35结果页面按市值排名的Friend.tech Ecosystem顶级加密货币
发现Friend.tech Ecosystem类代币的表现度量
Friend.tech Ecosystem (4748)
- {{category.name}}
- 类别
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8738)
- Ethereum生态系统 (8598)
- Mantle Ecosystem (8142)
- BNB 链生态系统 (5869)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Meme (5307)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5244)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Solana 生态系统 (4562)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4363)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC 生态系统 (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2157)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Pump.fun Ecosystem (1923)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO 链生态系统 (1783)
- 去中心化金融 (DeFi) (1719)
- Base Ecosystem (1715)
- Polygon 生态系统 (1693)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1479)
- RWA Protocol (1334)
- Viction Ecocystem (1300)
- Arbitrum生态系统 (1171)
- TON Meme (1136)
- 游戏 (GameFi) (1051)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (901)
- ASC-20 (888)
- 智能合约平台 (860)
- Liquid Restaked SOL (851)
- Crypto-backed Stablecoin (851)
- Huobi ECO Chain Ecosystem (850)
- 人工智能 (841)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- AI Applications (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- NFT (736)
- Avalanche 生态系统 (683)
- Animoca Brands Portfolio (656)
- Dog-Themed (603)
- Algorithmic Stablecoin (552)
- Real World Assets (RWA) (549)
- Zedxion Ecosystem (545)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- 资产支持代币 (516)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- 包装的代币 (511)
- Ancient8 Ecosystem (508)
- AI Agents (489)
- AI Meme (462)
- Cat-Themed (438)
- 稳定币 (418)
- 第一层 (L1) (393)
- 去中心化交易所 (DEX) (387)
- Fantom生态系统 (384)
- Gaming Utility Token (374)
- 玩赚 (Play To Earn) (368)
- 乐观主义生态系统 (320)
- Telegram Apps (305)
- Tokenized Assets (303)
- Sei v2 Ecosystem (282)
- Liquid Staking (274)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (263)
- 流动股权代币 (256)
- Index Coop DeFi Index (255)
- Base Meme (254)
- 收益农场 (Yield Farm) (248)
- TON Ecosystem (239)
- Proof of Work (PoW) (225)
- 体育 (212)
- 借贷/借款 (211)
- 元宇宙 (Metaverse) (206)
- Sui Ecosystem (202)
- Tokenized Stock (202)
- Infrastructure (202)
- Launchpad (192)
- Osmosis Ecosystem (191)
- NFT 市场 (189)
- Cosmos 生态系统 (185)
- Proof of Stake (PoS) (185)
- 治理 (181)
- Gnosis Chain 生态系统 (176)
- Cryptocurrency (174)
- USD Stablecoin (169)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- 交易所代币 (168)
- Tron Ecosystem (163)
- Frog-Themed (161)
- SocialFi (159)
- Blast Ecosystem (157)
- Cronos生态系统 (156)
- Binance Labs Portfolio (150)
- 分析 (146)
- 层2 (L2) (145)
