35 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7171	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.64	$92.01K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7172	RUGMAN $RUG	$0.00092	0.01*	$92K	$0.0009202	$0.0009199	$1.73	$92K	$92K
7177	The Society Library SL	$0.0001544	0	$91.55K	$0	$0	$3.58	$153.31K	$91.55K
7179	Scorpio SCORPIO	$0.00009137	5.79	$91.37K	$0.00009205	$0.00008514	$93.69	$91.37K	$91.37K
7180	Chumbi Valley CHMB	$0.000004339 ₿0.0000000042	-1.57	$91.33K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000433 ₿0.0000000041	$68.26 ₿2.69	$118.43K ₿125.08	$91.33K ₿83.06
7182	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7187	Smiling Dolphin MIHARU	$0.00009076	5.75	$90.8K	$0.00009152	$0.00008354	$72.77	$90.8K	$90.8K
7190	NOOT (Ordinals) NOOT	$0.00009072 ₿0.000000053	2.58	$90.73K ₿54.55	$0.00009574 ₿0.000000078	$0.00008844 ₿0.000000030	$6.82K ₿9.88	$90.73K ₿54.55	$90.73K ₿54.55
7192	Aegis Ai AEGIS	$0.0009065 ₿0.0000035	6.36	$90.69K ₿360.03	$0.0009106 ₿0.0000038	$0.0008406 ₿0.0000033	$133.34 ₿4.85	$90.69K ₿363.66	$90.69K ₿360.03
7194	Cancer CANCER	$0.00009066	5.59	$90.66K	$0.00009077	$0.0000836	$197.03	$90.66K	$90.66K
7195	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7200	Aries ARIES	$0.00009047	6.23	$90.45K	$0.00009129	$0.00008427	$155.53	$90.45K	$90.45K
7201	peanie PEANIE	$0.0000904	6.56	$89.69K	$0.00009116	$0.00008276	$220.23	$89.69K	$89.69K
7202	Leo LEO	$0.00009024	5.13	$90.23K	$0.00009066	$0.00008396	$22.57	$90.23K	$90.23K
7208	Zack Morris ZACK	$0.0001034	4.68	$89.52K	$0.0001043	$0.00009618	$62.98	$89.52K	$89.52K
7211	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.03	$89.98K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$385.1K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7216	FARM FARM	$0.07476	-9.14	$89.71K	$0.08229	$0.07365	$932.08	$89.71K	$89.71K
7219	Aquarius AQUARIUS	$0.00008959	5.81	$89.59K	$0.00009027	$0.00008325	$79	$89.59K	$89.59K
7221	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008968	1.87	$89.56K	$0.0000009146 ₿0.	$0.0000008707 ₿0.	$877.81 ₿0	$89.56K	$89.56K
7232	FECES FECES	$0.000135	5.13	$88.91K	$0.0001354	$0.0001253	$818.06	$101.2K	$88.91K
7237	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7238	State of Mika by Virtuals STATE	$0.00008893	4.17	$88.94K	$0.00008906	$0.00008315	$93.08	$88.94K	$88.94K
7246	Capricorn CAPRICORN	$0.00008849	6.65	$88.5K	$0.0000887	$0.00008212	$3.14	$88.5K	$88.5K
7253	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7254	Hana HANA	$0.000009909	5.55	$88.17K	$0.000009969	$0.00000937	$75.21	$88.17K	$88.17K
7255	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.81 ₿0.000020	$0.238 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7265	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,488.58 ₿0.050	$4,373.97 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7266	Charged Particles IONX	$0.001089 ₿0.00000028	-3.54	$87.01K ₿23.11	$0.001149 ₿0.00000029	$0.001017 ₿0.00000026	$6.84K ₿10.39	$108.93K ₿28.94	$87.01K ₿23.11
