Página de Resultados 35 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4390	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4391	Sagittarius SAGIT	$0.0004652	4.11	$463.18K	$0.0004727	$0.0004459	$811.53	$463.18K	$463.18K
4392	Picasso PICA	$0.00005044 ₿0.00000016	-1.21	$465.71K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.12K ₿12.47	$504.65K ₿1.69K	$465.71K ₿788.57
4393	Ociswap OCI	$0.01017 ₿0.0000014	-0.36	$463.77K ₿0	$0.01021 ₿0.0000016	$0.009784 ₿0.0000014	$651.5 ₿0.01	$1.02M ₿148.69	$463.77K ₿0
4394	Brazil Fan Token BFT	$0.01628 ₿0.0000015	3.77	$463.75K ₿43.81	$0.01645 ₿0.0000015	$0.01556 ₿0.0000013	$59.65K ₿1.21	$463.75K ₿43.81	$463.75K ₿43.81
4396	Speciex SPEX	$0.001843 ₿0.000000066	1.36	$463.07K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$89.05K ₿0.23	$2.76M ₿99.42	$463.07K ₿9.94
4397	Tate Terminal TATE	$0.0004625	-5.72	$461.56K	$0.0004908	$0.0004427	$23.59K	$461.56K	$461.56K
4398	Leo LEO	$0.0004625	1.03	$462.73K	$0.0004724	$0.0004522	$283.87	$462.73K	$462.73K
4399	dog with apple in mouth APPLE	$0.0004627	37.86	$462.66K	$0.0004729	$0.0003348	$39.14K	$462.66K	$462.66K
4400	PAC Project PAC	$0.008247 ₿0.0000010	10.29	$461.86K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.65 ₿1.11	$3.66M ₿516.95	$461.86K ₿0
4402	AndyBlast ANDY	$0.004728 ₿0.0000025	-4.44	$461.07K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.82K ₿9.3	$461.07K ₿256.97	$461.07K ₿0
4403	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4404	Sharbi $SHARBI	$0.000006139 ₿0.0000000000092	5.13	$458.4K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.32K ₿0.12	$458.4K ₿9.28	$458.4K ₿9.28
4405	Lendle LEND	$0.01325 ₿0.0000021	1.61	$458.5K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.88K ₿0.01	$1.33M ₿59.97	$458.5K ₿0
4406	Kiba Inu KIBA	$0.0000005698 ₿0.000000000064	0.89	$461.42K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.96K ₿0.44	$572.56K ₿64.58	$461.42K ₿52.27
4409	Fire FIRE	$0.04861	0.12	$458.67K	$0.04903	$0.04742	$728.33	$486.11K	$458.67K
4410	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02218 ₿0.00000023	$0.02134 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4413	Deployyyyer DEPLOY	$0.0004618	9.81	$456.35K	$0.0004618	$0.0004185	$1.56K	$456.35K	$456.35K
4415	Balls of Fate BOF	$0.0004558	1.76	$456.07K	$0.0004657	$0.0004397	$668.99	$456.07K	$456.07K
4416	Hyve HYVE	$0.007868 ₿0.00000047	-3.30	$455.8K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$80.19K ₿4.54	$786.84K ₿47.05	$455.8K ₿27.26
4417	BlueSparrow BLUESPARROW	$0.01043 ₿0.00000075	1.36	$455.08K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$214.98 ₿0.63	$482.18K ₿34.81	$455.08K ₿32.86
4418	MetaDOS SECOND	$0.0001543 ₿0.000000088	-0.66	$455.04K ₿0	$0.0001602 ₿0.000000089	$0.000152 ₿0.000000071	$164.93K ₿46.81	$1.54M ₿889.26	$455.04K ₿0
4420	CADAI CADAI	$0.03772	0.55	$454.41K	$0.03849	$0.03721	$1.5K	$454.41K	$454.41K
4421	Zclassic ZCL	$0.04889 ₿0.0000011	1.98	$454.07K ₿10.75	$0.04991 ₿0.0000011	$0.04774 ₿0.0000011	$19.55 ₿0.19	$560.43K ₿13.27	$454.07K ₿10.75
4422	Let Him Cook $COOK	$0.0004545	21.94	$452.74K	$0.0004605	$0.0003617	$27.81K	$452.74K	$452.74K