- Alameda Research Portfolio (143)
- 金融/银行业 (139)
- Harmony 生态系统 (139)
- Elon Musk-Inspired (138)
- Cardano 生态系统 (136)
- Bridged USDC (136)
- 衍生品 (135)
- Energi Ecosystem (128)
- Aave令牌 (125)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- Parody Meme (122)
- Polkadot 生态系统 (120)
- Telegram Apps (119)
- PolitiFi (119)
- 隐私币 (118)
- Near Protocol生态系统 (116)
- BRC-20 (115)
- 赌博 (113)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- 粉丝代币 (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Entertainment (95)
- Klaytn Ecosystem (94)
- 主节点 (93)
- 市场制造商 (AMM) (92)
- Restaking (91)
- 中心化交易所 (CEX) (90)
- Bridged USDT (90)
- Aptos 生态系统 (85)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- DaoMaker生态系统 (80)
- 零知识证明 (ZK) (79)
- 钱包 (79)
- Decentralized Science (DeSci) (79)
- 永续 (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- 收益聚合器 (67)
- Metis生态系统 (67)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- DeFiance Capital Portfolio (61)
- 预言机 (61)
- Strategy Games (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- 存储 (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- Algorand生态系统 (58)
- Moonriver生态系统 (58)
- Celo生态系统 (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- MultiversX Ecosystem (55)
- Payment Solutions (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- 社会货币 (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Liquid Staked ETH (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- Tezos 生态系统 (45)
- Protocol (45)
- Liquid Staked SOL (44)
- 预测市场 (43)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- 流动质押治理代币 (38)
- 移动以赚钱 (38)
- Healthcare (38)
- Fuse Ecosystem (37)
- Binance Launchpad (37)
- Stacks Ecosystem (37)
- 音乐 (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Solana Token-2022 (35)
- 物联网 (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- IoTeX 生态系统 (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- 保险 (32)
- DeFi指数 (32)
- 唱歌生态系统 (32)
- Yearn生态系统 (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- Tokenized Commodities (31)
- Charity (31)
- GMCI 30 Index (30)
- 重置代币 (29)
- Velas生态系统 (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- Discord Bots (28)
- Starknet Ecosystem (28)
- Bridged DAI (27)
- Zilliqa 生态系统 (27)
- LSDFi (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- 环境 (26)
- XDC生态系统 (26)
- Celebrity-Themed (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- 期权 (24)
- 合成资产 (24)
- 旅游业 (24)
- Kommunitas Launchpad (24)
- MultiversX 生态系统 (24)
- KardiaChain 生态系统 (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- 代币化黄金 (23)
- Arbitrum Nova生态系统 (23)
- Circle Ventures Portfolio (23)
- Terra 生态系统 (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- 合成发行人 (21)
