35结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7076	Lucky Dog LUCKY	$0.00001411	-3.85	$109.76K	$0.00001489	$0.00001403	$3.3	$109.76K	$109.76K
7079	Wolf of Wall Street $WOLF	$0.0001253 ₿0.00000022	-1.86	$109.52K ₿0	$0.0001286	$0.0001253	$1.88K ₿0	$125.39K ₿221.44	$109.52K ₿0
7086	RUGMAN $RUG	$0.001093	0.01*	$109.32K	$0.001093	$0.001093	$48.94	$109.32K	$109.32K
7088	Virgo VIRGO	$0.0001095	-3.08	$109.54K	$0.0001152	$0.0001091	$504.03	$109.54K	$109.54K
7096	Universal Basic Compute UBC	$0.0001096	-2.74	$108.87K	$0.0001133	$0.0001086	$177.41	$109.41K	$108.87K
7101	Meme AI Coin MEMEAI	$0.0001493 ₿0.000000087	-3.98	$108.69K ₿63.82	$0.0001556 ₿0.00000010	$0.0001486 ₿0.000000079	$73.94 ₿2.77	$132.1K ₿77.61	$108.69K ₿63.82
7103	Arken Finance $ARKEN	$0.0001193 ₿0.000000016	-0.77	$108.23K ₿12.51	$0.0001243 ₿0.000000016	$0.0001171 ₿0.000000016	$198.78 ₿0.05	$1.19M ₿164.77	$108.23K ₿12.51
7106	Flat Earth FLAT	$0.000143	6.22	$107.99K	$0.000143	$0.0001313	$128.12	$107.99K	$107.99K
7107	Sakai Vault SAKAI	$0.03006 ₿0.000046	-3.61	$108.47K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.51K ₿24.46	$241.48K ₿374.6	$108.47K ₿213.75
7111	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	0.23	$107.93K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.25K ₿0.58	$107.93K ₿47.73	$107.93K ₿47.73
7112	Lemonrocks LEMON	$0.0001076	-1.84	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7115	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.4K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.4K ₿26.85	$107.4K ₿0
7116	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001158 ₿0.00000000000011	$0.000000009961 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7117	Kerosene KEROSENE	$0.000519 ₿0.00000042	-14.75	$107.88K ₿0	$0.0006087 ₿0.00000044	$0.0005077 ₿0.00000041	$54.86K ₿0.51	$519.01K ₿429.48	$107.88K ₿0
7118	Cancer CANCER	$0.0001077	-7.05	$107.77K	$0.0001175	$0.0001073	$696.47	$107.77K	$107.77K
7123	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7127	Base Protocol BASE	$0.2226 ₿0.000073	-10.71	$107.03K ₿35.25	$0.2493 ₿0.000077	$0.2161 ₿0.000069	$223.9 ₿1.76	$156.4K ₿51.52	$107.03K ₿35.25
7133	Capricorn CAPRICORN	$0.0001069	-5.13	$107K	$0.0001171	$0.0001043	$1.94K	$107K	$107K
7137	DFX Finance DFX	$0.002439 ₿0.0000015	-15.10	$106.3K ₿66.75	$0.002872 ₿0.0000015	$0.001777 ₿0.0000011	$363.91 ₿0.4	$243.9K ₿153.15	$106.3K ₿66.75
7143	LEDOG (DOG) DOG	$0.000000005057	-6.16	$106.16K	$0.000000005392	$0.000000005044	$442.28	$106.16K	$106.16K
7146	TurtSat TURT	$0.0001719 ₿0.00000027	17.79	$105.54K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$19.52K ₿49.25	$105.54K	$105.54K ₿0
7147	ROOK ROOK	$0.139 ₿0.000031	-4.71	$105.81K ₿23.71	$0.3204 ₿0.000032	$0.1169 ₿0.000029	$1.77K ₿0.28	$176.29K ₿39.5	$105.81K ₿23.71
7151	WOM Token WOM	$0.0004449 ₿0.00000051	-0.42	$105.46K ₿96.33	$0.0004783 ₿0.00000052	$0.0004421 ₿0.00000050	$18.92K ₿2.56	$444.96K ₿512.4	$105.46K ₿96.33
