35结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7063	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$409.88 ₿0.0040	$393.66 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7067	RMRK RMRK	$0.01227 ₿0.000029	-0.71	$110.84K ₿280.63	$0.01235 ₿0.000032	$0.01199 ₿0.000029	$411.04 ₿4.72	$122.71K ₿295.4	$110.84K ₿280.63
7071	ROOK ROOK	$0.1459 ₿0.000031	-27.60	$111.11K ₿23.71	$0.2016 ₿0.000032	$0.1169 ₿0.000029	$8.83K ₿0.28	$185.11K ₿39.5	$111.11K ₿23.71
7076	EARLY Radix EARLY	$0.0001109	-3.82	$110.92K	$0.0001154	$0.0001104	$367.04	$110.92K	$110.92K
7085	Meme AI Coin MEMEAI	$0.0001514 ₿0.000000087	-3.16	$110.33K ₿63.82	$0.0001568 ₿0.00000010	$0.0001486 ₿0.000000079	$317.44 ₿2.77	$134.09K ₿77.61	$110.33K ₿63.82
7087	Universal Basic Compute UBC	$0.0001107	-2.46	$110.17K	$0.0001146	$0.0001086	$1.49K	$110.71K	$110.17K
7090	State of Mika by Virtuals STATE	$0.0001097	-8.94	$109.74K	$0.0001206	$0.0001089	$589.74	$109.74K	$109.74K
7094	Cancer CANCER	$0.0001095	-6.40	$109.5K	$0.000118	$0.0001074	$711.86	$109.5K	$109.5K
7095	Aether Games AEG	$0.0002461 ₿0.0000016	6.10	$109.49K ₿124.47	$0.0002461 ₿0.0000017	$0.0002265 ₿0.0000016	$2.16K ₿3.1	$246.11K ₿1.65K	$109.49K ₿124.47
7096	Arken Finance $ARKEN	$0.0001206 ₿0.000000016	-0.33	$109.47K ₿12.51	$0.0001243 ₿0.000000016	$0.0001177 ₿0.000000016	$3.44 ₿0.05	$1.21M ₿164.77	$109.47K ₿12.51
7098	RUGMAN $RUG	$0.001093	-0.89	$109.32K	$0.001102	$0.001093	$48.94	$109.32K	$109.32K
7101	Kerosene KEROSENE	$0.0005251 ₿0.00000042	-1.97	$109.17K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$51.96K ₿0.51	$525.19K ₿429.48	$109.17K ₿0
7105	Base Protocol BASE	$0.2268 ₿0.000073	-9.71	$109.04K ₿35.25	$0.253 ₿0.000077	$0.2161 ₿0.000069	$435.58 ₿1.76	$159.34K ₿51.52	$109.04K ₿35.25
7110	LEDOG (DOG) DOG	$0.000000005186	-4.54	$108.95K	$0.000000005472	$0.000000005116	$271.77	$108.95K	$108.95K
7117	Sakai Vault SAKAI	$0.03018 ₿0.000046	-3.41	$108.47K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.6K ₿24.46	$241.48K ₿374.6	$108.47K ₿213.75
7124	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	-2.80	$104.93K ₿47.73	$0.00000161 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.06K ₿0.58	$104.93K ₿47.73	$104.93K ₿47.73
7125	Lemonrocks LEMON	$0.0001076	-1.52	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7131	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.4K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.4K ₿26.85	$107.4K ₿0
7132	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001168 ₿0.00000000000011	$0.00000001004 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7137	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7150	Smiling Dolphin MIHARU	$0.0001062	-9.67	$105.76K	$0.0001188	$0.0001039	$2.03K	$105.76K	$105.76K
7151	Jason Derulo JASON	$0.0001062	3.99	$106.11K	$0.0001284	$0.0001009	$1.17K	$106.11K	$106.11K
7153	Capricorn CAPRICORN	$0.0001062	-7.33	$106.2K	$0.0001171	$0.0001043	$1.85K	$106.2K	$106.2K
