Página de Resultados 35 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7767	Tema TEMA	$0.0000699	-1.12	$70.64K	$0.0000722	$0.00006951	$50.73K	$70.64K	$70.64K
7772	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8358 ₿0.0000092	$0.7987 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7780	Sora XOR	$0 ₿0.0000000017	-50.15	$58.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$129.25 ₿3.33	$58.74K ₿34.32	$58.74K ₿34.27
7792	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01714 ₿0.00000018	$0.01564 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7794	Bet more BET	$0.0000691	-0.32	$68.95K	$0.00007059	$0.00006855	$108.23	$68.95K	$68.95K
7797	Slop SLOP	$0.00006854	-0.22	$68.52K	$0.00007001	$0.00006815	$4.4	$68.52K	$68.52K
7798	Fuku-Kun FUKU	$0.0000001813	-0.36	$68.81K	$0.0000001828	$0.0000001812	$8.96	$68.81K	$68.81K
7799	Keyboard Cat KEYCAT	$0.00006894 ₿0.000000011	-1.53	$68.81K ₿0	$0.00007093 ₿0.000000017	$0.00006888 ₿0.000000011	$489.8 ₿1.29	$68.81K ₿12.37	$68.81K ₿0
7800	Geojam JAM	$0.000009079 ₿0.000000031	17.89	$68.78K ₿176.89	$0.000009099 ₿0.000000033	$0.000007539 ₿0.000000030	$145.03 ₿2.96	$72.65K ₿253.02	$68.78K ₿176.89
7801	TurtSat TURT	$0.0001118 ₿0.00000027	-2.72	$68.8K ₿0	$0.0001443 ₿0.00000028	$0.0001112 ₿0.00000026	$58.83K ₿49.25	$68.8K	$68.8K ₿0
7802	NFTFI NFTFI	$0.000361	-6.18	$68.76K	$0.0003974	$0.000361	$10.97K	$722.11K	$68.76K
7805	Nile NILE	$0.01523 ₿0.000025	-0.33	$68.62K ₿0	$0.0153 ₿0.000028	$0.01523 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7807	Nemo Sum NEMO	$0.0000738	-1.88	$68.55K	$0.0000754	$0.0000731	$494.82	$72.24K	$68.55K
7814	DOGWIFHOOD WIF	$0.00006815 ₿0.00000010	-1.37	$68.09K ₿109.22	$0.00007017 ₿0.00000011	$0.00006805 ₿0.00000010	$11.85 ₿10.76	$68.09K ₿109.22	$68.09K ₿109.22
7815	chaos and disorder CHAOS	$0.00006776	-0.79	$67.74K	$0.00006927	$0.00006744	$11.54	$67.74K	$67.74K
7816	Subsocial SUB	$0.0000805 ₿0.000000074	-5.01	$68.08K ₿62.68	$0.00008731 ₿0.000000080	$0.00008055 ₿0.000000072	$11.94 ₿1.41	$80.87K ₿74.58	$68.08K ₿62.68
7819	Peanut PNUT	$0.006798	0.13	$67.98K	$0.006822	$0.006768	$17.01	$67.98K	$67.98K
7827	Xing Xing XING	$0.0000682	-0.64	$67.8K	$0.00007069 ₿0.	$0.00006789 ₿0.	$1.34K ₿0	$67.8K	$67.8K
7835	İstanbul Başakşehir Fan Token IBFK	$0.04826 ₿0.000012	1.53	$67.59K ₿14.42	$0.04872 ₿0.000012	$0.04753 ₿0.000012	$12.25K ₿0.2	$145.11K ₿38.63	$67.59K ₿14.42
7842	Enki ENKI	$0.00000007253	-2.73	$67.32K	$0.00000007571	$0.00000007136	$172.04	$67.32K	$67.32K
7852	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7855	CSI888 CSI	$0.00007491	0.48	$66.53K	$0.00007564	$0.00007456	$25.16	$66.53K	$66.53K
7857	EmerCoin EMC	$0.00138 ₿0.00000010	13.77	$66.43K ₿5.11	$0.001381 ₿0.	$0.001213 ₿0.	$0.01 ₿0	$1.38M ₿106.19	$66.43K ₿5.11
7866	Yel.Finance YEL	$0.0002353 ₿0.000000047	-2.56	$66.08K ₿12.41	$0.0002462 ₿0.000000048	$0.0002358 ₿0.000000046	$2.6 ₿0.02	$66.08K ₿18.82	$66.08K ₿12.41
7868	Puffy PUFFY	$0.00000148	0.04	$65.94K	$0.0000015	$0.000001469	$27.08	$65.94K	$65.94K
7871	Ferrum Network FRM	$0.0002378 ₿0.0000012	-1.24	$68.27K ₿332.64	$0.0002427 ₿0.0000012	$0.000229 ₿0.0000012	$56.59K ₿9.19	$142.04K ₿750.24	$68.27K ₿332.64
7873	Relend USDC REUSDC	$0.01746	0.05	$65.82K	$0.01746	$0.01743	$139.4	$65.82K	$65.82K
7877	AI Agent Layer AIFUN	$0.0001362	-1.25	$65.65K	$0.0001388	$0.0001358	$262.54	$67.47K	$65.65K
7878	DEEPSPACE DPS	$0.0008954 ₿0.00000088	1.64	$65.62K ₿50.69	$0.08227 ₿0.00000090	$0.07907 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7879	Fame MMA FAME	$0.00001008 ₿0.0000000086	-3.18	$65.61K ₿0	$0.0008078 ₿0.0000000089	$0.000771 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7880	Ramses Exchange RAM	$0.0009107 ₿0.0000022	-1.34	$65.58K ₿123.89	$0.000963 ₿0.0000024	$0.0009084 ₿0.0000020	$657.93 ₿8.09	$769.89K ₿1.05K	$65.58K ₿123.89
