35 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Honest HNST	$0.003642 ₿0.000000074	-2.34	$495.45K ₿11.3	$0.003822 ₿0.000000077	$0.003641 ₿0.000000071	$260.54 ₿0.03	$1.46M ₿29.99	$495.45K ₿11.3
4441	Gaia Everworld GAIA	$0.001172 ₿0.00000011	-0.03	$495.51K ₿46.42	$0.001188 ₿0.00000011	$0.001157 ₿0.00000010	$27.06K ₿0.61	$586.45K ₿56.48	$495.51K ₿46.42
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.000000048 ₿0.00000000000046	$0.000000048 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Invest Zone IVFUN	$0.0004952	-3.48	$495.25K	$0.0005226	$0.0004942	$1.91K	$495.25K	$495.25K
4443	MARS4 MARS4	$0.0001237 ₿0.000000027	-5.37	$495.17K ₿108.67	$0.0001308 ₿0.000000029	$0.0001148 ₿0.000000025	$86.1K ₿2.98	$495.17K ₿108.67	$495.17K ₿108.67
4445	シンディケーター CND	$0.0002558 ₿0.000000010	0.95	$493.59K ₿20.81	$0.0002558 ₿0.000000023	$0.0002533 ₿0.000000010	$10.57 ₿0	$511.69K ₿21.57	$493.59K ₿20.81
4448	Capricorn CAPRICORN	$0.0004916	-17.59	$491.69K	$0.0005966	$0.0004989	$4.82K	$491.69K	$491.69K
4449	Nigella Chain NIGELLA	$0.3035	-2.61	$491.29K	$0.3206	$0.2991	$76.85K	$57.08M	$491.29K
4450	ZODs ZODS	$0.0006621	-8.37	$490.8K	$0.0007225	$0.0006572	$2.79K	$545.35K	$490.8K
4452	Knot Diffie-Hellman KNOT	$0.0004898	-5.06	$489.89K	$0.0005561	$0.0004821	$18.28K	$489.89K	$489.89K
4453	Spain National Fan Token SNFT	$0.02137 ₿0.0000022	3.26	$489.45K ₿50.91	$0.02151 ₿0.0000022	$0.02048 ₿0.0000017	$62.15K ₿1.46	$489.45K ₿50.91	$489.45K ₿50.91
4456	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-0.25	$488.52K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$902.56K ₿18.84	$685.63K ₿76.42	$488.52K ₿54.45
4457	Bitcoin Plus XBC	$1.87 ₿0.000042	-0.03	$488.26K ₿9.85	$1.87 ₿0.000060	$1.87 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.26K ₿9.85
4458	ZMINE ZMN	$0.01191 ₿0.00000018	-2.26	$488.22K ₿109.7	$0.01221 ₿0.00000018	$0.01191 ₿0.00000017	$36.29K ₿0.01	$488.22K ₿20.96	$488.22K ₿109.7
4459	PlotX PLOT	$0.004673 ₿0.00000013	-2.26	$487.17K ₿14.08	$0.004798 ₿0.00000013	$0.004668 ₿0.00000011	$469.36 ₿1.68	$934.26K ₿26.99	$487.17K ₿14.08
4460	NFTb NFTB	$0.0006893 ₿0.00000021	-7.28	$486.82K ₿68.39	$0.0007434 ₿0.00000022	$0.0006745 ₿0.00000020	$36.13K ₿11.04	$500.65K ₿159.75	$486.82K ₿68.39
4461	Libra LIBRA	$0.0004866	-14.62	$486.64K	$0.0005709	$0.0004863	$5.22K	$486.64K	$486.64K
4463	Gondola GONDOLA	$0.00000115	-12.22	$485.78K	$0.000001349	$0.00000115	$4.97K	$485.78K	$485.78K
4464	catownkimono COK	$0.0000004865	0.14	$484.8K	$0.0000004906	$0.0000004758	$142.01K	$484.8K	$484.8K
4465	Opium OPIUM	$0.02769 ₿0.0000019	0.39	$485.15K ₿33.07	$0.02798 ₿0.0000019	$0.02672 ₿0.0000019	$59.74 ₿0.66	$2.77M ₿193.44	$485.15K ₿33.07
