35 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4652	Pigeon Tech GOVAI	$0.0004324	3.59	$432.39K	$0.000433	$0.0004152	$183.52	$432.39K	$432.39K
4653	Nabox NABOX	$0.00000207 ₿0.00000000017	-1.23	$431.49K ₿36.78	$0.000002129 ₿0.00000000018	$0.00000202 ₿0.00000000014	$60.83K ₿3.91	$2.07M ₿176.33	$431.49K ₿36.78
4654	Don't Buy Inu DBI	$0.0003025 ₿0.000000055	-1.23	$430.61K ₿78.89	$0.0003153 ₿0.000000055	$0.0002781 ₿0.000000052	$9.3K ₿0.08	$430.61K ₿78.89	$430.61K ₿78.89
4656	Parex PRX	$0.02161 ₿0.000010	-0.31	$430.36K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$227.41K ₿19.57	$897.1K ₿347.35	$430.36K ₿81.5
4657	Sedra Coin SDR	$0.0000232 ₿0.0000000074	-1.26	$430.09K ₿0	$0.00002371 ₿0.0000000082	$0.0000229 ₿0.0000000071	$107.8K ₿1.4	$515.33K ₿47.53	$430.09K ₿0
4658	Sommelier SOMM	$0.001261 ₿0.0000023	-7.74	$430.08K ₿665.5	$0.001463 ₿0.0000024	$0.001257 ₿0.0000021	$1.84K ₿1.44	$630.89K ₿1.16K	$430.08K ₿665.5
4659	Glorp GLORP	$0.0004309	1.26	$428.77K	$0.0004399	$0.0004197	$1.99K	$428.77K	$428.77K
4660	Coconut Chicken $CCC	$0.00004585 ₿0.0000000067	-12.96	$428.18K ₿65.63	$0.00005314 ₿0.0000000078	$0.00004571 ₿0.0000000066	$4.99K ₿0.69	$428.18K ₿65.63	$428.18K ₿65.63
4664	Degen Zoo DZOO	$0.001012 ₿0.00000017	0.82	$426.24K ₿68.41	$0.001018 ₿0.00000022	$0.001001 ₿0.00000017	$5.1 ₿13.05	$542.26K ₿92.32	$426.24K ₿68.41
4665	Pike Finance P	$0.001848	-1.24	$425.32K	$0.001871	$0.001847	$282.62	$662.61K	$425.32K
4667	supercycle(real) SUPERCYCLE	$0.0004275	8.06	$424.41K	$0.0004637	$0.0003779	$27K	$424.41K	$424.41K
4668	AlienXChain AIX	$0.003392	-0.31	$424.33K	$0.003407	$0.003382	$89.56K	$3.26M	$424.33K
4670	Genius GENI	$0.00000139 ₿0.000000000074	3.00	$424.08K ₿20.61	$0.00000143 ₿0.000000000078	$0.00000125 ₿0.000000000066	$826.85 ₿0.03	$898.47K	$424.08K ₿20.61
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05795 ₿0.00000055	$0.05599 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	DecentraWeb DWEB	$0.008382 ₿0.00000089	-1.11	$422.97K ₿43.56	$0.008702 ₿0.00000098	$0.008372 ₿0.00000086	$643.81 ₿0.07	$835.42K ₿89.23	$422.97K ₿43.56
4673	Qmall QMALL	$0.005982 ₿0.00000099	-9.51	$422.73K ₿69.97	$0.008982 ₿0.0000010	$0.00514 ₿0.00000096	$610.83 ₿1.84	$598.26K ₿99.15	$422.73K ₿69.97
4674	Star STAR	$0.9967 ₿0.000014	-0.01	$422.29K ₿46.33	$0.9996 ₿0.000014	$0.9942 ₿0.000014	$400.96 ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4675	Binamon BMON	$0.002472 ₿0.000000074	3.18	$420.83K ₿12.61	$0.002475 ₿0.000000074	$0.002389 ₿0.000000071	$70.78K ₿0.28	$565.3K ₿16.94	$420.83K ₿12.61
4678	IguVerse IGU IGU	$0.001442 ₿0.00000043	8.04	$420.57K ₿106.68	$0.001593 ₿0.00000047	$0.001322 ₿0.00000043	$131.6K ₿18.05	$577.07K ₿175.69	$420.57K ₿106.68