7268	KDR KDR	$0.005754	-0.02	$86.9K	$0.005855	$0.005477	$77.13	$575.46K	$86.9K
7271	Virgo VIRGO	$0.00008676	5.95	$86.76K	$0.0000881	$0.00008085	$144.55	$86.76K	$86.76K
7272	Krex KREX	$0.000004099	1.81	$86.67K	$0.000004159	$0.000004009	$32.17K	$86.67K	$86.67K
7274	Tema TEMA	$0.0000865	0.98	$86.52K	$0.00008686	$0.00008503	$54.03K	$86.52K	$86.52K
7281	@DOGE @DOGE	$0.00008579	17.85	$86.2K	$0.00008728	$0.00007161	$2.22K	$86.2K	$86.2K
7285	CatWifHat CATWIF	$0.00009526 ₿0.000000085	6.89	$86.13K ₿0	$0.00009605 ₿0.	$0.0000888 ₿0.	$111.06 ₿0	$86.13K ₿85.31	$86.13K ₿0
7287	LEDOG (DOG) DOG	$0.000000004097	5.32	$85.99K	$0.000000004116	$0.000000003846	$23.71	$85.99K	$85.99K
7288	Akuma Inu AKUMA	$0.0000001289	-7.24	$85.98K	$0.0000001444	$0.0000001169	$11.38K	$85.98K	$85.98K
7304	Ociswap OCI	$0.001873 ₿0.0000014	5.27	$85.37K ₿0	$0.001873 ₿0.0000016	$0.001777 ₿0.0000014	$549.99 ₿0.01	$187.38K ₿148.69	$85.37K ₿0
7307	Obi PNut Kenobi OPK	$0.00008532	16.86	$85.26K	$0.0000861	$0.00007182	$2.14K	$85.26K	$85.26K
7311	BlueMove MOVE	$0.0003893 ₿0.0000010	-2.49	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7312	Planq PLQ	$0.0005975 ₿0.00000082	2.64	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7314	AntiMatter TUNE	$0.002548 ₿0.0000017	7.76	$84.61K ₿59.05	$0.002558 ₿0.0000018	$0.002179 ₿0.0000014	$6.62K ₿0.67	$254.89K ₿177.9	$84.61K ₿59.05
7317	LitLab Games LITT	$0.0001022 ₿0.00000034	0.10	$84.5K ₿182.23	$0.03088 ₿0.00000034	$0.0299 ₿0.00000033	$4.71 ₿2.93	$276.01K ₿1.03K	$84.5K ₿182.23
7322	Quint QUINT	$0.000459 ₿0.00000036	-0.51	$84.37K ₿68	$0.0004614 ₿0.00000042	$0.000459 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7327	Sagittarius SAGIT	$0.00008419	0.73	$84.15K	$0.00008556	$0.00008226	$17.18	$84.15K	$84.15K
7328	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7330	Spores Network SPO	$0.00007948 ₿0.000000024	0.91	$84.13K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$17.4K ₿0.87	$397.47K ₿119.54	$84.13K ₿25.3
7331	Elexium EX	$0.01159	2.35	$84.06K	$0.01164	$0.01121	$79.08	$84.06K	$84.06K
7345	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.42	$83.41K ₿12.41	$0.0003021 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7347	BUU BUU	$0.00008351	-1.77	$83.36K	$0.00008558	$0.00008233	$65.44	$83.36K	$83.36K
7348	パックコイン PAC	$0.000004779 ₿0.0000000012	145.07	$83.34K ₿22.4	$0.000004799 ₿0.0000000017	$0.000001949 ₿0.0000000011	$0.93 ₿0.59	$238.87K ₿64.21	$83.34K ₿22.4
7355	DecentraWeb DWEB	$0.001648 ₿0.00000089	-0.23	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7357	MAXX AI MXM	$0.000244 ₿0.00000085	5.08	$82.84K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$126.71 ₿2.41	$241.2K ₿839.96	$82.84K ₿113.66