4468	Friends With Benefits Pro FWB	$0.8092 ₿0.000077	-8.04	$483.47K ₿46.53	$0.9035 ₿0.000082	$0.8078 ₿0.000077	$165.83 ₿0.24	$809.2K ₿77.88	$483.47K ₿46.53
4473	GOB•IS•GOB•IS•GOB ◨	$0.00031	-1.82	$482.33K	$0.0003158	$0.000306	$2.24K	$482.33K	$482.33K
4477	Estee ESTEE	$0.00000114	-19.46	$482.4K	$0.000001419	$0.000001129	$48.7K	$482.4K	$482.4K
4481	Blink Galaxy GQ	$0.00007511 ₿0.000000018	0.03	$479.9K ₿117.23	$0.00007632 ₿0.000000020	$0.00007435 ₿0.000000017	$34.61K ₿36.37	$488.91K ₿122.07	$479.9K ₿117.23
4482	Gameflip FLP	$0.008492 ₿0.00000014	-3.47	$478.93K ₿8.3	$0.008805 ₿0.00000014	$0.00844 ₿0.00000014	$71.13 ₿0	$849.16K ₿14.71	$478.93K ₿8.3
4483	Neirei NEIREI	$0.000004819	106.91	$478.74K	$0.00000483	$0.000001949	$4.14K	$478.74K	$478.74K
4484	Tranche Finance SLICE	$0.02744 ₿0.00000088	-4.97	$478.03K ₿13.89	$0.02888 ₿0.00000081	$0.02743 ₿0.00000060	$26.12K ₿1.32	$548.85K ₿15.94	$478.03K ₿13.89
4487	Dagknight Dog DOGK	$0.000143	-11.62	$487.51K	$0.0001838	$0.0001382	$10.15K	$487.51K	$487.51K
4488	Spintria SP	$0.009235	-3.31	$476.21K	$0.009617	$0.009037	$11.07K	$8.21M	$476.21K
4489	Lion DAO ROAR	$0.0000005321 ₿0.000000000078	-5.82	$475.38K ₿0	$0.0000005709 ₿0.000000000083	$0.000000526 ₿0.000000000077	$1.31 ₿0.07	$475.38K ₿77.89	$475.38K ₿0
4493	SafeMoon Inu SMI	$0.0000004732 ₿0.000000000018	-4.89	$473.29K ₿18.08	$0.0000004981 ₿0.000000000018	$0.0000004712 ₿0.000000000018	$351.64 ₿0	$473.29K ₿18.08	$473.29K ₿18.08
4495	Wrapped eHMND WEHMND	$0.03859 ₿0.0000038	-1.01	$471.15K ₿0	$0.03898 ₿0.0000039	$0.03859 ₿0.0000038	$2.1K ₿0.24	$15.44M	$471.15K ₿0
4498	MainnetZ NETZ	$0.000427 ₿0.00000045	-8.18	$469.8K ₿130.99	$0.0004651 ₿0.00000054	$0.000427 ₿0.00000044	$208.2 ₿5.35	$469.8K ₿499.63	$469.8K ₿130.99
4499	The Rug Game TRG	$0.00000008919 ₿0.0000000000025	-3.92	$469.66K ₿13.22	$0.00000009518 ₿0.0000000000027	$0.00000008793 ₿0.0000000000024	$26.8K ₿0	$469.66K ₿13.22	$469.66K ₿13.22
4500	AiMalls AIT	$0.9451 ₿0.000067	-3.80	$469.64K ₿21.03	$0.9976 ₿0.000073	$0.9376 ₿0.000061	$4.35K ₿5.04	$777.46K ₿56.24	$469.64K ₿21.03
4502	Polker PKR	$0.0008475 ₿0.000000048	-13.77	$468.78K ₿26.67	$0.0009829 ₿0.000000052	$0.0008114 ₿0.000000046	$6.88K ₿0.09	$847.59K ₿48.22	$468.78K ₿26.67
4503	BitcoinZ BTCZ	$0.00003714 ₿0.0000000013	-12.94	$468.08K ₿17.65	$0.00004377 ₿0.0000000014	$0.00003619 ₿0.0000000013	$35.76K ₿1.08	$468.08K ₿29.4	$468.08K ₿17.65
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Holograph HLG	$0.0003067	-4.58	$467.72K	$0.0003315	$0.0003051	$50.38K	$3.06M	$467.72K
