35 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4251	PanoVerse PANO	$0.01575 ₿0.0000019	-6.31	$440.93K ₿53.64	$0.01687 ₿0.0000020	$0.01463 ₿0.0000018	$6.38K ₿0.28	$440.93K ₿53.64	$440.93K ₿53.64
4252	Binamon BMON	$0.002585 ₿0.000000074	0.06	$440.05K ₿12.61	$0.002632 ₿0.000000074	$0.002566 ₿0.000000071	$2.12K ₿0.28	$591.11K ₿16.94	$440.05K ₿12.61
4253	BlueSparrow BLUESPARROW	$0.01009 ₿0.00000075	-2.10	$439.98K ₿32.86	$0.01037 ₿0.00000080	$0.01005 ₿0.00000066	$288.93 ₿0.63	$466.18K ₿34.81	$439.98K ₿32.86
4257	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002482 ₿0.000000029	$0.00171 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4258	Ooki OOKI	$0.00004902 ₿0.000000046	-3.34	$438.22K ₿206.67	$0.00005094 ₿0.000000048	$0.00004876 ₿0.000000046	$99.92K ₿62.01	$677.81K ₿391.33	$438.22K ₿206.67
4259	CertaiK by Virtuals CERTAI	$0.0004393	-5.19	$438.18K	$0.0004641	$0.0004364	$424.84	$438.18K	$438.18K
4260	Pesto the Baby King Penguin PESTO	$0.0004375	-3.88	$434.85K	$0.0004633	$0.0004341	$682.9K	$434.85K	$434.85K
4262	Avive AVIVE	$0.0001472 ₿0.00000028	-1.49	$437.16K ₿0	$0.000152 ₿0.00000031	$0.0001436 ₿0.00000028	$951.76 ₿18.47	$1.41M ₿2.85K	$437.16K ₿0
4263	TrenchAI TRENCHAI	$0.0004378	-8.19	$437.12K	$0.0004773	$0.0004339	$2.96K	$437.12K	$437.12K
4266	Strips Finance STRP	$0.01442 ₿0.000012	-13.27	$436.82K ₿389.5	$0.02338 ₿0.000012	$0.01437 ₿0.000012	$26.54 ₿0.25	$1.44M ₿1.29K	$436.82K ₿389.5
4268	Prophet of Ethereum PROPHET	$0.0004363	-2.16	$435.97K	$0.0004583	$0.0004307	$1.95K	$435.97K	$435.97K
4269	TurtSat TURT	$0.0007111 ₿0.00000027	17.98	$436.05K ₿0	$0.0007244 ₿0.00000028	$0.0006027 ₿0.00000026	$1.14M ₿49.25	$436.05K	$436.05K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	SAIKO•HAMSTER $SAIKO	$0.02072	-4.41	$435.25K	$0.02188	$0.02072	$85.73	$435.25K	$435.25K
4273	Midnight NIGHT	$0.0006991	0.61	$436.31K	$0.0007016	$0.0006882	$57.72K	$2.1M	$436.31K
4275	VEMP Horizon VEMP	$0.0008698 ₿0.00000011	-1.21	$434.43K ₿31.51	$0.0008905 ₿0.00000011	$0.0008674 ₿0.00000011	$73.87K ₿3.37	$434.43K ₿92.16	$434.43K ₿31.51
4281	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4284	MarketPeak PEAK	$0.0002603 ₿0.000000028	-1.14	$431.67K ₿48.05	$0.0002696 ₿0.000000030	$0.0002598 ₿0.000000027	$1.24K ₿0.16	$542.4K ₿32.76	$431.67K ₿48.05
4285	Lendle LEND	$0.01319 ₿0.0000021	-0.38	$430.72K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$2K ₿0.01	$1.32M ₿59.97	$430.72K ₿0
4288	Kaspa DAO KDAO	$0.00000287	0.40	$431.57K	$0.00000299	$0.00000273	$2.84K	$431.57K	$431.57K
4292	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1126 ₿0.0000013	$0.1068 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.32K ₿7.76
4294	Subsocial SUB	$0.0005043 ₿0.000000074	0.09	$426.71K ₿62.68	$0.0005575 ₿0.000000080	$0.0005017 ₿0.000000072	$71.98 ₿1.41	$506.89K ₿74.58	$426.71K ₿62.68
4295	Tamadoge TAMA	$0.0004062 ₿0.000000084	-6.76	$426.42K ₿88.68	$0.0004356 ₿0.000000088	$0.0004016 ₿0.000000083	$59.17K ₿5.04	$426.42K ₿88.68	$426.42K ₿88.68
4297	Riecoin RIC	$0.006173 ₿0.00000011	-2.55	$426.4K ₿7.31	$0.006447 ₿0.00000011	$0.006057 ₿0.00000011	$99.52 ₿0	$518.7K ₿9.24	$426.4K ₿7.31
4300	ai9000 AI9000	$0.0004252	-7.17	$425.2K	$0.000485	$0.0004227	$21.86K	$425.2K	$425.2K
4302	ZAP ZAP	$0.003981	-2.19	$425.17K	$0.004091	$0.003974	$2.61K	$1.39M	$425.17K