7169	Jason Derulo JASON	$0.0001044	2.58	$104.45K	$0.0001284	$0.00008155	$1.22K	$104.45K	$104.45K
7174	Smiling Dolphin MIHARU	$0.0001045	-4.08	$104.49K	$0.0001105	$0.0001039	$49.96	$104.49K	$104.49K
7176	Silly Goose GOO	$0.0001063 ₿0.000000084	2.15	$103.94K ₿83.78	$0.0001065 ₿0.00000010	$0.0001001 ₿0.000000080	$711.74 ₿1.75	$103.94K ₿83.78	$103.94K ₿83.78
7179	Metavault Trade MVX	$0.0413 ₿0.000033	0.21	$103.78K ₿84.99	$0.04208 ₿0.000035	$0.03919 ₿0.000033	$115.36 ₿3.9	$165.22K ₿135.31	$103.78K ₿84.99
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7181	Chainpal CPAL	$0.01358	0	$103.62K	$0	$0	$414.6	$135.88K	$103.62K
7185	Aether Games AEG	$0.0002388 ₿0.0000016	2.21	$106.28K ₿124.47	$0.0002528 ₿0.0000017	$0.0002265 ₿0.0000016	$6.5K ₿3.1	$238.89K ₿1.65K	$106.28K ₿124.47
7186	CSI888 CSI	$0.0001161	3.67	$103.12K	$0.0001168	$0.0001098	$67	$103.12K	$103.12K
7192	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003667 ₿0.000000036	$0.003485 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7197	ZELIX ZELIX	$0.00001819 ₿0.0000000082	-10.29	$102.65K ₿33.67	$0.00002089 ₿0.0000000091	$0.00001648 ₿0.0000000080	$9.53K ₿15.41	$181.9K ₿82.29	$102.65K ₿33.67
7200	pNetwork PNT	$0.001166 ₿0.00000024	-1.48	$102.57K ₿22.17	$0.001184 ₿0.00000029	$0.001145 ₿0.00000023	$1.25 ₿3.09	$102.63K ₿22.08	$102.57K ₿22.17
7203	Nile NILE	$0.02275 ₿0.000025	7.53	$102.49K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$664.17 ₿2.06	$344.92K ₿129.7	$102.49K ₿0
7204	Solana Swap SOS	$0.0001024	-1.72	$102.45K	$0.0001124	$0.00009933	$12.8K	$102.45K	$102.45K
7205	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7207	Hawk Tuah HAWKTUAH	$0.0001119	-2.64	$102.32K	$0.0001169	$0.0001099	$81.74K	$102.32K	$102.32K
7210	WORK WORK	$0.0001021	-2.85	$102.1K	$0.0001068	$0.0001015	$43.19	$102.1K	$102.1K
7211	TOP PROTOCOL TOP	$0.01623	-0.03	$102.09K	$0.01624	$0.01621	$385.61	$102.09K	$102.09K
7213	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006525 ₿0.00000000064	$0.0000507 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7221	Tema TEMA	$0.0001015	0.87	$101.99K	$0.0001029	$0.0001001	$53.45K	$101.99K	$101.99K
7222	Andy on SOL ANDY	$0.0001075 ₿0.000000093	0.84	$101.51K ₿0	$0.0001097 ₿0.00000010	$0.0001038 ₿0.000000076	$453.91 ₿15.29	$101.51K ₿94.06	$101.51K ₿0
7226	BlueMove MOVE	$0.000466 ₿0.0000010	-0.54	$101.38K ₿138.65	$0.0004888 ₿0.0000014	$0.0004122 ₿0.00000094	$149 ₿0.83	$139.83K ₿314.51	$101.38K ₿138.65
7231	Simps SIMP	$0.0001009	-5.02	$100.97K	$0.000107	$0.0001001	$1.49K	$100.97K	$100.97K
7234	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7237	White Whale WHALE	$0.0001414 ₿0.00000041	0.43	$100.67K ₿174.13	$0.0001431 ₿0.00000041	$0.0001359 ₿0.00000040	$0.75 ₿2.18	$105.68K ₿246.81	$100.67K ₿174.13
7240	Phicoin PHI	$0.0004756	8.72	$100.49K	$0.0004795	$0.0004355	$28.55K	$100.49K	$100.49K
7245	BUU BUU	$0.0001	-2.69	$99.91K	$0.0001041	$0.00009985	$3.69	$99.91K	$99.91K
