35结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7940	DOGWIFHOOD WIF	$0.00006097 ₿0.00000000067	-0.37	$60.9K ₿0.68	$0.00006179 ₿0.00000000067	$0.00006056 ₿0.00000000066	$3.09 ₿0	$60.9K ₿0.68	$60.9K ₿0.68
7941	Briun Armstrung BRIUN	$0.00007904 ₿0.00000000089	-11.30	$60.9K ₿0.69	$0.0000894 ₿0.00000000096	$0.00007904 ₿0.00000000089	$293.22 ₿0	$60.9K ₿0.69	$60.9K ₿0.69
7944	suwi SUWI	$0.00006087 ₿0.00000000068	-3.36	$60.87K ₿0.68	$0.00006359 ₿0.00000000068	$0.00006025 ₿0.00000000066	$20.66 ₿0	$60.87K ₿0.68	$60.87K ₿0.68
7949	BeamSwap GLINT	$0.00003337 ₿0.00000000037	-3.87	$60.78K ₿0.69	$0.00003547 ₿0.00000000039	$0.00003321 ₿0.00000000036	$112.84 ₿0	$84.41K ₿0.95	$60.78K ₿0.69
7951	Puffy PUFFY	$0.00000137 ₿0.000000000015	-6.05	$60.71K ₿0.69	$0.000001459 ₿0.000000000016	$0.000001359 ₿0.000000000015	$64.4 ₿0	$60.71K ₿0.69	$60.71K ₿0.69
7956	Kendu Inu KENDU	$0.00000006053 ₿0.00000000000068	-7.04	$60.54K ₿0.69	$0.00000006565 ₿0.00000000000071	$0.0000000604 ₿0.00000000000068	$70.62 ₿0	$60.54K ₿0.69	$60.54K ₿0.69
7972	EquityPay EQPAY	$0.004568 ₿0.000000051	2.05	$59.83K ₿0.68	$0.005129 ₿0.000000057	$0.004084 ₿0.000000045	$68.29 ₿0	$59.84K ₿0.68	$59.83K ₿0.68
7973	EARLY Radix EARLY	$0.0000598 ₿0.00000000067	33.79	$59.82K ₿0.68	$0.00006009 ₿0.00000000068	$0.00004343 ₿0.00000000047	$262.38 ₿0	$59.82K ₿0.68	$59.82K ₿0.68
7975	NFTb NFTB	$0.0001011 ₿0.0000000011	-31.73	$59.77K ₿0.68	$0.000167 ₿0.0000000018	$0.00008733 ₿0.00000000095	$305.82 ₿0	$73.46K ₿0.83	$59.77K ₿0.68
7976	Chainpal CPAL	$0.00783 ₿0.000000089	0	$59.72K ₿0.68	$0	$0	$13.38 ₿0	$78.31K ₿0.89	$59.72K ₿0.68
7981	BuildAI BUILD	$0.00672 ₿0.000000076	-36.66	$59.58K ₿0.68	$0.01064 ₿0.00000011	$0.006745 ₿0.000000075	$1.9K ₿0.02	$67.21K ₿0.76	$59.58K ₿0.68
7989	CSI888 CSI	$0.00006681 ₿0.00000000075	-8.41	$59.33K ₿0.67	$0.00007312 ₿0.00000000078	$0.00006658 ₿0.00000000074	$305.09 ₿0	$59.33K ₿0.67	$59.33K ₿0.67
7996	Sylo SYLO	$0.00000935 ₿0.00000000010	-11.57	$59.08K ₿0.68	$0.0000121 ₿0.00000000013	$0.000009029 ₿0.00000000010	$24.66K ₿0.35	$92.02K ₿1.06	$59.08K ₿0.68
7997	Dogefather DOGEFATHER	$0.00005873 ₿0.00000000066	-5.54	$59.02K ₿0.66	$0.00006287 ₿0.00000000068	$0.00005852 ₿0.00000000065	$26.82 ₿0	$59.02K ₿0.66	$59.02K ₿0.66
8004	Super Suiyan SUIYAN	$0.000004519 ₿0.000000000067	-28.37	$58.76K ₿0.67	$0.000006319 ₿0.000000000068	$0.0000059 ₿0.000000000066	$3.25 ₿0	$59.44K ₿0.67	$58.76K ₿0.67
8005	Striker League MBS	$0.00009391 ₿0.0000000010	-0.42	$58.73K ₿0.67	$0.00009776 ₿0.0000000010	$0.0000871 ₿0.00000000095	$2.23K ₿0.02	$93.91K ₿1.06	$58.73K ₿0.67
