35结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4363	Lendle LEND	$0.01341 ₿0.0000021	1.04	$464.57K ₿0	$0.01371 ₿0.0000021	$0.01306 ₿0.0000020	$10.1K ₿0.01	$1.34M ₿59.97	$464.57K ₿0
4364	catwifbag BAG	$0.0004645 ₿0.00000023	15.31	$463.84K ₿0	$0.0004706 ₿0.00000031	$0.000399 ₿0.00000022	$15.58K ₿19.56	$463.84K ₿233.74	$463.84K ₿0
4365	21Million 21M	$0.02652	0.86	$463.53K	$0.02667	$0.02517	$11.94K	$496.82K	$463.53K
4366	Pike Finance P	$0.002014	-1.35	$463.53K	$0.002042	$0.001961	$220.33	$722.13K	$463.53K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2082 ₿0.0000021	$0.1978 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Just a chill guy (ETH) CHILLGUY	$0.0004621	23.24	$462.13K	$0.0004621	$0.0003684	$5.04K	$462.13K	$462.13K
4369	GoodBoy GOODBOY	$0.0004628	-0.89	$462.82K	$0.0004727	$0.0004541	$345.13	$462.82K	$462.82K
4370	Croak $CROAK	$0.0002296	11.73	$462.72K	$0.0002334	$0.0001989	$300.65	$462.72K	$462.72K
4371	Solve.Care SOLVE	$0.0005443 ₿0.00000037	1.55	$464.72K ₿271.81	$0.0006325 ₿0.00000037	$0.000515 ₿0.00000035	$36.62K ₿20.05	$546.73K ₿370.31	$464.72K ₿271.81
4373	Tamadoge TAMA	$0.0004388 ₿0.000000084	1.72	$460.63K ₿88.68	$0.0004564 ₿0.000000088	$0.0004288 ₿0.000000083	$71.9K ₿5.04	$460.63K ₿88.68	$460.63K ₿88.68
4376	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4377	EQIFi EQX	$0.001273 ₿0.00000012	-2.81	$459.74K ₿45.17	$0.00131 ₿0.00000013	$0.001268 ₿0.00000012	$88.89K ₿3.79	$636.76K ₿64.34	$459.74K ₿45.17
4378	Crypto-AI-Robo CAIR	$0.0005063 ₿0.0000000058	-23.32	$459.26K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.08M ₿0.89	$459.34K ₿5.4	$459.26K ₿5.2
4379	Donut DONUT	$0.002064 ₿0.00000025	17.26	$458.38K ₿57.33	$0.002057 ₿0.00000028	$0.001729 ₿0.00000026	$4.73K ₿0.23	$468.43K ₿57.33	$458.38K ₿57.33
4380	元界 ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02214 ₿0.00000023	$0.0213 ₿0.00000022	$56.63K ₿0.39	$458.26K ₿22.98	$458.26K ₿19.39
4381	Pisces PISCES	$0.0004575	12.22	$457.5K	$0.0004599	$0.0004013	$2.25K	$457.5K	$457.5K
4382	FATGF FATGF	$0.0004648	22.37	$456.8K	$0.0004711	$0.0003747	$40.94K	$456.8K	$456.8K
4383	Virgo VIRGO	$0.0004564	11.11	$456.42K	$0.0004594	$0.000404	$1.87K	$456.42K	$456.42K
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7884 ₿0.0000082	$0.736 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4388	BlueSparrow BLUESPARROW	$0.01039 ₿0.00000075	1.22	$451.69K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$532 ₿0.63	$478.58K ₿34.81	$451.69K ₿32.86
4389	Choise.ai CHO	$0.004134 ₿0.0000017	-3.69	$452.98K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.81M ₿44.24	$4.13M ₿1.73K	$452.98K ₿189.64
4391	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.37	$451.36K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$31.37K ₿2.82	$2.19M ₿57.01	$451.36K ₿11.87
4392	Capricorn CAPRICORN	$0.0004503	14.37	$450.38K	$0.0004552	$0.0003915	$2.55K	$450.38K	$450.38K
4393	Fofar FOFAR	$0.000001069 ₿0.000000000042	5.15	$450.06K ₿0	$0.00000108 ₿0.000000000064	$0.0000009999 ₿0.000000000031	$2.57K ₿8.3	$450.06K ₿17.71	$450.06K ₿0
4394	Kaspa DAO KDAO	$0.000003	-20.11	$441.92K	$0.000004729	$0.000001599	$10.13K	$441.92K	$441.92K