4505	Callisto Network CLO	$0.000142 ₿0.0000000029	57.77	$466.94K ₿9.8	$0.000147 ₿0.0000000033	$0.00009001 ₿0.0000000028	$162.62 ₿0.17	$466.94K ₿9.8	$466.94K ₿9.8
4506	Samsunspor Fan Token SAM	$0.2831 ₿0.000018	0.86	$466.75K ₿48.72	$0.2952 ₿0.000021	$0.2779 ₿0.000013	$99.18K ₿0.03	$1.56M ₿104.07	$466.75K ₿48.72
4510	Riecoin RIC	$0.006714 ₿0.00000011	-7.31	$465.68K ₿7.31	$0.007261 ₿0.00000011	$0.006683 ₿0.00000011	$121.46 ₿0	$564.02K ₿9.24	$465.68K ₿7.31
4511	Dash Diamond DASHD	$0.001037 ₿0.000000037	-0.04	$464.92K ₿15.39	$0.001044 ₿0.000000038	$0.001035 ₿0.000000025	$22.88 ₿0.01	$464.92K ₿15.39	$464.92K ₿15.39
4514	Aped APED	$0.4632 ₿0.0000058	-3.30	$463.2K ₿0	$0.5073 ₿0.0000058	$0.428 ₿0.0000050	$104.99K ₿4.35	$463.2K ₿5.84	$463.2K ₿0
4515	Civilization CIV	$0.001587 ₿0.00000014	26.98	$463.07K ₿41.94	$0.001655 ₿0.00000014	$0.0009002 ₿0.00000014	$180.25 ₿0	$476.3K ₿43.14	$463.07K ₿41.94
4516	Hubble HBB	$0.006778 ₿0.0000040	-1.73	$462.75K ₿271.32	$0.0069 ₿0.0000041	$0.006723 ₿0.0000039	$145.21 ₿8.39	$677.8K ₿403.38	$462.75K ₿271.32
4517	King Shiba KINGSHIB	$0.00156 ₿0.000000059	-1.84	$462.35K ₿23.5	$0.001619 ₿0.000000059	$0.001556 ₿0.000000056	$25.07K ₿0.78	$1.56M ₿59.29	$462.35K ₿23.5
4518	GoodBoy GOODBOY	$0.0004622	-2.49	$462.2K	$0.0004739	$0.000457	$2.9	$462.2K	$462.2K
4520	autism AUTISM	$0.0004868	-9.06	$462.03K	$0.0005517	$0.0004868	$34.31K	$462.03K	$462.03K
4523	CADAI CADAI	$0.03776	1.61	$461.35K	$0.03924	$0.03688	$1.16K	$461.35K	$461.35K
4524	PAC Project PAC	$0.008237 ₿0.0000010	-11.88	$461.31K ₿0	$0.009513 ₿0.0000010	$0.007968 ₿0.00000097	$10.78 ₿1.11	$3.66M ₿516.95	$461.31K ₿0
4525	Piccolo Inu PINU	$0.000000004609 ₿0.00000000000016	-4.40	$461.01K ₿16.94	$0.000000004839 ₿0.00000000000016	$0.000000004594 ₿0.00000000000016	$115.47 ₿0	$461.01K ₿16.94	$461.01K ₿16.94
4526	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4529	MOSS AI MOSS	$0.0005044	-8.99	$459.02K	$0.0005605	$0.0004924	$290.75K	$459.02K	$459.02K
4531	VEIL VEIL	$0.003131 ₿0.000000098	-0.30	$458.38K ₿13.61	$0.003195 ₿0.00000011	$0.003094 ₿0.000000059	$201.63 ₿0.03	$532.17K ₿15.71	$458.38K ₿13.61
4536	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	-5.10	$455.63K ₿83.14	$0.0005289 ₿0.000000094	$0.0005013 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4537	AvaCoach AVAC	$0.0006022	-1.94	$455.45K	$0.0006155	$0.0005986	$4.85K	$602.22K	$455.45K
4540	Tamadoge TAMA	$0.0004332 ₿0.000000084	-0.81	$454.77K ₿88.68	$0.000444 ₿0.000000088	$0.0004281 ₿0.000000083	$85.33K ₿5.04	$454.77K ₿88.68	$454.77K ₿88.68
4541	BOOJI BOOJI	$0.0004545	23.74	$454.54K	$0.0004768	$0.0003642	$19.75K	$454.54K	$454.54K
