿0.68	$61.14K ₿0.68
7950	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
7956	OX Coin OX	$0.00002324 ₿0.00000000025	2.30	$60.94K ₿0.68	$0.00002328 ₿0.00000000026	$0.00002084 ₿0.00000000023	$673.36 ₿0.01	$60.94K ₿0.68	$60.94K ₿0.68
7958	DOGWIFHOOD WIF	$0.00006097 ₿0.00000000067	-0.37	$60.9K ₿0.68	$0.00006179 ₿0.00000000067	$0.00006056 ₿0.00000000066	$3.09 ₿0	$60.9K ₿0.68	$60.9K ₿0.68
7960	suwi SUWI	$0.00006087 ₿0.00000000068	-0.62	$60.87K ₿0.68	$0.00006137 ₿0.00000000068	$0.00006025 ₿0.00000000066	$20.66 ₿0	$60.87K ₿0.68	$60.87K ₿0.68
7972	CSI888 CSI	$0.00006807 ₿0.00000000075	-3.87	$60.49K ₿0.67	$0.00007124 ₿0.00000000078	$0.00006658 ₿0.00000000074	$304.51 ₿0	$60.49K ₿0.67	$60.49K ₿0.67
7977	Super Suiyan SUIYAN	$0.00000609 ₿0.000000000067	-0.46	$60.27K ₿0.67	$0.00000616 ₿0.000000000068	$0.000004519 ₿0.000000000050	$4.97 ₿0	$60.98K ₿0.68	$60.27K ₿0.67
7988	Dogefather DOGEFATHER	$0.00006005 ₿0.00000000066	-2.85	$59.74K ₿0.67	$0.0000625 ₿0.00000000068	$0.00005852 ₿0.00000000065	$12.27 ₿0	$59.74K ₿0.67	$59.74K ₿0.67
7989	Chainpal CPAL	$0.00783 ₿0.000000089	0	$59.72K ₿0.68	$0	$0	$13.38 ₿0	$78.31K ₿0.89	$59.72K ₿0.68
7995	Keyboard Cat KEYCAT	$0.00006001 ₿0.00000000066	-1.80	$59.59K ₿0.66	$0.00006195 ₿0.00000000068	$0.00005848 ₿0.00000000065	$16.76 ₿0	$59.59K ₿0.66	$59.59K ₿0.66
8002	EquityPay EQPAY	$0.004532 ₿0.000000050	2.57	$59.36K ₿0.66	$0.005129 ₿0.000000057	$0.004084 ₿0.000000045	$68.43 ₿0	$59.37K ₿0.66	$59.36K ₿0.66
8003	CATS CATS	$0.00000009883 ₿0.0000000000011	-2.74	$59.3K ₿0.66	$0.000000103 ₿0.0000000000011	$0.00000009534 ₿0.0000000000010	$65.37 ₿0	$59.3K ₿0.66	$59.3K ₿0.66
8004	NFTFI NFTFI	$0.0003112 ₿0.0000000034	-22.11	$59.27K ₿0.66	$0.0004125 ₿0.0000000046	$0.0002803 ₿0.0000000031	$501.99 ₿0.01	$622.49K ₿6.93	$59.27K ₿0.66
8006	chaos and disorder CHAOS	$0.00005954 ₿0.00000000066	-2.74	$59.23K ₿0.66	$0.00006142 ₿0.00000000067	$0.00005823 ₿0.00000000064	$31.56 ₿0	$59.23K ₿0.66	$59.23K ₿0.66
8014	Ferrum Network FRM	$0.0002077 ₿0.0000000022	-1.44	$59.06K ₿0.67	$0.0002213 ₿0.0000000025	$0.0002007 ₿0.0000000022	$50.43K ₿0.56	$122.87K ₿1.39	$59.06K ₿0.67
8015	Gou GOU	$0.000059 ₿0.00000000065	-6.91	$59.05K ₿0.66	$0.00006375 ₿0.00000000069	$0.00005806 ₿0.00000000065	$524.61 ₿0.01	$59.05K ₿0.66	$59.05K ₿0.66
8023	nftxbt NFTXBT	$0.0000592 ₿0.00000000065	-3.13	$58.84K ₿0.65	$0.00006135 ₿0.00000000067	$0.00005551 ₿0.00000000062	$35.09 ₿0	$58.84K ₿0.65	$58.84K ₿0.65
