35结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7935	Briun Armstrung BRIUN	$0.00007987 ₿0.00000000089	-10.51	$61.45K ₿0.69	$0.0000894 ₿0.00000000096	$0.00007875 ₿0.00000000088	$296.27 ₿0	$61.45K ₿0.69	$61.45K ₿0.69
7939	Puffy PUFFY	$0.000001379 ₿0.000000000015	-5.06	$61.4K ₿0.69	$0.000001459 ₿0.000000000016	$0.000001359 ₿0.000000000015	$65.09 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7944	Kendu Inu KENDU	$0.00000006118 ₿0.00000000000068	-6.39	$61.18K ₿0.69	$0.00000006565 ₿0.00000000000071	$0.00000006036 ₿0.00000000000068	$77.47 ₿0	$61.18K ₿0.69	$61.18K ₿0.69
7948	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
7950	Holdcoin HOLD	$0.000006119 ₿0.000000000068	-26.43	$61.04K ₿0.69	$0.000008329 ₿0.000000000090	$0.0000061 ₿0.000000000068	$15.36K ₿0.17	$61.04K ₿0.69	$61.04K ₿0.69
7952	DOGWIFHOOD WIF	$0.00006097 ₿0.00000000067	-0.37	$60.9K ₿0.68	$0.00006179 ₿0.00000000067	$0.00006056 ₿0.00000000066	$3.09 ₿0	$60.9K ₿0.68	$60.9K ₿0.68
7955	suwi SUWI	$0.00006087 ₿0.00000000068	-3.82	$60.87K ₿0.68	$0.00006347 ₿0.00000000068	$0.00006025 ₿0.00000000066	$20.66 ₿0	$60.87K ₿0.68	$60.87K ₿0.68
7973	EARLY Radix EARLY	$0.00006025 ₿0.00000000067	35.73	$60.26K ₿0.68	$0.00006026 ₿0.00000000068	$0.00004343 ₿0.00000000047	$264.3 ₿0	$60.26K ₿0.68	$60.26K ₿0.68
7978	CSI888 CSI	$0.00006749 ₿0.00000000075	-7.07	$59.93K ₿0.67	$0.000073 ₿0.00000000078	$0.00006658 ₿0.00000000074	$308.16 ₿0	$59.93K ₿0.67	$59.93K ₿0.67
7985	NFTb NFTB	$0.0001011 ₿0.0000000011	-31.79	$59.77K ₿0.67	$0.000167 ₿0.0000000018	$0.00008733 ₿0.00000000095	$305.82 ₿0	$73.46K ₿0.83	$59.77K ₿0.67
7987	Chainpal CPAL	$0.00783 ₿0.000000089	0	$59.72K ₿0.68	$0	$0	$13.38 ₿0	$78.31K ₿0.89	$59.72K ₿0.68
7992	Super Suiyan SUIYAN	$0.000006019 ₿0.000000000067	-4.47	$59.54K ₿0.67	$0.000006309 ₿0.000000000068	$0.000004519 ₿0.000000000050	$4.34 ₿0	$60.24K ₿0.68	$59.54K ₿0.67
7993	Striker League MBS	$0.00009517 ₿0.0000000010	0.93	$59.53K ₿0.67	$0.00009776 ₿0.0000000010	$0.0000871 ₿0.00000000095	$2.84K ₿0.03	$95.18K ₿1.07	$59.53K ₿0.67
7998	EquityPay EQPAY	$0.004532 ₿0.000000050	1.25	$59.36K ₿0.67	$0.005129 ₿0.000000057	$0.004084 ₿0.000000045	$68.37 ₿0	$59.37K ₿0.67	$59.36K ₿0.67
7999	Dogefather DOGEFATHER	$0.00005933 ₿0.00000000066	-5.00	$59.32K ₿0.67	$0.00006287 ₿0.00000000068	$0.00005852 ₿0.00000000065	$27.41 ₿0	$59.32K ₿0.67	$59.32K ₿0.67
8004	Keyboard Cat KEYCAT	$0.0000592 ₿0.00000000066	-4.21	$59.17K ₿0.67	$0.00006221 ₿0.00000000068	$0.00005848 ₿0.00000000065	$178.61 ₿0	$59.17K ₿0.67	$59.17K ₿0.67