8007	Ramses Exchange RAM	$0.0008106 ₿0.0000000091	-5.63	$58.79K ₿0.66	$0.000859 ₿0.0000000094	$0.0007881 ₿0.0000000088	$109.46 ₿0	$685.45K ₿7.72	$58.79K ₿0.66
8010	Keyboard Cat KEYCAT	$0.00005868 ₿0.00000000066	-5.04	$58.85K ₿0.66	$0.00006221 ₿0.00000000068	$0.00005848 ₿0.00000000065	$177.04 ₿0	$58.85K ₿0.66	$58.85K ₿0.66
8011	chaos and disorder CHAOS	$0.00005882 ₿0.00000000066	-4.43	$58.46K ₿0.66	$0.00006226 ₿0.00000000067	$0.00005823 ₿0.00000000064	$15.17 ₿0	$58.46K ₿0.66	$58.46K ₿0.66
8018	Gou GOU	$0.00005847 ₿0.00000000065	-7.76	$58.47K ₿0.66	$0.00006375 ₿0.00000000069	$0.00005806 ₿0.00000000065	$514.23 ₿0.01	$58.47K ₿0.66	$58.47K ₿0.66
8021	CATS CATS	$0.00000009701 ₿0.0000000000010	-14.58	$58.21K ₿0.66	$0.0000001138 ₿0.0000000000012	$0.00000009534 ₿0.0000000000010	$656.04 ₿0.01	$58.21K ₿0.66	$58.21K ₿0.66
8029	Blink Galaxy GQ	$0.00000704 ₿0.000000000081	-4.49	$58.1K ₿0.65	$0.000007669 ₿0.000000000083	$0.000007029 ₿0.000000000077	$11.29K ₿0.01	$62.11K ₿0.7	$58.1K ₿0.65
8052	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8056	EQIFi EQX	$0.0001145 ₿0.0000000012	0	$57.29K ₿0.62	$0	$0	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8063	Proteo DeFi PROTEO	$0.005735 ₿0.000000065	-3.60	$57.19K ₿0.65	$0.006054 ₿0.000000065	$0.005663 ₿0.000000063	$110.52 ₿0	$82.24K ₿0.93	$57.19K ₿0.65
8065	Banana Tape Wall BTW	$0.00005724 ₿0.00000000064	-5.59	$57.21K ₿0.65	$0.00006158 ₿0.00000000066	$0.00005704 ₿0.00000000064	$63.33 ₿0	$57.21K ₿0.65	$57.21K ₿0.65
8067	Connect CNCT	$0.0007141 ₿0.0000000081	0	$57.13K ₿0.65	$0	$0	$16 ₿0	$71.41K ₿0.81	$57.13K ₿0.65
8068	OX Coin OX	$0.00002182 ₿0.00000000024	-5.67	$57.12K ₿0.64	$0.00002334 ₿0.00000000025	$0.00002084 ₿0.00000000023	$494.61 ₿0.01	$57.12K ₿0.64	$57.12K ₿0.64
8069	Ociswap OCI	$0.001253 ₿0.000000014	27.43	$57.1K ₿0.64	$0.00126 ₿0.000000014	$0.000956 ₿0.000000010	$34.63 ₿0	$125.34K ₿1.41	$57.1K ₿0.64
8071	Basedmilio BASED	$0.00005703 ₿0.00000000064	-5.93	$57.03K ₿0.65	$0.00006085 ₿0.00000000066	$0.00005684 ₿0.00000000063	$2.25 ₿0	$57.03K ₿0.65	$57.03K ₿0.65
8074	Akuma Inu AKUMA	$0.00000008594 ₿0.00000000000096	-2.41	$56.95K ₿0.65	$0.00000009053 ₿0.00000000000099	$0.00000008438 ₿0.00000000000092	$14.77K ₿0.17	$56.95K ₿0.65	$56.95K ₿0.65
8078	AI Agent Layer AIFUN	$0.0001179 ₿0.0000000013	-12.84	$56.87K ₿0.65	$0.0001423 ₿0.0000000015	$0.0001197 ₿0.0000000013	$630.89 ₿0.01	$58.45K ₿0.67	$56.87K ₿0.65
8080	Subsocial SUB	$0.00006718 ₿0.00000000074	-3.66	$56.82K ₿0.63	$0.00006985 ₿0.00000000076	$0.00006718 ₿0.00000000074	$0.09 ₿0	$67.5K ₿0.75	$56.82K ₿0.63
