Página de Resultados 35 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4523	Tranche Finance SLICE	$0.02864 ₿0.00000088	-2.36	$499K ₿13.89	$0.02933 ₿0.00000081	$0.0286 ₿0.00000060	$98.29K ₿1.32	$572.92K ₿15.94	$499K ₿13.89
4527	KittenFinance KIF	$13.15 ₿0.00022	6.01	$497.43K ₿8.67	$24.95 ₿0.00022	$23.33 ₿0.00021	$39.44 ₿0.24	$538.96K ₿9.39	$497.43K ₿8.67
4528	21Million 21M	$0.02811	7.44	$497.15K	$0.02811	$0.02447	$18.05K	$520.76K	$497.15K
4529	Lion DAO ROAR	$0.0000005556 ₿0.000000000078	-4.37	$496.29K ₿0	$0.0000005904 ₿0.000000000083	$0.0000005509 ₿0.000000000077	$29.68 ₿0.07	$496.29K ₿77.89	$496.29K ₿0
4530	ZODs ZODS	$0.0006695	1.47	$496.28K	$0.0006841	$0.0006309	$4.02K	$551.44K	$496.28K
4533	Pike Finance P	$0.002151	-1.53	$495.16K	$0.002194	$0.002151	$375.37	$771.42K	$495.16K
4535	Decentralized ETF DETF	$0.004942 ₿0.0000015	-1.57	$494.21K ₿164.81	$0.005033 ₿0.0000017	$0.004941 ₿0.0000014	$70.53K ₿1.3	$494.21K ₿164.81	$494.21K ₿164.81
4537	Fofar FOFAR	$0.00000117 ₿0.000000000042	-0.82	$489.88K ₿0	$0.000001179 ₿0.000000000064	$0.000001159 ₿0.000000000031	$331.99 ₿8.3	$489.88K ₿17.71	$489.88K ₿0
4538	Samsunspor Fan Token SAM	$0.3034 ₿0.000018	2.04	$492.29K ₿48.72	$0.3191 ₿0.000021	$0.2922 ₿0.000013	$238.26K ₿0.03	$1.64M ₿104.07	$492.29K ₿48.72
4539	Bitbama BAMA	$0.001045	-20.39	$492.19K	$0.001525	$0.001023	$45.48K	$492.19K	$492.19K
4540	King Shiba KINGSHIB	$0.001658 ₿0.000000059	15.05	$492.02K ₿23.5	$0.001957 ₿0.000000059	$0.001326 ₿0.000000056	$90.31K ₿0.78	$1.66M ₿59.29	$492.02K ₿23.5
4541	DecentraWeb DWEB	$0.009741 ₿0.00000089	-3.69	$491.87K ₿43.56	$0.01012 ₿0.00000098	$0.009304 ₿0.00000086	$124.48 ₿0.07	$970.77K ₿89.23	$491.87K ₿43.56
4542	SunWukong SUNWUKONG	$0.0004905	-5.30	$490.57K	$0.0005216	$0.0004901	$79.02K	$490.57K	$490.57K
4544	GoodBoy GOODBOY	$0.0004904	-2.38	$490.26K	$0.0005094	$0.0004824	$10.77	$490.26K	$490.26K
4545	Friends With Benefits Pro FWB	$0.8191 ₿0.000077	2.03	$489.42K ₿46.53	$0.8685 ₿0.000082	$0.801 ₿0.000077	$1.74K ₿0.24	$819.16K ₿77.88	$489.42K ₿46.53
4546	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.88K ₿9.85	$6.59 ₿0.000060	$4.1 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.88K ₿9.85
4547	BitcoinZ BTCZ	$0.00003877 ₿0.0000000013	-3.82	$488.85K ₿17.65	$0.00004173 ₿0.0000000014	$0.00003844 ₿0.0000000013	$35.3K ₿1.08	$488.85K ₿29.4	$488.85K ₿17.65
4549	MoonEdge MOONED	$0.002439 ₿0.00000029	-1.26	$487.9K ₿38.87	$0.00247 ₿0.00000029	$0.002439 ₿0.00000027	$303.39 ₿0.24	$487.9K ₿58.06	$487.9K ₿38.87
4550	Market Making Pro MMPRO	$0.005297 ₿0.0000011	0.57	$487.74K ₿106.18	$0.005397 ₿0.0000011	$0.005098 ₿0.0000010	$104.06K ₿2.38	$529.69K ₿115.31	$487.74K ₿106.18