7246	ORGANIC•BITCORN (Runes) CORN	$0.00000475	-3.95	$99.78K	$0.00000503	$0.000004729	$6.7	$99.78K	$99.78K
7248	INFERNO INF	$0.00000003285	-1.56	$99.61K	$0.00000326	$0.0000000321	$226.82	$99.61K	$99.61K
7263	FECES FECES	$0.00015	-3.29	$98.82K	$0.0001551	$0.0001493	$767.65	$112.48K	$98.82K
7264	GemLink GLINK	$0.0009001 ₿0.00000021	-9.09	$98.77K ₿18.23	$0.0009927 ₿0.00000023	$0.0008794 ₿0.00000021	$37.75 ₿0	$144.03K ₿34.09	$98.77K ₿18.23
7267	OpMentis OPM	$0.001322	1.89	$98.55K	$0.001328	$0.001263	$495.16	$132.28K	$98.55K
7271	MollarsToken MOLLARS	$0.01413	0	$98.43K	$0	$0	$28.27	$116.81K	$98.43K
7276	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04257 ₿0.00000042	$0.03653 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7279	SuperMeme SPR	$0.0002641	-3.73	$98.24K	$0.0002743	$0.0002636	$4.4	$264.08K	$98.24K
7280	Realm REALM	$0.0001006 ₿0.000000055	1.51	$98.24K ₿50.13	$0.0001025 ₿0.000000058	$0.00009676 ₿0.000000053	$18.37 ₿1.89	$100.62K ₿55.85	$98.24K ₿50.13
7285	Aegis Ai AEGIS	$0.0009828 ₿0.0000035	-4.00	$98.29K ₿360.03	$0.001024 ₿0.0000038	$0.000981 ₿0.0000033	$46.68 ₿4.85	$98.29K ₿363.66	$98.29K ₿360.03
7286	Gaia Everworld GAIA	$0.0002323 ₿0.00000011	-6.67	$98.14K ₿46.42	$0.0002488 ₿0.00000011	$0.0002263 ₿0.00000010	$346.26 ₿0.61	$116.15K ₿56.48	$98.14K ₿46.42
7287	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7290	Xing Xing XING	$0.00009953	-2.66	$98.46K	$0.0001037 ₿0.	$0.00009872 ₿0.	$2.38 ₿0	$98.46K	$98.46K
7293	Krex KREX	$0.000004619	-2.32	$97.09K	$0.000004779	$0.00000458	$31.65K	$97.09K	$97.09K
7295	Zack Morris ZACK	$0.0001129	-1.98	$97.8K	$0.0001172	$0.0001114	$126.02	$97.8K	$97.8K
7296	Solo SOLO	$0.00009768	0.46	$97.69K	$0.0000982	$0.0000959	$28.05	$195.39K	$97.69K
7298	Deployyyyer DEPLOY	$0.0000988	-1.96	$97.58K	$0.0001012	$0.00009658	$1.63K	$97.58K	$97.58K
7308	Arcade ARC	$0.0009496	-1.20	$96.78K	$0.0009631	$0.0009383	$78.87	$759.73K	$96.78K
7309	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01916 ₿0.00000018	$0.01781 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7310	Fluffington FLUFFI	$0.00009681	-1.63	$96.73K	$0.0001	$0.000096	$105.39	$96.73K	$96.73K
7311	Rawr XD	$0.00009901	-3.65	$97.14K	$0.000104	$0.00009856	$96.36	$97.14K	$97.14K
7315	Marine Moguls MOGUL	$35.65	-11.17	$96.47K	$40.31	$34.96	$1.45K	$355.11K	$96.47K
7317	Sharbi $SHARBI	$0.0000013 ₿0.0000000000092	-8.49	$96.87K ₿9.28	$0.00000143 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.49K ₿0.12	$96.87K ₿9.28	$96.87K ₿9.28
7322	NFTFI NFTFI	$0.0005048	-5.20	$96.14K	$0.0005377	$0.0004998	$9.56K	$1.01M	$96.14K
7325	AICM Marketplace AICM	$0.0004793	-11.71	$95.88K	$0.0005513	$0.0004558	$3.47K	$95.88K	$95.88K
7328	Rentible RNB	$0.009579 ₿0.0000011	-0.35	$95.69K ₿12.04	$0.009613 ₿0.0000012	$0.009556 ₿0.0000011	$4.99 ₿0.25	$95.69K ₿12.04	$95.69K ₿12.04
7329	CatWifHat CATWIF	$0.0001066 ₿0.000000085	-4.03	$95.73K ₿0	$0.000111 ₿0.	$0.0001057 ₿0.	$4.75 ₿0	$95.73K ₿85.31	$95.73K ₿0