8006	CATS CATS	$0.00000009853 ₿0.0000000000011	-12.84	$59.12K ₿0.66	$0.0000001135 ₿0.0000000000012	$0.00000009534 ₿0.0000000000010	$666.36 ₿0.01	$59.12K ₿0.66	$59.12K ₿0.66
8007	chaos and disorder CHAOS	$0.00005911 ₿0.00000000066	-4.83	$59.1K ₿0.67	$0.00006226 ₿0.00000000067	$0.00005823 ₿0.00000000064	$15.25 ₿0	$59.1K ₿0.67	$59.1K ₿0.67
8012	Ramses Exchange RAM	$0.0008117 ₿0.0000000091	-5.50	$58.87K ₿0.66	$0.000859 ₿0.0000000094	$0.0007881 ₿0.0000000088	$113.26 ₿0	$686.42K ₿7.72	$58.87K ₿0.66
8014	Gou GOU	$0.00005882 ₿0.00000000066	-7.19	$58.83K ₿0.66	$0.00006375 ₿0.00000000069	$0.00005806 ₿0.00000000065	$517.38 ₿0.01	$58.83K ₿0.66	$58.83K ₿0.66
8021	Akuma Inu AKUMA	$0.00000008797 ₿0.00000000000096	0.52	$58.66K ₿0.66	$0.00000009053 ₿0.00000000000099	$0.00000008438 ₿0.00000000000092	$14.67K ₿0.16	$58.66K ₿0.66	$58.66K ₿0.66
8037	Ferrum Network FRM	$0.0002087 ₿0.0000000023	-0.99	$58.2K ₿0.65	$0.0002213 ₿0.0000000025	$0.0002007 ₿0.0000000021	$52.34K ₿0.59	$121.07K ₿1.36	$58.2K ₿0.65
8038	nftxbt NFTXBT	$0.0000584 ₿0.00000000065	-5.57	$58.18K ₿0.65	$0.00006206 ₿0.00000000067	$0.00005551 ₿0.00000000062	$14.85 ₿0	$58.18K ₿0.65	$58.18K ₿0.65
8044	Proteo DeFi PROTEO	$0.005818 ₿0.000000065	-1.92	$57.99K ₿0.65	$0.006054 ₿0.000000065	$0.005663 ₿0.000000063	$112.13 ₿0	$83.39K ₿0.94	$57.99K ₿0.65
8051	OX Coin OX	$0.00002212 ₿0.00000000024	-4.48	$57.87K ₿0.65	$0.00002334 ₿0.00000000025	$0.00002084 ₿0.00000000023	$511.88 ₿0.01	$57.87K ₿0.65	$57.87K ₿0.65
8056	Blink Galaxy GQ	$0.00000725 ₿0.000000000082	-1.52	$57.67K ₿0.65	$0.000007669 ₿0.000000000083	$0.000007029 ₿0.000000000077	$1.26K ₿0.13	$61.65K ₿0.7	$57.67K ₿0.65
8057	Basedmilio BASED	$0.00005763 ₿0.00000000064	-5.27	$57.62K ₿0.65	$0.00006085 ₿0.00000000066	$0.00005682 ₿0.00000000063	$1.07 ₿0	$57.62K ₿0.65	$57.62K ₿0.65
8059	Banana Tape Wall BTW	$0.0000576 ₿0.00000000065	-5.71	$57.58K ₿0.65	$0.00006158 ₿0.00000000066	$0.00005704 ₿0.00000000064	$153.33 ₿0	$57.58K ₿0.65	$57.58K ₿0.65
8064	Sylo SYLO	$0.00000917 ₿0.00000000010	-18.29	$57.45K ₿0.65	$0.00001157 ₿0.00000000012	$0.000008919 ₿0.00000000010	$30.14K ₿0.34	$89.5K ₿1.02	$57.45K ₿0.65
8065	AI Agent Layer AIFUN	$0.0001191 ₿0.0000000013	-13.21	$57.42K ₿0.65	$0.0001423 ₿0.0000000015	$0.0001174 ₿0.0000000013	$635.88 ₿0.01	$59.01K ₿0.66	$57.42K ₿0.65
8066	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8067	Ociswap OCI	$0.001262 ₿0.000000014	28.66	$57.41K ₿0.64	$0.00126 ₿0.000000014	$0.000956 ₿0.000000010	$30.67 ₿0	$126.01K ₿1.41	$57.41K ₿0.64