- 互联网计算机生态系统 (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- 货币铸造税 (20)
- 行会と奨学金 (20)
- Yearn Vault 代币 (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- MEV 保护 (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (16)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Quest-to-Earn (14)
- Eth 2.0 抵押 (13)
- 农业即服务 (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Tokenized Treasury Bills (T-Bills) (13)
- Technology & Science (13)
- Step Network生态系统 (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Leveraged Token (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- 元治理 (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm分叉 (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Lukso Ecosystem (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- JPY稳定币 (3)
- IDR稳定币 (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY 稳定币 (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
---|
# | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
4634 |
![]() |
$0.0004796
₿0.00000027
|
-2.06 |
$421.79K
₿247.75
|
$0.0005039
₿0.00000035
|
$0.000453
₿0.00000028
|
|
$1.67K
₿7.23
|
$479.55K
₿279.61
|
$421.79K
₿247.75
|
|
|
4635 |
![]() |
$0.0005686
|
-24.04 |
$429.16K
|
$0.0007598
|
$0.0005666
|
|
$1.26K
|
$429.16K
|
$429.16K
|
|
|
4639 |
![]() |
$0.001862
|
-2.40 |
$428.5K
|
$0.001908
|
$0.001862
|
|
$531.54
|
$667.57K
|
$428.5K
|
|
|
4640 |
![]() |
$0.01299
₿0.0000011
|
10.47 |
$427.27K
₿0
|
$0.0135
₿0.0000011
|
$0.01176
₿0.0000010
|
|
$2.05K
₿0.17
|
$2.1M
₿217.75
|
$427.27K
₿0
|
|
|
4642 |
![]() |
$0.0004678
|
-7.62 |
$425.73K
|
$0.000515
|
$0.000445
|
|
$505.83K
|
$425.73K
|
$425.73K
|
|
|
4644 |
![]() |
$0.0001065
₿0.000000027
|
-2.32 |
$428.59K
₿108.67
|
$0.0001099
₿0.000000029
|
$0.0001047
₿0.000000025
|
|
$99.89K
₿2.98
|
$428.59K
₿108.67
|
$428.59K
₿108.67
|
|
|
4645 |
![]() |
$0.003405
|
-0.84 |
$425.96K
|
$0.003438
|
$0.003391
|
|
$88.28K
|
$3.27M
|
$425.96K
|
|
|
4647 |
![]() |
$0.001011
₿0.00000017
|
2.67 |
$425.14K
₿68.41
|
$0.001011
₿0.00000022
|
$0.0009854
₿0.00000017
|
|
$24.02
₿13.05
|
$540.87K
₿92.32
|
$425.14K
₿68.41
|
|
|
4651 |
![]() |
$0.0004206
|
-6.31 |
$420.6K
|
$0.0004521
|
$0.000402
|
|
$1.22K
|
$420.6K
|
$420.6K
|
|
|
4652 |
![]() |
$0.008259
|
-5.18 |
$421.31K
|
$0.008765
|
$0.00786
|
|
$1.96K
|
$806.25K
|
$421.31K
|
|
|
4654 |
![]() |
$0.2403
₿0.000012
|
-4.65 |
$421.79K
₿0
|
$0.2557
₿0.000012
|
$0.232
₿0.000012
|
|
$290.52
₿0.06
|
$1.2M
₿26.18
|
$421.79K
₿0
|
|
|
4655 |
![]() |
$0.02122
₿0.000010
|
-8.96 |
$421.03K
₿81.5
|
$0.02331
₿0.000011
|
$0.02073
₿0.000010
|
|
$105.39K
₿19.57
|
$877.22K
₿347.35
|
$421.03K
₿81.5
|
|
|
4656 |
![]() |
$0.9967
₿0.000014
|
-0.01* |
$422.08K
₿46.33
|
$1
₿0.000014
|
$0.9942
₿0.000014
|
|
$1.02K