4425	Pike Finance P	$0.001968	-1.97	$451.71K	$0.00201	$0.001962	$287.14	$703.72K	$451.71K
4427	PokPok Golden Egg PEGG	$0.08389	6.34	$451.46K	$0.08419	$0.07848	$4.49K	$939.69K	$451.46K
4428	Pesto the Baby King Penguin PESTO	$0.0004523	-5.01	$452.24K	$0.0004873	$0.0004389	$913.24K	$452.24K	$452.24K
4429	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.36	$452K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$131.06 ₿2.82	$2.2M ₿57.01	$452K ₿11.87
4432	Doge Jones Industrial Average DJI	$0.00045	4.41	$450.27K	$0.0004566	$0.0004293	$1.58K	$450.27K	$450.27K
4435	UniLayer LAYER	$0.01516 ₿0.0000016	6.89	$449.04K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$51.71K ₿6.82	$606.42K ₿65.65	$449.04K ₿43.12
4436	Lucky Dog LUCKY	$0.00005772	0.33	$448.57K	$0.00005819	$0.00005607	$516.6	$448.57K	$448.57K
4437	FATGF FATGF	$0.0004568	11.72	$448.94K	$0.0004579	$0.0003958	$17.17K	$448.94K	$448.94K
4438	Zerebro Token Of Transformation GAYCOIN	$0.0004486	24.57	$448.61K	$0.0005507	$0.0003321	$83.95K	$448.61K	$448.61K
4439	Fofar FOFAR	$0.00000106 ₿0.000000000042	-0.55	$448.02K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.07K ₿8.3	$448.02K ₿17.71	$448.02K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Wild Goat Coin WGC	$0.00008954	-0.11	$446.99K	$0.00009019	$0.00008935	$5.93	$446.99K	$446.99K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004439 ₿0.00000000000046	$0.00000004439 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Level LVL	$0.02569 ₿0.0000047	0.85	$448.39K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.35 ₿3.04	$690.94K ₿220.69	$448.39K ₿67.35
4443	Donut DONUT	$0.002007 ₿0.00000025	-2.16	$446.16K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$334.97 ₿0.23	$455.95K ₿57.33	$446.16K ₿57.33
4445	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.00634 ₿0.000000066	$0.006045 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4448	Deri Protocol DERI	$0.003394 ₿0.00000026	-2.31	$442.05K ₿34.52	$0.003496 ₿0.00000027	$0.003169 ₿0.00000025	$98.51K ₿0.37	$1.65M ₿127.37	$442.05K ₿34.52
4454	IguVerse IGU IGU	$0.001519 ₿0.00000043	-5.77	$442.85K ₿106.68	$0.001612 ₿0.00000047	$0.001458 ₿0.00000043	$37.22K ₿18.05	$607.64K ₿175.69	$442.85K ₿106.68
4455	Estee ESTEE	$0.000001049	-7.96	$442.89K	$0.00000115	$0.0000009819	$38.43K	$442.89K	$442.89K
4456	Y2K Y2K	$0.06863 ₿0.0000045	0.44	$442.35K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.96 ₿0.29	$1.37M ₿89.66	$442.35K ₿20.11
4457	Gecko Inu GEC	$0.000000006678 ₿0.0000000000024	-4.71	$442.22K ₿0	$0.000000007171 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.43K ₿7.88	$442.22K ₿168.4	$442.22K ₿0
4459	Dojo Protocol DOAI	$0.0009832	-0.29	$441.91K	$0.00104	$0.0009155	$135.89K	$983.38K	$441.91K
4460	Subsocial SUB	$0.000522 ₿0.000000074	1.77	$441.44K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$257.51 ₿1.41	$524.39K ₿74.58	$441.44K ₿62.68
4461	ROOK ROOK	$0.578 ₿0.000031	0.77	$440.04K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.46K ₿0.28	$733.14K ₿39.5	$440.04K ₿23.71