8036	Ociswap OCI	$0.001283 ₿0.000000014	32.00	$58.35K ₿0.65	$0.001287 ₿0.000000014	$0.000956 ₿0.000000010	$29.07 ₿0	$128.07K ₿1.42	$58.35K ₿0.65
8041	Proteo DeFi PROTEO	$0.005839 ₿0.000000065	-1.78	$58.19K ₿0.65	$0.005947 ₿0.000000066	$0.005663 ₿0.000000063	$113.73 ₿0	$83.67K ₿0.93	$58.19K ₿0.65
8048	Banana Tape Wall BTW	$0.0000583 ₿0.00000000064	-2.70	$57.98K ₿0.65	$0.00006039 ₿0.00000000066	$0.00005704 ₿0.00000000064	$155.16 ₿0	$57.98K ₿0.65	$57.98K ₿0.65
8054	AI Agent Layer AIFUN	$0.0001209 ₿0.0000000013	-12.07	$57.82K ₿0.64	$0.0001375 ₿0.0000000015	$0.0001174 ₿0.0000000013	$514.34 ₿0.01	$59.43K ₿0.66	$57.82K ₿0.64
8063	Ramses Exchange RAM	$0.0007936 ₿0.0000000088	-7.61	$57.55K ₿0.64	$0.000859 ₿0.0000000094	$0.0007881 ₿0.0000000088	$114 ₿0	$671.09K ₿7.48	$57.55K ₿0.64
8071	JAK JAK	$0.00005772 ₿0.00000000063	-2.86	$57.42K ₿0.64	$0.00006009 ₿0.00000000066	$0.00005626 ₿0.00000000062	$14.21 ₿0	$57.42K ₿0.64	$57.42K ₿0.64
8072	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8078	EQIFi EQX	$0.0001145 ₿0.0000000012	0	$57.29K ₿0.62	$0	$0	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8083	Connect CNCT	$0.0007141 ₿0.0000000081	0	$57.13K ₿0.65	$0	$0	$16 ₿0	$71.41K ₿0.81	$57.13K ₿0.65
8086	Andy on SOL ANDY	$0.00006026 ₿0.00000000067	-2.17	$57.01K ₿0.64	$0.00006182 ₿0.00000000068	$0.00005899 ₿0.00000000066	$224.97 ₿0	$57.01K ₿0.64	$57.01K ₿0.64
8088	Basedmilio BASED	$0.0000569 ₿0.00000000063	-4.66	$56.94K ₿0.63	$0.00005978 ₿0.00000000066	$0.00005653 ₿0.00000000063	$2.35 ₿0	$56.94K ₿0.63	$56.94K ₿0.63
8093	Subsocial SUB	$0.00006718 ₿0.00000000074	-3.66	$56.82K ₿0.63	$0.00006985 ₿0.00000000076	$0.00006718 ₿0.00000000074	$0.09 ₿0	$67.5K ₿0.75	$56.82K ₿0.63
8103	Vega Protocol VEGA	$0.0009107 ₿0.000000010	1.82	$56.51K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.72 ₿0	$59.2K ₿0.66	$56.51K ₿0.63
8107	Moonwell Apollo MFAM	$0.00009157 ₿0.00000000096	0	$56.41K ₿0.59	$0	$0	$1.62 ₿0	$91.58K ₿0.96	$56.41K ₿0.59
8109	Nemo Sum NEMO	$0.00006067 ₿0.00000000067	-6.53	$56.37K ₿0.63	$0.00006495 ₿0.00000000071	$0.00005953 ₿0.00000000067	$224.58 ₿0	$59.41K ₿0.66	$56.37K ₿0.63
8118	SANTA HAT SANTAHAT	$0.00005661 ₿0.00000000062	7.00	$56.18K ₿0.63	$0.00005708 ₿0.00000000063	$0.0000517 ₿0.00000000056	$1.27K ₿0.01	$56.18K ₿0.63	$56.18K ₿0.63