7332	Matr1x Fire FIRE	$0.001428 ₿0.000015	2.11	$96.64K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$25.72K ₿172.71	$1.4M ₿2.76K	$96.64K ₿141.09
7335	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.06 ₿0.000010	$1.02 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7343	Vega Protocol VEGA	$0.001523 ₿0.000011	-2.26	$94.54K ₿728.14	$0.001571 ₿0.000012	$0.001511 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7348	Dagknight Dog DOGK	$0.0000416	-9.47	$94.34K	$0.00004594	$0.00004009	$4.23K	$94.34K	$94.34K
7351	Juice Finance JUICE	$0.0001154 ₿0.0000022	-3.54	$94.21K ₿0	$0.0001213 ₿0.0000025	$0.000114 ₿0.0000022	$9.6K ₿25.86	$115.45K ₿2.39K	$94.21K ₿0
7353	Ozone Metaverse $OZONE	$0.00008514 ₿0.00000012	-3.16	$94.15K ₿0	$0.00008854 ₿0.00000012	$0.00008498 ₿0.00000011	$68.42 ₿9.92	$94.15K ₿36.78	$94.15K ₿0
7355	Blockchain Monster Hunt BCMC	$0.0003981 ₿0.000000099	0.43	$94.02K ₿23.03	$0.0004004 ₿0.00000010	$0.0003862 ₿0.000000095	$5.02 ₿0.24	$398.13K ₿97.54	$94.02K ₿23.03
7356	Megalink MG8	$0.0003875	5.21	$93.89K	$0.0004236 ₿0.	$0.0003395 ₿0.	$28.9K ₿0	$387.59K	$93.89K
7357	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	-6.59	$93.97K ₿13.86	$0.6868 ₿0.0000068	$0.6364 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7361	Vector ETH VETH	$3,474.93 ₿0.049	-0.33	$93.51K ₿287.38	$3,487.55 ₿0.050	$3,473.43 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7366	markkacy KACY	$0.00009322	-6.73	$93K	$0.000102	$0.00009105	$3.63K	$93K	$93K
7369	coby COBY	$0.00009294	-2.66	$92.84K	$0.00009747	$0.00009249	$15.21	$92.84K	$92.84K
7384	ChatGPT's Mascot CHATTY	$0.00009236	-2.95	$92.05K	$0.0001004	$0.00009173	$3.14K	$92.05K	$92.05K
7390	Giddy GIDDY	$0.00009129 ₿0.000000083	-1.97	$91.29K ₿83.16	$0.00009312 ₿0.000000083	$0.00009127 ₿0.000000081	$104.5 ₿0.19	$91.29K ₿83.16	$91.29K ₿83.16
7392	ENKI Protocol ENKI	$0.61	17.52	$91.51K	$0.7008	$0.5174	$1.98K	$6.1M	$91.51K
7393	Strike STRIKE	$0.0161 ₿0.00019	-31.21	$91.18K ₿919.03	$0.03149 ₿0.00019	$0.007948 ₿0.00018	$6.21K ₿11.18	$105.11K ₿1.27K	$91.18K ₿919.03
7399	Keyboard Cat KEYCAT	$0.00009134 ₿0.000000011	-2.88	$90.92K ₿0	$0.00009537 ₿0.000000017	$0.00009042 ₿0.000000011	$55.77 ₿1.29	$90.92K ₿12.37	$90.92K ₿0
7403	Obi PNut Kenobi OPK	$0.00009089	-8.78	$90.63K	$0.00009998	$0.00009024	$1.64K	$90.63K	$90.63K
7405	Ociswap OCI	$0.001991 ₿0.0000014	-1.55	$90.69K ₿0	$0.002026 ₿0.0000016	$0.001981 ₿0.0000014	$18.25 ₿0.01	$199.06K ₿148.69	$90.69K ₿0
7406	AntiMatter TUNE	$0.002 ₿0.0000017	-26.66	$85.02K ₿59.05	$0.002734 ₿0.0000018	$0.002561 ₿0.0000014	$9.48K ₿0.67	$256.13K ₿177.9	$85.02K ₿59.05
7407	Deep Worm WORM	$0.00009037	-2.36	$90.37K	$0.00009281	$0.00009019	$208.05K	$90.37K	$90.37K
7408	@DOGE @DOGE	$0.00009097	-1.30	$90.92K	$0.0000937	$0.00008886	$434.63	$90.92K	$90.92K
7409	TAIKAI TKAI	$0.001041 ₿0.00000013	-2.92	$90.46K ₿9.85	$0.001077 ₿0.00000013	$0.001035 ₿0.00000012	$1.08K ₿1.96	$312.14K ₿40.14	$90.46K ₿9.85
7415	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}