Página de Resultados 35 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5130	UXD Stablecoin UXD	$1.01 ₿0.000014	0.45	$340.61K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$83.81 ₿10.6	$9.05M ₿128.33	$340.61K ₿102.26
5132	RIZON ATOLO	$0.0001466 ₿0.0000000050	-20.71	$340.23K ₿11.7	$0.0001849 ₿0.0000000050	$0.0001444 ₿0.0000000045	$110.28K ₿0.22	$413.54K ₿14.22	$340.23K ₿11.7
5134	CocktailBar COC	$6.8 ₿0.00090	2.65	$339.83K ₿45.36	$6.8 ₿0.00091	$6.48 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5142	NALS NALS	$0.01595 ₿0.0000033	-5.23	$337.58K ₿67.99	$0.01713 ₿0.0000037	$0.01476 ₿0.0000022	$129.42K ₿13.75	$337.58K ₿67.99	$337.58K ₿67.99
5143	Quidd QUIDD	$0.001222 ₿0.00000026	-2.50	$337.16K ₿64.17	$0.001271 ₿0.00000027	$0.001213 ₿0.00000026	$63.02 ₿0.02	$1.22M ₿267.3	$337.16K ₿64.17
5146	Lumos LUMOS	$0.0000002879	6.90	$336.46K	$0.0000002883	$0.0000002616	$91.93	$401.64K	$336.46K
5147	Alvey Chain WALV	$0.00288 ₿0.00000019	1.97	$335.92K ₿22.48	$0.002899 ₿0.00000019	$0.002796 ₿0.00000019	$195.57K ₿5.17	$438.16K ₿29.32	$335.92K ₿22.48
5148	WORK WORK	$0.0003346	-4.24	$336.26K	$0.0003582	$0.0003311	$3.58K	$336.26K	$336.26K
5150	LUBE LUBE	$0.00000486 ₿0.0000000035	4.78	$335.61K ₿244.84	$0.000004879 ₿0.0000000039	$0.000004539 ₿0.0000000031	$131.73 ₿2.16	$335.61K ₿244.84	$335.61K ₿244.84
5151	AvaCoach AVAC	$0.0004434	1.44	$335.35K	$0.0004441	$0.0004343	$488.62	$443.42K	$335.35K
5154	Sanin Inu SANI	$0.0000003792 ₿0.000000000047	-0.14	$334.99K ₿42.39	$0.0000003806 ₿0.000000000053	$0.0000003716 ₿0.000000000047	$76.05 ₿0.3	$334.99K ₿42.39	$334.99K ₿42.39
5155	Trava Finance TRAVA	$0.00008095 ₿0.000000010	0.51	$335.57K ₿26.33	$0.00008279 ₿0.000000011	$0.00007987 ₿0.0000000098	$69.21K ₿20.13	$404.67K ₿50.79	$335.57K ₿26.33
5157	Zasset zUSD ZUSD	$0.7074 ₿0.000013	1.92	$334.87K ₿10.81	$0.7121 ₿0.000013	$0.6929 ₿0.000012	$82.52 ₿0.01	$334.87K ₿10.81	$334.87K ₿10.81
5161	Starcoin STC	$0.001018 ₿0.000000011	1.82	$333.54K ₿3.72	$0.001022 ₿0.000000012	$0.0009966 ₿0.000000011	$3.55K ₿0.25	$333.54K ₿3.72	$333.54K ₿3.72
5164	MOE MOE	$0.0003487	2.94	$332.58K	$0.0003542	$0.0003325	$835.25	$332.58K	$332.58K
5165	Thumb THUMB	$0.001606	2.03	$332.43K	$0.001615	$0.001527	$542.28	$332.43K	$332.43K
5169	Look bro LOOK	$0.0003289	-15.12	$331.46K	$0.0004143	$0.0003242	$35.3K	$331.46K	$331.46K
5172	Badmad Robots METAL	$0.0004235 ₿0.00000073	20.61	$329.75K ₿529.52	$0.0004363 ₿0.0000014	$0.0003428 ₿0.00000069	$122.71K ₿7.24	$1.16M ₿2.02K	$329.75K ₿529.52
5176	Shroom.Finance SHROOM	$0.006408 ₿0.00000086	4.31	$329.3K ₿44.33	$0.006418 ₿0.00000087	$0.005403 ₿0.00000075	$28.67K ₿0.68	$420.12K ₿56.55	$329.3K ₿44.33
