35结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7183	Virgo VIRGO	$0.00008746	-10.11	$87.46K	$0.00009927	$0.00008674	$735.64	$87.46K	$87.46K
7185	Graviton GRAV	$0.0000681 ₿0.000000034	-18.16	$87.34K ₿30.68	$0.00008451 ₿0.000000035	$0.00005991 ₿0.000000034	$497.07 ₿0.08	$188.19K ₿90.67	$87.34K ₿30.68
7186	Sagittarius SAGIT	$0.00008716	-12.54	$87.31K	$0.0001024	$0.00008593	$504.12	$87.31K	$87.31K
7190	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7192	NFTFI NFTFI	$0.0004554	-14.74	$86.76K	$0.0005423	$0.0004517	$12.1K	$911.12K	$86.76K
7194	Capricorn CAPRICORN	$0.00008666	-11.00	$86.67K	$0.00009951	$0.0000864	$947.03	$86.67K	$86.67K
7203	Hawk Tuah HAWKTUAH	$0.00009398	-7.05	$86.1K	$0.0001038	$0.00009328	$126.9K	$86.1K	$86.1K
7207	Kerosene KEROSENE	$0.0004012 ₿0.00000042	-17.91	$85.9K ₿0	$0.0004971 ₿0.00000044	$0.0003998 ₿0.00000041	$52.24K ₿0.51	$401.28K ₿429.48	$85.9K ₿0
7208	WORK WORK	$0.00008587	-7.81	$85.89K	$0.00009569	$0.00008532	$150.98	$85.89K	$85.89K
7209	Weird Medieval Memes WMM	$0.00008582	-7.26	$85.82K	$0.00009535	$0.00008521	$37.98	$85.82K	$85.82K
7210	DecentraWeb DWEB	$0.001699 ₿0.00000089	-5.92	$85.67K ₿43.56	$0.001859 ₿0.00000098	$0.001697 ₿0.00000086	$37.61 ₿0.07	$169.39K ₿89.23	$85.67K ₿43.56
7214	Chumbi Valley CHMB	$0.00000404 ₿0.0000000042	-0.66	$85.45K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000404 ₿0.0000000041	$32.81 ₿2.69	$110.8K ₿125.08	$85.45K ₿83.06
7216	Aegis Ai AEGIS	$0.0008531 ₿0.0000035	-6.82	$85.31K ₿360.03	$0.0009162 ₿0.0000038	$0.0008486 ₿0.0000033	$77.35 ₿4.85	$85.31K ₿363.66	$85.31K ₿360.03
7219	Proteo DeFi PROTEO	$0.008696 ₿0.0000028	-3.73	$85.21K ₿20.47	$0.009291 ₿0.0000030	$0.008625 ₿0.0000028	$337.77 ₿3.26	$124.64K ₿31.59	$85.21K ₿20.47
7220	Love Monster LOVE	$0.00001934	20.49	$85.18K	$0.00002525	$0.00001278	$23.2K	$85.18K	$85.18K
7222	Solve.Care SOLVE	$0.0001001 ₿0.00000037	-8.00	$85.09K ₿271.81	$0.0001094 ₿0.00000037	$0.00009958 ₿0.00000035	$46.31 ₿20.05	$100.11K ₿370.31	$85.09K ₿271.81
7223	MISATO MISATO	$0.00008522	-15.44	$85.06K	$0.0001007	$0.00008474	$164.75	$85.06K	$85.06K
7231	Smiling Dolphin MIHARU	$0.00008466	-7.49	$84.65K	$0.00009398	$0.00008406	$92.21	$84.65K	$84.65K
7235	AntiMatter TUNE	$0.002554 ₿0.0000017	8.90	$84.51K ₿59.05	$0.002627 ₿0.0000018	$0.002206 ₿0.0000014	$12.76K ₿0.67	$254.58K ₿177.9	$84.51K ₿59.05
7237	Rawr XD	$0.0000861	-8.55	$84.49K	$0.00009503	$0.00008548	$15.31	$84.49K	$84.49K
7243	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.54	$84.26K ₿182.23	$0.0001027 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7244	Gaia Everworld GAIA	$0.0001993 ₿0.00000011	-0.43	$84.23K ₿46.42	$0.0002004 ₿0.00000011	$0.0001987 ₿0.00000010	$35.03 ₿0.61	$99.68K ₿56.48	$84.23K ₿46.42
7248	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7252	Hana HANA	$0.000009419	-6.54	$83.96K	$0.00001008	$0.000009399	$3.95	$83.96K	$83.96K
