35 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5264	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	2.06	$288.66K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$557.5 ₿2.82	$1.4M ₿57.01	$288.66K ₿11.87
5267	Insane Labz (Base) LABZ	$0.0003252	0.54	$287.97K	$0.0003258	$0.000316	$1.62	$313.02K	$287.97K
5269	Baby Shiba Inu BABYSHIB	$0.0007271 ₿0.000000059	4.83	$287.14K ₿23.56	$0.0007304 ₿0.000000061	$0.0006836 ₿0.000000054	$202.03 ₿0.34	$305.35K ₿25.05	$287.14K ₿23.56
5270	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07722 ₿0.00000070	$0.07334 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5272	brainrot ROT	$0.0002861	9.36	$285.64K	$0.0002894	$0.0002575	$1.3K	$285.64K	$285.64K
5274	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9573 ₿0.0000087	$0.8961 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5276	Virtu by Virtuals VIRTU	$0.0002847	11.43	$283.22K	$0.0002956	$0.0002521	$960.9	$283.22K	$283.22K
5277	DoctorX DRX	$0.000001399	5.84	$284.05K	$0.000001439	$0.00000125	$58.08K	$284.05K	$284.05K
5281	Garlicoin GRLC	$0.004119 ₿0.00000016	-0.92	$283.26K ₿10.96	$0.004159 ₿0.00000017	$0.00411 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5282	Stooges STOG	$0.00009446	4.12	$283.1K	$0.00009508	$0.00008987	$53.9	$283.1K	$283.1K
5284	Fire FIRE	$0.02994	6.88	$282.74K	$0.02991	$0.02775	$31.68	$299.49K	$282.74K
5285	Inu Inu INUINU	$0.000000000607 ₿0.000000000000050	4.32	$282.06K	$0.000000000616	$0.000000000564	$124.34 ₿9.4	$282.06K ₿23.85	$282.06K
5287	Zynecoin ZYN	$0.008063 ₿0.0000046	-1.76	$281.1K ₿158.71	$0.008281 ₿0.0000049	$0.00787 ₿0.0000034	$161.58K ₿2.87	$791.32K ₿451.7	$281.1K ₿158.71
5290	Super Useless Token SUT	$0.008224	7.61	$280.63K	$0.008223	$0.00732	$674.64	$542.84K	$280.63K
5296	Pochita POCHITA	$0.0002796	-1.14	$279.65K	$0.00029	$0.0002782	$453.38K	$279.65K	$279.65K
5297	What’s Updog? $UPDOG	$0.0002817 ₿0.000000011	2.25	$279.12K ₿0	$0.0002839 ₿0.000000011	$0.0002695 ₿0.0000000094	$421.64 ₿0.72	$281.41K ₿11.03	$279.12K ₿0
5299	NeoTech NEOT	$0.001116	6.63	$279.02K	$0.001121	$0.001031	$11.11K	$279.02K	$279.02K
5300	Space Token SPACE	$0.003564 ₿0.00000021	5.88	$278.98K ₿0	$0.003563 ₿0.00000022	$0.003321 ₿0.00000021	$597.39 ₿0.58	$1.15M ₿74.11	$278.98K ₿0
5302	Fortune Token FRTN	$0.00109 ₿0.00000049	1.93	$278.52K ₿21.22	$0.001094 ₿0.00000050	$0.001058 ₿0.00000047	$1.82K ₿0.35	$1.09M ₿488.94	$278.52K ₿21.22
5303	Ton Cat TCAT	$0.0004365	3.37	$278.38K	$0.0004385	$0.0004174	$152.16	$278.38K	$278.38K
5307	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5308	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5309	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001954 ₿0.000000017	$0.001818 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5316	meow meow meow meow MEOW	$0.0002752	6.42	$275.26K	$0.000277	$0.0002353	$7.88K	$275.26K	$275.26K
5317	RIZON ATOLO	$0.0001184 ₿0.0000000050	1.14	$274.75K ₿11.7	$0.0001184 ₿0.0000000050	$0.0001141 ₿0.0000000045	$60.47K ₿0.22	$333.95K ₿14.22	$274.75K ₿11.7
5318	テンエックス PAY	$0.002325 ₿0.00000015	-32.22	$274.7K ₿18.07	$0.00343 ₿0.00000015	$0.002317 ₿0.00000014	$400.09 ₿0.06	$477.17K ₿31.4	$274.7K ₿18.07
5320	Rentible RNB	$0.02742 ₿0.0000011	10.85	$274.29K ₿12.04	$0.02757 ₿0.0000012	$0.0247 ₿0.0000011	$1.08K ₿0.25	$274.29K ₿12.04	$274.29K ₿12.04