5180	Melon Dog MELON	$0.0008073 ₿0.00000017	5.47	$328.55K ₿72.6	$0.0008542 ₿0.00000019	$0.0007337 ₿0.00000016	$15.13K ₿1.12	$328.55K ₿72.6	$328.55K ₿72.6
5182	Gaia Everworld GAIA	$0.0007766 ₿0.00000011	-71.06	$328.13K ₿46.42	$0.00281 ₿0.00000011	$0.0007727 ₿0.00000010	$1.21K ₿0.61	$388.35K ₿56.48	$328.13K ₿46.42
5184	Plena PLENA	$0.001078	6.60	$329.66K	$0.00109 ₿0.	$0.001 ₿0.	$135.13K ₿0	$1.63M	$329.66K
5189	Wrapped eHMND (eHMND) WEHMND	$0.02674 ₿0.0000038	-1.12	$326.52K ₿0	$0.02705 ₿0.0000039	$0.02666 ₿0.0000038	$2.19K ₿0.24	$10.7M	$326.52K ₿0
5190	Ton Cat TCAT	$0.0005096	-1.11	$324.97K	$0.0005337	$0.0005029	$1.4K	$324.97K	$324.97K
5191	Cheyenne CHEYENNE	$0.0003278	-13.30	$325.42K	$0.0004655	$0.0003287	$245.36K	$325.42K	$325.42K
5193	DAOhaus HAUS	$0.3241 ₿0.000015	0.64	$324.13K ₿15.98	$0.3253 ₿0.000016	$0.3202 ₿0.000015	$19.33 ₿0	$324.13K ₿15.98	$324.13K ₿15.98
5195	ROCK ROCK	$0.01711	0.20	$323.67K	$0.01719	$0.01687	$402.32	$359.32K	$323.67K
5196	Cheese CHEESE	$0.0003234	5.82	$323.42K	$0.0003268	$0.0002924	$4.05K	$323.42K	$323.42K
5197	Hot Cross HOTCROSS	$0.002898 ₿0.00000015	21.23	$323.41K ₿17.28	$0.002938 ₿0.00000015	$0.00239 ₿0.00000014	$124.2K ₿3.28	$1.45M ₿77.48	$323.41K ₿17.28
5200	MYSTCL MYST	$46.07 ₿0.015	-1.22	$322.73K ₿0	$46.68 ₿0.018	$43.96 ₿0.014	$1.4K ₿2.56	$322.73K ₿101.44	$322.73K ₿0
5202	Centience CENTS	$0.0003225	5.73	$322.56K	$0.0003769	$0.0002533	$290.73K	$322.56K	$322.56K
5207	FREEdom coin FREE	$0.00000004012 ₿0.0000000000035	-4.76	$321.02K ₿27.99	$0.00000004265 ₿0.0000000000037	$0.00000003806 ₿0.0000000000034	$156.91K ₿13.29	$321.02K ₿27.99	$321.02K ₿27.99
5212	Fortune Token FRTN	$0.00125 ₿0.00000049	1.00	$319.24K ₿21.22	$0.001258 ₿0.00000050	$0.001215 ₿0.00000047	$2.07K ₿0.35	$1.24M ₿488.94	$319.24K ₿21.22
5213	Solaris AI SOLARIS	$0.0003191	8.42	$320.24K	$0.0003421	$0.0002869	$145.14K	$320.24K	$320.24K
5214	SteakHut Finance STEAK	$0.1766 ₿0.000012	-14.18	$319.06K ₿0	$0.2065 ₿0.000012	$0.1743 ₿0.000012	$10.64K ₿0.06	$883.34K ₿26.18	$319.06K ₿0
5215	Monavale MONA	$30.49 ₿0.0024	1.36	$318.82K ₿25.04	$30.67 ₿0.0025	$29.91 ₿0.0023	$59.58 ₿0.11	$344.55K ₿27.13	$318.82K ₿25.04
5219	Cat-Dog CATDOG	$0.000003679	-8.87	$316.99K	$0.00000404	$0.000003599	$282.22K	$316.99K	$316.99K
5221	Bitcicoin BITCI	$0.00003754 ₿0.000000021	-9.10	$317.43K ₿180.13	$0.000042 ₿0.000000021	$0.00003699 ₿0.000000020	$45.77K ₿10.14	$781.64K ₿443.55	$317.43K ₿180.13
5224	Krex KREX	$0.00001506	-13.48	$317.37K	$0.00001751	$0.00001157	$28.31K	$317.37K	$317.37K
5225	Nothing NOT	$0.000000005915	12.23	$316.25K	$0.000000006942	$0.00000000527	$3.59K	$526.25K	$316.25K