4395	KAP Games KAP	$0.003539 ₿0.0000019	-3.44	$450.22K ₿243.86	$0.003708 ₿0.0000020	$0.003387 ₿0.0000018	$84.32K ₿3.05	$3.54M ₿1.92K	$450.22K ₿243.86
4399	JailbreakMe JAIL	$0.0004493	-4.12	$449.28K	$0.000479	$0.0004416	$11.2K	$449.28K	$449.28K
4403	Fire FIRE	$0.04748	2.15	$448.09K	$0.04766	$0.04548	$404.31	$474.9K	$448.09K
4404	Zclassic ZCL	$0.04841 ₿0.0000011	1.65	$448.02K ₿10.75	$0.0497 ₿0.0000011	$0.04722 ₿0.0000011	$19.36 ₿0.19	$552.97K ₿13.27	$448.02K ₿10.75
4405	Subsocial SUB	$0.0005293 ₿0.000000074	0.39	$447.62K ₿62.68	$0.0005317 ₿0.000000080	$0.0005157 ₿0.000000072	$3.6 ₿1.41	$531.73K ₿74.58	$447.62K ₿62.68
4407	Level LVL	$0.02565 ₿0.0000047	-0.36	$446.57K ₿67.35	$0.02593 ₿0.0000048	$0.02558 ₿0.0000040	$137.87 ₿3.04	$688.13K ₿220.69	$446.57K ₿67.35
4409	Bibox Token BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4410	Cancer CANCER	$0.0004455	15.36	$445.56K	$0.0004506	$0.0003821	$3.17K	$445.56K	$445.56K
4411	Libra LIBRA	$0.0004455	22.64	$445.48K	$0.0004566	$0.0003594	$12.2K	$445.48K	$445.48K
4412	Elon $ELON	$0.0000006512	2.14	$444.98K	$0.0000006519	$0.0000006302	$662.81K	$444.98K	$444.98K
4415	Briun Armstrung BRIUN	$0.0005768 ₿0.00000016	6.62	$444.28K ₿0	$0.0006264 ₿0.00000023	$0.0005314 ₿0.00000015	$10.4K ₿12.5	$444.28K ₿170.95	$444.28K ₿0
4416	MOO MOO MOOMOO	$0.0004426	1.83	$438.48K	$0.0004422	$0.0004209	$3.12	$438.48K	$438.48K
4417	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	9.03	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03315 ₿0.0000038	$22.79K ₿0.24	$14.46M	$441.27K ₿0
4418	CADAI CADAI	$0.03661	2.50	$441.19K	$0.0365	$0.03455	$1.78K	$441.19K	$441.19K
4419	Ryo Currency RYO	$0.007688 ₿0.00000026	-18.15	$441.02K ₿13.6	$0.009688 ₿0.00000044	$0.00753 ₿0.00000021	$1.74K ₿0.1	$678.07K ₿23.22	$441.02K ₿13.6
4421	Rowan Coin RWN	$0.00226 ₿0.0000031	-14.05	$440.88K ₿621.37	$0.00263 ₿0.0000032	$0.001961 ₿0.0000029	$37.67K ₿13.61	$1.23M ₿1.74K	$440.88K ₿621.37
4422	ai9000 AI9000	$0.0004407	3.17	$439.92K	$0.0004444	$0.0004152	$4.87K	$439.92K	$439.92K
4423	ZeroSwap ZEE	$0.005927 ₿0.00000042	-0.62	$440.29K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$411.42K ₿10.29	$592.83K ₿42.03	$440.29K ₿31.22
4425	Aries ARIES	$0.0004398	9.11	$439.67K	$0.0004529	$0.0003964	$3.74K	$439.67K	$439.67K
4426	Effective accelerationism E/ACC	$0.000439	7.68	$439.02K	$0.0004472	$0.0003995	$11.26K	$439.02K	$439.02K
4427	ApeBond ABOND	$0.00115 ₿0.00000044	-0.56	$438.37K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$87.8K ₿0.48	$524.48K ₿203.39	$438.37K ₿69.67
4428	Deployyyyer DEPLOY	$0.0004433	-1.68	$438.09K	$0.0004534	$0.0004386	$670.08	$438.09K	$438.09K
4431	Aquarius AQUARIUS	$0.000437	11.04	$437.07K	$0.0004503	$0.0003919	$3.94K	$437.07K	$437.07K
4432	Niza Global NIZA	$0.00005683 ₿0.00000014	0.58	$437.08K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$2.77K ₿5.7	$437.08K ₿1.14K	$437.08K ₿808.95
4434	Jupiter JUP	$0.0004384 ₿0.000000018	7.26	$436.21K ₿18.16	$0.000457 ₿0.000000018	$0.0003769 ₿0.000000016	$22.86K ₿0.81	$436.21K ₿18.16	$436.21K ₿18.16
4435	MetaDOS SECOND	$0.0001479 ₿0.000000088	5.31	$436K ₿0	$0.000149 ₿0.000000089	$0.0001398 ₿0.000000071	$224.34K ₿46.81	$1.48M ₿889.26	$436K ₿0