5322	KEK KEKE	$0.000000003587 ₿0.00000000000040	0.35	$274.13K ₿30.28	$0.000000003615 ₿0.00000000000042	$0.00000000348 ₿0.00000000000038	$1.12K ₿2.43	$278.95K ₿30.82	$274.13K ₿30.28
5326	Ethane C2H6	$0.2732 ₿0.000014	4.81	$273.24K ₿0	$0.2734 ₿0.000015	$0.2552 ₿0.000014	$25.61 ₿0.08	$273.24K ₿14.5	$273.24K ₿0
5328	Neuroni AI NEURONI	$0.03341 ₿0.0000088	5.19	$272.99K ₿72.22	$0.03356 ₿0.0000090	$0.03176 ₿0.0000084	$7.55 ₿0.22	$283.92K ₿75.12	$272.99K ₿72.22
5330	Cairo Bank CBANK	$0.08434 ₿0.000020	0.61	$272.08K ₿0	$0.08441 ₿0.000020	$0.08383 ₿0.000020	$15.34 ₿0.12	$303.63K ₿73.13	$272.08K ₿0
5331	RMRK RMRK	$0.03009 ₿0.000029	14.95	$272K ₿280.63	$0.07403 ₿0.000032	$0.0261 ₿0.000029	$313.57 ₿4.72	$301.06K ₿295.4	$272K ₿280.63
5332	Marine Moguls MOGUL	$100.48	4.98	$271.92K	$103.35	$93.15	$2.72K	$1M	$271.92K
5336	KI XKI	$0.0004462 ₿0.00000013	3.93	$270.76K ₿70.95	$0.0004472 ₿0.00000013	$0.0004243 ₿0.00000012	$1.58 ₿0.02	$422.05K ₿123.94	$270.76K ₿70.95
5337	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01056 ₿0.000000096	$0.01035 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5338	Reboot GG	$0.001647 ₿0.00000098	7.50	$271.01K ₿161.99	$0.001654 ₿0.0000011	$0.001518 ₿0.00000098	$564.21 ₿9.96	$1.65M ₿984.43	$271.01K ₿161.99
5339	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$100.25 ₿0.00091	$93.52 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5341	Cat-Dog CATDOG	$0.00000312	3.71	$270.89K	$0.000003249	$0.00000295	$237K	$270.89K	$270.89K
5343	Briun Armstrung BRIUN	$0.0003516 ₿0.00000016	2.76	$270.44K ₿0	$0.0003515 ₿0.00000023	$0.0003221 ₿0.00000015	$985.63 ₿12.5	$270.44K ₿170.95	$270.44K ₿0
5348	Ribbit Meme RIBBIT	$0.000000000638 ₿0.000000000000035	-11.42	$268.53K ₿14.78	$0.000000000721 ₿0.000000000000039	$0.000000000608 ₿0.000000000000034	$8.59K ₿0.33	$268.53K ₿14.78	$268.53K ₿14.78
5355	Matt Furie MATT	$0.0000006331	-7.59	$266.35K	$0.0000007699	$0.0000005753	$52.81K	$266.35K	$266.35K
5356	Hedgy the hedgehog HEDGY	$0.003708	37.12	$266.15K	$0.003742	$0.002352	$14K	$372.52K	$266.15K
5357	BUU BUU	$0.0002664	3.82	$266.04K	$0.0002696	$0.0002526	$975.64	$266.04K	$266.04K
5359	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.10	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5361	Polychain Monsters PMON	$0.04532 ₿0.0000088	0.66	$265.31K ₿47.73	$0.0456 ₿0.0000090	$0.04465 ₿0.0000086	$5.41 ₿2.08	$393.59K ₿76.58	$265.31K ₿47.73
5362	Krex KREX	$0.0000128	2.54	$265.21K	$0.00001286	$0.00001245	$25.12K	$265.21K	$265.21K
5365	Agent S S	$0.000265	20.51	$265.04K	$0.0002652	$0.0002198	$2.39K	$265.04K	$265.04K
5367	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5372	Thorstarter XRUNE	$0.002312 ₿0.00000032	4.13	$263.91K ₿36.45	$0.002324 ₿0.00000033	$0.002185 ₿0.00000031	$677.59 ₿0.32	$1.24M ₿170.93	$263.91K ₿36.45
5375	Bitcicoin BITCI	$0.00003118 ₿0.000000021	2.27	$263.61K ₿180.13	$0.00003186 ₿0.000000021	$0.00003019 ₿0.000000020	$17.16K ₿10.14	$649.12K ₿443.55	$263.61K ₿180.13
5380	ADA ADASOL	$0.0002626 ₿0.000000044	0.61	$262.56K ₿0	$0.0002626 ₿0.000000045	$0.0002542 ₿0.000000036	$30.53K ₿2.94	$262.56K ₿45.07	$262.56K ₿0
5381	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	6.64	$262.36K ₿234.42	$0.000003199 ₿0.0000000029	$0.00000299 ₿0.0000000028	$31.95 ₿0.6	$262.36K ₿291.66	$262.36K ₿234.42