5226	AI PIN AI	$0.004116 ₿0.0000015	1.38	$316.08K ₿36.68	$0.004134 ₿0.0000017	$0.003974 ₿0.0000015	$35.98 ₿1.08	$411.63K ₿158.76	$316.08K ₿36.68
5228	Marvin Inu MARVIN	$0.0000007503	6.81	$315.59K	$0.0000007524	$0.0000006875	$1.73K	$315.59K	$315.59K
5229	Pochita POCHITA	$0.0003156	-0.17	$315.58K	$0.0003436	$0.0003157	$387.92K	$315.58K	$315.58K
5231	Landwolf WOLF	$0.00000000075 ₿0.00000000000012	6.00	$315.5K ₿0	$0.000000000749 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$536.36 ₿13.78	$315.5K	$315.5K ₿0
5233	Just a chill guy (ETH) CHILLGUY	$0.0003139	4.50	$313.93K	$0.0003149	$0.00029	$964.38	$313.93K	$313.93K
5235	FOMO RADIO AI RADIO	$0.0003124	-0.42	$313.87K	$0.0003175	$0.0003037	$2.75K	$313.87K	$313.87K
5239	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002793 ₿0.00000000000025	$0.00000002689 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5240	iCommunity ICOM	$0.00518 ₿0.00000017	19.63	$312.39K ₿0	$0.00433 ₿0.00000018	$0.002689 ₿0.00000017	$54.81 ₿0	$506.66K ₿17.75	$312.39K ₿0
5241	Lithium Finance LITH	$0.00003423 ₿0.000000024	-1.28	$309.45K ₿146.33	$0.00003625 ₿0.000000027	$0.00003325 ₿0.000000024	$172.34K ₿9.4	$340.91K ₿245.66	$309.45K ₿146.33
5243	Standard Protocol STND	$0.003422 ₿0.00000058	-0.27	$310.97K ₿53.43	$0.003548 ₿0.00000059	$0.003363 ₿0.00000055	$219.35K ₿5.93	$341.81K ₿58.73	$310.97K ₿53.43
5244	Matt Furie MATT	$0.00000074	4.32	$310.02K	$0.0000008411	$0.0000006989	$47.09K	$310.02K	$310.02K
5245	UpBots MBXN	$0.0006209 ₿0.000000028	0.72	$310.46K ₿12.19	$0.0006242 ₿0.000000064	$0.0006152 ₿0.000000027	$11.01 ₿0	$310.46K ₿14.08	$310.46K ₿12.19
5249	VEMP Horizon VEMP	$0.0006202 ₿0.00000011	-1.25	$310.13K ₿31.51	$0.0006376 ₿0.00000011	$0.0006225 ₿0.00000011	$139.87K ₿3.37	$310.13K ₿92.16	$310.13K ₿31.51
5251	FOAM FOAM	$0.0008717 ₿0.00000061	-0.01	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008657 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5253	BlackPool Token BPT	$0.01652 ₿0.0000017	1.46	$309.54K ₿23.71	$0.01662 ₿0.0000017	$0.01628 ₿0.0000015	$9.88 ₿0	$859.35K ₿88.22	$309.54K ₿23.71
5254	ChatGPT's Mascot CHATTY	$0.0003096	12.40	$310.93K	$0.0003181	$0.0002715	$13.85K	$310.93K	$310.93K
5256	Garlicoin GRLC	$0.004491 ₿0.00000016	5.55	$308.84K ₿10.96	$0.005374 ₿0.00000017	$0.004113 ₿0.00000015	$0.58 ₿0	$309.91K ₿11.05	$308.84K ₿10.96
5260	Baby Shiba Inu BABYSHIB	$0.0007789 ₿0.000000059	4.67	$307.59K ₿23.56	$0.0007813 ₿0.000000061	$0.0007281 ₿0.000000054	$230.03 ₿0.34	$327.1K ₿25.05	$307.59K ₿23.56