7253	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,368.63 ₿0.050	$4,257.08 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7255	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7256	Super Useless Token SUT	$0.002448	-12.24	$83.54K	$0.002789	$0.002401	$6.31	$161.6K	$83.54K
7263	Ozone Metaverse $OZONE	$0.00007501 ₿0.00000012	-7.81	$82.95K ₿0	$0.00008137 ₿0.00000012	$0.00007465 ₿0.00000011	$195 ₿9.92	$82.95K ₿36.78	$82.95K ₿0
7271	Zack Morris ZACK	$0.00009545	-7.56	$82.53K	$0.0001057	$0.00009477	$153.87	$82.53K	$82.53K
7276	Machine Xchange Coin MXC	$0.00002674 ₿0.00000027	21.55	$82.3K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$387.28K ₿56.27	$82.3K ₿721.19	$82.3K ₿659.55
7281	peanie PEANIE	$0.00008254	-7.26	$81.9K	$0.00009118	$0.00008194	$94	$81.9K	$81.9K
7282	Realm REALM	$0.00008385 ₿0.000000055	-4.59	$81.86K ₿50.13	$0.00008788 ₿0.000000058	$0.00008385 ₿0.000000053	$97.6 ₿1.89	$83.85K ₿55.85	$81.86K ₿50.13
7285	one unchill gal GAL	$0.00008234	-11.51	$81.55K	$0.00009388	$0.00008176	$724.36	$81.55K	$81.55K
7290	Woonkly Power WOOP	$0.0000814 ₿0.000000072	3.80	$81.41K ₿16.75	$0.00008872 ₿0.000000080	$0.00007843 ₿0.000000071	$79 ₿4.86	$81.41K ₿29.67	$81.41K ₿16.75
7291	FECES FECES	$0.0001235	-6.87	$81.39K	$0.0001356	$0.0001231	$518.54	$92.63K	$81.39K
7295	Tema TEMA	$0.00008202	-5.36	$81.3K	$0.00008687	$0.00008087	$51.24K	$81.3K	$81.3K
7309	Orchai OCH	$0.01031 ₿0.000018	-4.55	$80.76K ₿68.62	$0.01093 ₿0.000021	$0.009885 ₿0.000018	$68.1 ₿8.42	$205.99K ₿378.91	$80.76K ₿68.62
7310	Ociswap OCI	$0.001771 ₿0.0000014	-2.31	$80.72K ₿0	$0.00185 ₿0.0000016	$0.001771 ₿0.0000014	$13.13 ₿0.01	$177.19K ₿148.69	$80.72K ₿0
7326	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-8.22	$80.01K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$2.22 ₿0.12	$80.01K ₿9.28	$80.01K ₿9.28
7328	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1481 ₿0.0000017	$0.1317 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7329	BUU BUU	$0.00007953	-10.56	$79.77K	$0.0000909	$0.00007962	$1.06K	$79.77K	$79.77K
7343	Nothing NOT	$0.00000000148	-7.94	$79.09K	$0.000000001621	$0.000000001476	$173.37	$131.61K	$79.09K
7344	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7347	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02413 ₿0.00000028	$0.02333 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7348	MollarsToken MOLLARS	$0.01134	-1.09	$79.01K	$0.01148	$0.01128	$199.98	$93.76K	$79.01K
7349	Position POSI	$0.0013 ₿0.00000023	-1.61	$79.01K ₿14.12	$0.00136 ₿0.00000023	$0.001288 ₿0.00000022	$804.48 ₿0.22	$119.56K	$79.01K ₿14.12
7352	Super Suiyan SUIYAN	$0.000007969	-11.18	$78.81K	$0.00000917	$0.00000793	$127.52	$79.73K	$78.81K
7353	BTC Standard Hashrate Token BTCST	$0.01079 ₿0.0000068	-5.50	$78.8K ₿49.92	$0.01181 ₿0.0000070	$0.01073 ₿0.0000066	$234.02 ₿1.54	$162.18K ₿102.76	$78.8K ₿49.92
7367	CatWifHat CATWIF	$0.00008679 ₿0.000000085	-7.27	$78.1K ₿0	$0.00009611 ₿0.	$0.00008618 ₿0.	$63.39 ₿0	$78.1K ₿85.31	$78.1K ₿0