4542	Doge Jones Industrial Average DJI	$0.0004545	-30.66	$454.79K	$0.0006677	$0.0004418	$12.37K	$454.79K	$454.79K
4545	88mph MPH	$0.3797 ₿0.000010	-3.61	$453.48K ₿12.14	$0.4189 ₿0.000010	$0.3779 ₿0.0000090	$23.34K ₿0.15	$599.51K ₿15.01	$453.48K ₿12.14
4546	Agent S S	$0.0004531	-17.37	$452.18K	$0.0005579	$0.0004494	$8.91K	$452.18K	$452.18K
4547	Jones DAO JONES	$0.08743 ₿0.000011	-0.84	$453.4K ₿58.69	$0.08832 ₿0.000011	$0.08666 ₿0.000011	$7.88K ₿0.47	$874.33K ₿114.1	$453.4K ₿58.69
4549	Intrepid Token INT	$5.01 ₿0.00011	-3.80	$453.05K ₿15.84	$5.23	$4.98	$2.29K ₿0.09	$532.27K ₿19.84	$453.05K ₿15.84
4550	Level LVL	$0.02596 ₿0.0000047	1.46	$452.02K ₿67.35	$0.02598 ₿0.0000048	$0.02549 ₿0.0000040	$1.24K ₿3.04	$696.53K ₿220.69	$452.02K ₿67.35
4553	Thumb THUMB	$0.00218	-5.36	$451.18K	$0.002311	$0.00218	$1.69K	$451.18K	$451.18K
4554	Quidd QUIDD	$0.001635 ₿0.00000026	-0.22	$451.17K ₿64.17	$0.001638 ₿0.00000027	$0.00163 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03545 ₿0.00000034	$0.03151 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Lendle LEND	$0.01313 ₿0.0000021	-3.56	$450.61K ₿0	$0.01362 ₿0.0000021	$0.01307 ₿0.0000020	$4.6K ₿0.01	$1.31M ₿59.97	$450.61K ₿0
4556	Zeek Coin MEOW	$0.0000005586 ₿0.00000000027	-16.76	$450.27K ₿238.79	$0.0000006711 ₿0.00000000029	$0.0000005552 ₿0.00000000027	$3.8K ₿1.55	$558.85K ₿275.73	$450.27K ₿238.79
4558	QuiverX QRX	$0.004933 ₿0.00000010	-4.97	$449.42K ₿9.43	$0.005193 ₿0.00000010	$0.004908 ₿0.00000010	$446.33 ₿0	$493.33K ₿10.35	$449.42K ₿9.43
4560	FOMO RADIO AI RADIO	$0.0004493	-9.95	$449.18K	$0.000499	$0.0004493	$5.96K	$449.18K	$449.18K
4563	Xfinite Entertainment Token XET	$0.0001925 ₿0.0000000080	-3.37	$448.62K ₿18.74	$0.0001993 ₿0.0000000082	$0.0001923 ₿0.0000000078	$25.43K ₿0.04	$770.16K ₿32.17	$448.62K ₿18.74
4564	Blocto Token BLT	$0.0019 ₿0.00000048	92.15	$447.14K ₿114.66	$0.001029 ₿0.00000048	$0.0009077 ₿0.00000044	$45.88K ₿0.84	$685.35K ₿175.75	$447.14K ₿114.66
4566	Wrapped Energi WNRG	$0.03062 ₿0.0000023	1.86	$446.4K ₿0	$0.03068 ₿0.0000024	$0.03004 ₿0.0000023	$5.58K ₿0.02	$446.4K	$446.4K ₿0
4567	Bitbama BAMA	$0.0009324	-0.07	$438.96K	$0.0009482	$0.0009262	$39.56K	$438.96K	$438.96K
4568	BendDAO BEND	$0.0001508 ₿0.000000033	-4.03	$446.03K ₿60.13	$0.0001581 ₿0.000000036	$0.0001508 ₿0.000000033	$2.71K ₿6.67	$1.51M ₿335.05	$446.03K ₿60.13
4570	Aventa AVENT	$0.0004445	-14.55	$444.54K	$0.0005202	$0.0004419	$4.21K	$444.54K	$444.54K
4571	アイオン AION	$0.0008101 ₿0.000000031	-0.01*	$443.82K ₿16.82	$0.0008102 ₿0.000000031	$0.0008101 ₿0.000000028	$25.79 ₿0	$443.82K ₿15.43	$443.82K ₿16.82
4573	Revolt 2 Earn RVLT	$0.000000006802 ₿0.00000000000017	6.25	$442.43K ₿11.1	$0.00000000687 ₿0.00000000000017	$0.000000006359 ₿0.00000000000016	$4.78K ₿0.01	$444.84K ₿11.16	$442.43K ₿11.1