8131	SpaceCatch CATCH	$0.001072 ₿0.000000011	-0.08	$55.72K ₿0.62	$0.001085 ₿0.000000012	$0.0009775 ₿0.000000010	$12.44K ₿0.14	$103.47K ₿1.15	$55.72K ₿0.62
8137	Enki ENKI	$0.00000005961 ₿0.00000000000066	-3.89	$55.38K ₿0.62	$0.00000006225 ₿0.00000000000068	$0.00000005682 ₿0.00000000000062	$21.3 ₿0	$55.38K ₿0.62	$55.38K ₿0.62
8148	Baby BABY	$0.00000005773 ₿0.00000000000063	2.36	$54.84K ₿0.61	$0.00000005774 ₿0.00000000000064	$0.00000005333 ₿0.00000000000059	$544.69 ₿0.01	$56.38K ₿0.63	$54.84K ₿0.61
8150	PUMLx PUMLX	$0.000442 ₿0.0000000048	-2.97	$54.76K ₿0.61	$0.0004555 ₿0.0000000050	$0.0004405 ₿0.0000000048	$13.14 ₿0	$218.86K ₿2.42	$54.76K ₿0.61
8155	Fluffington FLUFFI	$0.00005483 ₿0.00000000060	-3.02	$54.55K ₿0.61	$0.00005653 ₿0.00000000062	$0.00005352 ₿0.00000000059	$78.56 ₿0	$54.55K ₿0.61	$54.55K ₿0.61
8158	Media Network MEDIA	$0.218 ₿0.0000024	-12.92	$54.51K ₿0.61	$0.2504 ₿0.0000027	$0.2149 ₿0.0000023	$1.69K ₿0.02	$189.56K ₿2.11	$54.51K ₿0.61
8164	Good Games Guild GGG	$0.001325 ₿0.000000015	-9.79	$54.29K ₿0.6	$0.001497 ₿0.000000016	$0.001323 ₿0.000000014	$13.07K ₿0.15	$135.72K ₿1.51	$54.29K ₿0.6
8168	MAGA VP MVP	$0.001192 ₿0.000000013	-0.53	$53.96K ₿0.61	$0.001206 ₿0.000000013	$0.001175 ₿0.000000013	$14.05 ₿0	$56.64K ₿0.64	$53.96K ₿0.61
8173	OraiDEX ORAIX	$0.00009613 ₿0.0000000010	-9.52	$53.8K ₿0.6	$0.0001062 ₿0.0000000011	$0.00009516 ₿0.0000000010	$65.9K ₿0.74	$70.97K ₿0.79	$53.8K ₿0.6
8176	BAKKT BAKKT	$0.00005404 ₿0.00000000059	-3.25	$53.7K ₿0.6	$0.00005648 ₿0.00000000062	$0.00005271 ₿0.00000000059	$280.38 ₿0	$53.7K ₿0.6	$53.7K ₿0.6
8178	Meme Anarchic Numismatic Asset MANA	$0.00005395 ₿0.00000000059	-2.75	$53.69K ₿0.6	$0.0000561 ₿0.00000000061	$0.00005267 ₿0.00000000058	$63.87 ₿0	$53.69K ₿0.6	$53.69K ₿0.6
8180	Ken KEN	$0.00005362 ₿0.00000000060	-0.94	$53.63K ₿0.6	$0.00005423 ₿0.00000000061	$0.00005284 ₿0.00000000059	$12.49 ₿0	$53.63K ₿0.6	$53.63K ₿0.6
8184	JailbreakMe JAIL	$0.00005366 ₿0.00000000059	-2.39	$53.38K ₿0.59	$0.00005559 ₿0.00000000061	$0.00005221 ₿0.00000000058	$5.64 ₿0	$53.38K ₿0.59	$53.38K ₿0.59
8197	Cheeseball CB	$0.00005335 ₿0.00000000059	-3.39	$53.07K ₿0.59	$0.00005522 ₿0.00000000060	$0.00005191 ₿0.00000000058	$22.84 ₿0	$53.07K ₿0.59	$53.07K ₿0.59