4551	Callisto Network CLO	$0.000148 ₿0.0000000029	8.82	$486.66K ₿9.8	$0.000153 ₿0.0000000033	$0.000134 ₿0.0000000028	$131.15 ₿0.17	$486.66K ₿9.8	$486.66K ₿9.8
4553	Gaia Everworld GAIA	$0.00115 ₿0.00000011	0.96	$485.95K ₿46.42	$0.001158 ₿0.00000011	$0.001138 ₿0.00000010	$93.54K ₿0.61	$575.13K ₿56.48	$485.95K ₿46.42
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03743 ₿0.00000034	$0.03327 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Tetsuo Coin TETSUO	$0.0004869	-61.24	$484.24K	$0.001268	$0.0004052	$791.94K	$484.24K	$484.24K
4556	Unfettered Ecosystem SOULS	$0.0004512 ₿0.000000084	1.20	$484.03K ₿70.27	$0.0004617 ₿0.000000087	$0.000444 ₿0.000000082	$98.73K ₿4.36	$1.02M ₿191	$484.03K ₿70.27
4557	Kaspa DAO KDAO	$0.000003229	0.44	$483.6K	$0.00000336	$0.000002939	$5.42K	$483.6K	$483.6K
4560	Opium OPIUM	$0.02755 ₿0.0000019	-1.08	$482.72K ₿33.07	$0.03447 ₿0.0000019	$0.02698 ₿0.0000019	$59.44 ₿0.66	$2.76M ₿193.44	$482.72K ₿33.07
4563	Spain National Fan Token SNFT	$0.02067 ₿0.0000022	-4.51	$473.52K ₿50.91	$0.02166 ₿0.0000022	$0.01958 ₿0.0000017	$55.35K ₿1.46	$473.52K ₿50.91	$473.52K ₿50.91
4564	Crypterium CRPT	$0.005652 ₿0.00000080	60.08	$480.27K ₿68.09	$0.007284 ₿0.00000080	$0.00353 ₿0.00000076	$445.12 ₿3.11	$535.02K ₿75.97	$480.27K ₿68.09
4565	Defender Bot DFNDR	$0.005781 ₿0.0000029	4.55	$479.22K ₿0	$0.005853 ₿0.0000031	$0.005516 ₿0.0000022	$3.45K ₿5.34	$479.22K ₿294.93	$479.22K ₿0
4570	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-7.57	$477.06K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$147.56 ₿0.01	$477.06K ₿17.8	$477.06K ₿17.8
4574	Agent S S	$0.0004521	-93.98	$475.16K	$0.007505	$0.0002369	$15.67K	$475.16K	$475.16K
4575	Gameflip FLP	$0.008414 ₿0.00000014	-2.54	$474.57K ₿8.3	$0.008633 ₿0.00000014	$0.008334 ₿0.00000014	$43.75 ₿0	$841.43K ₿14.71	$474.57K ₿8.3
4576	Cindicator CND	$0.0002459 ₿0.000000010	-0.01	$474.4K ₿20.81	$0.0002459 ₿0.000000023	$0.0002458 ₿0.000000010	$13.31 ₿0	$491.8K ₿21.57	$474.4K ₿20.81
4578	CADAI CADAI	$0.03297	-2.13	$474.4K	$0.03371	$0.0327	$46.36	$474.4K	$474.4K
4579	Blink Galaxy GQ	$0.00007559 ₿0.000000018	9.44	$474.14K ₿117.23	$0.0000764 ₿0.000000020	$0.00006886 ₿0.000000017	$102.12K ₿36.37	$492.31K ₿122.07	$474.14K ₿117.23
4581	GAMI WORLD GAMI	$0.01097 ₿0.0000022	0.59	$471.51K ₿97.57	$0.011 ₿0.0000022	$0.01087 ₿0.0000021	$720.58 ₿0.37	$1.44M ₿297.77	$471.51K ₿97.57
4584	Aped APED	$0.4727 ₿0.0000058	-0.02	$472.71K ₿0	$0.4846 ₿0.0000058	$0.4625 ₿0.0000050	$156.73K ₿4.35	$472.71K ₿5.84	$472.71K ₿0
4585	Canxium CAU	$0.3997 ₿0.00015	1.23	$472.54K ₿113.91	$0.4055 ₿0.00016	$0.3792 ₿0.00015	$57.77K ₿2.25	$546.77K ₿137.07	$472.54K ₿113.91
