Página de Resultados 35 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5291	BitSong BTSG	$0.002376 ₿0.00000018	1.32	$286.39K ₿21.57	$0.002406 ₿0.00000019	$0.002329 ₿0.00000018	$218.99 ₿0.01	$289.65K ₿22.77	$286.39K ₿21.57
5293	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01049 ₿0.000000096	$0.01029 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5295	What’s Updog? $UPDOG	$0.0002803 ₿0.000000011	2.37	$278.1K ₿0	$0.0002841 ₿0.000000011	$0.0002718 ₿0.0000000094	$266.8 ₿0.72	$280.38K ₿11.03	$278.1K ₿0
5296	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	0.87	$278.42K	$0.000000000605	$0.000000000588	$125.33 ₿9.4	$278.42K ₿23.85	$278.42K
5298	Ethane C2H6	$0.2792 ₿0.000014	1.02	$279.22K ₿0	$0.2813 ₿0.000015	$0.2749 ₿0.000014	$111.4 ₿0.08	$279.22K ₿14.5	$279.22K ₿0
5299	YfDAI.finance YF-DAI	$14.22 ₿0.00050	2.06	$292.87K ₿10.7	$14.45 ₿0.00061	$13.35 ₿0.00048	$79.18K ₿1.31	$292.87K ₿10.7	$292.87K ₿10.7
5303	SENSUS SENSUS	$0.0002962	0.88	$279.61K	$0.0003016	$0.0002886	$787.1	$279.61K	$279.61K
5305	Starcoin STC	$0.0008574 ₿0.000000011	-0.30	$280.31K ₿3.72	$0.0008863 ₿0.000000012	$0.0008177 ₿0.000000011	$16.17K ₿0.25	$280.31K ₿3.72	$280.31K ₿3.72
5307	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008875	0.69	$278.85K	$0.00008894	$0.0000878	$26.68	$278.85K	$278.85K
5311	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001941 ₿0.000000017	$0.001806 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5312	KI XKI	$0.0004441 ₿0.00000013	3.70	$269.86K ₿70.95	$0.0004494 ₿0.00000013	$0.0004257 ₿0.00000012	$2.76 ₿0.02	$420.21K ₿123.94	$269.86K ₿70.95
5313	0chain ZCN	$0.005722 ₿0.0000023	-3.34	$276.98K ₿112.72	$0.005963 ₿0.0000023	$0.005711 ₿0.0000021	$165.4 ₿0.05	$2.29M ₿931.55	$276.98K ₿112.72
5314	Bankless DAO BANK	$0.0003329 ₿0.000000029	3.36	$274.77K ₿24.17	$0.000338 ₿0.000000029	$0.0003215 ₿0.000000028	$2 ₿0.01	$332.97K ₿29.29	$274.77K ₿24.17
5316	Zipmex Token ZMT	$0.0031 ₿0.00000012	3.32	$274.59K ₿11.44	$0.0031 ₿0.00000022	$0.003 ₿0.00000012	$16.83 ₿0.02	$618.56K ₿25.78	$274.59K ₿11.44
5320	BUU BUU	$0.0002729	1.96	$272.51K	$0.0002756	$0.0002662	$1.16K	$272.51K	$272.51K
5321	Sora XOR	$0 ₿0.0000000017	-23.68	$295.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.27K ₿3.33	$295.65K ₿34.32	$295.65K ₿34.27
5323	Look bro LOOK	$0.0002654	-11.16	$264K	$0.0003139	$0.0002638	$12.44K	$264K	$264K
5327	brainrot ROT	$0.0002763	0.52	$276.17K	$0.0002842	$0.0002583	$3.97K	$276.17K	$276.17K
5329	MetaBeat $BEAT	$0.0004219 ₿0.00000016	13.74	$219.25K ₿65.86	$0.0004247 ₿0.00000016	$0.0003598 ₿0.00000015	$30.56K ₿0.79	$632.43K ₿248.73	$219.25K ₿65.86