5384	Crodie CRODIE	$0.0002666 ₿0.0000000026	21.78	$261.54K ₿0	$0.0002652 ₿0.0000000027	$0.0002144 ₿0.0000000024	$10.48K ₿0.05	$268.03K ₿2.68	$261.54K ₿0
5385	iETH v1 IETH	$3,021.6 ₿0.057	5.50	$261.28K ₿16.45	$3,033.48 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$261.28K ₿16.45	$261.28K ₿16.45
5386	Melon Dog MELON	$0.0006414 ₿0.00000017	28.46	$261.41K ₿72.6	$0.0007856 ₿0.00000019	$0.0004941 ₿0.00000016	$71.34K ₿1.12	$261.41K ₿72.6	$261.41K ₿72.6
5387	Andy on SOL ANDY	$0.000276 ₿0.000000093	4.10	$261.25K ₿0	$0.000278 ₿0.00000010	$0.0002624 ₿0.000000076	$230.01K ₿15.29	$261.25K ₿94.06	$261.25K ₿0
5388	IguVerse IGU IGU	$0.000896 ₿0.00000043	1.39	$261.17K ₿106.68	$0.0008959 ₿0.00000047	$0.0008385 ₿0.00000043	$105.78K ₿18.05	$358.36K ₿175.69	$261.17K ₿106.68
5389	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5393	Star STAR	$1 ₿0.000014	-0.01*	$259.8K ₿46.33	$1 ₿0.000014	$0.9972 ₿0.000014	$9.02K ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5394	Centience CENTS	$0.0002597	1.69	$259.69K	$0.0002608	$0.000244	$239.16K	$259.69K	$259.69K
5396	Verified USD USDV	$0.4283 ₿0.000014	72.17	$259.4K ₿387.54	$0.4327 ₿0.000014	$0.2482 ₿0.000014	$23.6 ₿112.73	$259.4K ₿387.54	$259.4K ₿387.54
5399	Vaultka VKA	$0.006319 ₿0.0000019	5.81	$258.79K ₿40.06	$0.006348 ₿0.0000020	$0.0059 ₿0.0000018	$104.97 ₿1.77	$631.87K ₿194.02	$258.79K ₿40.06
5401	Kitty Inu KITTY	$0.000000353 ₿0.000000000064	4.59	$258.31K ₿46.97	$0.0000003557 ₿0.000000000065	$0.0000003348 ₿0.000000000058	$124.94 ₿0.44	$258.31K ₿46.97	$258.31K ₿46.97
5410	coby COBY	$0.0002569	9.72	$256.83K	$0.0002711	$0.000229	$20.85K	$256.83K	$256.83K
5413	BitCone CONE	$0.0000004363 ₿0.000000000077	7.98	$256.31K ₿45.96	$0.0000004383 ₿0.000000000082	$0.000000398 ₿0.000000000077	$592.6 ₿0.15	$265.3K ₿47.18	$256.31K ₿45.96
5416	McLaren F1 Fan Token MCL	$0.006614 ₿0.00000034	2.27	$255.93K ₿13.19	$0.006661 ₿0.00000034	$0.006332 ₿0.00000029	$5.03K ₿0.25	$255.93K ₿13.19	$255.93K ₿13.19
5417	Living the Dream LTD	$0.000001489	28.98	$255.74K	$0.00000161	$0.0000009027	$19.87K	$490.51K	$255.74K
5422	Sharbi $SHARBI	$0.000003409 ₿0.0000000000092	5.21	$254.37K ₿9.28	$0.00000358 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$3.17K ₿0.12	$254.37K ₿9.28	$254.37K ₿9.28
5424	Pepe Community PEPE	$0.0003399 ₿0.000000022	2.27	$254.23K ₿20.77	$0.0003543 ₿0.000000025	$0.0003121 ₿0.000000022	$509.3 ₿6.03	$254.23K ₿20.77	$254.23K ₿20.77
5425	KAGE NETWORK KAGE	$0.002536	24.99	$253.7K	$0.00255	$0.002003	$4.37K	$253.7K	$253.7K
5426	Fractal FCL	$0.002068 ₿0.00000015	1.03	$253.49K ₿18.46	$0.00207 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5432	Cat CAT	$0.000000000436 ₿0.000000000000022	10.52	$251.55K ₿18.17	$0.000000000436 ₿0.000000000000024	$0.000000000394 ₿0.000000000000022	$18.25K ₿3.16	$430.77K ₿22.59	$251.55K ₿18.17
5433	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1586 ₿0.0000014	$0.14 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5435	Lithium Finance LITH	$0.00002769 ₿0.000000024	-13.77	$251.37K ₿146.33	$0.00003286 ₿0.000000027	$0.00002184 ₿0.000000024	$44.28K ₿9.4	$276.93K ₿245.66	$251.37K ₿146.33