4679	GoodBoy GOODBOY	$0.0004201	0.26	$420.15K	$0.0004206	$0.000409	$133.12	$420.15K	$420.15K
4681	Sonic Name Service SNS	$0.008226	0.61	$419.71K	$0.00852	$0.008176	$1.38K	$803.18K	$419.71K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6494 ₿0.0000061	$0.5907 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	NvirWorld NVIR	$0.0003263 ₿0.00000023	1.68	$418.48K ₿284.73	$0.0003276 ₿0.00000024	$0.0003209 ₿0.00000022	$154.23K ₿22.02	$3.49M ₿2.53K	$418.48K ₿284.73
4688	Atua AI TUA	$0.00008356	-3.70	$417.81K	$0.00008891	$0.00007849	$12.52K	$417.81K	$417.81K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004743 ₿0.000000045	$0.00453 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4691	Level LVL	$0.02396 ₿0.0000047	0.66	$417.22K ₿67.35	$0.02411 ₿0.0000048	$0.02377 ₿0.0000040	$464.71 ₿3.04	$642.92K ₿220.69	$417.22K ₿67.35
4692	ai16zeliza ELIZA	$0.0004351	2.96	$416.89K	$0.0004376	$0.0004199	$574.1K	$416.89K	$416.89K
4694	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006231 ₿0.000000000059	$0.000005893 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4698	Krex KREX	$0.00001953	35.59	$414.66K	$0.00002455	$0.00001435	$38.7K	$414.66K	$414.66K
4699	Enjinstarter EJS	$0.0001001 ₿0.00000012	-6.44	$414.26K ₿478.75	$0.0001091 ₿0.00000012	$0.00009945 ₿0.00000011	$376.98 ₿5	$494.1K ₿593.39	$414.26K ₿478.75
4701	Hubble HBB	$0.006061 ₿0.0000040	3.89	$413.87K ₿271.32	$0.006073 ₿0.0000041	$0.005823 ₿0.0000039	$573.16 ₿8.39	$606.17K ₿403.38	$413.87K ₿271.32
4703	League of Ancients LOA	$0.0009779 ₿0.000000046	0.82	$413.57K ₿19.52	$0.0009839 ₿0.000000046	$0.0009698 ₿0.000000043	$23.54 ₿0.19	$976.38K ₿46.1	$413.57K ₿19.52
4708	Traxx TRAXX	$0.001686 ₿0.000000067	-0.37	$411.46K ₿16.43	$0.001699 ₿0.000000067	$0.001673 ₿0.000000065	$7.08K ₿1.48	$590.3K ₿23.57	$411.46K ₿16.43
4712	TasteNFT TASTE	$0.000000000678 ₿0.000000000000011	1.37	$409.67K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000669 ₿0.000000000000010	$7.34 ₿0	$678.16K ₿11.28	$409.67K ₿6.83
4713	PacMoon PAC	$0.0004196 ₿0.0000011	1.24	$409.18K ₿0	$0.0004229 ₿0.0000016	$0.0004131 ₿0.0000011	$6.33 ₿37.68	$419.67K ₿1.13K	$409.18K ₿0
4715	Effective accelerationism E/ACC	$0.0004085	10.15	$408.56K	$0.0004328	$0.0003593	$19.41K	$408.56K	$408.56K
4719	MoonEdge MOONED	$0.002033 ₿0.00000029	-0.02	$406.75K ₿38.87	$0.002034 ₿0.00000029	$0.002021 ₿0.00000027	$6.17 ₿0.24	$406.75K ₿58.06	$406.75K ₿38.87
4720	PanoVerse PANO	$0.0145 ₿0.0000019	-1.74	$406.18K ₿53.64	$0.01476 ₿0.0000020	$0.01436 ₿0.0000018	$1.65K ₿0.28	$406.18K ₿53.64	$406.18K ₿53.64
4721	VEIL VEIL	$0.002751 ₿0.000000098	2.19	$404.34K ₿13.61	$0.002809 ₿0.00000011	$0.002692 ₿0.000000059	$104.74 ₿0.03	$469.63K ₿15.71	$404.34K ₿13.61