7882	Kendu Inu KENDU	$0.00000006552	-2.56	$65.53K	$0.00000006812	$0.00000006549	$238.3	$65.53K	$65.53K
7883	sunpepe SUNPEPE	$0.00006543	0.71	$65.44K	$0.00006614	$0.00006498	$164.48	$65.44K	$65.44K
7890	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7900	suwi SUWI	$0.00006462	-0.83	$64.62K	$0.00006564	$0.00006462	$103.73	$64.62K	$64.62K
7905	PAC Global PAC	$0.0000037 ₿0.0000000012	-6.99	$64.46K ₿22.4	$0.000004159 ₿0.0000000017	$0.000003689 ₿0.0000000011	$0.01 ₿0.59	$184.77K ₿64.21	$64.46K ₿22.4
7918	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07332 ₿0.00000080	$0.0692 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7922	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7933	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7941	TOP PROTOCOL TOP	$0.01035	-2.29	$63.31K	$0.01061	$0.01013	$238.01	$63.31K	$63.31K
7953	RUNES•X•BITCOIN ✖	$0.0000003096	0.02	$65.02K	$0.0000003096	$0.0000002995	$50.9K	$65.02K	$65.02K
7954	Pickle Finance PICKLE	$0.03493 ₿0.000028	0.10	$62.86K ₿40.57	$0.03502 ₿0.000029	$0.0349 ₿0.000026	$7.66 ₿0.82	$123.54K ₿94.4	$62.86K ₿40.57
7955	GUA GUA	$0.00001001	0.39	$62.52K	$0.00001008	$0.000009969	$25.39	$62.52K	$62.52K
7961	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02478 ₿0.00000027	$0.02129 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7982	KEKE Terminal KEKE	$0.00006224	0.62	$62.24K	$0.00006273 ₿0.	$0.00006127 ₿0.	$62.19 ₿0	$62.24K	$62.24K
7984	OraiDEX ORAIX	$0.0001112 ₿0.00000025	-4.09	$62.24K ₿110.94	$0.0001159 ₿0.00000025	$0.0001107 ₿0.00000024	$109.9 ₿3.69	$82.11K ₿187.87	$62.24K ₿110.94
7997	Ducky DUCKY	$0.0000001472	0.07	$61.97K	$0.0000001478	$0.0000001466	$18.54	$61.97K	$61.97K
8001	JAK JAK	$0.00006161	-0.32	$61.9K	$0.00006245	$0.00006135	$69.6	$61.9K	$61.9K
8003	Banana Tape Wall BTW	$0.00006145	-0.36	$61.74K	$0.00006252	$0.00006124	$29.12	$61.74K	$61.74K
8006	Doge Jones Industrial Average DJI	$0.00006138	-0.63	$61.39K	$0.00006239	$0.00006137	$5.52	$61.39K	$61.39K
8007	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007808 ₿0.000000086	$0.006879 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8026	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8033	INVITE Token INVITE	$0.001159	-26.78	$57.98K	$0.001703	$0.001088	$14.54K	$579.79K	$57.98K
8037	Basedmilio BASED	$0.00006064	0.06	$60.65K	$0.0000607 ₿0.	$0.0000605 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8040	Meme Anarchic Numismatic Asset MANA	$0.00006026	-1.02	$60.58K	$0.00006153	$0.00005975	$902.6	$60.58K	$60.58K
8045	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9364 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8046	Mindscraft MINDS	$0.00006008	171.30	$60.36K	$0.00006519	$0.00002203	$32.18	$60.36K	$60.36K
8048	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8053	Andy on SOL ANDY	$0.00006334 ₿0.000000093	-2.23	$59.93K ₿0	$0.00006543 ₿0.00000010	$0.00006331 ₿0.000000076	$150.12 ₿15.29	$59.93K ₿94.06	$59.93K ₿0
8059	Juggernaut JGN	$0.0005962 ₿0.00000051	-0.08	$59.75K ₿51.98	$0.04948 ₿0.00000054	$0.046 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8061	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8065	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8068	JulSwap JULD	$0.00009987 ₿0.000000068	0.02	$59.14K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$12.31K ₿1.76	$79.9K ₿54.78	$59.14K ₿40.55
8074	Ethos Reserve Note ERN	$0.8803 ₿0.000014	0.38	$59.02K ₿31.04	$0.8859 ₿0.000014	$0.8769 ₿0.000013	$215.85 ₿1.46	$59.02K ₿31.05	$59.02K ₿31.04
8078	NumberGoUpTech TECH	$0.0000009004 ₿0.0000000041	-1.69	$58.75K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.64 ₿6.14	$58.75K ₿270.77	$58.75K ₿270.77