5263	ARTH ARTH	$0.6983 ₿0.000028	0	$307.21K ₿12.53	$0	$0	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5265	Polychain Monsters PMON	$0.05244 ₿0.0000088	0.01*	$306.98K ₿47.73	$0.05266 ₿0.0000090	$0.05231 ₿0.0000086	$1.13 ₿2.08	$455.42K ₿76.58	$306.98K ₿47.73
5268	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.66	$305.63K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$857.92 ₿20.71	$305.63K ₿274.54	$305.63K ₿274.54
5270	Kaspa DAO KDAO	$0.000002039	15.69	$305.59K	$0.000002039	$0.000001729	$3.92K	$305.59K	$305.59K
5273	Smiling Dolphin MIHARU	$0.0003033	2.76	$304.83K	$0.0003265	$0.000281	$24.65K	$304.83K	$304.83K
5278	chaos and disorder CHAOS	$0.0003033	-0.45	$304.8K	$0.0003698	$0.0002925	$47.06K	$304.8K	$304.8K
5279	Ionic Protocol ION	$0.001005	-16.38	$303.17K	$0.001362	$0.001004	$124.9K	$1.01M	$303.17K
5290	Insane Labz (Base) LABZ	$0.00034	-1.69	$301.04K	$0.0003466	$0.0003385	$12.62	$327.23K	$301.04K
5292	FoFar FOFAR	$0.0003006	23.30	$300.65K	$0.0003006	$0.0002438	$12.51K	$300.65K	$300.65K
5294	Ociswap OCI	$0.006593 ₿0.0000014	1.49	$300.4K ₿0	$0.006601 ₿0.0000016	$0.006382 ₿0.0000014	$401.93 ₿0.01	$659.37K ₿148.69	$300.4K ₿0
5296	PIGU PIGU	$0.000003	6.00	$300.18K	$0.00000305	$0.000002799	$84.72	$300.18K	$300.18K
5299	BitCone CONE	$0.0000005096 ₿0.000000000077	3.44	$299.38K ₿45.96	$0.000000511 ₿0.000000000082	$0.0000004819 ₿0.000000000077	$9.4 ₿0.15	$309.89K ₿47.18	$299.38K ₿45.96
5300	Infinitecoin IFC	$0.0000025 ₿0.00000000012	4.02	$298.92K ₿11.46	$0.000002799 ₿0.00000000013	$0.0000023 ₿0.00000000012	$75.84 ₿0	$298.92K ₿11.43	$298.92K ₿11.46
5302	Inu Inu INUINU	$0.000000000642 ₿0.000000000000050	3.21	$298.74K	$0.000000000642	$0.000000000609	$71.07 ₿9.4	$298.74K ₿23.85	$298.74K
5303	Sharbi $SHARBI	$0.00000398 ₿0.0000000000092	3.16	$298.07K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003759 ₿0.0000000000089	$976.59 ₿0.12	$298.07K ₿9.28	$298.07K ₿9.28
5307	Interport Token ITP	$0.008525 ₿0.0000084	0.02	$297.83K ₿66.32	$0.008541 ₿0.0000087	$0.008339 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5308	NeoTech NEOT	$0.001191	3.20	$297.94K	$0.001195	$0.001121	$2.02K	$297.94K	$297.94K
5310	Glitch Protocol GLCH	$0.004242 ₿0.00000020	2.37	$297.58K ₿14.15	$0.004359 ₿0.00000022	$0.004042 ₿0.00000017	$469.73 ₿0.3	$377.12K ₿17.93	$297.58K ₿14.15
5314	PolyPad POLYPAD	$0.0002694 ₿0.000000027	2.00	$296.37K ₿31.19	$0.0002754 ₿0.000000028	$0.0002625 ₿0.000000026	$99.64K ₿0.22	$538.8K ₿56.7	$296.37K ₿31.19
5315	Goat Protocol GOA	$0.6811 ₿0.000020	1.22	$296.28K ₿0	$0.6832 ₿0.000020	$0.669 ₿0.000019	$340.58 ₿0	$681.1K ₿20.05	$296.28K ₿0
5317	Inception Restaked ETH INETH	$2,705.09	2.92	$295.58K	$2,709.11	$2,570.71	$330.39	$295.58K	$295.58K