4722	DEEPSPACE DPS	$0.006602 ₿0.00000088	0.75	$403.48K ₿50.69	$0.006627 ₿0.00000090	$0.006536 ₿0.00000087	$36.76 ₿0.11	$588.4K ₿79.12	$403.48K ₿50.69
4723	Synthesizer Dog SYNDOG	$0.00042	-5.88	$402.96K	$0.0004548	$0.0004198	$2.46K	$402.96K	$402.96K
4724	Virtu by Virtuals VIRTU	$0.0004027	8.24	$402.25K	$0.0004164	$0.0003681	$5.27K	$402.25K	$402.25K
4726	Fofar FOFAR	$0.0000009546 ₿0.000000000042	0.07	$401.71K ₿0	$0.000000966 ₿0.000000000064	$0.0000009433 ₿0.000000000031	$593.84 ₿8.3	$401.71K ₿17.71	$401.71K ₿0
4727	Land Wu LANDWU	$0.000000000952	13.19	$400.41K	$0.000000000956	$0.000000000838	$4.1K	$400.41K	$400.41K
4728	IVPAY IVPAY	$0.001347 ₿0.00000092	-1.33	$400.06K ₿0	$0.001387 ₿0.00000099	$0.001336 ₿0.00000091	$259.35K ₿21.97	$1.35M ₿0.93	$400.06K ₿0
4730	Bistroo BIST	$0.007866 ₿0.00000037	0.17	$399.48K ₿21.5	$0.008045 ₿0.00000037	$0.007852 ₿0.00000037	$175.5 ₿1.05	$786.71K ₿37.45	$399.48K ₿21.5
4731	PAC Project PAC	$0.00711 ₿0.0000010	1.38	$398.18K ₿0	$0.007112 ₿0.0000010	$0.007013 ₿0.00000097	$0.73 ₿1.11	$3.16M ₿516.95	$398.18K ₿0
4736	Linda LINDA	$0.000004249 ₿0.00000000057	0.43	$396.16K ₿54.18	$0.000004339 ₿0.00000000067	$0.00000422 ₿0.00000000053	$65.68 ₿1.47	$425.06K ₿57.11	$396.16K ₿54.18
4737	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003161 ₿0.000000030	$0.002818 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4738	Speciex SPEX	$0.001572 ₿0.000000066	5.05	$395.08K ₿9.94	$0.007049 ₿0.000000067	$0.006151 ₿0.000000058	$111.32K ₿0.23	$2.36M ₿99.42	$395.08K ₿9.94
4739	Gorilla GORILLA	$0.0005117 ₿0.000000074	0.55	$394.66K ₿57.29	$0.0005117 ₿0.000000075	$0.0005076 ₿0.000000073	$148.5K ₿6.4	$450.93K ₿66.74	$394.66K ₿57.29
4740	AicroStrategy AISTR	$0.0003585	9.50	$394.3K	$0.0003589	$0.0003274	$1.67K	$394.3K	$394.3K
4742	Zasset zUSD ZUSD	$0.8295 ₿0.000013	0.10	$392.67K ₿10.81	$0.8317 ₿0.000013	$0.8287 ₿0.000012	$182.09 ₿0.01	$392.67K ₿10.81	$392.67K ₿10.81
4743	Gaia Everworld GAIA	$0.000928 ₿0.00000011	-2.13	$392.13K ₿46.42	$0.0009638 ₿0.00000011	$0.0009111 ₿0.00000010	$94.59K ₿0.61	$464.09K ₿56.48	$392.13K ₿46.42
4744	Bomber Coin BCOIN	$0.004469 ₿0.0000010	1.13	$392.09K ₿76.66	$0.004498 ₿0.0000010	$0.004418 ₿0.00000097	$1.17K ₿1.98	$442.79K ₿103.47	$392.09K ₿76.66
4746	Coinye West COINYE	$0.0004448 ₿0.00000027	-6.80	$391.23K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.62K ₿7.23	$444.8K ₿279.61	$391.23K ₿247.75
4747	OceanEX OCE	$0.00005581 ₿0.0000000054	3.12	$390.66K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005403 ₿0.0000000047	$576.61 ₿0.04	$558.08K ₿54.33	$390.66K ₿38.03
4752	iiii lovvvv youuuu ILY	$0.0004029	16.24	$389.47K	$0.000406	$0.0003445	$6.82K	$389.47K	$389.47K
4753	KAGE NETWORK KAGE	$0.003894	11.99	$389.47K	$0.003914	$0.003477	$3.11K	$389.47K	$389.47K