7358	Gaia Everworld GAIA	$0.0001963 ₿0.00000011	-92.25	$82.96K ₿46.42	$0.002533 ₿0.00000011	$0.000196 ₿0.00000010	$188.69 ₿0.61	$98.18K ₿56.48	$82.96K ₿46.42
7360	MollarsToken MOLLARS	$0.01187	6.34	$82.7K	$0.01196	$0.01111	$6.16	$98.14K	$82.7K
7361	aiRight AIRI	$0.0000647 ₿0.000000087	18.87	$82.69K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$256.88 ₿3.17	$120.36K ₿163.83	$82.69K ₿99
7362	Andy on SOL ANDY	$0.00008686 ₿0.000000093	4.13	$82.6K ₿0	$0.00008759 ₿0.00000010	$0.000081 ₿0.000000076	$121.17 ₿15.29	$82.6K ₿94.06	$82.6K ₿0
7365	AICM Marketplace AICM	$0.0004127	0.01*	$82.55K	$0.0004192	$0.0004025	$340.44	$82.55K	$82.55K
7369	NobleBlocks NOBL	$0.0001375	5.45	$82.51K	$0.0001377	$0.0001286	$40.98	$137.53K	$82.51K
7371	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.37	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7376	Linpuss LPUSS	$0.00008189	4.12	$81.95K	$0.00008228	$0.00007699	$20.42	$81.95K	$81.95K
7378	coby COBY	$0.00008134	10.78	$81.82K	$0.00008203	$0.00007152	$1.14K	$81.82K	$81.82K
7379	Colon COLON	$0.00008346	5.70	$81.72K	$0.00008386 ₿0.	$0.00007804 ₿0.	$2.5 ₿0	$81.72K	$81.72K
7381	StarryNift SNIFT	$0.0004419	1.77	$81.53K	$0.0004397	$0.0004334	$36.93K	$435.97K	$81.53K
7394	YES YES	$1.19 ₿0.000094	3.63	$80.86K ₿8.06	$1.19 ₿0.00010	$1.14 ₿0.000094	$593.58 ₿0.14	$115.95K ₿9.27	$80.86K ₿8.06
7397	BTC Standard Hashrate Token BTCST	$0.01109 ₿0.0000068	2.33	$80.81K ₿49.92	$0.01137 ₿0.0000070	$0.01065 ₿0.0000066	$321 ₿1.54	$166.33K ₿102.76	$80.81K ₿49.92
7400	Position POSI	$0.001325 ₿0.00000023	0.72	$80.43K ₿14.12	$0.001341 ₿0.00000023	$0.001299 ₿0.00000022	$340.09 ₿0.22	$121.72K	$80.43K ₿14.12
7403	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	0.58	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7410	Land Wu LANDWU	$0.00000000019	3.37	$80.03K	$0.000000000191	$0.000000000181	$284.51	$80.03K	$80.03K
7412	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1124 ₿0.0000012	$0.09824 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7413	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7419	Nemo Sum NEMO	$0.00008558	-5.65	$79.48K	$0.00009098	$0.00007503	$4.54K	$83.76K	$79.48K
7422	1ART 1ART	$0.0002517 ₿0.00000013	-0.31	$79.27K ₿30.77	$0.0002525 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7423	Deep Worm WORM	$0.00007915	3.74	$79.26K	$0.00007954	$0.00007506	$210.55K	$79.26K	$79.26K
7427	BlackPool Token BPT	$0.004017 ₿0.0000017	3.48	$79.09K ₿23.71	$0.004056 ₿0.0000017	$0.003811 ₿0.0000015	$2.43 ₿0	$208.9K ₿88.22	$79.09K ₿23.71
7430	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0248 ₿0.00000028	$0.02397 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7442	Aether Games AEG	$0.0001758 ₿0.0000016	2.26	$78.15K ₿124.47	$0.0001807 ₿0.0000017	$0.0001673 ₿0.0000016	$7.21K ₿3.1	$175.67K ₿1.65K	$78.15K ₿124.47