8077	EQIFi EQX	$0.0001145 ₿0.0000000012	0	$57.29K ₿0.62	$0	$0	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8083	Connect CNCT	$0.0007141 ₿0.0000000081	0	$57.13K ₿0.65	$0	$0	$16 ₿0	$71.41K ₿0.81	$57.13K ₿0.65
8085	JAK JAK	$0.00005704 ₿0.00000000064	-5.42	$57.02K ₿0.64	$0.00006051 ₿0.00000000066	$0.00005626 ₿0.00000000062	$15.02 ₿0	$57.02K ₿0.64	$57.02K ₿0.64
8091	Subsocial SUB	$0.00006718 ₿0.00000000074	-3.66	$56.82K ₿0.63	$0.00006985 ₿0.00000000076	$0.00006718 ₿0.00000000074	$0.09 ₿0	$67.5K ₿0.75	$56.82K ₿0.63
8098	Andy on SOL ANDY	$0.00005983 ₿0.00000000067	-5.44	$56.6K ₿0.64	$0.00006326 ₿0.00000000068	$0.00005899 ₿0.00000000066	$223.34 ₿0	$56.6K ₿0.64	$56.6K ₿0.64
8105	Moonwell Apollo MFAM	$0.00009157 ₿0.00000000096	0	$56.41K ₿0.59	$0	$0	$1.62 ₿0	$91.58K ₿0.96	$56.41K ₿0.59
8110	Vega Protocol VEGA	$0.0009071 ₿0.000000010	0.01*	$56.29K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.59 ₿0	$58.97K ₿0.66	$56.29K ₿0.63
8118	SANTA HAT SANTAHAT	$0.00005622 ₿0.00000000063	4.18	$56.07K ₿0.63	$0.00005708 ₿0.00000000063	$0.0000517 ₿0.00000000056	$1.26K ₿0.01	$56.07K ₿0.63	$56.07K ₿0.63
8120	Nemo Sum NEMO	$0.00006039 ₿0.00000000067	-8.40	$56.05K ₿0.63	$0.00006605 ₿0.00000000071	$0.00005953 ₿0.00000000067	$188.74 ₿0	$59.06K ₿0.66	$56.05K ₿0.63
8126	Gunstar Metaverse GSTS	$0.0001658 ₿0.0000000018	-5.58	$55.73K ₿0.62	$0.0001975 ₿0.0000000022	$0.0001641 ₿0.0000000018	$872.8 ₿0.02	$66.33K ₿0.74	$55.73K ₿0.62
8132	Enki ENKI	$0.00000005961 ₿0.00000000000066	-0.49	$55.38K ₿0.62	$0.00000006225 ₿0.00000000000068	$0.00000005682 ₿0.00000000000062	$21.3 ₿0	$55.38K ₿0.62	$55.38K ₿0.62
8152	PUMLx PUMLX	$0.000442 ₿0.0000000048	-2.97	$54.76K ₿0.61	$0.0004555 ₿0.0000000050	$0.0004405 ₿0.0000000048	$13.14 ₿0	$218.86K ₿2.42	$54.76K ₿0.61
8153	SpaceCatch CATCH	$0.001015 ₿0.000000011	-5.31	$54.69K ₿0.61	$0.001085 ₿0.000000011	$0.0009775 ₿0.000000011	$11.15K ₿0.13	$101.56K ₿1.14	$54.69K ₿0.61
8156	Fluffington FLUFFI	$0.00005458 ₿0.00000000061	-4.86	$54.57K ₿0.62	$0.00005754 ₿0.00000000062	$0.00005352 ₿0.00000000059	$5.87 ₿0	$54.57K ₿0.62	$54.57K ₿0.62
8159	Media Network MEDIA	$0.218 ₿0.0000024	-12.92	$54.52K ₿0.61	$0.2504 ₿0.0000027	$0.2149 ₿0.0000023	$1.69K ₿0.02	$189.6K ₿2.13	$54.52K ₿0.61
8164	Good Games Guild GGG	$0.001357 ₿0.000000014	-7.68	$54.36K ₿0.6	$0.0015 ₿0.000000016	$0.001323 ₿0.000000014	$12.95K ₿0.15	$135.91K ₿1.49	$54.36K ₿0.6
8166	Baby BABY	$0.00000005676 ₿0.00000000000063	-1.16	$54.19K ₿0.61	$0.0000000576 ₿0.00000000000064	$0.00000005333 ₿0.00000000000059	$536.28 ₿0.01	$55.7K ₿0.63	$54.19K ₿0.61
8172	MAGA VP MVP	$0.001192 ₿0.000000013	-0.50	$53.98K ₿0.61	$0.001206 ₿0.000000013	$0.001175 ₿0.000000013	$14.06 ₿0	$56.66K ₿0.64	$53.98K ₿0.61