5330	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.987 ₿0.0000090	$0.9229 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5331	McLaren F1 Fan Token MCL	$0.006056 ₿0.00000034	-5.41	$234.35K ₿13.19	$0.006467 ₿0.00000034	$0.005562 ₿0.00000029	$4.93K ₿0.25	$234.35K ₿13.19	$234.35K ₿13.19
5334	sci-hub SCIHUB	$0.0002819	8.13	$281.95K	$0.0002819	$0.0002514	$367.37K	$281.95K	$281.95K
5336	Aventa AVENT	$0.0002707	2.25	$270.78K	$0.0002737	$0.0002629	$210.14	$270.78K	$270.78K
5339	KEK KEKE	$0.000000003549 ₿0.00000000000040	2.41	$271.28K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.000000003447 ₿0.00000000000038	$167.21 ₿2.43	$276.04K ₿30.82	$271.28K ₿30.28
5340	Marvin Inu MARVIN	$0.0000006538	2.07	$275.08K	$0.0000006623	$0.0000006354	$143.68	$275.08K	$275.08K
5343	Kitty Inu KITTY	$0.0000003673 ₿0.000000000064	-0.32	$263.25K ₿46.97	$0.000007121 ₿0.000000000065	$0.000006364 ₿0.000000000058	$7.03 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5345	Reboot GG	$0.001614 ₿0.00000098	1.18	$265.67K ₿161.99	$0.001626 ₿0.0000011	$0.00159 ₿0.00000098	$119.22 ₿9.96	$1.61M ₿984.43	$265.67K ₿161.99
5346	Cairo Bank CBANK	$0.08337 ₿0.000020	0	$268.97K ₿0	$0.08337 ₿0.000020	$0.08337 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5350	Hourglass WAIT	$0.002747 ₿0.0000013	2.51	$268.54K ₿133.73	$0.002776 ₿0.0000014	$0.00267 ₿0.0000012	$62.04 ₿3.12	$268.54K ₿133.73	$268.54K ₿133.73
5351	TokenClub TCT	$0.0004693 ₿0.000000036	0.89	$271.65K ₿20.9	$0.0004694 ₿0.000000040	$0.0004551 ₿0.000000034	$79.77K ₿0.39	$469.32K ₿36.1	$271.65K ₿20.9
5352	Linear LINA	$0.00002513 ₿0.00000018	-13.23	$251.27K ₿1.15K	$0.00002896 ₿0.00000019	$0.00002476 ₿0.00000018	$1.56K ₿133.06	$251.35K ₿1.89K	$251.27K ₿1.15K
5353	DoctorX DRX	$0.000001289	-1.16	$262.04K	$0.00000134	$0.00000126	$68.25K	$262.04K	$262.04K
5354	Cat-Dog CATDOG	$0.000003199	6.41	$266.78K	$0.000003199	$0.000002969	$249.37K	$266.78K	$266.78K
5355	Virtu by Virtuals VIRTU	$0.0002706	-0.09	$270.3K	$0.0002803	$0.0002662	$1.72K	$270.3K	$270.3K
5357	Ton Cat TCAT	$0.0004227	8.10	$269.56K	$0.0004492	$0.0003884	$2.62K	$269.56K	$269.56K
5358	Megalink MG8	$0.001152	-2.16	$278.64K	$0.001243	$0.001096	$903.04K	$1.15M	$278.64K
5360	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5361	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01575 ₿0.00000014	$0.01078 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5362	Polychain Monsters PMON	$0.04533 ₿0.0000088	0.05	$265.36K ₿47.73	$0.04543 ₿0.0000090	$0.04527 ₿0.0000086	$24.19 ₿2.08	$393.68K ₿76.58	$265.36K ₿47.73
5368	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-2.09	$262.04K ₿0	$0.02192 ₿0.0000039	$0.02109 ₿0.0000038	$9.75K ₿0.24	$8.6M	$262.04K ₿0