7156	TurtSat TURT	$0.0001727 ₿0.00000027	17.04	$105.93K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$39.25K ₿49.25	$105.93K	$105.93K ₿0
7157	WOM Token WOM	$0.0004617 ₿0.00000051	7.01	$106.17K ₿96.33	$0.0004783 ₿0.00000052	$0.0004109 ₿0.00000050	$16.4K ₿2.56	$447.99K ₿512.4	$106.17K ₿96.33
7166	GemLink GLINK	$0.0009619 ₿0.00000021	-2.59	$105.53K ₿18.23	$0.0009927 ₿0.00000023	$0.0009559 ₿0.00000021	$19.81 ₿0	$153.91K ₿34.09	$105.53K ₿18.23
7176	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7186	Nile NILE	$0.02318 ₿0.000025	6.72	$104.08K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$668.38 ₿2.06	$350.27K ₿129.7	$104.08K ₿0
7192	Marine Moguls MOGUL	$38.46	-4.17	$104.1K	$40.31	$37.64	$799.96	$383.18K	$104.1K
7198	WORK WORK	$0.0001039	-2.89	$103.9K	$0.000108	$0.0001015	$42.32	$103.9K	$103.9K
7202	Chainpal CPAL	$0.01358	0	$103.62K	$0	$0	$414.6	$135.88K	$103.62K
7208	Hawk Tuah HAWKTUAH	$0.0001129	-2.62	$103.23K	$0.0001189	$0.0001099	$80.24K	$103.23K	$103.23K
7211	Metavault Trade MVX	$0.04098 ₿0.000033	-1.42	$102.98K ₿84.99	$0.04203 ₿0.000035	$0.03018 ₿0.000033	$48.93 ₿3.9	$163.95K ₿135.31	$102.98K ₿84.99
7214	Monetha MTH	$0.000296 ₿0.000000036	0	$102.9K ₿12.56	$0.000296 ₿0.000000036	$0.000296 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7221	ZELIX ZELIX	$0.00001817 ₿0.0000000082	-24.20	$93.01K ₿33.67	$0.00002398 ₿0.0000000091	$0.00001648 ₿0.0000000080	$12.13K ₿15.41	$164.82K ₿82.29	$93.01K ₿33.67
7225	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7228	Solana Swap SOS	$0.0001025	-4.55	$102.56K	$0.00011	$0.00009933	$13.24K	$102.56K	$102.56K
7229	TOP PROTOCOL TOP	$0.01623	1.64	$102.09K	$0.01624	$0.01584	$385.61	$102.09K	$102.09K
7230	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006582 ₿0.00000000064	$0.00005114 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7231	Simps SIMP	$0.000102	-18.45	$102.02K	$0.0001265	$0.0001001	$1.5K	$102.02K	$102.02K
7235	Silly Goose GOO	$0.0001018 ₿0.000000084	-4.11	$101.84K ₿83.78	$0.0001069 ₿0.00000010	$0.0001001 ₿0.000000080	$71.01 ₿1.75	$101.84K ₿83.78	$101.84K ₿83.78
7239	pNetwork PNT	$0.001155 ₿0.00000024	-3.49	$101.58K ₿22.17	$0.001201 ₿0.00000029	$0.001145 ₿0.00000023	$1.24 ₿3.09	$101.64K ₿22.08	$101.58K ₿22.17
7244	ORGANIC•BITCORN (Runes) CORN	$0.000004819	-2.49	$101.3K	$0.00000503	$0.000004729	$229.34	$101.3K	$101.3K
7245	BlueMove MOVE	$0.0004655 ₿0.0000010	-2.02	$101.27K ₿138.65	$0.0004829 ₿0.0000014	$0.0004122 ₿0.00000094	$148.55 ₿0.83	$139.68K ₿314.51	$101.27K ₿138.65
7247	Andy on SOL ANDY	$0.0001069 ₿0.000000093	-1.56	$101.15K ₿0	$0.0001094 ₿0.00000010	$0.0001038 ₿0.000000076	$201.48 ₿15.29	$101.15K ₿94.06	$101.15K ₿0
7248	CSI888 CSI	$0.0001138	-2.61	$101.16K	$0.0001183	$0.0001098	$65.73	$101.16K	$101.16K
7250	Tema TEMA	$0.0001011	0.79	$101.11K	$0.0001029	$0.0001001	$50.74K	$101.11K	$101.11K
7251	BUU BUU	$0.0001012	-5.27	$101.04K	$0.0001074	$0.00009985	$328.56	$101.04K	$101.04K
7254	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7259	White Whale WHALE	$0.0001408 ₿0.00000041	-0.01*	$100.23K ₿174.13	$0.0001408 ₿0.00000041	$0.0001408 ₿0.00000040	$0 ₿2.18	$105.22K ₿246.81	$100.23K ₿174.13