4436	Tetu TETU	$0.0008983 ₿0.000000067	0.28	$435.48K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$123.49 ₿0.27	$466.24K ₿34.94	$435.48K ₿23.62
4437	Uno Re UNO	$0.003256 ₿0.00000096	5.66	$434.61K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$38.14K ₿7.47	$1.03M ₿369.82	$434.61K ₿78.98
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Star STAR	$1 ₿0.000014	0.06	$434.1K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$57.34 ₿0.39	$434.1K ₿46.33	$434.1K ₿46.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000443 ₿0.00000000000046	$0.0000000443 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Meme Anarchic Numismatic Asset MANA	$0.0004321	1.41	$432.19K	$0.0004703	$0.0004245	$14.19K	$432.19K	$432.19K
4444	Binamon BMON	$0.002536 ₿0.000000074	0.01*	$431.76K ₿12.61	$0.002542 ₿0.000000074	$0.00253 ₿0.000000071	$16.01K ₿0.28	$579.98K ₿16.94	$431.76K ₿12.61
4446	Garlicoin GRLC	$0.006273 ₿0.00000016	0.83	$431.26K ₿10.96	$0.006273 ₿0.00000017	$0.005724 ₿0.00000015	$1.48 ₿0	$432.89K ₿11.05	$431.26K ₿10.96
4447	Woonkly Power WOOP	$0.0004312 ₿0.000000072	5.85	$431.23K ₿16.75	$0.0004459 ₿0.000000080	$0.0004074 ₿0.000000071	$25.19K ₿4.86	$431.23K ₿29.67	$431.23K ₿16.75
4448	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4449	League of Ancients LOA	$0.001015 ₿0.000000046	8.64	$430.31K ₿19.52	$0.001022 ₿0.000000046	$0.0009329 ₿0.000000043	$850.29 ₿0.19	$1.02M ₿46.1	$430.31K ₿19.52
4450	Brazil Fan Token BFT	$0.0151 ₿0.0000015	7.15	$430.28K ₿43.81	$0.01529 ₿0.0000015	$0.01399 ₿0.0000013	$59.04K ₿1.21	$430.28K ₿43.81	$430.28K ₿43.81
4457	Avarik Saga AVRK	$0.004305	10.21	$426.4K	$0.004305	$0.003877	$2.26K	$2.15M	$426.4K
4458	Wild Goat Coin WGC	$0.00008547	-4.96	$426.45K	$0.00009001	$0.00005712	$387.54	$426.45K	$426.45K
4462	Reality Spiral RSP	$0.000000425	-6.87	$425.06K	$0.0000004858	$0.0000004022	$35.7K	$425.06K	$425.06K
4466	Bficoin BFIC	$0.2239 ₿0.00017	5.96	$423.19K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$148.53K ₿89.87	$4.7M ₿3.73K	$423.19K ₿335.42
4467	Vega Protocol VEGA	$0.006812 ₿0.000011	13.00	$422.68K ₿728.14	$0.007174 ₿0.000012	$0.006025 ₿0.000011	$44.82K ₿12.23	$442.79K ₿776.29	$422.68K ₿728.14
4468	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4469	Qredo OPEN	$0.0006003 ₿0.00000087	0.03	$422.27K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.77K ₿1.13K	$422.27K ₿613.24
4472	Friends With Benefits Pro FWB	$0.7027 ₿0.000077	1.34	$419.86K ₿46.53	$0.7026 ₿0.000082	$0.6526 ₿0.000077	$999.62 ₿0.24	$702.74K ₿77.88	$419.86K ₿46.53
4474	YieldBricks YBR	$0.002339	9.27	$419.65K	$0.002393	$0.002106	$14.62K	$2.34M	$419.65K
4477	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001627 ₿0.000000000000017	$0.000000001571 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4478	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.17	$418.54K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.57K ₿1.22	$418.54K ₿28.96	$418.54K ₿0
4479	Hyve HYVE	$0.00721 ₿0.00000047	0.79	$417.72K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$79.14K ₿4.54	$721.1K ₿47.05	$417.72K ₿27.26