8210	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0	$0	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8222	CatSolHat SOLCAT	$0.0007522 ₿0.0000000083	-2.29	$52.38K ₿0.58	$0.0007794 ₿0.0000000085	$0.0007433 ₿0.0000000082	$351.02 ₿0	$52.38K ₿0.58	$52.38K ₿0.58
8223	ITO $ITO	$0.0000001279 ₿0.0000000000014	-3.65	$52.37K ₿0.58	$0.0000001329 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$57.13 ₿0	$52.37K ₿0.58	$52.37K ₿0.58
8227	Meta Monopoly MONOPOLY	$0.00005226 ₿0.00000000057	0	$52.27K ₿0.57	$0	$0	$110.56 ₿0	$52.27K ₿0.57	$52.27K ₿0.57
8231	UniLayer LAYER	$0.00145 ₿0.000000016	-98.98	$52.21K ₿0.58	$0.1419 ₿0.0000015	$0.001396 ₿0.000000015	$220.54 ₿0	$58.01K ₿0.65	$52.21K ₿0.58
8241	Bet more BET	$0.00005216 ₿0.00000000057	-17.32	$51.8K ₿0.58	$0.00006396 ₿0.00000000070	$0.00005073 ₿0.00000000055	$2.05K ₿0.02	$51.8K ₿0.58	$51.8K ₿0.58
8249	DFX Finance DFX	$0.001186 ₿0.000000013	1.12	$51.69K ₿0.58	$0.001186 ₿0.000000013	$0.001154 ₿0.000000012	$0.21 ₿0	$118.6K ₿1.32	$51.69K ₿0.58
8253	Vainguard VAIN	$0.00005166 ₿0.00000000057	10.14	$51.59K ₿0.57	$0.00005165 ₿0.00000000057	$0.00004267 ₿0.00000000048	$1.4K ₿0.02	$51.59K ₿0.57	$51.59K ₿0.57
8254	NumberGoUpTech TECH	$0.00000079 ₿0.0000000000087	-7.83	$51.52K ₿0.57	$0.0000008637 ₿0.0000000000094	$0.0000007833 ₿0.0000000000087	$501.74 ₿0.01	$51.52K ₿0.57	$51.52K ₿0.57
8258	LIMITUS LMT	$0.00007833 ₿0.00000000086	7.84	$51.46K ₿0.57	$0.00007833 ₿0.00000000087	$0.00007037 ₿0.00000000077	$911.6 ₿0.01	$51.46K ₿0.57	$51.46K ₿0.57
8259	NobleBlocks NOBL	$0.00008568 ₿0.00000000095	-19.60	$51.44K ₿0.57	$0.0001079 ₿0.0000000011	$0.00008121 ₿0.00000000089	$3.49K ₿0.04	$85.74K ₿0.96	$51.44K ₿0.57
8261	Skillful AI SKAI	$0.0004535 ₿0.0000000050	0.17	$51.42K ₿0.57	$0.0004536 ₿0.0000000051	$0.0004474 ₿0.0000000049	$13.34K ₿0.15	$453.54K ₿5.05	$51.42K ₿0.57
8272	PanoVerse PANO	$0.001826 ₿0.000000020	1.68	$51.17K ₿0.57	$0.00183 ₿0.000000020	$0.001786 ₿0.000000020	$19.93 ₿0	$51.17K ₿0.57	$51.17K ₿0.57
8276	Cellana Finance CELL	$0.0001475 ₿0.0000000016	-1.17	$51.08K ₿0.57	$0.0001503 ₿0.0000000016	$0.0001433 ₿0.0000000016	$3.53 ₿0	$162.17K ₿1.81	$51.08K ₿0.57
8283	Fabwelt WELT	$0.0002367 ₿0.0000000026	0.40	$50.92K ₿0.57	$0.0002371 ₿0.0000000026	$0.000233 ₿0.0000000025	$5.21 ₿0	$118.37K ₿1.33	$50.92K ₿0.57
8284	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8285	Biaoqing TRON BIAO	$0.00005082 ₿0.00000000053	0	$50.83K ₿0.53	$0	$0	$152.71 ₿0	$50.83K ₿0.53	$50.83K ₿0.53