4588	Knot Diffie-Hellman KNOT	$0.0004711	-12.12	$471.04K	$0.0006154	$0.0004515	$57.11K	$471.04K	$471.04K
4589	EurocoinToken ECTE	$0.08695 ₿0.0000021	3.58	$470.97K ₿11.64	$0.08689 ₿0.0000021	$0.08281 ₿0.0000021	$54.64K ₿1.56	$8.66M ₿214.11	$470.97K ₿11.64
4590	Bibox Token BIX	$0.004008 ₿0.000000066	0.01	$470.64K ₿7.8	$0.004008 ₿0.000000066	$0.004008 ₿0.000000063	$1.96 ₿0	$1.07M ₿17.79	$470.64K ₿7.8
4591	Multi Universe Central MUC	$0.001071	-6.99	$470.6K	$0.001152	$0.001071	$89.38K	$1.07M	$470.6K
4593	Invest Zone IVFUN	$0.0004695	1.01	$469.53K	$0.0004773	$0.0004598	$1.84K	$469.53K	$469.53K
4595	E4C E4C	$0.004625	5.68	$468.84K	$0.004689	$0.004318	$93.11K	$4.63M	$468.84K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Virtu by Virtuals VIRTU	$0.0004693	-6.95	$468.71K	$0.0005152	$0.0004548	$883.45	$468.71K	$468.71K
4597	Wrapped eHMND WEHMND	$0.0383 ₿0.0000038	-5.18	$467.64K ₿0	$0.0404 ₿0.0000039	$0.0383 ₿0.0000038	$14.22K ₿0.24	$15.32M	$467.64K ₿0
4598	Spintria SP	$0.009068	13.05	$467.59K	$0.009275	$0.00774	$12.95K	$8.06M	$467.59K
4604	88mph MPH	$0.3889 ₿0.000010	-5.82	$464.49K ₿12.14	$0.4131 ₿0.000010	$0.383 ₿0.0000090	$852.87 ₿0.15	$614.06K ₿15.01	$464.49K ₿12.14
4605	Civilization CIV	$0.001592 ₿0.00000014	-0.39	$464.38K ₿41.94	$0.001603 ₿0.00000014	$0.001547 ₿0.00000014	$46.54 ₿0	$477.65K ₿43.14	$464.38K ₿41.94
4607	AiMalls AIT	$0.9327 ₿0.000067	-3.07	$463.47K ₿21.03	$0.9636 ₿0.000073	$0.8702 ₿0.000061	$7.63K ₿5.04	$767.24K ₿56.24	$463.47K ₿21.03
4608	Effective accelerationism E/ACC	$0.0004631	-14.55	$463.14K	$0.0005546	$0.0004607	$9.67K	$463.14K	$463.14K
4611	Lumos LUMOS	$0.0000003949	-0.71	$462.14K	$0.0000004029	$0.0000003576	$8.62K	$551.66K	$462.14K
4612	KI XKI	$0.0007702 ₿0.00000013	-4.56	$462.79K ₿70.95	$0.0008097 ₿0.00000013	$0.000751 ₿0.00000012	$0.81 ₿0.02	$728.44K ₿123.94	$462.79K ₿70.95
4614	Tamadoge TAMA	$0.0004382 ₿0.000000084	1.81	$460.06K ₿88.68	$0.0006434 ₿0.000000088	$0.0004305 ₿0.000000083	$187.3K ₿5.04	$460.06K ₿88.68	$460.06K ₿88.68
4615	PinkMoon PINKM	$0.000000001271 ₿0.000000000000017	3.08	$459.8K ₿6.42	$0.000000001862 ₿0.000000000000017	$0.000000001798 ₿0.000000000000016	$1.9 ₿0	$1.27M ₿17.04	$459.8K ₿6.42
4617	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	0.26	$459.03K ₿16.94	$0.00000001848 ₿0.00000000000016	$0.00000001829 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4618	Goat Protocol GOA	$1.05 ₿0.000020	-5.24	$458.62K ₿0	$1.11 ₿0.000020	$1.04 ₿0.000019	$5.13 ₿0	$1.05M ₿20.05	$458.62K ₿0
4619	PROOF Platform PROOF	$0.0502 ₿0.0000017	-0.68	$458.31K ₿0	$0.05082 ₿0.0000017	$0.04933 ₿0.0000017	$1.32K ₿0.13	$1.54M ₿176.12	$458.31K ₿0