8177	OraiDEX ORAIX	$0.00009613 ₿0.0000000010	-9.52	$53.8K ₿0.6	$0.0001062 ₿0.0000000011	$0.00009516 ₿0.0000000010	$65.67K ₿0.74	$70.97K ₿0.79	$53.8K ₿0.6
8187	Ken KEN	$0.00005349 ₿0.00000000060	-1.18	$53.5K ₿0.6	$0.00005423 ₿0.00000000061	$0.00005284 ₿0.00000000059	$12.46 ₿0	$53.5K ₿0.6	$53.5K ₿0.6
8196	BAKKT BAKKT	$0.00005331 ₿0.00000000060	-5.96	$53.33K ₿0.6	$0.00005708 ₿0.00000000062	$0.00005271 ₿0.00000000059	$276.56 ₿0	$53.33K ₿0.6	$53.33K ₿0.6
8197	Meme Anarchic Numismatic Asset MANA	$0.00005331 ₿0.00000000060	-6.04	$53.32K ₿0.6	$0.00005684 ₿0.00000000061	$0.00005267 ₿0.00000000058	$134 ₿0	$53.32K ₿0.6	$53.32K ₿0.6
8203	JailbreakMe JAIL	$0.00005302 ₿0.00000000059	-5.99	$53.02K ₿0.6	$0.00005652 ₿0.00000000061	$0.00005221 ₿0.00000000058	$27.6 ₿0	$53.02K ₿0.6	$53.02K ₿0.6
8209	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0	$0	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8213	Cheeseball CB	$0.00005271 ₿0.00000000059	-5.93	$52.7K ₿0.6	$0.00005615 ₿0.00000000060	$0.00005191 ₿0.00000000058	$22.57 ₿0	$52.7K ₿0.6	$52.7K ₿0.6
8214	CatSolHat SOLCAT	$0.0007533 ₿0.0000000085	-3.54	$52.7K ₿0.6	$0.0007852 ₿0.0000000085	$0.0007433 ₿0.0000000082	$288.38 ₿0	$52.7K ₿0.6	$52.7K ₿0.6
8222	ITO $ITO	$0.0000001279 ₿0.0000000000014	-3.65	$52.37K ₿0.58	$0.0000001329 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$57.13 ₿0	$52.37K ₿0.58	$52.37K ₿0.58
8223	Atua AI TUA	$0.00001046 ₿0.000000000098	-10.18	$52.35K ₿0.49	$0.0000124 ₿0.00000000013	$0.00000866 ₿0.000000000097	$46.9 ₿0	$52.35K ₿0.49	$52.35K ₿0.49
8230	Meta Monopoly MONOPOLY	$0.00005226 ₿0.00000000057	-0.39	$52.27K ₿0.57	$0.00005263 ₿0.00000000057	$0.00005203 ₿0.00000000056	$110.56 ₿0	$52.27K ₿0.57	$52.27K ₿0.57
8244	Bet more BET	$0.00005192 ₿0.00000000058	-19.74	$51.81K ₿0.58	$0.00006483 ₿0.00000000070	$0.00005073 ₿0.00000000055	$1.98K ₿0.02	$51.81K ₿0.58	$51.81K ₿0.58
8247	UniLayer LAYER	$0.001437 ₿0.000000016	-11.54	$51.75K ₿0.58	$0.1449 ₿0.0000015	$0.001396 ₿0.000000015	$218.6 ₿0	$57.5K ₿0.65	$51.75K ₿0.58
8257	Skillful AI SKAI	$0.0004534 ₿0.0000000050	0.12	$51.41K ₿0.58	$0.0004534 ₿0.0000000051	$0.0004474 ₿0.0000000048	$13.27K ₿0.15	$453.45K ₿5.1	$51.41K ₿0.58
8264	NumberGoUpTech TECH	$0.0000007837 ₿0.0000000000088	-9.47	$51.13K ₿0.57	$0.0000008674 ₿0.0000000000094	$0.0000007833 ₿0.0000000000088	$491.93 ₿0.01	$51.13K ₿0.57	$51.13K ₿0.57
8267	LIMITUS LMT	$0.00007739 ₿0.00000000086	4.40	$51.11K ₿0.57	$0.00007784 ₿0.00000000087	$0.00007037 ₿0.00000000077	$910.82 ₿0.01	$51.11K ₿0.57	$51.11K ₿0.57