8287	DT Inu DTI	$0.00005075 ₿0.00000000054	0	$50.75K ₿0.55	$0	$0	$6.61 ₿0	$50.75K ₿0.55	$50.75K ₿0.55
8288	Rocky the dog ROCKY	$0.00005072 ₿0.00000000057	-0.60	$50.73K ₿0.57	$0.0000513 ₿0.00000000057	$0.00005009 ₿0.00000000056	$20.29 ₿0	$50.73K ₿0.57	$50.73K ₿0.57
8293	Autobahn Network TXL	$0.0003942 ₿0.0000000044	-81.75	$50.47K ₿0.56	$0.002164 ₿0.000000023	$0.00005718 ₿0.00000000064	$8.52 ₿0	$238.2K ₿2.65	$50.47K ₿0.56
8294	GUA GUA	$0.00000808 ₿0.000000000089	-5.75	$50.46K ₿0.56	$0.000008569 ₿0.000000000094	$0.000007969 ₿0.000000000089	$74.19 ₿0	$50.46K ₿0.56	$50.46K ₿0.56
8298	brainrot ROT	$0.0000506 ₿0.00000000056	-1.67	$50.33K ₿0.56	$0.00005188 ₿0.00000000057	$0.00004915 ₿0.00000000054	$79.96 ₿0	$50.33K ₿0.56	$50.33K ₿0.56
8299	Pentagon Games PEN	$0.0001248 ₿0.0000000013	-2.03	$50.26K ₿0.56	$0.0001287 ₿0.0000000014	$0.0001243 ₿0.0000000013	$81.14 ₿0	$124.85K ₿1.4	$50.26K ₿0.56
8304	ENKI Protocol ENKI	$0.3342 ₿0.0000037	-4.13	$50.13K ₿0.56	$0.3499 ₿0.0000038	$0.329 ₿0.0000036	$139.68 ₿0	$3.34M ₿37.25	$50.13K ₿0.56
8305	Geyser GYSR	$0.005149 ₿0.000000057	-0.78	$50.11K ₿0.56	$0.005189 ₿0.000000057	$0.005062 ₿0.000000057	$10.26 ₿0	$51.49K ₿0.58	$50.11K ₿0.56
8307	Doge Jones Industrial Average DJI	$0.0000503 ₿0.00000000055	-1.31	$50.06K ₿0.56	$0.00005137 ₿0.00000000056	$0.00004869 ₿0.00000000054	$16 ₿0	$50.06K ₿0.56	$50.06K ₿0.56
8312	WigoSwap WIGO	$0.00002784 ₿0.00000000031	17.65	$49.99K ₿0.56	$0.00002852 ₿0.00000000031	$0.00002091 ₿0.00000000023	$367.64 ₿0	$49.99K ₿0.56	$49.99K ₿0.56
8315	Burt BURT	$0.00004988 ₿0.00000000055	-5.98	$49.89K ₿0.56	$0.00005305 ₿0.00000000058	$0.00004984 ₿0.00000000054	$4.84K ₿0.05	$49.89K ₿0.56	$49.89K ₿0.56
8321	Gunstar Metaverse GSTS	$0.000148 ₿0.0000000016	-15.76	$49.72K ₿0.55	$0.0002016 ₿0.0000000022	$0.0001369 ₿0.0000000015	$1.81K ₿0.02	$59.17K ₿0.66	$49.72K ₿0.55
8323	Vibing Cat VCAT	$0.04079 ₿0.00000045	-5.98	$49.63K ₿0.55	$0.04375 ₿0.00000048	$0.03979 ₿0.00000045	$348.73 ₿0	$49.63K ₿0.55	$49.63K ₿0.55
8326	Golden Kappa GKAPPA	$0.00000006362 ₿0.00000000000070	-3.34	$49.47K ₿0.55	$0.00000006581 ₿0.00000000000072	$0.00000006253 ₿0.00000000000069	$163.69 ₿0	$49.47K ₿0.55	$49.47K ₿0.55
8335	Blink Galaxy GQ	$0.00000615 ₿0.000000000069	-16.46	$49.37K ₿0.55	$0.00000757 ₿0.000000000083	$0.00000609 ₿0.000000000068	$4.85K ₿0.17	$52.78K ₿0.58	$49.37K ₿0.55