₿0.39
|
$422.08K
₿46.33
|
$422.08K
₿46.33
|
|
|
4657 |
![]() |
$0.000443
|
2.11 |
$418.77K
|
$0.0004585
|
$0.0004137
|
|
$6.65K
|
$418.77K
|
$418.77K
|
|
|
4667 |
![]() |
$0.002135
₿0.00000057
|
0.01* |
$417.91K
₿102.43
|
$0.002136
₿0.00000058
|
$0.002135
₿0.00000056
|
|
$242.14
₿2.54
|
$533.91K
₿143.69
|
$417.91K
₿102.43
|
|
|
4668 |
![]() |
$0.02398
₿0.0000047
|
0.79 |
$417.36K
₿67.35
|
$0.02397
₿0.0000048
|
$0.02322
₿0.0000040
|
|
$1.34K
₿3.04
|
$643.13K
₿220.69
|
$417.36K
₿67.35
|
|
|
4669 |
![]() |
$0.0004175
|
0 |
$417.54K
|
$0
|
$0
|
|
$6.12
|
$417.54K
|
$417.54K
|
|
|
4670 |
![]() |
$0.00285
₿0.00000055
|
3.24 |
$417.4K
₿80.81
|
$0.05745
₿0.00000055
|
$0.05549
₿0.00000053
|
|
$19.57K
₿1.35
|
$2.85M
₿551.91
|
$417.4K
₿80.81
|
|
|
4671 |
![]() |
$0.0001006
₿0.00000012
|
-16.30 |
$416.44K
₿478.75
|
$0.0001208
₿0.00000012
|
$0.0001005
₿0.00000011
|
|
$301.87
₿5
|
$496.71K
₿593.39
|
$416.44K
₿478.75
|
|
|
4672 |
![]() |
$0.000000872
₿0.000000000059
|
2.85 |
$416.56K
₿27.94
|
$0.000006176
₿0.000000000059
|
$0.000005841
₿0.000000000056
|
|
$19.55
₿1.75
|
$872.06K
₿58.48
|
$416.56K
₿27.94
|
|
|
4674 |
![]() |
$0.0004067
|
14.59 |
$402.52K
|
$0.0004057
|
$0.0003481
|
|
$8.38K
|
$402.52K
|
$402.52K
|
|
|
4676 |
![]() |
$0.0003236
₿0.00000023
|
-1.64 |
$415K
₿284.73
|
$0.0003305
₿0.00000024
|
$0.0003144
₿0.00000022
|
|
$156.66K
₿22.02
|
$3.46M
₿2.53K
|
$415K
₿284.73
|
|
|
4677 |
![]() |
$0.004277
₿0.0000017
|
8.23 |
$414.86K
₿174.68
|
$0.004479
₿0.0000020
|
$0.003613
₿0.0000017
|
|
$50.89K
₿1.47
|
$427.71K
₿179.43
|
$414.86K
₿174.68
|
|
|
4681 |
![]() |
$0.000001359
₿0.000000000074
|
35.24 |
$413.37K
₿20.61
|
$0.000001359
₿0.000000000078
|
$0.0000008153
₿0.000000000066
|
|
$3.34K
₿0.03
|
$876.09K
|
$413.37K
₿20.61
|
|
|
4684 |
![]() |
$0.0227
₿0.0000057
|
1.39 |
$530.95K
₿0
|
$0.6437
₿0.0000061
|
$0.5855
₿0.0000056
|
|
$49.87K
₿1.33
|
$5.68M
₿5.75K
|
$530.95K
₿0
|
|
|
4684 |
|
$0.006046
₿0.0000040
|
3.41 |
$412.85K
₿271.32
|
$0.006046
₿0.0000041
|
$0.00573
₿0.0000039
|
|
$708.45
₿8.39
|
$604.66K
₿403.38
|
$412.85K
₿271.32
|
|
|
4685 |
![]() |
$0.005072
|
-7.20 |
$410.44K
|
$0.005636
|
$0.004781
|
|
$8.94K
|
$451.04K
|
$410.44K
|
|
|
4686 |
![]() |
$0.0004284
|
-4.25 |
$411.86K
|
$0.0004551
|
$0.0004162
|
|
$636.93K
|
$411.86K
|
$411.86K
|
|
|
4688 |
![]() |
$0.0004868
₿0.000000043
|
1.32 |
$531.68K
₿33.04
|
$0.004701
₿0.000000045
|
$0.00449
₿0.000000043
|
|
$14.59
₿0.13
|
$3.9M
₿350.24
|
$531.68K
₿33.04
|
|
|
4688 |
![]() |
$0.000002579
₿0.00000000015
|
-9.14 |
$412.09K
₿24.17
|
$0.000002879
₿0.00000000015
|
$0.000001399
₿0.00000000014
|
|
$998.57
₿0.62
|
$481.32K
₿28.23
|
$412.09K
₿24.17
|
|
|
4692 |
![]() |
$0.0009706
₿0.000000046
|
-1.08 |
$411.15K