5369	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01579 ₿0.00000014	$0.01539 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5370	Fable Of The Dragon TYRANT	$0.02624 ₿0.0000018	-2.09	$262.44K ₿18.65	$0.2217 ₿0.0000020	$0.2021 ₿0.0000018	$13.78 ₿0.37	$262.44K ₿18.65	$262.44K ₿18.65
5372	Kontos KOS	$0.001526	10.57	$291.02K	$0.00168	$0.001325	$79.06K	$1.54M	$291.02K
5373	Fortune Token FRTN	$0.001036 ₿0.00000049	-2.61	$264.87K ₿21.22	$0.001064 ₿0.00000050	$0.001032 ₿0.00000047	$1.86K ₿0.35	$1.03M ₿488.94	$264.87K ₿21.22
5375	Matt Furie MATT	$0.0000006162	1.49	$259.23K	$0.0000007146	$0.0000006023	$43.07K	$259.23K	$259.23K
5376	Rentible RNB	$0.0261 ₿0.0000011	8.51	$261.03K ₿12.04	$0.138 ₿0.0000012	$0.1206 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5378	Inception Restaked ETH INETH	$2,656.17	1.79	$262.03K	$2,683.2	$2,609.51	$13.98	$262.03K	$262.03K
5379	iETH v1 IETH	$3,023.56 ₿0.057	1.99	$261.52K ₿16.45	$3,054.13 ₿0.058	$2,947.81 ₿0.057	$0 ₿0	$261.52K ₿16.45	$261.52K ₿16.45
5381	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5382	Star STAR	$1 ₿0.000014	0.65	$259.84K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$36.04 ₿0.39	$259.84K ₿46.33	$259.84K ₿46.33
5386	Sharbi $SHARBI	$0.00000339 ₿0.0000000000092	6.00	$255.3K ₿9.28	$0.00000348 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$1.19K ₿0.12	$255.3K ₿9.28	$255.3K ₿9.28
5388	Spice SPICE	$0.00254	-4.08	$254.03K	$0.002649	$0.002538	$395.98	$254.03K	$254.03K
5393	Super Useless Token SUT	$0.007805	4.48	$266.33K	$0.007805	$0.007376	$202.06	$515.17K	$266.33K
5395	NeoTech NEOT	$0.001031	-2.98	$257.97K	$0.001068	$0.001018	$11.75K	$257.97K	$257.97K
5397	Plasma Finance PPAY	$0.0002697 ₿0.000000022	1.15	$256.24K ₿21.17	$0.0002716 ₿0.000000022	$0.0002655 ₿0.000000019	$4.53 ₿0.01	$269.72K ₿22.28	$256.24K ₿21.17
5398	ROCK ROCK	$0.01354	1.29	$256.23K	$0.01361	$0.0133	$87.89	$284.46K	$256.23K
5399	Vaultka VKA	$0.006273 ₿0.0000019	2.29	$256.98K ₿40.06	$0.006338 ₿0.0000020	$0.006097 ₿0.0000018	$101.78 ₿1.77	$627.38K ₿194.02	$256.98K ₿40.06
5408	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01669 ₿0.00000015	$0.01555 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5411	coby COBY	$0.000258	-0.52	$256.59K	$0.0002667	$0.0002444	$8.36K	$256.59K	$256.59K
5412	Nyan Meme Coin NYAN	$0.000000003946 ₿0.00000000000092	3.19	$249.26K ₿0	$0.000000003987 ₿0.0000000000012	$0.000000003806 ₿0.00000000000090	$494.35 ₿2	$249.26K ₿64.43	$249.26K ₿0
5414	Centience CENTS	$0.0002517	1.19	$251.71K	$0.000254	$0.0002445	$236.89K	$251.71K	$251.71K