4754	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	-0.22	$389.42K	$1	$0.996	$2.23K	$389.42K	$389.42K
4755	Landwolf WOLF	$0.0009254 ₿0.00000027	-0.12	$389.4K ₿0	$0.0009294 ₿0.00000039	$0.0009246 ₿0.00000027	$8.34 ₿5.86	$389.4K ₿116.91	$389.4K ₿0
4760	Intrepid Token INT	$4.29 ₿0.00011	-1.25	$388.07K ₿15.84	$4.34	$4.28	$435.36 ₿0.09	$455.92K ₿19.84	$388.07K ₿15.84
4763	Stride Staked Injective STINJ	$17.22 ₿0.00057	5.39	$387.46K ₿12.78	$17.22 ₿0.00059	$16.28 ₿0.00057	$100.64K ₿0.81	$387.46K ₿12.78	$387.46K ₿12.78
4764	CryptoGPT CRGPT	$0.02086 ₿0.000021	1.00	$387.37K ₿0	$0.02091 ₿0.000024	$0.02063 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4765	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.236 ₿0.0000022	$0.1426 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4767	ACryptoS ACS	$0.2312 ₿0.0000074	0.39	$386.55K ₿12.37	$0.2321 ₿0.0000074	$0.2273 ₿0.0000071	$7.94 ₿0	$386.55K ₿12.37	$386.55K ₿12.37
4769	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	0.56	$386.29K	$0.000124	$0.0001222	$12.35	$386.29K	$386.29K
4770	Assimilate SIM	$0.004768	-4.37	$385.74K	$0.005335	$0.004712	$7.3K	$423.89K	$385.74K
4771	Bitcoin Plus XBC	$1.47 ₿0.000042	1.09	$385.67K ₿9.85	$1.48 ₿0.000060	$1.45 ₿0.000037	$32.53 ₿0.02	$1.47M ₿42.93	$385.67K ₿9.85
4777	Cryowar CWAR	$0.001272 ₿0.00000039	0.26	$383.46K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$106.98K ₿0.9	$1.27M ₿392.34	$383.46K ₿104.72
4780	Briun Armstrung BRIUN	$0.0004978 ₿0.00000016	-1.47	$382.86K ₿0	$0.0005107 ₿0.00000023	$0.0004924 ₿0.00000015	$471.57 ₿12.5	$382.86K ₿170.95	$382.86K ₿0
4783	Silent Notary UBSN	$0.000002389 ₿0.00000000015	-7.71	$381.73K ₿24.17	$0.00000286 ₿0.00000000015	$0.000002389 ₿0.00000000014	$215.14 ₿0.62	$445.86K ₿28.23	$381.73K ₿24.17
4785	Changer CNG	$0.009121 ₿0.00000033	1.09	$381.39K ₿14.24	$0.04991 ₿0.00000047	$0.03473 ₿0.00000033	$44.87 ₿0.38	$1.82M ₿68.11	$381.39K ₿14.24
4786	Youwho YOU	$0.0007807 ₿0.000000018	0.02	$381.07K ₿9.22	$0.000781 ₿0.000000018	$0.0007806 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.07K ₿9.22
4788	Phicoin PHI	$0.001804	-3.88	$380.5K	$0.001882	$0.0009809	$49.74K	$380.5K	$380.5K
4790	Starcoin STC	$0.001156 ₿0.000000011	15.77	$378.68K ₿3.72	$0.001334 ₿0.000000012	$0.0009989 ₿0.000000011	$15.44K ₿0.25	$378.68K ₿3.72	$378.68K ₿3.72
4791	KI XKI	$0.0006277 ₿0.00000013	0.57	$378.65K ₿70.95	$0.000637 ₿0.00000013	$0.0006135 ₿0.00000012	$6.66 ₿0.02	$593.95K ₿123.94	$378.65K ₿70.95
4792	MarketPeak PEAK	$0.0002283 ₿0.000000028	0.90	$377.82K ₿48.05	$0.0002295 ₿0.000000030	$0.0002262 ₿0.000000027	$55.47 ₿0.16	$474.74K ₿32.76	$377.82K ₿48.05
4793	B-cube.ai BCUBE	$0.01874 ₿0.0000035	-3.31	$378.18K ₿72.04	$0.02063 ₿0.0000035	$0.01874 ₿0.0000034	$5.01K ₿0.06	$929.9K ₿177.17	$378.18K ₿72.04
