35 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Lendle LEND	$0.01341 ₿0.0000021	1.90	$464.14K ₿0	$0.01371 ₿0.0000021	$0.01314 ₿0.0000020	$9.75K ₿0.01	$1.34M ₿59.97	$464.14K ₿0
4363	Kerosene KEROSENE	$0.002711 ₿0.00000042	4.76	$464.45K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$78.1K ₿0.51	$2.71M ₿429.48	$464.45K ₿0
4365	el gato ELGATO	$0.00004644 ₿0.0000000023	-4.99	$464.36K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.02K ₿0.36	$464.36K ₿23.65	$464.36K ₿0
4366	Pike Finance P	$0.002011	-0.65	$462.2K	$0.002036	$0.001961	$139.62	$720.06K	$462.2K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2072 ₿0.0000021	$0.1968 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Normilio NORMILIO	$0.0005046	-6.10	$460.95K	$0.0005656	$0.0005046	$2.56K	$460.95K	$460.95K
4370	Crypto-AI-Robo CAIR	$0.0005201 ₿0.0000000058	-21.36	$461.82K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.11M ₿0.89	$461.9K ₿5.4	$461.82K ₿5.2
4371	Just a chill guy (ETH) CHILLGUY	$0.0004639	24.34	$460.81K	$0.0004641	$0.0003689	$5.3K	$460.81K	$460.81K
4373	GoodBoy GOODBOY	$0.0004604	-0.30	$460.41K	$0.0004727	$0.0004541	$6.23	$460.41K	$460.41K
4374	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4375	Choise.ai CHO	$0.0042 ₿0.0000017	-1.69	$460.24K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.7M ₿44.24	$4.2M ₿1.73K	$460.24K ₿189.64
4378	EQIFi EQX	$0.001273 ₿0.00000012	0.26	$459.82K ₿45.17	$0.001298 ₿0.00000013	$0.001268 ₿0.00000012	$79.97K ₿3.79	$636.87K ₿64.34	$459.82K ₿45.17
4380	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02203 ₿0.00000023	$0.0212 ₿0.00000022	$56.63K ₿0.39	$458.26K ₿22.98	$458.26K ₿19.39
4382	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7846 ₿0.0000082	$0.7325 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4383	Donut DONUT	$0.002046 ₿0.00000025	15.83	$455.17K ₿57.33	$0.002067 ₿0.00000028	$0.001765 ₿0.00000026	$4.69K ₿0.23	$465.16K ₿57.33	$455.17K ₿57.33
4384	FATGF FATGF	$0.0004626	20.19	$453.95K	$0.0004711	$0.0003849	$40.29K	$453.95K	$453.95K
4388	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.30	$450.07K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$27.94K ₿2.82	$2.19M ₿57.01	$450.07K ₿11.87
4389	Subsocial SUB	$0.000532 ₿0.000000074	2.93	$449.95K ₿62.68	$0.000535 ₿0.000000080	$0.0005167 ₿0.000000072	$3.62 ₿1.41	$534.5K ₿74.58	$449.95K ₿62.68
4391	BlueSparrow BLUESPARROW	$0.0103 ₿0.00000075	0.86	$449.31K ₿32.86	$0.01054 ₿0.00000080	$0.01021 ₿0.00000066	$527.46 ₿0.63	$476.07K ₿34.81	$449.31K ₿32.86
4394	Rowan Coin RWN	$0.002295 ₿0.0000031	-9.77	$448.15K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$38.76K ₿13.61	$1.25M ₿1.74K	$448.15K ₿621.37
4395	Atua AI TUA	$0.00008959	-3.43	$447.97K	$0.00009422	$0.00008839	$1.6K	$447.97K	$447.97K
4397	Fofar FOFAR	$0.00000106 ₿0.000000000042	4.93	$446.97K ₿0	$0.00000108 ₿0.000000000064	$0.00000101 ₿0.000000000031	$2.55K ₿8.3	$446.97K ₿17.71	$446.97K ₿0
4398	ビボックストークン BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4399	Level LVL	$0.0256 ₿0.0000047	-0.72	$445.8K ₿67.35	$0.02593 ₿0.0000048	$0.02553 ₿0.0000040	$133.57 ₿3.04	$686.96K ₿220.69	$445.8K ₿67.35