7369	Land Wu LANDWU	$0.000000000186	-6.74	$78.07K	$0.000000000202	$0.000000000185	$189.39	$78.07K	$78.07K
7370	Holograph HLG	$0.00005098	5.83	$78.01K	$0.0000539	$0.00004694	$12.97K	$510.53K	$78.01K
7375	Spores Network SPO	$0.00007399 ₿0.000000024	-7.08	$77.82K ₿25.3	$0.00008213 ₿0.000000025	$0.00007321 ₿0.000000020	$26.01K ₿0.87	$367.66K ₿119.54	$77.82K ₿25.3
7378	State of Mika by Virtuals STATE	$0.00007778	-11.52	$77.71K	$0.00008919	$0.00007766	$86.67	$77.71K	$77.71K
7385	Blockchain Monster Hunt BCMC	$0.0003283 ₿0.000000099	-6.48	$77.54K ₿23.03	$0.000351 ₿0.00000010	$0.0003255 ₿0.000000095	$2.31 ₿0.24	$328.34K ₿97.54	$77.54K ₿23.03
7400	Obi PNut Kenobi OPK	$0.00007687	-16.64	$76.81K	$0.00009375	$0.00007635	$1.72K	$76.81K	$76.81K
7402	Archethic UCO	$0.0001844 ₿0.00000062	-4.41	$76.64K ₿0	$0.0001997 ₿0.00000064	$0.0001844 ₿0.00000055	$18.68 ₿1.12	$178.16K ₿625.11	$76.64K ₿0
7406	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7410	1ART 1ART	$0.0002429 ₿0.00000013	-5.51	$76.49K ₿30.77	$0.0002649 ₿0.	$0.0002419 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7412	SuperMeme SPR	$0.0002054	-6.15	$76.44K	$0.0002191	$0.0002043	$5.97	$205.49K	$76.44K
7416	Ferrum Network FRM	$0.0002649 ₿0.0000012	2.29	$76.32K ₿332.64	$0.0002757 ₿0.0000012	$0.0002529 ₿0.0000012	$56.81K ₿9.19	$158.78K ₿750.24	$76.32K ₿332.64
7418	Spike SPIKE	$0.0000001927	-6.63	$76.27K	$0.0000002068	$0.0000001916	$13.44	$76.27K	$76.27K
7420	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7422	Monkey MONKEY	$0.000000000251 ₿0.000000000000016	-7.20	$76.19K ₿6.74	$0.000000000278 ₿0.000000000000019	$0.000000000247 ₿0.000000000000014	$718.95 ₿0.78	$76.19K ₿6.74	$76.19K ₿6.74
7424	Andy on SOL ANDY	$0.00008046 ₿0.000000093	-7.91	$76.15K ₿0	$0.00008912 ₿0.00000010	$0.0000799 ₿0.000000076	$252.74 ₿15.29	$76.15K ₿94.06	$76.15K ₿0
7432	KDR KDR	$0.005013	-11.02	$75.71K	$0.005646	$0.004946	$79.28	$501.39K	$75.71K
7437	@DOGE @DOGE	$0.00007532	-11.67	$75.29K	$0.00008566	$0.00007478	$833.52	$75.29K	$75.29K
7441	markkacy KACY	$0.00007509	-10.89	$75.09K	$0.00008682	$0.00007462	$931.5	$75.09K	$75.09K
7444	AICM Marketplace AICM	$0.0003741	-5.78	$74.83K	$0.0004038	$0.0003738	$1.03K	$74.83K	$74.83K
7446	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7450	ROCK ROCK	$0.003939	-0.02	$74.52K	$0.003997	$0.003935	$297.18	$82.73K	$74.52K
7456	MAXX AI MXM	$0.0002192 ₿0.00000085	-7.70	$74.41K ₿113.66	$0.0002435 ₿0.00000087	$0.0002184 ₿0.00000083	$2.38 ₿2.41	$216.68K ₿839.96	$74.41K ₿113.66
7461	Nemo Sum NEMO	$0.00007988	-5.98	$74.17K	$0.0001029	$0.00007962	$5.74K	$78.16K	$74.17K
7465	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.18 ₿0.000013	$1.08 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7467	pNetwork PNT	$0.0008342 ₿0.00000024	69.57	$73.87K ₿22.17	$0.002237 ₿0.00000029	$0.0004919 ₿0.00000023	$24.38K ₿3.09	$73.91K ₿22.08	$73.87K ₿22.17
7473	Simps SIMP	$0.00007365	1.58	$73.66K	$0.00007409	$0.00007252	$3.36	$73.66K	$73.66K