5415	SnailBrook SNAIL	$0.000003059 ₿0.0000000029	0.76	$251.91K ₿234.42	$0.00000309 ₿0.0000000029	$0.00000304 ₿0.0000000028	$205.7 ₿0.6	$251.91K ₿291.66	$251.91K ₿234.42
5420	Shiba Classic SHIBC	$0.000000000421	1.54	$251.93K	$0.000000000422	$0.000000000414	$26.77K	$251.93K	$251.93K
5422	Shezmu SHEZMU	$0.1849 ₿0.00012	-6.19	$258.97K ₿27.2	$0.1974 ₿0.00015	$0.1676 ₿0.00011	$4.03K ₿2.03	$278.33K ₿53.42	$258.97K ₿27.2
5423	Sphere Finance SPHERE	$0.0000321 ₿0.0000000077	-17.35	$246.25K ₿59.73	$0.00003939 ₿0.0000000082	$0.00003204 ₿0.0000000077	$1.15K ₿0.01	$287.73K ₿69.79	$246.25K ₿59.73
5424	FreeRossDAO FREE	$0.00003236 ₿0.0000000015	4.17	$249.8K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003101 ₿0.0000000014	$183.97 ₿0.4	$300.65K ₿14.2	$249.8K ₿11.8
5425	Geyser GYSR	$0.02608 ₿0.0000017	-2.31	$253.8K ₿16.86	$0.02691 ₿0.0000021	$0.02581 ₿0.0000017	$898.64 ₿0.32	$260.83K ₿17.94	$253.8K ₿16.86
5426	Thorstarter XRUNE	$0.002199 ₿0.00000032	-1.56	$251.02K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$2K ₿0.32	$1.18M ₿170.93	$251.02K ₿36.45
5428	Pepe Community PEPE	$0.0003531 ₿0.000000022	1.33	$263.53K ₿20.77	$0.0003573 ₿0.000000025	$0.0003243 ₿0.000000022	$133.48 ₿6.03	$263.53K ₿20.77	$263.53K ₿20.77
5429	Gifto GFT	$0.00016 ₿0.00000037	0.01*	$358.46K ₿377.88	$0.0001601 ₿0.00000039	$0.0001596 ₿0.00000037	$663.9 ₿75.34	$358.46K ₿377.88	$358.46K ₿377.88
5432	Andy on SOL ANDY	$0.000262 ₿0.000000093	2.97	$247.96K ₿0	$0.0002642 ₿0.00000010	$0.0002509 ₿0.000000076	$248.38K ₿15.29	$247.96K ₿94.06	$247.96K ₿0
5436	Agent S S	$0.0002461	2.96	$246.16K	$0.0002522	$0.0002374	$499.87	$246.16K	$246.16K
5437	Plant vs Undead Token PVU	$0.0008658 ₿0.000000042	-0.03	$246.83K ₿12.13	$0.0008668 ₿0.000000042	$0.0008658 ₿0.000000041	$79.16K ₿0.38	$259.82K ₿12.76	$246.83K ₿12.13
5439	VetMe VETME	$0.0002517 ₿0.000000051	-6.03	$246.06K ₿47.78	$0.005995 ₿0.000000055	$0.0056 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5440	Bitcicoin BITCI	$0.00002956 ₿0.000000021	0.63	$249.81K ₿180.13	$0.0000303 ₿0.000000021	$0.00002822 ₿0.000000020	$13.92K ₿10.14	$615.12K ₿443.55	$249.81K ₿180.13
5443	aiRight AIRI	$0.0001949 ₿0.000000087	6.54	$247.24K ₿99	$0.0001949 ₿0.000000088	$0.000182 ₿0.000000085	$98.2K ₿3.17	$362.69K ₿163.83	$247.24K ₿99
5451	PIGU PIGU	$0.000002479	2.54	$248.2K	$0.000002539	$0.00000242	$4.54	$248.2K	$248.2K
5455	AvaCoach AVAC	$0.0003285	1.47	$248.47K	$0.0003291	$0.0003219	$2.36K	$328.54K	$248.47K