8084	JAK JAK	$0.00005645 ₿0.00000000064	-5.51	$56.71K ₿0.64	$0.00006051 ₿0.00000000066	$0.00005626 ₿0.00000000062	$14.86 ₿0	$56.71K ₿0.64	$56.71K ₿0.64
8092	nftxbt NFTXBT	$0.0000567 ₿0.00000000063	-7.89	$56.43K ₿0.63	$0.00006206 ₿0.00000000067	$0.00005551 ₿0.00000000062	$14.42 ₿0	$56.43K ₿0.63	$56.43K ₿0.63
8093	Moonwell Apollo MFAM	$0.00009157 ₿0.00000000096	0	$56.41K ₿0.59	$0	$0	$1.62 ₿0	$91.58K ₿0.96	$56.41K ₿0.59
8107	Andy on SOL ANDY	$0.0000592 ₿0.00000000067	-5.56	$56.01K ₿0.64	$0.00006326 ₿0.00000000068	$0.00005899 ₿0.00000000066	$221 ₿0	$56.01K ₿0.64	$56.01K ₿0.64
8116	SANTA HAT SANTAHAT	$0.00005543 ₿0.00000000062	3.70	$55.56K ₿0.63	$0.00005708 ₿0.00000000063	$0.0000517 ₿0.00000000056	$1.21K ₿0.01	$55.56K ₿0.63	$55.56K ₿0.63
8117	Vega Protocol VEGA	$0.0008952 ₿0.000000010	-1.14	$55.55K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.14 ₿0	$58.19K ₿0.66	$55.55K ₿0.63
8119	Nemo Sum NEMO	$0.00005989 ₿0.00000000067	-9.01	$55.45K ₿0.63	$0.00006609 ₿0.00000000071	$0.00005953 ₿0.00000000067	$187.22 ₿0	$58.44K ₿0.66	$55.45K ₿0.63
8120	Chain Guardians CGG	$0.0004948 ₿0.0000000053	0	$55.37K ₿0.6	$0	$0	$13.01 ₿0	$59.38K ₿0.64	$55.37K ₿0.6
8126	Gunstar Metaverse GSTS	$0.0001658 ₿0.0000000018	-5.15	$55.16K ₿0.62	$0.0001975 ₿0.0000000022	$0.0001641 ₿0.0000000018	$1.78K ₿0.02	$65.65K ₿0.74	$55.16K ₿0.62
8140	PUMLx PUMLX	$0.000442 ₿0.0000000048	-2.97	$54.76K ₿0.61	$0.0004555 ₿0.0000000050	$0.0004405 ₿0.0000000048	$13.14 ₿0	$218.86K ₿2.42	$54.76K ₿0.61
8145	SpaceCatch CATCH	$0.0009785 ₿0.000000011	-8.55	$54.6K ₿0.6	$0.001085 ₿0.000000011	$0.0009775 ₿0.000000011	$11.14K ₿0.13	$101.38K ₿1.11	$54.6K ₿0.6
8148	Media Network MEDIA	$0.218 ₿0.0000024	-12.92	$54.52K ₿0.62	$0.2504 ₿0.0000027	$0.2149 ₿0.0000023	$1.69K ₿0.02	$189.6K ₿2.14	$54.52K ₿0.62
8158	Enki ENKI	$0.00000005829 ₿0.00000000000066	-5.35	$54.16K ₿0.61	$0.00000006225 ₿0.00000000000068	$0.00000005682 ₿0.00000000000062	$20.83 ₿0	$54.16K ₿0.61	$54.16K ₿0.61
8162	Fluffington FLUFFI	$0.000054 ₿0.00000000061	-4.98	$54K ₿0.61	$0.00005754 ₿0.00000000062	$0.00005352 ₿0.00000000059	$5.81 ₿0	$54K ₿0.61	$54K ₿0.61
8163	Good Games Guild GGG	$0.001354 ₿0.000000014	-7.90	$53.93K ₿0.6	$0.0015 ₿0.000000016	$0.001323 ₿0.000000014	$12.8K ₿0.14	$134.81K ₿1.5	$53.93K ₿0.6
8166	OraiDEX ORAIX	$0.00009613 ₿0.0000000010	-9.52	$53.8K ₿0.6	$0.0001062 ₿0.0000000011	$0.00009516 ₿0.0000000010	$66.91K ₿0.75	$70.97K ₿0.79	$53.8K ₿0.6
8172	Baby BABY	$0.00000005616 ₿0.00000000000063	-1.30	$53.62K ₿0.61	$0.0000000576 ₿0.00000000000063	$0.00000005333 ₿0.00000000000059	$530.66 ₿0.01	$55.12K ₿0.63	$53.62K ₿0.61