4796	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005533 ₿0.000000052	$0.005463 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4797	Pajamas Cat PAJAMAS	$0.0003832 ₿0.000000064	2.00	$375.54K ₿0	$0.0003867 ₿0.000000070	$0.0003743 ₿0.000000051	$5.01K ₿2.74	$375.54K ₿65.08	$375.54K ₿0
4800	88mph MPH	$0.3117 ₿0.000010	-0.23	$372.26K ₿12.14	$0.3126 ₿0.000010	$0.3027 ₿0.0000090	$96.07K ₿0.15	$492.12K ₿15.01	$372.26K ₿12.14
4803	SANSHU! SANSHU!	$0.0003714 ₿0.000000094	1.48	$371.48K ₿94.67	$0.0003728 ₿0.000000096	$0.000364 ₿0.000000094	$155.08 ₿0.01	$371.48K ₿94.67	$371.48K ₿94.67
4805	el gato ELGATO	$0.0000371 ₿0.0000000023	2.54	$370.9K ₿0	$0.00003737 ₿0.0000000028	$0.00003575 ₿0.0000000023	$1.94K ₿0.36	$370.9K ₿23.65	$370.9K ₿0
4806	Bitcat BITCAT	$0.0003704	5.78	$370.34K	$0.0003724	$0.0003402	$135.97K	$370.34K	$370.34K
4809	Alvey Chain WALV	$0.003154 ₿0.00000019	2.60	$367.63K ₿22.48	$0.003148 ₿0.00000019	$0.002951 ₿0.00000019	$302.26K ₿5.17	$479.52K ₿29.32	$367.63K ₿22.48
4810	Moongate MGT	$0.0009408	-8.75	$368.02K	$0.001059	$0.000928	$233.49K	$940.82K	$368.02K
4811	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-7.70	$367.43K ₿43.62	$0.004988 ₿0.000000047	$0.00447 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4813	ROOK ROOK	$0.4824 ₿0.000031	-10.88	$367.22K ₿23.71	$0.5422 ₿0.000032	$0.482 ₿0.000029	$398.25 ₿0.28	$611.83K ₿39.5	$367.22K ₿23.71
4814	AvaCoach AVAC	$0.0004851	-0.90	$366.91K	$0.0004958	$0.0004842	$2.73K	$485.14K	$366.91K
4816	INFERNO INF	$0.0000001207	-96.23	$366.04K	$0.000003199	$0.0000001179	$925.78	$366.04K	$366.04K
4817	Lumos LUMOS	$0.0000003125	-1.39	$365.65K	$0.000000325	$0.0000003125	$2.25K	$436.48K	$365.65K
4818	DefiPlaza DFP2	$0.005494 ₿0.00000094	-0.49	$358.64K ₿63.04	$0.005994 ₿0.00000097	$0.004965 ₿0.00000093	$8.6K ₿0.39	$358.64K ₿63.28	$358.64K ₿63.04
4819	Estee ESTEE	$0.0000008667	11.15	$364.63K	$0.0000009026	$0.0000007558	$49.9K	$364.63K	$364.63K
4820	Quidd QUIDD	$0.001316 ₿0.00000026	0.48	$363.11K ₿64.17	$0.001327 ₿0.00000027	$0.001301 ₿0.00000026	$2.94 ₿0.02	$1.32M ₿267.3	$363.11K ₿64.17
4821	Market Making Pro MMPRO	$0.003941 ₿0.0000011	-0.58	$362.85K ₿106.18	$0.003965 ₿0.0000011	$0.003936 ₿0.0000010	$113.09K ₿2.38	$394.05K ₿115.31	$362.85K ₿106.18
4822	MAXX AI MXM	$0.001111 ₿0.00000085	2.77	$362.89K ₿113.66	$0.001116 ₿0.00000087	$0.001076 ₿0.00000083	$2.96K ₿2.41	$1.1M ₿839.96	$362.89K ₿113.66
4824	Mind MND	$0.00373 ₿0.0000017	0.05	$361.81K ₿174.68	$0.004328 ₿0.0000020	$0.00369 ₿0.0000017	$39.07K ₿1.47	$373.02K ₿179.43	$361.81K ₿174.68
4826	Tetsuo Coin TETSUO	$0.0003612	27.37	$361.25K	$0.0003726	$0.0002807	$180.75K	$361.25K	$361.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}