8275	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8278	Rocky the dog ROCKY	$0.00005077 ₿0.00000000056	-5.68	$50.87K ₿0.57	$0.00005383 ₿0.00000000058	$0.00005009 ₿0.00000000056	$20.31 ₿0	$50.87K ₿0.57	$50.87K ₿0.57
8281	Fabwelt WELT	$0.0002358 ₿0.0000000026	0.13	$50.73K ₿0.57	$0.0002372 ₿0.0000000026	$0.000233 ₿0.0000000025	$5.19 ₿0	$117.94K ₿1.32	$50.73K ₿0.57
8282	Biaoqing TRON BIAO	$0.00005082 ₿0.00000000053	0	$50.83K ₿0.53	$0	$0	$152.71 ₿0	$50.83K ₿0.53	$50.83K ₿0.53
8283	DT Inu DTI	$0.00005075 ₿0.00000000054	0	$50.75K ₿0.55	$0	$0	$6.61 ₿0	$50.75K ₿0.55	$50.75K ₿0.55
8284	PanoVerse PANO	$0.001811 ₿0.000000020	0.86	$50.73K ₿0.57	$0.001813 ₿0.000000020	$0.001786 ₿0.000000020	$19.76 ₿0	$50.73K ₿0.57	$50.73K ₿0.57
8286	NobleBlocks NOBL	$0.00008443 ₿0.00000000094	-23.35	$50.69K ₿0.57	$0.0001101 ₿0.0000000011	$0.00008121 ₿0.00000000089	$3.39K ₿0.04	$84.5K ₿0.95	$50.69K ₿0.57
8290	Pentagon Games PEN	$0.0001254 ₿0.0000000014	0.89	$50.54K ₿0.57	$0.0001287 ₿0.0000000014	$0.0001243 ₿0.0000000013	$122.74 ₿0	$125.53K ₿1.41	$50.54K ₿0.57
8291	Cellana Finance CELL	$0.0001456 ₿0.0000000016	-2.53	$50.52K ₿0.57	$0.0001503 ₿0.0000000016	$0.0001433 ₿0.0000000016	$3.52 ₿0	$160.4K ₿1.8	$50.52K ₿0.57
8293	GUA GUA	$0.00000807 ₿0.000000000090	-7.20	$50.41K ₿0.57	$0.000008739 ₿0.000000000094	$0.000007969 ₿0.000000000090	$107.69 ₿0	$50.41K ₿0.57	$50.41K ₿0.57
8296	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
8302	Burt BURT	$0.00005003 ₿0.00000000056	-9.11	$50.03K ₿0.56	$0.00005504 ₿0.00000000059	$0.00004984 ₿0.00000000054	$6.1K ₿0.07	$50.03K ₿0.56	$50.03K ₿0.56
8303	Autobahn Network TXL	$0.0003937 ₿0.0000000044	-82.17	$50.05K ₿0.56	$0.002213 ₿0.000000023	$0.00005718 ₿0.00000000064	$8.51 ₿0	$236.24K ₿2.66	$50.05K ₿0.56
8304	brainrot ROT	$0.00005007 ₿0.00000000056	-4.41	$50.03K ₿0.56	$0.00005246 ₿0.00000000057	$0.00004915 ₿0.00000000054	$71.2 ₿0	$50.03K ₿0.56	$50.03K ₿0.56
8309	Geyser GYSR	$0.005129 ₿0.000000057	-1.17	$49.91K ₿0.56	$0.005189 ₿0.000000057	$0.005062 ₿0.000000057	$10.22 ₿0	$51.29K ₿0.58	$49.91K ₿0.56
8312	ENKI Protocol ENKI	$0.3321 ₿0.0000037	-4.58	$49.82K ₿0.56	$0.3532 ₿0.0000038	$0.329 ₿0.0000036	$181.62 ₿0	$3.32M ₿37.34	$49.82K ₿0.56
8315	Doge Jones Industrial Average DJI	$0.0000497 ₿0.00000000055	-4.85	$49.71K ₿0.56	$0.00005239 ₿0.00000000056	$0.00004869 ₿0.00000000054	$15.81 ₿0	$49.71K ₿0.56	$49.71K ₿0.56
8330	Vibing Cat VCAT	$0.04024 ₿0.00000045	-9.06	$49.28K ₿0.55	$0.04431 ₿0.00000048	$0.03979 ₿0.00000045	$344.02 ₿0	$49.28K ₿0.55	$49.28K ₿0.55