4400	0chain ZCN	$0.009191 ₿0.0000023	15.58	$445.12K ₿112.72	$0.009478 ₿0.0000023	$0.007162 ₿0.0000021	$1.44K ₿0.05	$3.68M ₿931.55	$445.12K ₿112.72
4401	Fire FIRE	$0.04715	1.55	$444.93K	$0.0477	$0.04609	$432.98	$471.54K	$444.93K
4402	ジークラシック ZCL	$0.04786 ₿0.0000011	-0.10	$444.45K ₿10.75	$0.0497 ₿0.0000011	$0.04769 ₿0.0000011	$14.36 ₿0.19	$548.56K ₿13.27	$444.45K ₿10.75
4404	Niza Global NIZA	$0.00005773 ₿0.00000014	1.98	$444K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$25.01K ₿5.7	$444K ₿1.14K	$444K ₿808.95
4406	Elon $ELON	$0.0000006463	2.11	$442.9K	$0.000000656	$0.0000006302	$654.71K	$442.9K	$442.9K
4407	KAP Games KAP	$0.003482 ₿0.0000019	-6.03	$442.78K ₿243.86	$0.003707 ₿0.0000020	$0.003387 ₿0.0000018	$81.52K ₿3.05	$3.48M ₿1.92K	$442.78K ₿243.86
4408	Briun Armstrung BRIUN	$0.0005738 ₿0.00000016	6.41	$441.39K ₿0	$0.0006264 ₿0.00000023	$0.000539 ₿0.00000015	$10.4K ₿12.5	$441.39K ₿170.95	$441.39K ₿0
4410	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	8.86	$441.27K ₿0	$0.03614 ₿0.0000039	$0.0332 ₿0.0000038	$22.79K ₿0.24	$14.46M	$441.27K ₿0
4411	ApeBond ABOND	$0.001157 ₿0.00000044	0.60	$441.04K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$86.88K ₿0.48	$527.67K ₿203.39	$441.04K ₿69.67
4412	Ryo Currency RYO	$0.007685 ₿0.00000026	-18.36	$440.87K ₿13.6	$0.009688 ₿0.00000044	$0.00753 ₿0.00000021	$1.7K ₿0.1	$677.8K ₿23.22	$440.87K ₿13.6
4413	Wild Goat Coin WGC	$0.0000881	-2.09	$440.52K	$0.00009	$0.00005712	$702.07	$440.52K	$440.52K
4415	ZeroSwap ZEE	$0.005929 ₿0.00000042	-1.13	$439.3K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$393.99K ₿10.29	$591.5K ₿42.03	$439.3K ₿31.22
4421	CADAI CADAI	$0.03623	2.47	$436.23K	$0.03662	$0.03455	$1.74K	$436.23K	$436.23K
4422	MetaDOS SECOND	$0.0001478 ₿0.000000088	5.55	$435.58K ₿0	$0.000149 ₿0.000000089	$0.0001398 ₿0.000000071	$247.47K ₿46.81	$1.48M ₿889.26	$435.58K ₿0
4423	MOO MOO MOOMOO	$0.0004353	1.52	$435.33K	$0.0004425	$0.0004288	$1.87	$435.33K	$435.33K
4424	Deployyyyer DEPLOY	$0.0004403	-1.86	$435.1K	$0.0004534	$0.0004386	$665.52	$435.1K	$435.1K
4425	Star STAR	$1.01 ₿0.000014	0.32	$434.96K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$39.53 ₿0.39	$434.96K ₿46.33	$434.96K ₿46.33
4426	Uno Re UNO	$0.003249 ₿0.00000096	5.49	$434.25K ₿78.98	$0.003356 ₿0.0000010	$0.00308 ₿0.00000096	$54.63K ₿7.47	$1.03M ₿369.82	$434.25K ₿78.98
4427	JailbreakMe JAIL	$0.0004337	-6.53	$433.67K	$0.000479	$0.0004302	$12.65K	$433.67K	$433.67K
4428	Tetu TETU	$0.0008944 ₿0.000000067	-0.01*	$433.63K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$123.87 ₿0.27	$464.26K ₿34.94	$433.63K ₿23.62
4429	ai9000 AI9000	$0.0004335	2.99	$433.53K	$0.0004529	$0.0004209	$4.42K	$433.53K	$433.53K
4431	Effective accelerationism E/ACC	$0.0004353	8.90	$433.35K	$0.0004472	$0.0003995	$11.21K	$433.35K	$433.35K
4433	AicroStrategy AISTR	$0.0003932	160.39	$432.59K	$0.0004281	$0.0001499	$41.3K	$432.59K	$432.59K
4434	Brazil Fan Token BFT	$0.01518 ₿0.0000015	7.35	$432.43K ₿43.81	$0.01529 ₿0.0000015	$0.01399 ₿0.0000013	$58.6K ₿1.21	$432.43K ₿43.81	$432.43K ₿43.81
4436	Catalorian CATALORIAN	$0.0004296	-3.21	$431.79K	$0.0004823	$0.0004209	$324.19K	$431.79K	$431.79K