8175	MAGA VP MVP	$0.001184 ₿0.000000013	-1.18	$53.43K ₿0.6	$0.001206 ₿0.000000013	$0.001175 ₿0.000000013	$13.96 ₿0	$56.08K ₿0.63	$53.43K ₿0.6
8186	NumberGoUpTech TECH	$0.0000008142 ₿0.0000000000092	-5.83	$53.13K ₿0.6	$0.0000008678 ₿0.0000000000094	$0.0000008134 ₿0.0000000000090	$108.31 ₿0	$53.13K ₿0.6	$53.13K ₿0.6
8189	Meme Anarchic Numismatic Asset MANA	$0.00005281 ₿0.00000000059	-7.24	$53.08K ₿0.6	$0.00005712 ₿0.00000000061	$0.00005267 ₿0.00000000058	$123.4 ₿0	$53.08K ₿0.6	$53.08K ₿0.6
8190	BAKKT BAKKT	$0.00005311 ₿0.00000000059	-8.77	$53.04K ₿0.6	$0.00005823 ₿0.00000000063	$0.00005271 ₿0.00000000059	$931.64 ₿0.01	$53.04K ₿0.6	$53.04K ₿0.6
8191	Ken KEN	$0.00005298 ₿0.00000000059	-2.12	$52.99K ₿0.6	$0.00005423 ₿0.00000000061	$0.00005284 ₿0.00000000059	$12.35 ₿0	$52.99K ₿0.6	$52.99K ₿0.6
8200	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0	$0	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8202	JailbreakMe JAIL	$0.00005246 ₿0.00000000059	-6.08	$52.73K ₿0.59	$0.00005652 ₿0.00000000061	$0.00005221 ₿0.00000000058	$27.31 ₿0	$52.73K ₿0.59	$52.73K ₿0.59
8208	CatSolHat SOLCAT	$0.0007456 ₿0.0000000084	-4.13	$52.41K ₿0.59	$0.0007852 ₿0.0000000085	$0.0007433 ₿0.0000000082	$284.53 ₿0	$52.41K ₿0.59	$52.41K ₿0.59
8210	ITO $ITO	$0.0000001279 ₿0.0000000000014	-3.65	$52.37K ₿0.58	$0.0000001329 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$57.13 ₿0	$52.37K ₿0.58	$52.37K ₿0.58
8219	Meta Monopoly MONOPOLY	$0.00005226 ₿0.00000000057	-0.35	$52.27K ₿0.57	$0.00005267 ₿0.00000000057	$0.00005203 ₿0.00000000056	$110.56 ₿0	$52.27K ₿0.57	$52.27K ₿0.57
8222	Cheeseball CB	$0.00005216 ₿0.00000000059	-5.92	$52.11K ₿0.59	$0.00005615 ₿0.00000000060	$0.00005191 ₿0.00000000058	$22.34 ₿0	$52.11K ₿0.59	$52.11K ₿0.59
8253	UniLayer LAYER	$0.00142 ₿0.000000016	-12.23	$51.13K ₿0.58	$0.1449 ₿0.0000015	$0.001396 ₿0.000000015	$215.95 ₿0	$56.81K ₿0.64	$51.13K ₿0.58
8256	Bet more BET	$0.00005122 ₿0.00000000058	-20.07	$51.11K ₿0.58	$0.00006483 ₿0.00000000070	$0.00005073 ₿0.00000000055	$1.95K ₿0.02	$51.11K ₿0.58	$51.11K ₿0.58
8258	Skillful AI SKAI	$0.0004503 ₿0.0000000051	0.11	$51.05K ₿0.58	$0.0004532 ₿0.0000000051	$0.0004474 ₿0.0000000048	$13.38K ₿0.15	$450.32K ₿5.1	$51.05K ₿0.58
8260	Fabwelt WELT	$0.0002367 ₿0.0000000026	0.49	$50.92K ₿0.58	$0.0002372 ₿0.0000000026	$0.000233 ₿0.0000000025	$5.21 ₿0	$118.37K ₿1.34	$50.92K ₿0.58
8261	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8264	Biaoqing TRON BIAO	$0.00005082 ₿0.00000000053	0	$50.83K ₿0.53	$0	$0	$152.71 ₿0	$50.83K ₿0.53	$50.83K ₿0.53