4462	ApeBond ABOND	$0.001155 ₿0.00000044	1.95	$440.1K ₿69.67	$0.001175 ₿0.00000046	$0.001133 ₿0.00000043	$82.61K ₿0.48	$526.55K ₿203.39	$440.1K ₿69.67
4464	Angola AGLA	$0.0008788 ₿0.00000035	-6.41	$440.32K ₿176.95	$0.0009393 ₿0.00000039	$0.0008068 ₿0.00000034	$65.08K ₿8.38	$2.64M ₿1.06K	$440.32K ₿176.95
4465	Croak $CROAK	$0.0002176	2.62	$438.55K	$0.0002194	$0.000204	$23.6	$438.55K	$438.55K
4466	MOO MOO MOOMOO	$0.0004377	2.60	$437.68K	$0.0004399	$0.0004117	$9.18	$437.68K	$437.68K
4468	Garlicoin GRLC	$0.006362 ₿0.00000016	2.10	$437.38K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.18 ₿0	$439.03K ₿11.05	$437.38K ₿10.96
4469	League of Ancients LOA	$0.001028 ₿0.000000046	2.45	$437.41K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$190.29 ₿0.19	$1.03M ₿46.1	$437.41K ₿19.52
4472	PEPE 0x69 ON BASE PEPE	$0.000000001035	-21.88	$435.65K	$0.000000001364	$0.000000000953	$18.04K	$435.65K	$435.65K
4473	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4475	KAP Games KAP	$0.003412 ₿0.0000019	0.24	$433.79K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$121.83K ₿3.05	$3.41M ₿1.92K	$433.79K ₿243.86
4476	Tetu TETU	$0.000897 ₿0.000000067	0.42	$434.83K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$2.31 ₿0.27	$465.55K ₿34.94	$434.83K ₿23.62
4478	Scorpio SCORPIO	$0.0004346	1.22	$432.88K	$0.0004415	$0.0004188	$222.08	$432.88K	$432.88K
4479	Kerosene KEROSENE	$0.002525 ₿0.00000042	0.04	$434.33K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.52K ₿0.51	$2.53M ₿429.48	$434.33K ₿0
4481	Binamon BMON	$0.002548 ₿0.000000074	0.04	$433.79K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.21K ₿0.28	$582.71K ₿16.94	$433.79K ₿12.61
4484	Star STAR	$0.9971 ₿0.000014	-0.49	$430.26K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$753.72 ₿0.39	$430.26K ₿46.33	$430.26K ₿46.33
4485	Centience CENTS	$0.0004317	6.05	$431.7K	$0.00044	$0.0004069	$106.63K	$431.7K	$431.7K
4486	MyanCat Coin MYAN	$0.0004308	0.01*	$430.82K	$0.0004309	$0.0004307	$7.7	$430.82K	$430.82K
4487	Wrapped eHMND WEHMND	$0.03528 ₿0.0000038	-3.21	$430.75K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.51K ₿0.24	$14.11M	$430.75K ₿0
4488	GoodBoy GOODBOY	$0.0004309	2.89	$430.96K	$0.000435	$0.0004096	$1.22K	$430.96K	$430.96K
4490	Dash Diamond DASHD	$0.0009548 ₿0.000000037	1.79	$427.17K ₿15.39	$0.0009542 ₿0.000000038	$0.0009378 ₿0.000000025	$22.36 ₿0.01	$427.17K ₿15.39	$427.17K ₿15.39
4491	Briun Armstrung BRIUN	$0.0005551 ₿0.00000016	-0.74	$427.16K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.85K ₿12.5	$427.16K ₿170.95	$427.16K ₿0
4492	Friends With Benefits Pro FWB	$0.7137 ₿0.000077	14.72	$426.44K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.82K ₿0.24	$713.74K ₿77.88	$426.44K ₿46.53
4495	E4C E4C	$0.004235	2.04	$425.08K	$0.004269	$0.003931	$44.7K	$4.24M	$425.08K
4496	REV3AL REV3L	$0.001017 ₿0.00000028	-8.46	$422.74K ₿118.08	$0.001113 ₿0.00000030	$0.00101 ₿0.00000027	$584.13 ₿2.29	$1.01M ₿283.23	$422.74K ₿118.08
4497	Flourishing AI AI	$0.01791 ₿0.00000047	14.69	$424.45K ₿11.28	$0.01794 ₿0.00000051	$0.01561 ₿0.00000044	$533.2 ₿0.32	$985K ₿26.17	$424.45K ₿11.28
4499	JailbreakMe JAIL	$0.0004261	3.09	$426.35K	$0.0004305	$0.0003994	$3.32K	$426.35K	$426.35K