₿19.52
|
$0.0009894
₿0.000000046
|
$0.0009695
₿0.000000043
|
|
$100.37K
₿0.19
|
$970.68K
₿46.1
|
$411.15K
₿19.52
|
|
|
4695 |
![]() |
$0.001683
₿0.000000067
|
-0.41 |
$410.68K
₿16.43
|
$0.001714
₿0.000000067
|
$0.001654
₿0.000000065
|
|
$7.12K
₿1.48
|
$589.17K
₿23.57
|
$410.68K
₿16.43
|
|
|
4696 |
![]() |
$0.0004098
|
-2.64 |
$409.82K
|
$0.0004399
|
$0.0003898
|
|
$824.06
|
$409.82K
|
$409.82K
|
|
|
4698 |
![]() |
$0.002402
₿0.000000074
|
-3.44 |
$408.87K
₿12.61
|
$0.002489
₿0.000000074
|
$0.002388
₿0.000000071
|
|
$94.05K
₿0.28
|
$549.22K
₿16.94
|
$408.87K
₿12.61
|
|
|
4699 |
![]() |
$0.001377
₿0.00000092
|
-1.04 |
$408.51K
₿0
|
$0.001395
₿0.00000099
|
$0.001316
₿0.00000091
|
|
$268.96K
₿21.97
|
$1.37M
₿0.93
|
$408.51K
₿0
|
|
|
4700 |
![]() |
$0.0004162
₿0.0000011
|
-5.30 |
$405.9K
₿0
|
$0.000441
₿0.0000016
|
$0.0004051
₿0.0000011
|
|
$19.7
₿37.68
|
$416.31K
₿1.13K
|
$405.9K
₿0
|
|
|
4701 |
![]() |
$0.000000000674
₿0.000000000000011
|
-2.76 |
$407.27K
₿6.83
|
$0.000000000694
₿0.000000000000011
|
$0.000000000655
₿0.000000000000010
|
|
$9.87
₿0
|
$674.19K
₿11.28
|
$407.27K
₿6.83
|
|
|
4702 |
![]() |
$0.001265
|
11.93 |
$408.02K
|
$0.00128
|
$0.001091
|
|
$82.7K
|
$1.27M
|
$408.02K
|
|
|
4705 |
![]() |
$0.0003871
₿0.000000084
|
-3.51 |
$406.39K
₿88.68
|
$0.0004086
₿0.000000088
|
$0.0003867
₿0.000000083
|
|
$162.82K
₿5.04
|
$406.39K
₿88.68
|
$406.39K
₿88.68
|
|
|
4706 |
![]() |
$0.002021
₿0.00000029
|
-1.44 |
$404.3K
₿38.87
|
$0.002051
₿0.00000029
|
$0.002021
₿0.00000027
|
|
$261.15
₿0.24
|
$404.3K
₿58.06
|
$404.3K
₿38.87
|
|
|
4707 |
![]() |
$0.001376
₿0.00000043
|
0.56 |
$402K
₿106.68
|
$0.001452
₿0.00000047
|
$0.001254
₿0.00000043
|
|
$100.27K
₿18.05
|
$551.59K
₿175.69
|
$402K
₿106.68
|
|
|
4708 |
![]() |
$0.006604
₿0.00000088
|
-2.51 |
$403.25K
₿50.69
|
$0.006786
₿0.00000090
|
$0.006433
₿0.00000087
|
|
$105.55
₿0.11
|
$588.07K
₿79.12
|
$403.25K
₿50.69
|
|
|
4710 |
![]() |
$0.002742
₿0.000000098
|
-0.14 |
$402.93K
₿13.61
|
$0.002789
₿0.00000011
|
$0.002429
₿0.000000059
|
|
$151.04
₿0.03
|
$468K
₿15.71
|
$402.93K
₿13.61
|
|
|
4711 |
![]() |
$0.0000575
₿0.0000000054
|
1.32 |
$402.48K
₿38.03
|
$0.00005762
₿0.0000000059
|
$0.00005654
₿0.0000000047
|
|
$28.81
₿0.04
|
$574.97K
₿54.33
|
$402.48K
₿38.03
|
|
|
4713 |
![]() |
$0.007903
₿0.00000037
|
-6.49 |
$401.34K
₿21.5
|
$0.008453
₿0.00000037
|
$0.007735
₿0.00000037
|
|
$499.73
₿1.05
|
$790.39K
₿37.45
|
$401.34K
₿21.5
|
|
|
4714 |
![]() |
$0.0004902
₿0.00000057
|
-16.25 |
$401.21K
₿152.82
|
$0.0005903
₿0.00000064
|
$0.0004794
₿0.00000055
|
|
$59.1K
₿30.33
|
$481.35K
₿580.51
|
$401.21K
₿152.82
|
|
|
4718 |
![]() |
$0.001023
|
-5.61 |
$400.89K
|
$0.001122
|
$0.0009326
|
|
$341.26K
|
$1.02M
|
$400.89K
|
|
|