5318	DoctorX DRX	$0.000001489	-2.03	$301.02K	$0.00000152	$0.00000134	$112.36K	$301.02K	$301.02K
5319	Ethane C2H6	$0.2949 ₿0.000014	-0.54	$294.86K ₿0	$0.2966 ₿0.000015	$0.2811 ₿0.000014	$1.19K ₿0.08	$294.86K ₿14.5	$294.86K ₿0
5320	Groyper GROYPER	$0.00317	4.77	$294.79K	$0.00328	$0.002887	$6.23K	$294.79K	$294.79K
5321	ORGANIC•BITCORN (Runes) CORN	$0.00001401	0	$294.37K	$0	$0	$10.33	$294.37K	$294.37K
5322	Rowan Coin RWN	$0.001509 ₿0.0000031	-15.27	$271.49K ₿621.37	$0.00184 ₿0.0000032	$0.001247 ₿0.0000029	$21.98K ₿13.61	$758.79K ₿1.74K	$271.49K ₿621.37
5324	Stooges STOG	$0.00009794	3.48	$293.44K	$0.0000988	$0.00009302	$107.48	$293.44K	$293.44K
5328	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	3.01	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002843 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5331	2DAI.io 2DAI	$0.0002931 ₿0.000000043	-2.51	$293.05K ₿43.62	$0.0003009 ₿0.000000047	$0.0002748 ₿0.000000042	$3.57K ₿0.22	$293.05K ₿43.62	$293.05K ₿43.62
5338	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	2.44	$291.43K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$702.12 ₿2.82	$1.42M ₿57.01	$291.43K ₿11.87
5339	Rawr XD	$0.0002948	-12.56	$290.56K	$0.000343	$0.0002917	$25.48K	$290.56K	$290.56K
5342	Thorstarter XRUNE	$0.002542 ₿0.00000032	2.61	$290.24K ₿36.45	$0.002581 ₿0.00000033	$0.002424 ₿0.00000031	$20.61 ₿0.32	$1.36M ₿170.93	$290.24K ₿36.45
5344	Beny Bad Boy BBB	$0.0001215	-1.04	$289.94K	$0.000123	$0.0001198	$105.54	$289.94K	$289.94K
5345	Nyan Meme Coin NYAN	$0.000000004588 ₿0.00000000000092	0.67	$289.81K ₿0	$0.000000004602 ₿0.0000000000012	$0.00000000451 ₿0.00000000000090	$14.11 ₿2	$289.81K ₿64.43	$289.81K ₿0
5346	Zynecoin ZYN	$0.008289 ₿0.0000046	-16.69	$289.6K ₿158.71	$0.01038 ₿0.0000049	$0.008187 ₿0.0000034	$168.45K ₿2.87	$815.24K ₿451.7	$289.6K ₿158.71
5352	ai9000 AI9000	$0.0002884	2.77	$288.36K	$0.0002963	$0.0002743	$774.66	$288.36K	$288.36K
5355	Fire FIRE	$0.03038	-17.89	$322.56K	$0.03873	$0.03416	$7.77K	$341.67K	$322.56K
5357	Orchai OCH	$0.04782 ₿0.000018	3.81	$286.67K ₿68.62	$0.05326 ₿0.000021	$0.04544 ₿0.000018	$47.78K ₿8.42	$956.58K ₿378.91	$286.67K ₿68.62
5358	CADAI CADAI	$0.0198	5.28	$286.52K	$0.0198	$0.01832	$255.05	$286.52K	$286.52K
5359	Shiba Classic SHIBC	$0.000000000478	3.62	$286.33K	$0.00000000048	$0.000000000451	$41.56	$286.33K	$286.33K
5360	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009105	1.50	$286K	$0.00009121	$0.00008878	$46.96	$286K	$286K
5361	Fable Of The Dragon TYRANT	$0.02857 ₿0.0000018	1.39	$285.73K ₿18.65	$0.02867 ₿0.0000020	$0.02818 ₿0.0000018	$870.74 ₿0.37	$285.73K ₿18.65	$285.73K ₿18.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}