7261	FECES FECES	$0.0001518	-2.86	$99.99K	$0.000157	$0.0001493	$526.19	$113.8K	$99.99K
7267	Aegis Ai AEGIS	$0.0009963 ₿0.0000035	-3.15	$99.68K ₿360.03	$0.001035 ₿0.0000038	$0.0009852 ₿0.0000033	$168.09 ₿4.85	$99.68K ₿363.66	$99.68K ₿360.03
7268	Xing Xing XING	$0.0001007	-1.10	$99.63K	$0.0001044 ₿0.	$0.00009872 ₿0.	$245.19 ₿0	$99.63K	$99.63K
7270	Rawr XD	$0.0001014	-2.29	$99.5K	$0.0001048	$0.00009943	$93.37	$99.5K	$99.5K
7271	NFTFI NFTFI	$0.0005238	-5.59	$99.47K	$0.0005553	$0.0005201	$10K	$1.04M	$99.47K
7272	Phicoin PHI	$0.0004716	34.28	$99.45K	$0.0004795	$0.0003512	$22.03K	$99.45K	$99.45K
7274	DFX Finance DFX	$0.002279 ₿0.0000015	-20.64	$99.33K ₿66.75	$0.002926 ₿0.0000015	$0.001777 ₿0.0000011	$1.38K ₿0.4	$227.91K ₿153.15	$99.33K ₿66.75
7277	Flat Earth FLAT	$0.0001313	-2.51	$99.11K	$0.0001347	$0.0001313	$79.09	$99.11K	$99.11K
7283	SuperMeme SPR	$0.0002654	-3.94	$98.76K	$0.0002763	$0.000265	$22.86	$265.47K	$98.76K
7284	Zack Morris ZACK	$0.000114	-3.32	$99.19K	$0.0001184	$0.0001114	$100.85	$99.19K	$99.19K
7288	Sharbi $SHARBI	$0.000001309 ₿0.0000000000092	-9.65	$98.54K ₿9.28	$0.000001469 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.22K ₿0.12	$98.54K ₿9.28	$98.54K ₿9.28
7291	MollarsToken MOLLARS	$0.01413	0.67	$98.43K	$0.01415	$0.01404	$28.27	$116.81K	$98.43K
7293	Fluffington FLUFFI	$0.00009838	-1.78	$97.89K	$0.0001011	$0.000096	$107.28	$97.89K	$97.89K
7294	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04294 ₿0.00000042	$0.03685 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7299	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7305	OpMentis OPM	$0.001311	1.45	$97.77K	$0.001323	$0.001263	$491.09	$131.23K	$97.77K
7309	Matr1x Fire FIRE	$0.001458 ₿0.000015	2.27	$97.32K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$25.75K ₿172.71	$1.41M ₿2.76K	$97.32K ₿141.09
7310	CatWifHat CATWIF	$0.0001076 ₿0.000000085	-3.00	$97.31K ₿0	$0.000112 ₿0.	$0.0001057 ₿0.	$3.47 ₿0	$97.31K ₿85.31	$97.31K ₿0
7312	Solo SOLO	$0.0000972	-4.94	$97.25K	$0.000103	$0.0000959	$27.92	$194.49K	$97.25K
7316	Krex KREX	$0.000004609	-2.12	$97.05K	$0.000004779	$0.00000458	$29.97K	$97.05K	$97.05K
7317	Realm REALM	$0.00009938 ₿0.000000055	0.72	$97.02K ₿50.13	$0.00009975 ₿0.000000058	$0.00009676 ₿0.000000053	$16.67 ₿1.89	$99.38K ₿55.85	$97.02K ₿50.13
7318	Gaia Everworld GAIA	$0.0002295 ₿0.00000011	-7.68	$97K ₿46.42	$0.0002491 ₿0.00000011	$0.0002286 ₿0.00000010	$343.35 ₿0.61	$114.8K ₿56.48	$97K ₿46.42
7319	Vent Finance VENT	$0.000387 ₿0.00000018	0	$96.75K ₿47.43	$0.000387 ₿0.00000018	$0.000387 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7321	Deployyyyer DEPLOY	$0.00009788	-2.87	$96.75K	$0.0001012	$0.00009658	$1K	$96.75K	$96.75K
7324	Dagknight Dog DOGK	$0.00004258	-7.86	$96.56K	$0.00004707	$0.00004009	$4.25K	$96.56K	$96.56K
7326	Strike STRIKE	$0.017 ₿0.00019	-56.75	$96.47K ₿919.03	$0.043 ₿0.00019	$0.007948 ₿0.00018	$6.18K ₿11.18	$111.21K ₿1.27K	$96.47K ₿919.03