4480	Maxity MAX	$0.00285 ₿0.00000055	-2.07	$417.4K ₿80.81	$0.002921 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4485	OG SMINEM OGSM	$0.000000004156 ₿0.00000000000019	0.95	$414.16K ₿0	$0.000000004148 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$379.26 ₿0.88	$414.16K ₿19.22	$414.16K ₿0
4486	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.54K ₿15.39	$0.003619 ₿0.000000038	$0.0024 ₿0.000000025	$0.37 ₿0.01	$415.55K ₿15.39	$415.54K ₿15.39
4487	深洋葱 ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1074 ₿0.0000011	$0.1074 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4490	BKOKFi BKOK	$0.05321	-0.81	$414.78K	$0.05524	$0.05283	$3.46K	$414.78K	$414.78K
4491	Dojo Protocol DOAI	$0.0009227	-1.69	$414.4K	$0.0009442	$0.0009119	$87.29K	$922.15K	$414.4K
4494	Centience CENTS	$0.0004133	-1.17	$413.32K	$0.0004505	$0.0003943	$107.47K	$413.32K	$413.32K
4495	UniLayer LAYER	$0.01396 ₿0.0000016	1.70	$413.29K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$47.11K ₿6.82	$558.14K ₿65.65	$413.29K ₿43.12
4496	Meme Alliance MMA	$0.004862 ₿0.00000021	6.20	$413.11K ₿15.22	$0.004861 ₿0.00000024	$0.004247 ₿0.00000014	$116.31K ₿4.63	$483.5K ₿21.88	$413.11K ₿15.22
4497	Roastmaster9000 RM9000	$0.000413	-0.99	$413.02K	$0.0004278	$0.0004059	$336.84	$413.02K	$413.02K
4499	ROOK ROOK	$0.5419 ₿0.000031	0.36	$412.66K ₿23.71	$0.5682 ₿0.000032	$0.5367 ₿0.000029	$1.07K ₿0.28	$687.53K ₿39.5	$412.66K ₿23.71
4502	Mirrored Ether METH	$1.8 ₿0.000050	1.54	$411.93K ₿11.59	$1.83 ₿0.000051	$1.74 ₿0.000050	$71.11K ₿8.29	$411.93K ₿11.59	$411.93K ₿11.59
4503	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	RIZON ATOLO	$0.0001764 ₿0.0000000050	-6.11	$409.56K ₿11.7	$0.0001879 ₿0.0000000050	$0.0001756 ₿0.0000000045	$16.21K ₿0.22	$497.81K ₿14.22	$409.56K ₿11.7
4505	Plena PLENA	$0.001767	-0.90	$409.9K	$0.001849 ₿0.	$0.001725 ₿0.	$76.13K ₿0	$2.66M	$409.9K
4506	PutinCoin PUT	$0.0001861 ₿0.000000017	0.99	$409.04K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.46 ₿0.03	$4.51M ₿411.22	$409.04K ₿39.5
4508	Verified USD USDV	$0.675 ₿0.000014	9.15	$408.76K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$15.84 ₿112.73	$408.76K ₿387.54	$408.76K ₿387.54
4509	Based Turbo TURBO	$0.00000592	-0.24	$415.81K	$0.000006209	$0.00000571	$33.36K	$415.81K	$415.81K
4511	Samsunspor Fan Token SAM	$0.2475 ₿0.000018	1.06	$408.08K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$20.06K ₿0.03	$1.36M ₿104.07	$408.08K ₿48.72
4512	Degen Zoo DZOO	$0.0009698 ₿0.00000017	-0.86	$406.21K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.92 ₿13.05	$516.78K ₿92.32	$406.21K ₿68.41
4513	ACryptoS ACS	$0.2439 ₿0.0000074	0.25	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2416 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4514	Alvey Chain WALV	$0.00349 ₿0.00000019	7.01	$407.35K ₿22.48	$0.003577 ₿0.00000019	$0.003252 ₿0.00000019	$36.3K ₿5.17	$531.34K ₿29.32	$407.35K ₿22.48
4516	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.70	$407.24K ₿0	$0.028 ₿0.0000024	$0.02442 ₿0.0000023	$14.44K ₿0.02	$407.24K	$407.24K ₿0
4517	ZAP ZAP	$0.003786	0.56	$407.09K	$0.003792	$0.003739	$22.19K	$1.33M	$407.09K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}