4621	Deep Whales AI DEEPAI	$0.004581	-4.84	$458.12K	$0.004822	$0.004534	$870.43	$458.12K	$458.12K
4623	Level LVL	$0.02625 ₿0.0000047	1.35	$457.08K ₿67.35	$0.02634 ₿0.0000048	$0.0258 ₿0.0000040	$1.37K ₿3.04	$704.34K ₿220.69	$457.08K ₿67.35
4624	Octus Bridge BRIDGE	$0.07184 ₿0.000019	-1.21	$456.67K ₿123.61	$0.07285 ₿0.000020	$0.07112 ₿0.0000026	$20.37 ₿0.05	$991.54K ₿268.4	$456.67K ₿123.61
4626	Coinye West COINYE	$0.000519 ₿0.00000027	-5.29	$456.56K ₿247.75	$0.0005481 ₿0.00000035	$0.0005065 ₿0.00000028	$1.91K ₿7.23	$519.09K ₿279.61	$456.56K ₿247.75
4627	QuiverX QRX	$0.005001 ₿0.00000010	-3.50	$455.24K ₿9.43	$0.005182 ₿0.00000010	$0.004935 ₿0.00000010	$4.14K ₿0	$499.72K ₿10.35	$455.24K ₿9.43
4628	Don't Buy Inu DBI	$0.0003137 ₿0.000000055	-24.33	$446.45K ₿78.89	$0.0004147 ₿0.000000055	$0.0003192 ₿0.000000052	$11.81K ₿0.08	$446.45K ₿78.89	$446.45K ₿78.89
4633	Just a chill guy (ETH) CHILLGUY	$0.0004528	-9.23	$452.85K	$0.0004991	$0.0004516	$3K	$452.85K	$452.85K
4634	Matt Furie MATT	$0.00000108	-3.11	$452.52K	$0.000001109	$0.0000009469	$49.81K	$452.52K	$452.52K
4636	Gyoza GYOZA	$0.0004582 ₿0.000000029	1.03	$452.18K ₿29.51	$0.003278 ₿0.000000030	$0.002922 ₿0.000000026	$2.48K ₿0.28	$458.2K ₿29.91	$452.18K ₿29.51
4637	Naym NAYM	$0.004149	10.18	$452.16K	$0.004547	$0.003593	$112.08K	$4.15M	$452.16K
4638	Lendle LEND	$0.01312 ₿0.0000021	-1.14	$452.16K ₿0	$0.01336 ₿0.0000021	$0.01301 ₿0.0000020	$1.07K ₿0.01	$1.31M ₿59.97	$452.16K ₿0
4639	Mintra MINT	$0.0001894 ₿0.000000015	-5.28	$450.61K ₿36.55	$0.0002074 ₿0.000000015	$0.0001856 ₿0.000000014	$156.65 ₿0.17	$450.61K ₿36.55	$450.61K ₿36.55
4640	Wrapped Energi WNRG	$0.03069 ₿0.0000023	0.42	$450.73K ₿0	$0.03077 ₿0.0000024	$0.03017 ₿0.0000023	$3.96K ₿0.02	$450.73K	$450.73K ₿0
4641	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4642	autism AUTISM	$0.0004736	-9.19	$449.49K	$0.0005521	$0.0004593	$107.75K	$449.49K	$449.49K
4643	Nigella Chain NIGELLA	$0.2798	14.16	$447.42K	$0.3159	$0.2301	$59.51K	$51.98M	$447.42K
4644	WOOF Token WOOF	$0.00002496 ₿0.0000000016	-4.48	$446.99K ₿29.01	$0.00002633 ₿0.0000000017	$0.00002417 ₿0.0000000015	$3.53K ₿0.23	$446.99K ₿29.01	$446.99K ₿29.01
4646	Xing Xing XING	$0.0004518	-0.58	$446.39K	$0.0004758	$0.0004456	$2.71K	$446.39K	$446.39K
4647	Degen Zoo DZOO	$0.001057 ₿0.00000017	1.52	$444.8K ₿68.41	$0.001058 ₿0.00000022	$0.00103 ₿0.00000017	$1.46 ₿13.05	$565.88K ₿92.32	$444.8K ₿68.41
4648	Aion AION	$0.0008101 ₿0.000000031	0.01	$444.04K ₿16.82	$0.0008101 ₿0.000000031	$0.00081 ₿0.000000028	$5.92 ₿0	$444.04K ₿15.43	$444.04K ₿16.82
4650	Xfinite Entertainment Token XET	$0.0001904 ₿0.0000000080	-0.17	$443.68K ₿18.74	$0.0001907 ₿0.0000000082	$0.0001903 ₿0.0000000078	$35.59K ₿0.04	$761.68K ₿32.17	$443.68K ₿18.74