4719 |
![]() |
$0.0000009506
₿0.000000000042
|
-4.69 |
$399.86K
₿0
|
$0.0000009999
₿0.000000000064
|
$0.0000009246
₿0.000000000031
|
|
$294.35
₿8.3
|
$399.86K
₿17.71
|
$399.86K
₿0
|
|
|
4722 |
|
$0.01981
₿0.0000035
|
-10.77 |
$399.79K
₿72.04
|
$0.02234
₿0.0000035
|
$0.01926
₿0.0000034
|
|
$3.49K
₿0.06
|
$983.03K
₿177.17
|
$399.79K
₿72.04
|
|
|
4726 |
![]() |
$0.5223
₿0.000031
|
-6.27 |
$397.6K
₿23.71
|
$0.5583
₿0.000032
|
$0.5185
₿0.000029
|
|
$76.31
₿0.28
|
$662.44K
₿39.5
|
$397.6K
₿23.71
|
|
|
4727 |
![]() |
$0.000004249
₿0.00000000057
|
-4.86 |
$396.51K
₿54.18
|
$0.0000045
₿0.00000000067
|
$0.000003919
₿0.00000000053
|
|
$1.46
₿1.47
|
$425.44K
₿57.11
|
$396.51K
₿54.18
|
|
|
4728 |
![]() |
$0.0003968
|
-4.97 |
$393.89K
|
$0.0004262
|
$0.0003563
|
|
$21.54K
|
$393.89K
|
$393.89K
|
|
|
4731 |
![]() |
$0.0009394
₿0.00000011
|
-7.05 |
$396.92K
₿46.42
|
$0.001091
₿0.00000011
|
$0.0009231
₿0.00000010
|
|
$102.68K
₿0.61
|
$469.76K
₿56.48
|
$396.92K
₿46.42
|
|
|
4735 |
![]() |
$0.0004005
₿0.000000029
|
1.03 |
$395.26K
₿29.51
|
$0.003133
₿0.000000030
|
$0.002793
₿0.000000026
|
|
$2.02K
₿0.28
|
$400.52K
₿29.91
|
$395.26K
₿29.51
|
|
|
4736 |
![]() |
$0.001572
₿0.000000066
|
5.05 |
$395.08K
₿9.94
|
$0.006987
₿0.000000067
|
$0.006097
₿0.000000058
|
|
$111.32K
₿0.23
|
$2.36M
₿99.42
|
$395.08K
₿9.94
|
|
|
4737 |
![]() |
$0.001873
|
-0.50 |
$395.02K
|
$0.001888
|
$0.001433
|
|
$46.93K
|
$395.02K
|
$395.02K
|
|
|
4738 |
![]() |
$158.41
|
-2.23 |
$391.11K
|
$162.77
|
$150.58
|
|
$20.66K
|
$391.11K
|
$391.11K
|
|
|
4739 |
![]() |
$0.8314
₿0.000013
|
-1.35 |
$393.53K
₿10.81
|
$0.8629
₿0.000013
|
$0.8287
₿0.000012
|
|
$1.03K
₿0.01
|
$393.53K
₿10.81
|
$393.53K
₿10.81
|
|
|
4740 |
![]() |
$0.000508
₿0.00000016
|
-12.56 |
$390.84K
₿0
|
$0.0005843
₿0.00000023
|
$0.0004928
₿0.00000015
|
|
$2.77K
₿12.5
|
$390.84K
₿170.95
|
$390.84K
₿0
|
|
|
4741 |
![]() |
$0.007014
₿0.0000010
|
-0.52 |
$392.8K
₿0
|
$0.007109
₿0.0000010
|
$0.007013
₿0.00000097
|
|
$0.53
₿1.11
|
$3.11M
₿516.95
|
$392.8K
₿0
|
|
|
4742 |
![]() |
$0.0005092
₿0.000000074
|
-4.84 |
$392.72K
₿57.29
|
$0.0005372
₿0.000000075
|
$0.0005067
₿0.000000073
|
|
$147.18K
₿6.4
|
$448.72K
₿66.74
|
$392.72K
₿57.29
|
|
|
4743 |
![]() |
$0.004471
₿0.0000010
|
-2.99 |
$391.95K
₿76.66
|
$0.004617
₿0.0000010
|
$0.004352
₿0.00000097
|
|
$1.04K
₿1.98
|
$442.64K
₿103.47
|
$391.95K
₿76.66
|
|
|
4745 |
![]() |
$0.0003751
₿0.000000057
|
3.16 |
$382.21K
₿58.12
|
$0.000492
₿0.000000063
|
$0.0003217
₿0.000000054
|
|
$115.84K
₿0.25
|
$585.8K
₿89.63
|
$382.21K
₿58.12
|
|
|
4748 |
![]() |
$0.9993
|
-0.15 |
$390.04K
|
$1.01
|
$0.9915
|
|
$525.79
|
$390.04K
|
$390.04K
|
|
|
4756 |
![]() |
$0.03516
₿0.0000022
|
63.86 |
$386.78K
₿24.22
|
$0.234