7329	Arcade ARC	$0.0009496	-1.33	$96.34K	$0.0009673	$0.0009383	$78.87	$756.33K	$96.34K
7334	Orchai OCH	$0.01252 ₿0.000018	-2.95	$96K ₿68.62	$0.01295 ₿0.000021	$0.01219 ₿0.000018	$8.18 ₿8.42	$250.51K ₿378.91	$96K ₿68.62
7342	AICM Marketplace AICM	$0.0004762	-14.29	$95.28K	$0.0005598	$0.0004558	$3.45K	$95.28K	$95.28K
7344	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7350	Chumbi Valley CHMB	$0.00000451 ₿0.0000000042	10.50	$95.02K ₿83.06	$0.00000457 ₿0.0000000043	$0.000004079 ₿0.0000000041	$437.42 ₿2.69	$123.2K ₿125.08	$95.02K ₿83.06
7351	Vega Protocol VEGA	$0.001529 ₿0.000011	4.28	$94.88K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$72.78 ₿12.23	$99.4K ₿776.29	$94.88K ₿728.14
7352	Juice Finance JUICE	$0.0001161 ₿0.0000022	-3.13	$94.8K ₿0	$0.0001213 ₿0.0000025	$0.0001159 ₿0.0000022	$9.31K ₿25.86	$116.17K ₿2.39K	$94.8K ₿0
7356	Rentible RNB	$0.009453 ₿0.0000011	8.51	$94.54K ₿12.04	$0.1292 ₿0.0000012	$0.1129 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7357	coby COBY	$0.00009446	-2.82	$93.96K	$0.00009791	$0.00009262	$131.18	$93.96K	$93.96K
7360	Ozone Metaverse $OZONE	$0.00008506 ₿0.00000012	-4.59	$94.06K ₿0	$0.00008914 ₿0.00000012	$0.00008498 ₿0.00000011	$84.27 ₿9.92	$94.06K ₿36.78	$94.06K ₿0
7361	Blockchain Monster Hunt BCMC	$0.0003981 ₿0.000000099	0.43	$94.02K ₿23.03	$0.0004004 ₿0.00000010	$0.0003862 ₿0.000000095	$5.02 ₿0.24	$398.13K ₿97.54	$94.02K ₿23.03
7362	Natus Vincere Fan Token NAVI	$0.0538 ₿0.0000063	-6.59	$93.97K ₿13.86	$0.6928 ₿0.0000068	$0.642 ₿0.0000063	$0.72 ₿0	$269.03K ₿31.79	$93.97K ₿13.86
7366	ChatGPT's Mascot CHATTY	$0.00009404	-2.57	$93.74K	$0.0001004	$0.00009173	$3.23K	$93.74K	$93.74K
7369	Vector ETH VETH	$3,474.93 ₿0.049	-1.56	$93.51K ₿287.38	$3,539.91 ₿0.050	$3,459.6 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7371	Holograph HLG	$0.00006124	9.44	$93.41K	$0.0000641	$0.00005577	$9.79K	$611.26K	$93.41K
7373	markkacy KACY	$0.00009312	-15.02	$93.11K	$0.0001107	$0.00009105	$6.74K	$93.11K	$93.11K
7375	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7379	Keyboard Cat KEYCAT	$0.0000927 ₿0.000000011	-1.62	$92.5K ₿0	$0.00009537 ₿0.000000017	$0.00009042 ₿0.000000011	$50.46 ₿1.29	$92.5K ₿12.37	$92.5K ₿0
7384	Obi PNut Kenobi OPK	$0.00009218	-5.25	$91.67K	$0.0001018	$0.00009051	$2.37K	$91.67K	$91.67K
7387	Giddy GIDDY	$0.00009191 ₿0.000000083	-1.16	$91.91K ₿83.16	$0.00009351 ₿0.000000083	$0.00009139 ₿0.000000081	$97.23 ₿0.19	$91.91K ₿83.16	$91.91K ₿83.16
7395	TAIKAI TKAI	$0.001052 ₿0.00000013	-8.99	$91.49K ₿9.85	$0.001159 ₿0.00000013	$0.001035 ₿0.00000012	$1.57K ₿1.96	$315.68K ₿40.14	$91.49K ₿9.85
7398	Deep Worm WORM	$0.00009132	-2.81	$91.31K	$0.00009437	$0.00009019	$210.06K	$91.31K	$91.31K
7409	Ociswap OCI	$0.001988 ₿0.0000014	-1.86	$90.6K ₿0	$0.002027 ₿0.0000016	$0.001981 ₿0.0000014	$12.02 ₿0.01	$198.87K ₿148.69	$90.6K ₿0
7411	@DOGE @DOGE	$0.00009058	-3.09	$90.52K	$0.00009443	$0.00008886	$223.96	$90.52K	$90.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}