4574	Canxium CAU	$0.3765 ₿0.00015	-2.81	$442.48K ₿113.91	$0.3953 ₿0.00016	$0.3754 ₿0.00015	$27.09K ₿2.25	$512.7K ₿137.07	$442.48K ₿113.91
4575	Pike Finance P	$0.001922	-1.30	$442.45K	$0.001948	$0.001914	$558.83	$689.3K	$442.45K
4576	Wild Goat Coin WGC	$0.00008841	25.46	$442.04K	$0.00008956	$0.00003796	$45.98	$442.04K	$442.04K
4578	PinkMoon PINKM	$0.000000001221 ₿0.000000000000017	-2.40	$441.77K ₿6.42	$0.00000000125 ₿0.000000000000017	$0.000000001221 ₿0.000000000000016	$5.29 ₿0	$1.22M ₿17.04	$441.77K ₿6.42
4580	Cryowar CWAR	$0.001514 ₿0.00000039	2.02	$441.13K ₿104.72	$0.001527 ₿0.00000041	$0.001454 ₿0.00000038	$27.4K ₿0.9	$1.51M ₿392.34	$441.13K ₿104.72
4582	Naym NAYM	$0.004044	35.39	$441.49K	$0.01008	$0.002873	$163.2K	$4.05M	$441.49K
4583	Lumos LUMOS	$0.000000375	-23.18	$437.83K	$0.0000004892	$0.0000003686	$16.41K	$522.65K	$437.83K
4584	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-4.36	$439.71K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.53K ₿2.82	$2.14M ₿57.01	$439.71K ₿11.87
4585	CryptoGPT CRGPT	$0.02363 ₿0.000021	-4.80	$439.67K ₿0	$2.58 ₿0.000024	$2.22 ₿0.000021	$1.56 ₿1.64	$472.41K ₿453.89	$439.67K ₿0
4588	ビボックストークン BIX	$0.00373 ₿0.000000066	-0.01*	$437.91K ₿7.8	$0.003734 ₿0.000000066	$0.003727 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4595	MNet Continuum NUUM	$0.003272 ₿0.00000062	-5.41	$436.46K ₿0	$0.003503 ₿0.00000067	$0.003147 ₿0.00000059	$24.69K ₿2.99	$3.27M ₿625.96	$436.46K ₿0
4596	Gorilla GORILLA	$0.000566 ₿0.000000074	-9.14	$436.52K ₿57.29	$0.0006243 ₿0.000000075	$0.0005636 ₿0.000000073	$105.73K ₿6.4	$498.77K ₿66.74	$436.52K ₿57.29
4598	WORK WORK	$0.0004359	-8.18	$435.92K	$0.0004871	$0.0004358	$17.41K	$435.92K	$435.92K
4600	Sharbi $SHARBI	$0.00000581 ₿0.0000000000092	-6.15	$435.65K ₿9.28	$0.000006199 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$922.81 ₿0.12	$435.65K ₿9.28	$435.65K ₿9.28
4602	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005217	-2.91	$434.77K	$0.00005382	$0.00005013	$26.18	$4.95M	$434.77K
4605	Pastel PSL	$0.00003903 ₿0.0000000045	-2.70	$434.28K ₿51.32	$0.00004479 ₿0.0000000046	$0.00003714 ₿0.0000000042	$26.68K ₿5.86	$625.21K ₿67.98	$434.28K ₿51.32
4606	Star STAR	$1 ₿0.000014	0.61	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9968 ₿0.000014	$213.98 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4611	SIZE SIZE	$0.0004447 ₿0.0000000020	-15.38	$432.85K ₿0	$0.0005264 ₿0.0000000021	$0.0003455 ₿0.0000000020	$30.94K ₿0.06	$432.85K ₿2.02	$432.85K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}