₿0.0000022
|
$0.1414
₿0.0000013
|
|
$78.53K
₿1.29
|
$386.78K
₿24.22
|
$386.78K
₿24.22
|
|
|
4757 |
![]() |
$0.0004953
₿0.00000073
|
-2.94 |
$386.64K
₿529.52
|
$0.000597
₿0.0000014
|
$0.0004566
₿0.00000069
|
|
$105.17K
₿7.24
|
$1.36M
₿2.02K
|
$386.64K
₿529.52
|
|
|
4758 |
![]() |
$0.02072
₿0.000021
|
-10.47 |
$384.82K
₿0
|
$0.02325
₿0.000024
|
$0.02012
₿0.000021
|
|
$1.05K
₿1.64
|
$414.33K
₿453.89
|
$384.82K
₿0
|
|
|
4759 |
![]() |
$0.2305
₿0.0000074
|
1.58 |
$385.34K
₿12.37
|
$0.2308
₿0.0000074
|
$0.2258
₿0.0000071
|
|
$40.69
₿0
|
$385.34K
₿12.37
|
$385.34K
₿12.37
|
|
|
4760 |
![]() |
$0.0001227
|
1.31 |
$385.64K
|
$0.0001227
|
$0.0001192
|
|
$12.33
|
$385.64K
|
$385.64K
|
|
|
4762 |
![]() |
$4.26
₿0.00011
|
-4.97 |
$385.21K
₿15.84
|
$4.48
|
$4.14
|
|
$1.13K
₿0.09
|
$452.57K
₿19.84
|
$385.21K
₿15.84
|
|
|
4764 |
|
$0.0000001264
|
-5.73 |
$385.75K
|
$0.000003279
|
$0.0000001269
|
|
$582.25
|
$385.75K
|
$385.75K
|
|
|
4766 |
![]() |
$1.46
₿0.000042
|
-23.90 |
$382.81K
₿9.85
|
$1.95
₿0.000060
|
$1.45
₿0.000037
|
|
$32.29
₿0.02
|
$1.46M
₿42.93
|
$382.81K
₿9.85
|
|
|
4770 |
![]() |
$0.2379
|
-0.66 |
$385.02K
|
$0.2555
|
$0.235
|
|
$38.55K
|
$44.73M
|
$385.02K
|
|
|
4773 |
![]() |
$0.009121
₿0.00000033
|
1.09 |
$381.39K
₿14.24
|
$0.04947
₿0.00000047
|
$0.03442
₿0.00000033
|
|
$44.87
₿0.38
|
$1.82M
₿68.11
|
$381.39K
₿14.24
|
|
|
4774 |
![]() |
$0.0007808
₿0.000000018
|
0.01 |
$381.08K
₿9.22
|
$0.0007808
₿0.000000018
|
$0.0007803
₿0.000000018
|
|
$5.75K
₿0.09
|
$5.67M
₿136.93
|
$381.08K
₿9.22
|
|
|
4776 |
![]() |
$0.0006268
₿0.00000013
|
-4.78 |
$378.04K
₿70.95
|
$0.0006619
₿0.00000013
|
$0.0006093
₿0.00000012
|
|
$2.71
₿0.02
|
$593.12K
₿123.94
|
$378.04K
₿70.95
|
|
|
4777 |
![]() |
$0.0003685
|
-0.41 |
$368.1K
|
$0.0003868
|
$0.0003472
|
|
$3.17K
|
$368.1K
|
$368.1K
|
|
|
4778 |
![]() |
$0.0009
₿0.00000027
|
-5.79 |
$378.66K
₿0
|
$0.0009605
₿0.00000039
|
$0.0008932
₿0.00000027
|
|
$16.35
₿5.86
|
$378.66K
₿116.91
|
$378.66K
₿0
|
|
|
4779 |
![]() |
$0.000375
|
2.91 |
$374.99K
|
$0.0003754
|
$0.0003177
|
|
$15.47K
|
$374.99K
|
$374.99K
|
|
|
4781 |
![]() |
$0.001266
₿0.00000039
|
-2.56 |
$381.66K
₿104.72
|
$0.001311
₿0.00000041
|
$0.001259
₿0.00000038
|
|
$110.07K
₿0.9
|
$1.27M
₿392.34
|
$381.66K
₿104.72
|
|
|
4782 |
![]() |
$0.0002277
₿0.000000028
|
-2.30 |
$377.54K
₿48.05
|
$0.0002336
₿0.000000030
|
$0.0002229
₿0.000000027
|
|
$210.29
₿0.16
|
$474.38K
₿32.76
|
$377.54K
₿48.05
|
|
|
4783 |
![]() |
$0.001191
₿0.000000052
|
-0.86 |
$376.59K
₿16.47
|
$0.005484
₿0.000000052
|
$0.005415
₿0.000000052
|
|
$2.37
₿0
|
$376.59K
₿16.47
|
$376.59K
₿16.47
|
|
|
4786 |
![]() |
$0.0005064
₿0.0000000017
|
6.47 |
$376.01K
₿1.3
|
$0.0005065
₿0.0000000017
|
$0.0003742
₿0.0000000015