5458	Para PARA	$0.00000651 ₿0.00000000091	3.72	$235.56K ₿30.67	$0.0001 ₿0.00000000092	$0.00009595 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5462	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1619 ₿0.0000014	$0.1467 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5463	Level LVL	$0.01378 ₿0.0000047	0.87	$239.98K ₿67.35	$0.01383 ₿0.0000048	$0.01364 ₿0.0000040	$45.2 ₿3.04	$369.8K ₿220.69	$239.98K ₿67.35
5464	Tidal Finance TIDAL	$0.0000286 ₿0.0000000043	-8.53	$225.76K ₿26.31	$0.00003199 ₿0.0000000043	$0.00002826 ₿0.0000000041	$80.65K ₿1.72	$567.53K ₿84.89	$225.76K ₿26.31
5468	KAGE NETWORK KAGE	$0.002388	-4.19	$238.87K	$0.002624	$0.002374	$4.22K	$238.87K	$238.87K
5473	Nothing VOID	$0.0002361	6.43	$236.11K	$0.0002447	$0.0002188	$249.9K	$236.11K	$236.11K
5474	Meme Alliance MMA	$0.002864 ₿0.00000021	2.33	$244.7K ₿15.22	$0.002895 ₿0.00000024	$0.002737 ₿0.00000014	$72.32 ₿4.63	$286.39K ₿21.88	$244.7K ₿15.22
5475	Wild Goat Coin WGC	$0.00004686	15.34	$234.36K	$0.00004928	$0.00004033	$5.86K	$234.36K	$234.36K
5476	GroveCoin GRV	$0.003172 ₿0.00000094	1.39	$236.2K ₿70.32	$0.003188 ₿0.00000097	$0.003126 ₿0.00000092	$109.84K ₿24.08	$251.27K ₿74.8	$236.2K ₿70.32
5477	Black Agnus FTW	$0.000000004234	1.23	$253.91K	$0.0000003	$0.000000004083	$2.25K	$253.91K	$253.91K
5479	ChatGPT's Mascot CHATTY	$0.0002387	2.97	$237.32K	$0.0002425	$0.0002297	$1.02K	$237.32K	$237.32K
5480	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.07	$237.96K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$7.42K ₿0.85	$237.96K ₿30.01	$237.96K ₿30.01
5481	TokenSight TKST	$0.004861 ₿0.0000030	-0.01*	$236.87K ₿87.33	$0.004861 ₿0.0000030	$0.004849 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5485	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5486	MindCoin MIND	$0.000003109	10.44	$232.4K	$0.000003109	$0.00000282	$3.6K	$232.4K	$232.4K
5487	Govi GOVI	$0.01524 ₿0.0000039	2.87	$235.66K ₿61.34	$0.01568 ₿0.0000041	$0.01481 ₿0.0000038	$86.43K ₿0.68	$488.42K ₿127.12	$235.66K ₿61.34
5489	IguVerse IGU IGU	$0.0007936 ₿0.00000043	-4.48	$231.33K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$75.54K ₿18.05	$317.41K ₿175.69	$231.33K ₿106.68
5491	Bork BORK	$0.00002343 ₿0.0000000059	-0.96	$234.06K ₿0	$0.00002519 ₿0.0000000063	$0.00002326 ₿0.0000000058	$2.83K ₿34.82	$234.06K ₿60.12	$234.06K ₿0
5493	YieldBricks YBR	$0.0009227	7.12	$231.79K	$0.0009714	$0.0008521	$5.21K	$722.34K	$231.79K
5496	Graviton GRAV	$0.0002077 ₿0.000000034	-4.68	$230.88K ₿30.68	$0.0002251 ₿0.000000035	$0.0001912 ₿0.000000034	$2.96K ₿0.08	$566.74K ₿90.67	$230.88K ₿30.68
5501	STYLE Token STYLE	$0.0002866	-0.05	$233.78K	$0.0002869	$0.0002861	$5.01	$263.8K	$233.78K
5511	Lucky Dog LUCKY	$0.00002954	2.49	$229.49K	$0.00003224	$0.00002858	$3.33K	$229.49K	$229.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}