4653	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4654	Sharbi $SHARBI	$0.00000592 ₿0.0000000000092	-1.65	$443.12K ₿9.28	$0.000006129 ₿0.000000000010	$0.0000058 ₿0.0000000000089	$210.82 ₿0.12	$443.12K ₿9.28	$443.12K ₿9.28
4655	MNet Continuum NUUM	$0.003311 ₿0.00000062	6.61	$441.66K ₿0	$0.003356 ₿0.00000067	$0.003054 ₿0.00000059	$68.24K ₿2.99	$3.31M ₿625.96	$441.66K ₿0
4661	Zack Morris ZACK	$0.0005071	-1.38	$438.77K	$0.0005251	$0.0004961	$2.87K	$438.77K	$438.77K
4662	Anita Max Wynn WYNN	$0.0004379 ₿0.00000010	-5.40	$437.93K ₿0	$0.0004681 ₿0.00000012	$0.0004318 ₿0.00000010	$25.64K ₿9.68	$437.93K ₿104.61	$437.93K ₿0
4663	FLEABONE BONE	$0.000001039	17.41	$437.34K	$0.00000108	$0.0000008238	$53.68K	$437.34K	$437.34K
4664	Estee ESTEE	$0.000001039	-12.75	$436.93K	$0.00000119	$0.00000103	$42.51K	$436.93K	$436.93K
4665	Zeek Coin MEOW	$0.0000005419 ₿0.00000000027	-1.58	$436.64K ₿238.79	$0.0000005519 ₿0.00000000029	$0.0000005358 ₿0.00000000027	$548.64 ₿1.55	$541.93K ₿275.73	$436.64K ₿238.79
4667	Jones DAO JONES	$0.08384 ₿0.000011	-2.10	$434.82K ₿58.69	$0.09214 ₿0.000011	$0.08384 ₿0.000011	$7.57K ₿0.47	$838.5K ₿114.1	$434.82K ₿58.69
4668	FOMO RADIO AI RADIO	$0.0004347	-4.63	$434.61K	$0.0004603	$0.0004251	$2.86K	$434.61K	$434.61K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0601 ₿0.00000055	$0.05806 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	PutinCoin PUT	$0.0001971 ₿0.000000017	-7.02	$433.06K ₿39.5	$0.0002755 ₿0.000000018	$0.0001963 ₿0.000000010	$162.72 ₿0.03	$4.8M ₿411.22	$433.06K ₿39.5
4672	Binamon BMON	$0.002541 ₿0.000000074	0.32	$432.59K ₿12.61	$0.002554 ₿0.000000074	$0.002511 ₿0.000000071	$92.74K ₿0.28	$581.08K ₿16.94	$432.59K ₿12.61
4674	Krex KREX	$0.00002053	-19.91	$431.24K	$0.00002599	$0.00001675	$22.62K	$431.24K	$431.24K
4675	Bistroo BIST	$0.008491 ₿0.00000037	-0.47	$431.2K ₿21.5	$0.008531 ₿0.00000037	$0.008491 ₿0.00000037	$5.31 ₿1.05	$849.19K ₿37.45	$431.2K ₿21.5
4678	RecTime RTIME	$0.0000000106 ₿0.00000000000057	2.44	$430.37K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.89K ₿1.22	$430.37K ₿28.96	$430.37K ₿0
4680	MetaBeat $BEAT	$0.0008248 ₿0.00000016	-4.69	$428.93K ₿65.86	$0.00093 ₿0.00000016	$0.0007835 ₿0.00000015	$14.64K ₿0.79	$1.24M ₿248.73	$428.93K ₿65.86
4682	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4683	Traxx TRAXX	$0.001754 ₿0.000000067	0.08	$427.96K ₿16.43	$0.001777 ₿0.000000067	$0.001731 ₿0.000000065	$16.31K ₿1.48	$613.97K ₿23.57	$427.96K ₿16.43
4684	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000505	-3.00	$426.65K	$0.00005239	$0.00004912	$23.7	$4.86M	$426.65K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}