8266	DT Inu DTI	$0.00005075 ₿0.00000000054	0	$50.75K ₿0.55	$0	$0	$6.61 ₿0	$50.75K ₿0.55	$50.75K ₿0.55
8276	Rocky the dog ROCKY	$0.00005033 ₿0.00000000057	-5.61	$50.59K ₿0.57	$0.00005383 ₿0.00000000058	$0.00005009 ₿0.00000000056	$20.13 ₿0	$50.59K ₿0.57	$50.59K ₿0.57
8277	LIMITUS LMT	$0.00007619 ₿0.00000000086	3.77	$50.57K ₿0.57	$0.00007784 ₿0.00000000086	$0.00007037 ₿0.00000000077	$901.18 ₿0.01	$50.57K ₿0.57	$50.57K ₿0.57
8281	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
8282	Autobahn Network TXL	$0.000396 ₿0.00000000064	-81.97	$50.35K ₿0.08	$0.002213 ₿0.000000023	$0.00005718 ₿0.00000000064	$8.56 ₿0	$237.66K ₿0.39	$50.35K ₿0.08
8286	Pentagon Games PEN	$0.0001249 ₿0.0000000014	-0.77	$50.29K ₿0.57	$0.0001287 ₿0.0000000014	$0.0001243 ₿0.0000000013	$122.23 ₿0	$124.91K ₿1.42	$50.29K ₿0.57
8287	PanoVerse PANO	$0.001795 ₿0.000000020	-0.02	$50.28K ₿0.57	$0.0018 ₿0.000000020	$0.001786 ₿0.000000020	$19.59 ₿0	$50.28K ₿0.57	$50.28K ₿0.57
8288	NobleBlocks NOBL	$0.00008406 ₿0.00000000094	-23.50	$50.19K ₿0.57	$0.0001101 ₿0.0000000011	$0.00008121 ₿0.00000000089	$3.38K ₿0.04	$83.66K ₿0.94	$50.19K ₿0.57
8290	Burt BURT	$0.00005009 ₿0.00000000056	-9.00	$50.09K ₿0.57	$0.00005504 ₿0.00000000059	$0.00004996 ₿0.00000000054	$6.71K ₿0.08	$50.09K ₿0.57	$50.09K ₿0.57
8299	Cellana Finance CELL	$0.0001439 ₿0.0000000016	-4.13	$49.92K ₿0.57	$0.0001503 ₿0.0000000016	$0.0001433 ₿0.0000000016	$3.47 ₿0	$158.49K ₿1.8	$49.92K ₿0.57
8302	GUA GUA	$0.000007999 ₿0.000000000090	-7.48	$49.96K ₿0.56	$0.000008739 ₿0.000000000094	$0.000007969 ₿0.000000000092	$66.38 ₿0	$49.96K ₿0.56	$49.96K ₿0.56
8303	ENKI Protocol ENKI	$0.331 ₿0.0000037	-5.04	$49.65K ₿0.56	$0.3532 ₿0.0000038	$0.329 ₿0.0000036	$214.11 ₿0	$3.31M ₿37.51	$49.65K ₿0.56
8305	brainrot ROT	$0.00004935 ₿0.00000000055	-4.87	$49.56K ₿0.56	$0.00005246 ₿0.00000000057	$0.00004915 ₿0.00000000054	$70.17 ₿0	$49.56K ₿0.56	$49.56K ₿0.56
8310	Geyser GYSR	$0.005079 ₿0.000000057	-2.12	$49.43K ₿0.56	$0.005189 ₿0.000000057	$0.005062 ₿0.000000057	$10.13 ₿0	$50.8K ₿0.57	$49.43K ₿0.56
8318	Doge Jones Industrial Average DJI	$0.00004919 ₿0.00000000055	-5.52	$49.19K ₿0.56	$0.00005239 ₿0.00000000056	$0.00004869 ₿0.00000000054	$15.65 ₿0	$49.19K ₿0.56	$49.19K ₿0.56
8331	Zerebro Token Of Transformation GAYCOIN	$0.00004886 ₿0.00000000055	-0.35	$48.74K ₿0.55	$0.00004942 ₿0.00000000055	$0.00004826 ₿0.00000000054	$4.8 ₿0	$48.74K ₿0.55	$48.74K ₿0.55
8333	Vibing Cat VCAT	$0.03989 ₿0.00000045	-8.98	$48.77K ₿0.55	$0.04431 ₿0.00000048	$0.03979 ₿0.00000045	$341.01 ₿0	$48.77K ₿0.55	$48.77K ₿0.55