7477	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007284 ₿0.000000084	$0.006828 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7478	JAK JAK	$0.00007339	-15.48	$73.39K	$0.00008726	$0.00007334	$1.39K	$73.39K	$73.39K
7497	OX Coin OX	$0.00002784 ₿0.00000019	21.02	$72.83K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$322.86 ₿4.23	$72.83K ₿725.78	$72.83K ₿725.78
7507	The Resistance Cat $RECA	$0.007361	-24.89	$72.45K	$0.009825	$0.006796	$1.98K	$73.45K	$72.45K
7514	Deep Worm WORM	$0.00007163	-7.58	$71.93K	$0.00007953	$0.00007163	$211.38K	$71.93K	$71.93K
7516	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.795 ₿0.0000092	$0.7597 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7528	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7531	B Money AKA Brett BMONEY	$0.0000743	0.55	$71.25K	$0.00007496	$0.00007375	$12.9	$71.25K	$71.25K
7535	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03579 ₿0.00000041	$0.03482 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7538	Solana Swap SOS	$0.00008747	-6.09	$71.03K	$0.00009315	$0.00006915	$15.06K	$71.03K	$71.03K
7540	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002214 ₿0.00000000025	$0.000005421 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7550	OpMentis OPM	$0.0009476	1.09	$70.6K	$0.0009537	$0.0009374	$2.14	$94.77K	$70.6K
7554	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7558	coby COBY	$0.0000703	-7.96	$70.28K	$0.00007812	$0.00006967	$219.25	$70.28K	$70.28K
7560	DeltaPrime PRIME	$0.01624	0.41	$70.2K	$0.01628	$0.01614	$1.13	$649.17K	$70.2K
7580	Autobahn Network TXL	$0.0005426 ₿0.000000069	-2.89	$69.12K ₿8.79	$0.0005608 ₿0.000000074	$0.0005403 ₿0.000000068	$15.72 ₿0	$326.23K ₿41.47	$69.12K ₿8.79
7585	KAGE NETWORK KAGE	$0.0006885	-6.05	$68.83K	$0.0007438	$0.000685	$312.83	$68.83K	$68.83K
7587	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.22	$68.72K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.74K ₿3.04	$70.78K ₿454.22	$68.72K ₿317.2
7592	Pochita v2 POCHITA	$0.00006852	-0.68	$68.53K	$0.00006899	$0.00006852	$19.65K	$68.53K	$68.53K
7601	Nile NILE	$0.01513 ₿0.000025	-1.90	$68.18K ₿0	$0.01562 ₿0.000028	$0.01462 ₿0.000023	$12.98 ₿2.06	$229.44K ₿129.7	$68.18K ₿0
7602	Pickle Finance PICKLE	$0.03913 ₿0.000028	-6.66	$68.12K ₿40.57	$0.04224 ₿0.000029	$0.03887 ₿0.000026	$6.32 ₿0.82	$136.58K ₿94.4	$68.12K ₿40.57
7603	Crypterium CRPT	$0.0008015 ₿0.00000080	-0.01*	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008015 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7606	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002548 ₿0.000000029	$0.00234 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7608	Kamala Horris KAMA	$0.00006808	-7.46	$67.73K	$0.00007558	$0.00006762	$3.3	$67.73K	$67.73K
7612	BlueMove MOVE	$0.0003106 ₿0.0000010	-9.69	$67.43K ₿138.65	$0.0003448 ₿0.0000014	$0.00031 ₿0.00000094	$1.99 ₿0.83	$93K ₿314.51	$67.43K ₿138.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}