4437	Binamon BMON	$0.002535 ₿0.000000074	-0.05	$431.71K ₿12.61	$0.002542 ₿0.000000074	$0.002531 ₿0.000000071	$16.6K ₿0.28	$579.91K ₿16.94	$431.71K ₿12.61
4438	ROOK ROOK	$0.5664 ₿0.000031	5.50	$431.23K ₿23.71	$0.5682 ₿0.000032	$0.5369 ₿0.000029	$1.15K ₿0.28	$718.47K ₿39.5	$431.23K ₿23.71
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004409 ₿0.00000000000046	$0.00000004409 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Avarik Saga AVRK	$0.004338	11.22	$430.36K	$0.00436	$0.003878	$2.28K	$2.17M	$430.36K
4442	League of Ancients LOA	$0.001014 ₿0.000000046	8.53	$430.28K ₿19.52	$0.001022 ₿0.000000046	$0.0009339 ₿0.000000043	$845.24 ₿0.19	$1.02M ₿46.1	$430.28K ₿19.52
4444	Virgo VIRGO	$0.0004301	4.00	$430.14K	$0.0004594	$0.0004136	$3.14K	$430.14K	$430.14K
4446	PokPok Golden Egg PEGG	$0.07983	-4.18	$430.09K	$0.08854	$0.0796	$16.78K	$895.23K	$430.09K
4450	Meme Anarchic Numismatic Asset MANA	$0.0004297	-2.12	$429.72K	$0.0004703	$0.0004277	$13.03K	$429.72K	$429.72K
4454	Garlicoin GRLC	$0.006222 ₿0.00000016	0.33	$427.72K ₿10.96	$0.006282 ₿0.00000017	$0.005724 ₿0.00000015	$1.53 ₿0	$429.34K ₿11.05	$427.72K ₿10.96
4456	Pisces PISCES	$0.0004293	4.46	$427.37K	$0.0004606	$0.000411	$2.82K	$427.37K	$427.37K
4457	Woonkly Power WOOP	$0.0004271 ₿0.000000072	4.38	$427.17K ₿16.75	$0.0004459 ₿0.000000080	$0.0004082 ₿0.000000071	$24.94K ₿4.86	$427.17K ₿29.67	$427.17K ₿16.75
4461	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4462	Qredo OPEN	$0.0006002 ₿0.00000087	0.01*	$422.18K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.6K ₿1.13K	$422.18K ₿613.24
4463	Aquarius AQUARIUS	$0.000424	2.37	$422.09K	$0.0004503	$0.0004121	$3.44K	$422.09K	$422.09K
4465	Centience CENTS	$0.0004207	1.36	$420.67K	$0.0004505	$0.0003943	$109K	$420.67K	$420.67K
4467	Friends With Benefits Pro FWB	$0.7025 ₿0.000077	1.82	$419.74K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$999.29 ₿0.24	$702.54K ₿77.88	$419.74K ₿46.53
4468	Hyve HYVE	$0.007237 ₿0.00000047	1.74	$419.72K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$81.38K ₿4.54	$724.56K ₿47.05	$419.72K ₿27.26
4470	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001619 ₿0.000000000000017	$0.000000001564 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4471	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.18	$418.45K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.56K ₿1.22	$418.45K ₿28.96	$418.45K ₿0
4472	Aries ARIES	$0.0004205	3.21	$418.43K	$0.0004529	$0.0004074	$5.77K	$418.43K	$418.43K
4473	YieldBricks YBR	$0.002307	5.96	$418.3K	$0.002414	$0.002109	$13.45K	$2.33M	$418.3K
4474	E4C E4C	$0.004162	6.61	$417.74K	$0.004665	$0.003822	$61.56K	$4.16M	$417.74K
4475	Capricorn CAPRICORN	$0.0004194	1.07	$417.45K	$0.0004552	$0.0004137	$3.13K	$417.45K	$417.45K
4476	Maxity MAX	$0.00285 ₿0.00000055	-0.70	$417.4K ₿80.81	$0.00287 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4477	Libra LIBRA	$0.0004166	3.26	$416.61K	$0.0004566	$0.0004034	$11.81K	$416.61K	$416.61K