5436	aiRight AIRI	$0.000198 ₿0.000000087	2.61	$251.15K ₿99	$0.000198 ₿0.000000088	$0.0001879 ₿0.000000085	$108.82K ₿3.17	$368.43K ₿163.83	$251.15K ₿99
5438	AvaCoach AVAC	$0.0003319	-0.99	$251.02K	$0.0003352	$0.0003232	$4.21K	$331.91K	$251.02K
5439	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.42	$250.6K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.56K ₿0.85	$250.6K ₿30.01	$250.6K ₿30.01
5442	YieldBricks YBR	$0.0009931	12.51	$249.53K	$0.001044	$0.0008517	$5.35K	$777.63K	$249.53K
5444	Inception Restaked ETH INETH	$2,516.3	1.19	$248.91K	$2,519.84	$2,471.43	$19.77	$248.91K	$248.91K
5448	Plant vs Undead Token PVU	$0.000869 ₿0.000000042	0.11	$247.73K ₿12.13	$0.0008797 ₿0.000000042	$0.0008651 ₿0.000000041	$59.98K ₿0.38	$260.76K ₿12.76	$247.73K ₿12.13
5452	Standard Protocol STND	$0.00272 ₿0.00000058	-2.86	$247.44K ₿53.43	$0.002889 ₿0.00000059	$0.002575 ₿0.00000055	$201.16K ₿5.93	$271.98K ₿58.73	$247.44K ₿53.43
5453	Cheese CHEESE	$0.0002468	0.03	$246.59K	$0.0002531	$0.0002395	$1.58K	$246.59K	$246.59K
5454	Bork BORK	$0.00002483 ₿0.0000000059	5.59	$246.55K ₿0	$0.00002498 ₿0.0000000063	$0.00002294 ₿0.0000000058	$1.21K ₿34.82	$246.55K ₿60.12	$246.55K ₿0
5455	Xfinite Entertainment Token XET	$0.0001057 ₿0.0000000080	4.81	$246.47K ₿18.74	$0.0001068 ₿0.0000000082	$0.0000995 ₿0.0000000078	$13.11 ₿0.04	$423.12K ₿32.17	$246.47K ₿18.74
5456	FoFar FOFAR	$0.0002463	1.20	$246.34K	$0.0002466	$0.0002429	$77.38	$246.34K	$246.34K
5457	PIGU PIGU	$0.00000246	9.40	$245.51K	$0.00000247	$0.000002229	$13.16	$245.51K	$245.51K
5460	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2232 ₿0.0000020	$0.2035 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5463	TrenchAI TRENCHAI	$0.0002441	-1.57	$244.06K	$0.000258	$0.0002431	$162.22K	$244.06K	$244.06K
5467	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001572 ₿0.000000000014	$0.000001492 ₿0.000000000013	$0.01 ₿0	$243.32K ₿7.83	$243.27K ₿7.83
5469	ROCK ROCK	$0.01284	-1.36	$243.02K	$0.01302	$0.01284	$8.85	$269.79K	$243.02K
5471	Cryowar CWAR	$0.0008053 ₿0.00000039	0.24	$242.7K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$44.36K ₿0.9	$805.37K ₿392.34	$242.7K ₿104.72
5475	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2341 ₿0.0000021	$0.1958 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5479	Spice SPICE	$0.00243	7.15	$241.38K	$0.002454	$0.002255	$435.67	$241.38K	$241.38K
5481	Shiba Classic SHIBC	$0.000000000403	9.71	$240.93K	$0.000000000403	$0.000000000367	$29.93K	$240.93K	$240.93K
5482	MetaVPad METAV	$0.001094 ₿0.000000087	2.00	$240.86K ₿19.23	$0.001095 ₿0.000000098	$0.00103 ₿0.000000085	$1.73K ₿0.16	$2.14M ₿166.57	$240.86K ₿19.23
5486	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.163 ₿0.0000014	$0.1477 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5487	Level LVL	$0.01376 ₿0.0000047	1.23	$239.71K ₿67.35	$0.01378 ₿0.0000048	$0.01318 ₿0.0000040	$84.14 ₿3.04	$369.37K ₿220.69	$239.71K ₿67.35
5488	FreeRossDAO FREE	$0.00003105 ₿0.0000000015	-0.17	$239.63K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$229.26 ₿0.4	$288.4K ₿14.2	$239.63K ₿11.8
5489	sci-hub SCIHUB	$0.0002395	5.52	$239.52K	$0.0002459	$0.0002222	$721.16K	$239.52K	$239.52K
5490	Nothing VOID	$0.000239	7.40	$238.91K	$0.0002506	$0.0002173	$253.35K	$238.91K	$238.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}