|
|
$3.62K
₿0
|
$574.87K
₿1.99
|
$376.01K
₿1.3
|
|
|
4787 |
![]() |
$0.863
₿0.000020
|
-1.13 |
$375.41K
₿0
|
$2.11
₿0.000020
|
$2.08
₿0.000019
|
|
$431.51
₿0
|
$863.02K
₿20.05
|
$375.41K
₿0
|
|
|
4788 |
![]() |
$0.005637
₿0.00000094
|
-38.58 |
$374.66K
₿63.04
|
$0.009412
₿0.00000097
|
$0.002933
₿0.00000093
|
|
$71.75K
₿0.39
|
$374.66K
₿63.28
|
$374.66K
₿63.04
|
|
|
4790 |
![]() |
$0.00006705
|
-4.27 |
$373.78K
|
$0.00007075
|
$0.00006166
|
|
$72.89K
|
$661.8K
|
$373.78K
|
|
|
4791 |
![]() |
$0.0004928
|
-2.41 |
$372.72K
|
$0.0005067
|
$0.0004791
|
|
$3.07K
|
$492.84K
|
$372.72K
|
|
|
4794 |
![]() |
$0.08405
₿0.0000040
|
0.26 |
$371.36K
₿324.53
|
$0.09032
₿0.0000042
|
$0.08155
₿0.0000039
|
|
$20.94K
₿2
|
$371.36K
₿324.53
|
$371.36K
₿324.53
|
|
|
4795 |
![]() |
$0.3111
₿0.000010
|
-7.87 |
$371.5K
₿12.14
|
$0.3379
₿0.000010
|
$0.3111
₿0.0000090
|
|
$98.69K
₿0.15
|
$491.12K
₿15.01
|
$371.5K
₿12.14
|
|
|
4796 |
![]() |
$0.0003713
₿0.000000094
|
-1.40 |
$371.4K
₿94.67
|
$0.01004
₿0.000000096
|
$0.009845
₿0.000000094
|
|
$139.23
₿0.01
|
$371.4K
₿94.67
|
$371.4K
₿94.67
|
|
|
4797 |
![]() |
$0.0003788
₿0.000000064
|
-9.16 |
$371.26K
₿0
|
$0.0004212
₿0.000000070
|
$0.0003425
₿0.000000051
|
|
$17.22K
₿2.74
|
$371.26K
₿65.08
|
$371.26K
₿0
|
|
|
4799 |
![]() |
$0.0000003156
|
-6.52 |
$370.01K
|
$0.0000003428
|
$0.0000003055
|
|
$1.8K
|
$441.68K
|
$370.01K
|
|
|
4802 |
![]() |
$0.00003638
₿0.0000000023
|
-6.54 |
$363.65K
₿0
|
$0.00003912
₿0.0000000028
|
$0.00003551
₿0.0000000023
|
|
$4.27K
₿0.36
|
$363.65K
₿23.65
|
$363.65K
₿0
|
|
|
4804 |
![]() |
$16.41
₿0.00057
|
-4.78 |
$368.84K
₿12.78
|
$17.63
₿0.00059
|
$16.27
₿0.00057
|
|
$86.35K
₿0.81
|
$368.84K
₿12.78
|
$368.84K
₿12.78
|
|
|
4807 |
![]() |
$0.0003674
₿0.000000043
|
-6.65 |
$367.43K
₿43.62
|
$0.0003936
₿0.000000047
|
$0.0003633
₿0.000000042
|
|
$35.73
₿0.22
|
$367.43K
₿43.62
|
$367.43K
₿43.62
|
|
|
4809 |
![]() |
$0.000000000004
₿0.00000000000000010
|
-3.19 |
$366.17K
₿10.87
|
$0.000000000012
₿0.00000000000000011
|
$0.000000000011
₿0.00000000000000010
|
|
$28.56
₿0.14
|
$366.17K
₿10.87
|
$366.17K
₿10.87
|
|
|
4812 |
![]() |
$0.00033
|
-15.19 |
$363.03K
|
$0.0003993
|
$0.0002971
|
|
$8.81K
|
$363.03K
|
$363.03K
|
|
|
4813 |
![]() |
$0.0003641
|
-6.27 |
$364.39K
|
$0.0003903
|
$0.0003569
|
|
$346.9
|
$364.39K
|
$364.39K
|
|
|
4817 |
![]() |
$0.00132
₿0.00000026
|
-1.61 |
$364.32K
₿64.17
|
$0.001344
₿0.00000027
|
$0.001284
₿0.00000026
|
|
$3.63
₿0.02
|
$1.32M
₿267.3
|
$364.32K
₿64.17
|
|
|
4818 |
![]() |
$0.003956
₿0.0000011
|
-0.37 |
$364.27K
₿106.18
|
$0.003975
₿0.0000011
|
$0.003947
₿0.0000010
|
|
$120.23K
₿2.38
|
$395.6K
₿115.31
|
$364.27K
₿106.18
|
|
|
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |