35结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004852 ₿0.00000000000046	$0.00000004852 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Hord HORD	$0.002039 ₿0.00000023	0.06	$516.84K ₿58.05	$0.00204 ₿0.00000023	$0.002036 ₿0.00000022	$25.42K ₿0.66	$652.62K ₿74.43	$516.84K ₿58.05
4443	MARS4 MARS4	$0.0001293 ₿0.000000027	12.67	$517.58K ₿108.67	$0.0001325 ₿0.000000029	$0.0001128 ₿0.000000025	$78.79K ₿2.98	$517.58K ₿108.67	$517.58K ₿108.67
4444	Invest Zone IVFUN	$0.0005162	-2.85	$515.89K	$0.0005342	$0.0005058	$5.02K	$515.89K	$515.89K
4445	iCommunity ICOM	$0.008558 ₿0.00000017	-2.79	$516.07K ₿0	$0.008804 ₿0.00000018	$0.008558 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4446	WOOF Token WOOF	$0.00002886 ₿0.0000000016	1.52	$516.66K ₿29.01	$0.00002905 ₿0.0000000017	$0.00002739 ₿0.0000000015	$4.82K ₿0.23	$516.66K ₿29.01	$516.66K ₿29.01
4447	Knot Diffie-Hellman KNOT	$0.0005179	5.23	$517.93K	$0.0005366	$0.0004559	$22.54K	$517.93K	$517.93K
4448	ZODs ZODS	$0.0006981	-7.67	$517.46K	$0.0007612	$0.0006961	$5.04K	$574.97K	$517.46K
4449	Rocky ROCKY	$0.0005165	-0.52	$515.5K	$0.0005375	$0.0004913	$353.39K	$515.5K	$515.5K
4450	Lucky Dog LUCKY	$0.00006611	-4.04	$513.72K	$0.00006891	$0.00006446	$2.47K	$513.72K	$513.72K
4454	Honest HNST	$0.003766 ₿0.000000074	-0.54	$512.31K ₿11.3	$0.003918 ₿0.000000077	$0.003726 ₿0.000000071	$670.41 ₿0.03	$1.51M ₿29.99	$512.31K ₿11.3
4455	MoonEdge MOONED	$0.002559 ₿0.00000029	1.44	$511.85K ₿38.87	$0.002573 ₿0.00000029	$0.002505 ₿0.00000027	$12.8K ₿0.24	$511.85K ₿58.06	$511.85K ₿38.87
4457	MainnetZ NETZ	$0.000465 ₿0.00000045	-2.11	$511.56K ₿130.99	$0.000516 ₿0.00000054	$0.000465 ₿0.00000044	$361.16 ₿5.35	$511.56K ₿499.63	$511.56K ₿130.99
4461	EQIFi EQX	$0.001408 ₿0.00000012	-5.51	$508.47K ₿45.17	$0.001491 ₿0.00000013	$0.001405 ₿0.00000012	$160.94K ₿3.79	$704.26K ₿64.34	$508.47K ₿45.17
4462	PAC Project PAC	$0.009072 ₿0.0000010	4.57	$508.04K ₿0	$0.009158 ₿0.0000010	$0.008282 ₿0.00000097	$5.2 ₿1.11	$4.03M ₿516.95	$508.04K ₿0
4465	BitcoinZ BTCZ	$0.00003969 ₿0.0000000013	-0.91	$500.26K ₿17.65	$0.00004562 ₿0.0000000014	$0.00003765 ₿0.0000000013	$30K ₿1.08	$500.26K ₿29.4	$500.26K ₿17.65
4468	Lion DAO ROAR	$0.0000005658 ₿0.000000000078	0.21	$505.4K ₿0	$0.0000005693 ₿0.000000000083	$0.0000005471 ₿0.000000000077	$4.78 ₿0.07	$505.4K ₿77.89	$505.4K ₿0
4469	Dash Diamond DASHD	$0.001127 ₿0.000000037	-1.12	$505.02K ₿15.39	$0.003964 ₿0.000000038	$0.002629 ₿0.000000025	$8.26 ₿0.01	$505.02K ₿15.39	$505.02K ₿15.39
4472	Gorilla GORILLA	$0.0006517 ₿0.000000074	-2.40	$502.66K ₿57.29	$0.0006677 ₿0.000000075	$0.0006491 ₿0.000000073	$101.31K ₿6.4	$574.34K ₿66.74	$502.66K ₿57.29
4473	EXMO Coin EXM	$0.00739 ₿0.00000014	2.59	$502.56K ₿4.77	$0.007399 ₿0.00000014	$0.006917 ₿0.00000013	$6.55K ₿0.11	$3.46M ₿88.56	$502.56K ₿4.77
4474	PlotX PLOT	$0.004796 ₿0.00000013	-1.94	$500.18K ₿14.08	$0.00489 ₿0.00000013	$0.00473 ₿0.00000011	$582.85 ₿1.68	$959.23K ₿26.99	$500.18K ₿14.08
4478	Just a chill guy (ETH) CHILLGUY	$0.0004995	1.83	$499.26K	$0.0005004	$0.0004679	$1.52K	$499.26K	$499.26K
4479	Gyoza GYOZA	$0.0005055 ₿0.000000029	-0.02	$498.92K ₿29.51	$0.0005176 ₿0.000000030	$0.0004968 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4480	Gameflip FLP	$0.008855 ₿0.00000014	1.29	$499.75K ₿8.3	$0.008868 ₿0.00000014	$0.008535 ₿0.00000014	$72.57 ₿0	$886.09K ₿14.71	$499.75K ₿8.3
4483	Monetha MTH	$0.00146 ₿0.000000036	-1.36	$507.48K ₿12.56	$0.00154 ₿0.000000036	$0.00142 ₿0.000000034	$15.11K ₿1.05	$587.58K ₿14.54	$507.48K ₿12.56
4485	ZMINE ZMN	$0.01209 ₿0.00000018	1.62	$497.14K ₿109.7	$0.01223 ₿0.00000018	$0.0118 ₿0.00000017	$18.52K ₿0.01	$497.14K ₿20.96	$497.14K ₿109.7
4486	Tranche Finance SLICE	$0.02848 ₿0.00000088	-1.54	$495.89K ₿13.89	$0.02894 ₿0.00000081	$0.02846 ₿0.00000060	$23.84K ₿1.32	$569.36K ₿15.94	$495.89K ₿13.89
4490	Gaia Everworld GAIA	$0.001172 ₿0.00000011	1.49	$495.37K ₿46.42	$0.001173 ₿0.00000011	$0.001155 ₿0.00000010	$26.4K ₿0.61	$586.28K ₿56.48	$495.37K ₿46.42
4491	黎曼币 RIC	$0.007148 ₿0.00000011	6.72	$495.7K ₿7.31	$0.007175 ₿0.00000011	$0.006689 ₿0.00000011	$362.54 ₿0	$600.46K ₿9.24	$495.7K ₿7.31
4495	FOMO RADIO AI RADIO	$0.0004934	-1.03	$493.2K	$0.0005263	$0.0004756	$8.19K	$493.2K	$493.2K
4502	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	0.51	$490.6K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$901.82K ₿18.84	$688.55K ₿76.42	$490.6K ₿54.45
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	SafeMoon Inu SMI	$0.00000049 ₿0.000000000018	0.72	$490.06K ₿18.08	$0.0000004942 ₿0.000000000018	$0.0000004768 ₿0.000000000018	$273.64 ₿0	$490.06K ₿18.08	$490.06K ₿18.08
4505	Aped APED	$0.4898 ₿0.0000058	3.02	$489.79K ₿0	$0.5312 ₿0.0000058	$0.4619 ₿0.0000050	$98.18K ₿4.35	$489.79K ₿5.84	$489.79K ₿0
4506	AiMalls AIT	$0.9855 ₿0.000067	-6.84	$489.68K ₿21.03	$1.06 ₿0.000073	$0.9853 ₿0.000061	$8.28K ₿5.04	$810.63K ₿56.24	$489.68K ₿21.03
4511	Intrepid Token INT	$5.39 ₿0.00011	0	$487.27K ₿15.84	$0	$0	$103.43 ₿0.09	$572.47K ₿19.84	$487.27K ₿15.84
4514	Wrapped eHMND WEHMND	$0.03977 ₿0.0000038	-4.92	$485.56K ₿0	$0.04183 ₿0.0000039	$0.03968 ₿0.0000038	$11.84K ₿0.24	$15.91M	$485.56K ₿0
4517	Civilization CIV	$0.001663 ₿0.00000014	2.04	$484.81K ₿41.94	$0.001666 ₿0.00000014	$0.001618 ₿0.00000014	$636.07 ₿0	$498.65K ₿43.14	$484.81K ₿41.94
4518	Effective accelerationism E/ACC	$0.0004841	-0.87	$484.16K	$0.0004918	$0.0004676	$3.05K	$484.16K	$484.16K
4521	BitCone CONE	$0.0000008217 ₿0.000000000077	-1.36	$482.68K ₿45.96	$0.0000008371 ₿0.000000000082	$0.0000007946 ₿0.000000000077	$823.71 ₿0.15	$499.62K ₿47.18	$482.68K ₿45.96
4523	Piccolo Inu PINU	$0.000000004812 ₿0.00000000000016	0.59	$481.21K ₿16.94	$0.000000004825 ₿0.00000000000016	$0.000000004771 ₿0.00000000000016	$12 ₿0	$481.21K ₿16.94	$481.21K ₿16.94
4525	SmartMesh SMT	$0.0002885 ₿0.000000088	-2.44	$480.45K ₿147.46	$0.0005847 ₿0.000000090	$0.0002521 ₿0.000000084	$35.94K ₿1.73	$906.51K ₿278.23	$480.45K ₿147.46
4526	Sphere Finance SPHERE	$0.00006257 ₿0.0000000077	-14.86	$480.01K ₿59.73	$0.00007349 ₿0.0000000082	$0.00006076 ₿0.0000000077	$1.47K ₿0.01	$560.87K ₿69.79	$480.01K ₿59.73
4527	Blink Galaxy GQ	$0.00007501 ₿0.000000018	0.61	$479.39K ₿117.23	$0.00007567 ₿0.000000020	$0.00007449 ₿0.000000017	$32.95K ₿36.37	$488.4K ₿122.07	$479.39K ₿117.23
4528	catownkimono COK	$0.0000004836	-6.47	$482.91K	$0.0000005245	$0.0000004776	$140.14K	$482.91K	$482.91K
4529	Matt Furie MATT	$0.00000114	-9.80	$479.69K	$0.000001309	$0.0000011	$47.01K	$479.69K	$479.69K
4530	The Rug Game TRG	$0.00000009136 ₿0.0000000000025	0.23	$478.66K ₿13.22	$0.00000009115 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$23.67K ₿0	$478.66K ₿13.22	$478.66K ₿13.22
4532	Dope Wars Paper PAPER	$0.0005261 ₿0.000000091	-28.54	$477.46K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.73K ₿0.54	$743.43K ₿129.46	$477.46K ₿83.14
4533	Holograph HLG	$0.0003116	-1.99	$475.28K	$0.000319	$0.000307	$51.15K	$3.11M	$475.28K
4535	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005739	-7.82	$476.86K	$0.00006247	$0.00005571	$53.4	$5.43M	$476.86K
4539	GoodBoy GOODBOY	$0.0004744	0.30	$474.51K	$0.0004837	$0.0004622	$30.98	$474.51K	$474.51K
4540	BANK (Ordinals) BANK	$0.004756 ₿0.00000036	0.18	$474.38K ₿35.92	$0.005186 ₿0.00000047	$0.004601 ₿0.00000022	$28.13K ₿4.85	$474.38K ₿35.92	$474.38K ₿35.92
4542	PutinCoin PUT	$0.0002159 ₿0.000000017	0.79	$474.32K ₿39.5	$0.0002159 ₿0.000000018	$0.0002142 ₿0.000000010	$0.21 ₿0.03	$5.25M ₿411.22	$474.32K ₿39.5
4543	Thumb THUMB	$0.002292	-1.75	$474.22K	$0.002349	$0.00223	$1.01K	$474.22K	$474.22K
4545	21Million 21M	$0.02661	4.83	$473.71K	$0.02984	$0.02443	$27.26K	$496.07K	$473.71K
4549	Bibox Token BIX	$0.004008 ₿0.000000066	4.30	$470.58K ₿7.8	$0.006931 ₿0.000000066	$0.006609 ₿0.000000063	$9.83 ₿0	$1.07M ₿17.79	$470.58K ₿7.8
4550	Virtu by Virtuals VIRTU	$0.0004708	-5.84	$470.2K	$0.0005067	$0.0004604	$1.39K	$470.2K	$470.2K
4552	Hubble HBB	$0.006879 ₿0.0000040	1.38	$469.66K ₿271.32	$0.006986 ₿0.0000041	$0.006755 ₿0.0000039	$293.78 ₿8.39	$687.92K ₿403.38	$469.66K ₿271.32
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03584 ₿0.00000034	$0.03186 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	QuiverX QRX	$0.005144 ₿0.00000010	0.47	$468.87K ₿9.43	$0.00518 ₿0.00000010	$0.004978 ₿0.00000010	$337.66 ₿0	$514.69K ₿10.35	$468.87K ₿9.43
4560	MNet Continuum NUUM	$0.003499 ₿0.00000062	1.09	$466.71K ₿0	$0.003703 ₿0.00000067	$0.003136 ₿0.00000059	$38.98K ₿2.99	$3.5M ₿625.96	$466.71K ₿0
4561	AvaCoach AVAC	$0.0006147	-1.13	$464.9K	$0.0006282	$0.000605	$6.08K	$614.72K	$464.9K
4562	VEIL VEIL	$0.003173 ₿0.000000098	-1.73	$464.59K ₿13.61	$0.003286 ₿0.00000011	$0.003167 ₿0.000000059	$137.27 ₿0.03	$539.38K ₿15.71	$464.59K ₿13.61
4563	BendDAO BEND	$0.0001571 ₿0.000000033	0.08	$464.53K ₿60.13	$0.0001579 ₿0.000000036	$0.0001511 ₿0.000000033	$2.84K ₿6.67	$1.57M ₿335.05	$464.53K ₿60.13
4565	Nabox NABOX	$0.00000221 ₿0.00000000017	-5.75	$461.88K ₿36.78	$0.000002349 ₿0.00000000018	$0.0000022 ₿0.00000000014	$63.99K ₿3.91	$2.21M ₿176.33	$461.88K ₿36.78
4567	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.13	$462.39K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.12K ₿2.82	$2.25M ₿57.01	$462.39K ₿11.87
4569	Meme AI Coin MEMEAI	$0.000635 ₿0.000000087	-2.32	$462.21K ₿63.82	$0.0006542 ₿0.00000010	$0.0006268 ₿0.000000079	$72.14K ₿2.77	$561.75K ₿77.61	$462.21K ₿63.82
4571	Samsunspor Fan Token SAM	$0.2801 ₿0.000018	0.30	$461.85K ₿48.72	$0.3007 ₿0.000021	$0.2768 ₿0.000013	$123.87K ₿0.03	$1.54M ₿104.07	$461.85K ₿48.72
4572	Lendle LEND	$0.01346 ₿0.0000021	-1.74	$461.72K ₿0	$0.01376 ₿0.0000021	$0.01335 ₿0.0000020	$3.49K ₿0.01	$1.35M ₿59.97	$461.72K ₿0
4573	Zack Morris ZACK	$0.0005333	-3.10	$461.65K	$0.0005551	$0.0005226	$2.59K	$461.65K	$461.65K
4574	Tamadoge TAMA	$0.0004395 ₿0.000000084	-8.67	$461.45K ₿88.68	$0.000497 ₿0.000000088	$0.0004221 ₿0.000000083	$95.04K ₿5.04	$461.45K ₿88.68	$461.45K ₿88.68
4575	FLEABONE BONE	$0.0000011	-17.51	$461.04K	$0.00000134	$0.000001089	$42.71K	$461.04K	$461.04K
4576	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4578	Peepo PEPO	$0.00000112	-9.02	$466.08K	$0.00000123	$0.00000108	$13.23K	$466.08K	$466.08K
4580	88mph MPH	$0.3847 ₿0.000010	-8.29	$459.69K ₿12.14	$0.4195 ₿0.000010	$0.3747 ₿0.0000090	$26.14K ₿0.15	$607.72K ₿15.01	$459.69K ₿12.14
4581	Major Frog MAJOR	$0.000464	2.93	$459.12K	$0.0004758	$0.000445	$78.88K	$459.12K	$459.12K
4582	PanoVerse PANO	$0.01639 ₿0.0000019	-1.13	$459.08K ₿53.64	$0.01662 ₿0.0000020	$0.01578 ₿0.0000018	$1.33K ₿0.28	$459.08K ₿53.64	$459.08K ₿53.64
4584	el gato ELGATO	$0.00004808 ₿0.0000000023	-10.97	$480.66K ₿0	$0.000054 ₿0.0000000028	$0.0000388 ₿0.0000000023	$34.07K ₿0.36	$480.66K ₿23.65	$480.66K ₿0
4585	Bitcoin Plus XBC	$1.76 ₿0.000042	-16.29	$458.78K ₿9.85	$6.31 ₿0.000060	$3.93 ₿0.000037	$2.37 ₿0.02	$1.76M ₿42.93	$458.78K ₿9.85
4589	Teritori TORI	$0.001209 ₿0.00000019	-17.77	$457.15K ₿52.37	$0.001475 ₿0.00000021	$0.001203 ₿0.00000019	$857.2 ₿0.13	$879.27K ₿110.76	$457.15K ₿52.37
4590	Spain National Fan Token SNFT	$0.01995 ₿0.0000022	-5.24	$457.02K ₿50.91	$0.02141 ₿0.0000022	$0.01911 ₿0.0000017	$76.49K ₿1.46	$457.02K ₿50.91	$457.02K ₿50.91
4591	Jones DAO JONES	$0.08798 ₿0.000011	-1.08	$456.24K ₿58.69	$0.09197 ₿0.000011	$0.08765 ₿0.000011	$8.29K ₿0.47	$879.79K ₿114.1	$456.24K ₿58.69
4593	Step Staked SOL STEPSOL	$180.51	-22.92	$455.83K	$234.17	$176.35	$10.28K	$455.83K	$455.83K
4595	Quidd QUIDD	$0.001647 ₿0.00000026	1.03	$454.42K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$6.59 ₿0.02	$1.65M ₿267.3	$454.42K ₿64.17
4596	CADAI CADAI	$0.03721	-14.35	$454.37K	$0.04344	$0.03619	$3.45K	$454.37K	$454.37K
4598	This Is My Iguana TIMI	$0.0004801	-3.51	$452.41K	$0.0005016	$0.0004654	$7.29K	$452.41K	$452.41K
4599	PinkMoon PINKM	$0.000000001248 ₿0.000000000000017	0.69	$451.82K ₿6.42	$0.000000001263 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$39.9 ₿0	$1.25M ₿17.04	$451.82K ₿6.42
4600	Spintria SP	$0.008756	-10.62	$451.51K	$0.009796	$0.008334	$9.9K	$7.78M	$451.51K
4601	Level LVL	$0.02587 ₿0.0000047	-0.37	$450.51K ₿67.35	$0.02614 ₿0.0000048	$0.02578 ₿0.0000040	$502.86 ₿3.04	$694.22K ₿220.69	$450.51K ₿67.35
4604	Canxium CAU	$0.3832 ₿0.00015	-3.94	$449.9K ₿113.91	$0.3991 ₿0.00016	$0.3773 ₿0.00015	$45.62K ₿2.25	$521.32K ₿137.07	$449.9K ₿113.91
4609	Pike Finance P	$0.001953	3.60	$449.43K	$0.001988	$0.001885	$1.24K	$700.18K	$449.43K
4610	Sharbi $SHARBI	$0.00000599 ₿0.0000000000092	-4.48	$449.2K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$43.08 ₿0.12	$449.2K ₿9.28	$449.2K ₿9.28
4616	Xfinite Entertainment Token XET	$0.0001907 ₿0.0000000080	-0.16	$444.39K ₿18.74	$0.0001913 ₿0.0000000082	$0.0001905 ₿0.0000000078	$24.68K ₿0.04	$762.9K ₿32.17	$444.39K ₿18.74
4617	KOLZ KOLZ	$0.00008467	-5.56	$444.26K	$0.00008967	$0.00007912	$17.66K	$804.22K	$444.26K
4618	Wrapped Energi WNRG	$0.03022 ₿0.0000023	-0.51	$443.91K ₿0	$0.03093 ₿0.0000024	$0.03021 ₿0.0000023	$9.78K ₿0.02	$443.91K	$443.91K ₿0
4619	Cindicator CND	$0.00023 ₿0.000000010	-2.77	$443.88K ₿20.81	$0.002402 ₿0.000000023	$0.001099 ₿0.000000010	$9.32 ₿0	$460.16K ₿21.57	$443.88K ₿20.81
4621	Aion AION	$0.0008101 ₿0.000000031	-0.01*	$443.75K ₿16.82	$0.0008101 ₿0.000000031	$0.0008101 ₿0.000000028	$6.48 ₿0	$443.75K ₿15.43	$443.75K ₿16.82
4622	Fuku FUKU	$0.0004401	-8.29	$440.13K	$0.0004933	$0.0004401	$6.17K	$440.13K	$440.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}