4480	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1069 ₿0.0000011	$0.1069 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4481	OG SMINEM OGSM	$0.000000004146 ₿0.00000000000019	0.74	$414.72K ₿0	$0.000000004167 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$378.47 ₿0.88	$414.72K ₿19.22	$414.72K ₿0
4482	EurocoinToken ECTE	$0.07621 ₿0.0000021	7.28	$414.5K ₿11.64	$0.07713 ₿0.0000021	$0.06934 ₿0.0000021	$46.63K ₿1.56	$7.62M ₿214.11	$414.5K ₿11.64
4485	Croak $CROAK	$0.0002054	1.82	$413.91K	$0.0002334	$0.0002008	$345.34	$413.91K	$413.91K
4486	BKOKFi BKOK	$0.0531	-3.68	$413.65K	$0.05524	$0.05271	$2.91K	$413.65K	$413.65K
4487	Dojo Protocol DOAI	$0.000921	-0.66	$413.61K	$0.0009439	$0.0009119	$90.05K	$920.39K	$413.61K
4488	Flourishing AI AI	$0.01744 ₿0.00000047	8.60	$413.52K ₿11.28	$0.01749 ₿0.00000051	$0.01595 ₿0.00000044	$2.47K ₿0.32	$959.63K ₿26.17	$413.52K ₿11.28
4489	Reality Spiral RSP	$0.0000004131	1.06	$413.18K	$0.0000004858	$0.000000405	$34.17K	$413.18K	$413.18K
4493	Vega Protocol VEGA	$0.00664 ₿0.000011	8.97	$412.01K ₿728.14	$0.00754 ₿0.000012	$0.006027 ₿0.000011	$45.51K ₿12.23	$431.62K ₿776.29	$412.01K ₿728.14
4494	Cancer CANCER	$0.0004137	0.36	$411.85K	$0.0004506	$0.0003992	$3.72K	$411.85K	$411.85K
4496	ZAP ZAP	$0.003827	1.68	$411.57K	$0.00383	$0.003739	$23.09K	$1.34M	$411.57K
4497	UniLayer LAYER	$0.01389 ₿0.0000016	0.13	$411.34K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$46.83K ₿6.82	$555.51K ₿65.65	$411.34K ₿43.12
4499	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.21	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002549 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4501	Meme Alliance MMA	$0.004806 ₿0.00000021	5.30	$410.69K ₿15.22	$0.004863 ₿0.00000024	$0.004247 ₿0.00000014	$113.61K ₿4.63	$480.66K ₿21.88	$410.69K ₿15.22
4503	Mirrored Ether METH	$1.79 ₿0.000050	1.42	$410.46K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$67.81K ₿8.29	$410.46K ₿11.59	$410.46K ₿11.59
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	Guanciale by Virtuals GUAN	$0.0004137	34.66	$409.4K	$0.0004169	$0.0003072	$155.91K	$409.4K	$409.4K
4506	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.84	$401.37K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.21K ₿0.25	$401.37K ₿13.19	$401.37K ₿13.19
4507	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.03	$408.38K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.87K ₿0.02	$408.38K	$408.38K ₿0
4508	Samsunspor Fan Token SAM	$0.2475 ₿0.000018	1.17	$408.03K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$20.38K ₿0.03	$1.36M ₿104.07	$408.03K ₿48.72
4510	ACryptoS ACS	$0.2439 ₿0.0000074	-0.75	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2434 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4511	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001295	7.07	$407.08K	$0.0001297	$0.000121	$309.89	$407.08K	$407.08K
4512	Verified USD USDV	$0.6721 ₿0.000014	9.23	$407.05K ₿387.54	$0.6814 ₿0.000014	$0.5637 ₿0.000014	$15.18 ₿112.73	$407.05K ₿387.54	$407.05K ₿387.54
4513	MetaBeat $BEAT	$0.0007826 ₿0.00000016	4.19	$406.99K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$147.44K ₿0.79	$1.17M ₿248.73	$406.99K ₿65.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}