4502	Good Morning! GM	$0.0004178	36.66	$422.47K	$0.0004226	$0.0002933	$54.54K	$422.47K	$422.47K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09528 ₿0.00000099	$0.0775 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4507	PinkMoon PINKM	$0.000000001163 ₿0.000000000000017	1.18	$420.89K ₿6.42	$0.000000001163 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.56 ₿0	$1.16M ₿17.04	$420.89K ₿6.42
4509	Bloomsperg Terminal SPERG	$0.0004205	18.62	$420.58K	$0.0004261	$0.0003539	$5.61K	$420.58K	$420.58K
4510	Believe In Something BIS	$0.0004206	10.16	$420.5K	$0.000428	$0.0003809	$5.94K	$420.5K	$420.5K
4512	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4514	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.07	$418.82K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.96K ₿1.22	$418.82K ₿28.96	$418.82K ₿0
4516	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4519	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05263 ₿0.00000055	$0.05085 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4521	Ooki OOKI	$0.00004657 ₿0.000000046	4.85	$416.77K ₿206.67	$0.00004742 ₿0.000000048	$0.0000439 ₿0.000000046	$105.93K ₿62.01	$644.62K ₿391.33	$416.77K ₿206.67
4523	Woonkly Power WOOP	$0.0004161 ₿0.000000072	-8.74	$416.13K ₿16.75	$0.0004618 ₿0.000000080	$0.0004019 ₿0.000000071	$28.54K ₿4.86	$416.13K ₿29.67	$416.13K ₿16.75
4528	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1076 ₿0.0000011	$0.1076 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4529	iiii lovvvv youuuu ILY	$0.0004266	28.14	$415.33K	$0.0005326	$0.0003329	$59.72K	$415.33K	$415.33K
4532	Mirrored Ether METH	$1.81 ₿0.000050	0.74	$413.92K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$46.71K ₿8.29	$413.92K ₿11.59	$413.92K ₿11.59
4535	ai9000 AI9000	$0.0004125	-6.69	$412.51K	$0.0004429	$0.0004	$1.64K	$412.51K	$412.51K
4537	VEIL VEIL	$0.002823 ₿0.000000098	5.91	$411.79K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$621.6 ₿0.03	$477.88K ₿15.71	$411.79K ₿13.61
4539	Pisces PISCES	$0.0004112	2.64	$411.52K	$0.0004173	$0.0003945	$469.57	$411.52K	$411.52K
4542	PIGU PIGU	$0.000004099	6.81	$410.49K	$0.00000422	$0.00000365	$940.57	$410.49K	$410.49K
4543	catownkimono COK	$0.0000004072	-1.34	$410.43K	$0.0000004146	$0.0000004028	$134.88K	$410.43K	$410.43K
4544	Samsunspor Fan Token SAM	$0.2485 ₿0.000018	-0.60	$409.82K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$32.05K ₿0.03	$1.37M ₿104.07	$409.82K ₿48.72
4546	Nodle Network NODL	$0.0004522 ₿0.00000012	7.25	$409.53K ₿460.54	$0.0005136 ₿0.00000013	$0.0004137 ₿0.00000012	$30.53K ₿2.13	$946.3K ₿1.11K	$409.53K ₿460.54
4547	ZAP ZAP	$0.003808	-0.11	$409.52K	$0.003854	$0.003736	$11.2K	$1.33M	$409.52K
4548	BlackCardCoin BCCOIN	$0.04094	3.82	$409.4K	$0.04248	$0.03746	$124.35K	$2.87M	$409.4K
4549	Sakai Vault SAKAI	$0.1255 ₿0.000046	1.09	$408.38K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$22.81K ₿24.46	$1M ₿374.6	$408.38K ₿213.75
4552	SENSUS SENSUS	$0.0004312	2.91	$407.07K	$0.0004321	$0.0004076	$2.56K	$407.07K	$407.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}