7449	Vega Protocol VEGA	$0.001257 ₿0.000011	-0.27	$77.79K ₿728.14	$0.00126 ₿0.000012	$0.001252 ₿0.000011	$4.12 ₿12.23	$81.5K ₿776.29	$77.79K ₿728.14
7457	SENSUS SENSUS	$0.000082	3.79	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7460	Strike STRIKE	$0.01363 ₿0.00019	7.25	$77.36K ₿919.03	$0.0137 ₿0.00019	$0.0126 ₿0.00018	$2.46 ₿11.18	$89.17K ₿1.27K	$77.36K ₿919.03
7466	DeltaPrime PRIME	$0.01784	8.88	$77.17K	$0.018	$0.01624	$6.22	$713.61K	$77.17K
7475	SuperMeme SPR	$0.0002067	-0.95	$76.92K	$0.0002121	$0.0002037	$43.43	$206.77K	$76.92K
7481	Holograph HLG	$0.00005034	-3.55	$76.77K	$0.00005318	$0.00005033	$6.27K	$502.42K	$76.77K
7491	UFC Fan Token UFC	$0.03154 ₿0.000010	-5.23	$76.4K ₿92.32	$0.04459 ₿0.000011	$0.0222 ₿0.0000099	$1.07K ₿0.01	$630.99K ₿205.24	$76.4K ₿92.32
7492	Xing Xing XING	$0.0000772	0.64	$76.38K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.37 ₿0	$76.38K	$76.38K
7499	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7501	Scoutly AI SCOUT	$0.00007577	5.71	$76.07K	$0.00007637	$0.00007045	$128.95K	$76.07K	$76.07K
7502	Nothing NOT	$0.000000001418	2.31	$75.97K	$0.00000000142	$0.000000001381	$33.06	$126.42K	$75.97K
7506	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.22 ₿0.000013	$1.11 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7517	Ferrum Network FRM	$0.0002638 ₿0.0000012	-2.06	$75.16K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$54.84K ₿9.19	$156.37K ₿750.24	$75.16K ₿332.64
7535	KLAUS KLAUS	$0.00007425	5.87	$74.22K	$0.00007503	$0.00006964	$23.83	$74.22K	$74.22K
7539	Monetha MTH	$0.0002128 ₿0.000000036	-9.47	$74.03K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$32.38 ₿1.05	$85.72K ₿14.54	$74.03K ₿12.56
7543	Spike SPIKE	$0.0000001863	-0.11	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7549	JAK JAK	$0.00007321	5.59	$73.19K	$0.00007321	$0.00006794	$19.51	$73.19K	$73.19K
7552	Keyboard Cat KEYCAT	$0.00007271 ₿0.000000011	5.96	$72.93K ₿0	$0.00007333 ₿0.000000017	$0.00006711 ₿0.000000011	$41.41 ₿1.29	$72.93K ₿12.37	$72.93K ₿0
7554	BONGO CAT BONGO	$0.0000725 ₿0.000000018	1.12	$72.86K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$699.53 ₿0.32	$72.86K ₿18.83	$72.86K ₿0
7555	Zerebro Token Of Transformation GAYCOIN	$0.00007286	0.89	$72.86K	$0.00007347	$0.00007176	$288.86	$72.86K	$72.86K
7557	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.57	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7558	HUG HUG	$0.000000783 ₿0.0000000013	1.78	$72.71K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007658 ₿0.0000000012	$10.33 ₿0.21	$79.49K ₿133.79	$72.71K ₿0
7560	COCO COIN COCO	$0.00000212	-2.18	$72.5K	$0.000002169	$0.00000211	$700.76	$72.5K	$72.5K
7562	Sashimi SASHIMI	$0.0003243 ₿0.000000082	5.27	$72.42K ₿18.55	$0.0003274 ₿0.000000084	$0.0003055 ₿0.000000079	$15.72 ₿0.22	$73.73K ₿18.88	$72.42K ₿18.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}