8080	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.00769 ₿0.000000084	$0.00547 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8082	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002679 ₿0.000000029	$0.00246 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8087	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05758 ₿0.00000063	$0.05585 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8088	BAKKT BAKKT	$0.00005809	-0.70	$58.31K	$0.00005933 ₿0.	$0.00005784 ₿0.	$2.51 ₿0	$58.31K	$58.31K
8089	Cellana Finance CELL	$0.0001681 ₿0.00000099	0.02	$58.3K ₿0	$0.0001704 ₿0.0000010	$0.0001678 ₿0.00000098	$6 ₿14.39	$185.08K ₿1.02K	$58.3K ₿0
8092	Fluffington FLUFFI	$0.00005801	-0.82	$58.29K	$0.00005932	$0.00005772	$37.98	$58.29K	$58.29K
8105	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06421 ₿0.00000070	$0.05948 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8113	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8116	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001219 ₿0.000000013	$0.001103 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8127	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03763 ₿0.00000041	$0.03661 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8131	JailbreakMe JAIL	$0.00005704	1.02	$57.33K	$0.00005742	$0.00005615	$407.63	$57.33K	$57.33K
8132	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8133	Good Games Guild GGG	$0.001455 ₿0.0000015	0.02	$58.21K ₿61.81	$0.001455 ₿0.0000015	$0.001414 ₿0.0000015	$12.27K ₿4.93	$145.52K ₿154.53	$58.21K ₿61.81
8137	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8140	Vainguard VAIN	$0.00005691	0.93	$56.89K	$0.00005945	$0.00005614	$2.26	$56.89K	$56.89K
8149	MAGA VP MVP	$0.001251	0.32	$56.63K	$0.0013	$0.001235	$18.79	$59.44K	$56.63K
8150	Burt BURT	$0.00005658	-0.07	$56.59K	$0.00005773	$0.00005658	$15.84K	$56.59K	$56.59K
8167	brainrot ROT	$0.00005589	-0.28	$55.84K	$0.00005683	$0.00005569	$8.51	$55.84K	$55.84K
8177	Dogecast DOGECAST	$0.0000555	-9.14	$55.5K	$0.00006122	$0.00005526	$1.27K	$55.5K	$55.5K
8182	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	0.77	$55.33K ₿25.57	$0.00005533 ₿0.000000027	$0.00005491 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8188	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3504 ₿0.0000038	$0.3332 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8196	Ton Inu TINU	$0.00005476 ₿0.000000098	-2.97	$54.77K ₿98.63	$0.00005767 ₿0.00000011	$0.00005463 ₿0.000000058	$48.28 ₿7.37	$54.77K ₿98.63	$54.77K ₿98.63
8215	ITO $ITO	$0.0000001325	0.35	$54.26K	$0.0000001328	$0.0000001321	$20.87	$54.26K	$54.26K
8222	Golden Kappa GKAPPA	$0.00000006942	0.27	$53.99K	$0.00000006949	$0.00000006913	$3.08	$53.99K	$53.99K
8226	Baby BABY	$0.00000005637 ₿0.00000000071	-0.27	$53.82K ₿0	$0.00000005713 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$87.94 ₿18.24	$55.32K ₿714.88	$53.82K ₿0
8231	CatSolHat SOLCAT	$0.0007672	-3.54	$53.67K	$0.0008263	$0.0007579	$1.61K	$53.67K	$53.67K
8232	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1883 ₿0.0000020	$0.1684 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8254	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8256	Integritee TEER	$0.01323 ₿0.000010	-0.03	$52.63K ₿40.71	$0.01323 ₿0.000010	$0.01323 ₿0.000010	$129.27 ₿0.54	$132.31K ₿102.34	$52.63K ₿40.71
8257	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002474 ₿0.000000027	$0.002222 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8261	WAP WAP	$0.00005241	0.52	$52.39K	$0.00005285	$0.00005182	$1.41	$52.39K	$52.39K
8264	Dvision Network DVI	$0.0002418 ₿0.00000051	3.64	$52.32K ₿127.08	$0.0002418 ₿0.00000053	$0.0001785 ₿0.00000049	$9.11K ₿14.52	$212.02K ₿514.95	$52.32K ₿127.08
8267	Meta Monopoly MONOPOLY	$0.00005221	-0.23	$52.21K	$0.00005237	$0.00005221	$2.64	$52.21K	$52.21K
8273	LIMITUS LMT	$0.00007818	-0.12	$51.89K	$0.00007983	$0.00007784	$11.03	$51.89K	$51.89K
8277	GOON GOON	$0.00005183	-0.75	$51.84K	$0.00005677	$0.00005056	$196.96	$51.84K	$51.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}