8335	Golden Kappa GKAPPA	$0.00000006319 ₿0.00000000000071	-4.74	$49.15K ₿0.55	$0.00000006639 ₿0.00000000000072	$0.00000006253 ₿0.00000000000069	$171.67 ₿0	$49.15K ₿0.55	$49.15K ₿0.55
8337	Zerebro Token Of Transformation GAYCOIN	$0.00004907 ₿0.00000000055	0.10	$49.07K ₿0.55	$0.00004942 ₿0.00000000055	$0.00004826 ₿0.00000000054	$4.82 ₿0	$49.07K ₿0.55	$49.07K ₿0.55
8340	Grizzly Honey GHNY	$0.02979 ₿0.00000033	-5.82	$48.89K ₿0.55	$0.03163 ₿0.00000034	$0.02937 ₿0.00000033	$923.05 ₿0.01	$48.89K ₿0.55	$48.89K ₿0.55
8354	PAC Global PAC	$0.00000278 ₿0.000000000030	0.05	$48.44K ₿0.52	$0.00000278 ₿0.000000000030	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
8357	Vault AI $VAULT	$0.0004838 ₿0.0000000053	-2.05	$48.39K ₿0.53	$0.0004944 ₿0.0000000053	$0.0004819 ₿0.0000000053	$9.23 ₿0	$48.39K ₿0.53	$48.39K ₿0.53
8358	Edu3Labs NFE	$0.0009189 ₿0.000000010	-0.05	$48.33K ₿0.54	$0.0009243 ₿0.000000010	$0.0009187 ₿0.0000000099	$11.86K ₿0.13	$826.62K ₿9.3	$48.33K ₿0.54
8359	Smart Layer Network SLN	$0.0005952 ₿0.0000000066	-9.42	$48.29K ₿0.54	$0.0008543 ₿0.0000000094	$0.0005944 ₿0.0000000065	$172.07 ₿0	$59.53K ₿0.67	$48.29K ₿0.54
8362	Banana for Scale BANANA	$0.00004818 ₿0.00000000054	-5.48	$48.26K ₿0.54	$0.00005109 ₿0.00000000055	$0.00004763 ₿0.00000000053	$1.08 ₿0	$48.26K ₿0.54	$48.26K ₿0.54
8367	Agent Zero $WSB	$0.002288 ₿0.000000025	-6.92	$48.07K ₿0.54	$0.002462 ₿0.000000027	$0.002262 ₿0.000000025	$9.76 ₿0	$48.07K ₿0.54	$48.07K ₿0.54
8367	Comsats CSAS	$0.00004997 ₿0.00000000056	0	$49.98K ₿0.57	$0	$0	$0.95 ₿0	$49.98K ₿0.57	$49.98K ₿0.57
8368	Tidal Finance TIDAL	$0.00000608 ₿0.000000000068	2.26	$47.97K ₿0.54	$0.000006139 ₿0.000000000069	$0.000005939 ₿0.000000000064	$138.83 ₿0	$120.59K ₿1.35	$47.97K ₿0.54
8371	Ton Inu TINU	$0.00004804 ₿0.00000000054	-1.86	$48.05K ₿0.54	$0.00004907 ₿0.00000000054	$0.0000469 ₿0.00000000052	$28.96 ₿0	$48.05K ₿0.54	$48.05K ₿0.54
8376	ROCK ROCK	$0.00004788 ₿0.00000000053	0.58	$47.88K ₿0.54	$0.00004899 ₿0.00000000055	$0.00004715 ₿0.00000000051	$53.4K ₿0.6	$47.88K ₿0.54	$47.88K ₿0.54
8382	Mindscraft MINDS	$0.00004754 ₿0.00000000053	-0.22	$47.6K ₿0.54	$0.00004784 ₿0.00000000053	$0.00004631 ₿0.00000000051	$238.29 ₿0	$47.6K ₿0.54	$47.6K ₿0.54
8383	Paribus PBX	$0.00000574 ₿0.000000000064	-12.47	$47.6K ₿0.54	$0.000007209 ₿0.000000000078	$0.00000574 ₿0.000000000063	$10.44K ₿0.12	$55.64K ₿0.63	$47.6K ₿0.54
8388	WAP WAP	$0.00004753 ₿0.00000000052	-4.38	$47.51K ₿0.53	$0.00005005 ₿0.00000000054	$0.00004753 ₿0.00000000052	$92.75 ₿0	$47.51K ₿0.53	$47.51K ₿0.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}