8342	Zerebro Token Of Transformation GAYCOIN	$0.00004907 ₿0.00000000055	0.10	$49.07K ₿0.55	$0.00004942 ₿0.00000000055	$0.00004826 ₿0.00000000054	$4.82 ₿0	$49.07K ₿0.55	$49.07K ₿0.55
8348	Grizzly Honey GHNY	$0.02978 ₿0.00000033	-4.68	$48.92K ₿0.54	$0.03124 ₿0.00000034	$0.02937 ₿0.00000033	$910.41 ₿0.01	$48.92K ₿0.54	$48.92K ₿0.54
8358	Banana for Scale BANANA	$0.00004883 ₿0.00000000054	-1.96	$48.6K ₿0.54	$0.00005024 ₿0.00000000055	$0.00004763 ₿0.00000000053	$1.09 ₿0	$48.6K ₿0.54	$48.6K ₿0.54
8361	PAC Global PAC	$0.00000278 ₿0.000000000030	0	$48.44K ₿0.52	$0	$0	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
8362	Agent Zero $WSB	$0.002307 ₿0.000000025	-5.17	$48.42K ₿0.54	$0.002437 ₿0.000000027	$0.002262 ₿0.000000025	$8.16 ₿0	$48.42K ₿0.54	$48.42K ₿0.54
8364	Edu3Labs NFE	$0.0009202 ₿0.000000010	0.13	$48.4K ₿0.54	$0.0009217 ₿0.000000010	$0.0009187 ₿0.000000010	$12.1K ₿0.13	$827.86K ₿9.22	$48.4K ₿0.54
8365	Vault AI $VAULT	$0.0004838 ₿0.0000000053	-1.38	$48.39K ₿0.53	$0.0004906 ₿0.0000000053	$0.0004819 ₿0.0000000053	$9.23 ₿0	$48.39K ₿0.53	$48.39K ₿0.53
8366	Smart Layer Network SLN	$0.0005952 ₿0.0000000066	-30.29	$48.29K ₿0.54	$0.0008541 ₿0.0000000094	$0.0005944 ₿0.0000000065	$145.69 ₿0	$59.53K ₿0.66	$48.29K ₿0.54
8367	Comsats CSAS	$0.00004997 ₿0.00000000056	0	$49.98K ₿0.57	$0	$0	$0.95 ₿0	$49.98K ₿0.57	$49.98K ₿0.57
8375	LandRocker LRT	$0.00002059 ₿0.00000000022	-20.41	$48.04K ₿0.54	$0.00002591 ₿0.00000000029	$0.00001502 ₿0.00000000017	$1.39K ₿0.02	$205.97K ₿2.29	$48.04K ₿0.54
8379	ROCK ROCK	$0.00004757 ₿0.00000000054	0.62	$47.95K ₿0.53	$0.00004898 ₿0.00000000055	$0.00004715 ₿0.00000000051	$54.1K ₿0.62	$47.95K ₿0.53	$47.95K ₿0.53
8380	Tidal Finance TIDAL	$0.000006109 ₿0.000000000067	-0.28	$47.93K ₿0.53	$0.000006129 ₿0.000000000069	$0.000006059 ₿0.000000000066	$4.38 ₿0	$120.5K ₿1.34	$47.93K ₿0.53
8381	Ton Inu TINU	$0.00004792 ₿0.00000000053	-1.28	$47.92K ₿0.54	$0.00004897 ₿0.00000000054	$0.0000469 ₿0.00000000052	$28.89 ₿0	$47.92K ₿0.54	$47.92K ₿0.54
8387	Mindscraft MINDS	$0.00004795 ₿0.00000000053	0.65	$47.69K ₿0.53	$0.00004795 ₿0.00000000053	$0.00004631 ₿0.00000000051	$246.37 ₿0	$47.69K ₿0.53	$47.69K ₿0.53
8392	WAP WAP	$0.00004753 ₿0.00000000052	-4.18	$47.51K ₿0.53	$0.00004959 ₿0.00000000054	$0.00004753 ₿0.00000000052	$92.75 ₿0	$47.51K ₿0.53	$47.51K ₿0.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}