8336	Golden Kappa GKAPPA	$0.00000006273 ₿0.00000000000070	-5.15	$48.73K ₿0.55	$0.00000006639 ₿0.00000000000072	$0.00000006253 ₿0.00000000000069	$156.26 ₿0	$48.73K ₿0.55	$48.73K ₿0.55
8342	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.07	$48.44K ₿0.52	$0.00000278 ₿0.000000000030	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
8346	Edu3Labs NFE	$0.0009201 ₿0.000000010	-0.45	$48.4K ₿0.55	$0.0009243 ₿0.000000010	$0.0009187 ₿0.0000000099	$11.94K ₿0.14	$827.8K ₿9.37	$48.4K ₿0.55
8347	Vault AI $VAULT	$0.0004838 ₿0.0000000053	-1.77	$48.39K ₿0.53	$0.0004946 ₿0.0000000053	$0.0004819 ₿0.0000000053	$9.23 ₿0	$48.39K ₿0.53	$48.39K ₿0.53
8349	Smart Layer Network SLN	$0.0005952 ₿0.0000000067	-9.44	$48.29K ₿0.55	$0.0008543 ₿0.0000000094	$0.0005944 ₿0.0000000065	$172.05 ₿0	$59.53K ₿0.67	$48.29K ₿0.55
8350	Tidal Finance TIDAL	$0.000006119 ₿0.000000000069	2.59	$48.27K ₿0.55	$0.000006139 ₿0.000000000069	$0.000005929 ₿0.000000000063	$139.71 ₿0	$121.35K ₿1.37	$48.27K ₿0.55
8351	Grizzly Honey GHNY	$0.02943 ₿0.00000033	-6.96	$48.27K ₿0.55	$0.03174 ₿0.00000034	$0.02937 ₿0.00000033	$916.42 ₿0.01	$48.27K ₿0.55	$48.27K ₿0.55
8360	Banana for Scale BANANA	$0.000048 ₿0.00000000054	-5.51	$48K ₿0.54	$0.00005109 ₿0.00000000055	$0.00004763 ₿0.00000000053	$1.14 ₿0	$48K ₿0.54	$48K ₿0.54
8366	ROCK ROCK	$0.00004785 ₿0.00000000053	-0.29	$47.86K ₿0.53	$0.00004899 ₿0.00000000055	$0.00004715 ₿0.00000000051	$54K ₿0.6	$47.86K ₿0.53	$47.86K ₿0.53
8367	Comsats CSAS	$0.00004997 ₿0.00000000056	0	$49.98K ₿0.57	$0	$0	$0.95 ₿0	$49.98K ₿0.57	$49.98K ₿0.57
8372	Agent Zero $WSB	$0.002265 ₿0.000000025	-7.87	$47.63K ₿0.54	$0.002462 ₿0.000000027	$0.002264 ₿0.000000025	$9.66 ₿0	$47.63K ₿0.54	$47.63K ₿0.54
8376	WAP WAP	$0.00004753 ₿0.00000000052	-5.58	$47.51K ₿0.53	$0.00005051 ₿0.00000000054	$0.00004753 ₿0.00000000052	$92.75 ₿0	$47.51K ₿0.53	$47.51K ₿0.53
8379	Paribus PBX	$0.000005969 ₿0.000000000067	-8.99	$47.44K ₿0.54	$0.000007209 ₿0.000000000078	$0.00000574 ₿0.000000000063	$9.74K ₿0.11	$55.44K ₿0.63	$47.44K ₿0.54
8381	Dogecast DOGECAST	$0.00004742 ₿0.00000000053	-8.01	$47.42K ₿0.54	$0.00005154 ₿0.00000000055	$0.00004737 ₿0.00000000053	$1.06 ₿0	$47.42K ₿0.54	$47.42K ₿0.54
8383	WickedBet Casino WIK	$0.00171 ₿0.000000017	0	$47.4K ₿0.5	$0	$0	$24.99 ₿0	$118.65K ₿1.24	$47.4K ₿0.5
8388	Mindscraft MINDS	$0.00004736 ₿0.00000000053	-0.59	$47.34K ₿0.53	$0.00004763 ₿0.00000000053	$0.00004631 ₿0.00000000051	$237.41 ₿0	$47.34K ₿0.53	$47.34K ₿0.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}