4303	Ultraround Money CIRCLE	$0.4943 ₿0.00021	2.05	$425.05K ₿0	$0.5034 ₿0.00025	$0.4844 ₿0.00022	$5.59K ₿19.6	$425.05K ₿216.16	$425.05K ₿0
4304	League of Ancients LOA	$0.001003 ₿0.000000046	-1.68	$425.03K ₿19.52	$0.001021 ₿0.000000046	$0.0009872 ₿0.000000043	$2.81K ₿0.19	$1M ₿46.1	$425.03K ₿19.52
4307	King Shiba KINGSHIB	$0.001428 ₿0.000000059	-5.08	$423.93K ₿23.5	$0.001518 ₿0.000000059	$0.001351 ₿0.000000056	$1.96K ₿0.78	$1.43M ₿59.29	$423.93K ₿23.5
4311	Wonderman Nation WNDR	$0.009193 ₿0.00000047	-0.19	$421.56K ₿18.51	$0.009291 ₿0.00000047	$0.009158 ₿0.00000045	$7.71K ₿0.18	$4.58M ₿235.42	$421.56K ₿18.51
4313	McLaren F1 Fan Token MCL	$0.01087 ₿0.00000034	3.00	$420.91K ₿13.19	$0.01093 ₿0.00000034	$0.01053 ₿0.00000029	$1.52K ₿0.25	$420.91K ₿13.19	$420.91K ₿13.19
4314	Sol Bastard SOBA	$0.0004719	-9.18	$420.68K	$0.0006005	$0.0004681	$13.13K	$420.68K	$420.68K
4315	CatGPT CATGPT	$0.00008707	-2.48	$420.62K	$0.00009004	$0.00008682	$2.17K	$420.62K	$420.62K
4316	Kira the Injective Cat KIRA	$0.000006129 ₿0.0000000012	-0.37	$420.5K ₿86.37	$0.000006289 ₿0.0000000013	$0.00000608 ₿0.0000000012	$170.04 ₿1.07	$420.5K ₿86.37	$420.5K ₿86.37
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	KittenFinance KIF	$11.09 ₿0.00022	-0.33	$419.82K ₿8.67	$11.13 ₿0.00022	$11.06 ₿0.00021	$1.48K ₿0.24	$454.87K ₿9.39	$419.82K ₿8.67
4318	Strong STRONG	$1.05 ₿0.000078	-0.03	$419.68K ₿31.88	$1.08 ₿0.000079	$1.04 ₿0.000072	$20.64K ₿0.48	$555.15K ₿42.17	$419.68K ₿31.88
4322	AICM Marketplace AICM	$0.002092	-1.40	$418.55K	$0.002147	$0.002088	$168.07	$418.55K	$418.55K
4323	Super Useless Token SUT	$0.01226	-2.36	$418.44K	$0.01318	$0.0117	$902.63	$809.41K	$418.44K
4324	DeFrogs DEFROGS	$41.81 ₿0.0066	-6.08	$418.08K ₿66.57	$45.15 ₿0.0073	$41.61 ₿0.0063	$765.13 ₿27.39	$418.08K ₿66.57	$418.08K ₿66.57
4325	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	0.69	$418.01K ₿6.42	$0.000000001155 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4327	Samsunspor Fan Token SAM	$0.2613 ₿0.000018	-1.18	$417.8K ₿48.72	$0.2786 ₿0.000021	$0.2604 ₿0.000013	$16.49K ₿0.03	$1.44M ₿104.07	$417.8K ₿48.72
4328	BlackCardCoin BCCOIN	$0.04144	-1.17	$417.29K	$0.04324	$0.04097	$99.42K	$2.92M	$417.29K
4329	Hyve HYVE	$0.007226 ₿0.00000047	-2.47	$417.25K ₿27.26	$0.00766 ₿0.00000058	$0.007125 ₿0.00000046	$110.85K ₿4.54	$720.28K ₿47.05	$417.25K ₿27.26
4330	Niza Global NIZA	$0.00005423 ₿0.00000014	5.04	$418.05K ₿808.95	$0.00005817 ₿0.00000016	$0.00005061 ₿0.00000013	$77.96K ₿5.7	$418.05K ₿1.14K	$418.05K ₿808.95
4332	MOO MOO MOOMOO	$0.0004166	1.41	$416.66K	$0.0004256	$0.0004108	$127.01	$416.66K	$416.66K
4333	Honest HNST	$0.003058 ₿0.000000074	-3.73	$416.27K ₿11.3	$0.003302 ₿0.000000077	$0.003059 ₿0.000000071	$547.09 ₿0.03	$1.22M ₿29.99	$416.27K ₿11.3
4334	Marvin Inu MARVIN	$0.0000009884	-8.82	$414.89K	$0.000001089	$0.0000009838	$2.84K	$414.89K	$414.89K
4335	DRIP $DRIP	$0.006239	9.69	$414.76K	$0.006328	$0.005684	$3.85K	$414.76K	$414.76K
4336	FLEABONE BONE	$0.0000009868	1.18	$415.22K	$0.000001019	$0.0000008719	$42.66K	$415.22K	$415.22K
4337	Hellenic Coin HNC	$0.00499 ₿0.00000051	-1.56	$414.31K ₿0	$0.005083 ₿0.00000051	$0.004967 ₿0.00000030	$2.06K ₿0.02	$484.17K ₿49.65	$414.31K ₿0
4339	Gorilla GORILLA	$0.0005363 ₿0.000000074	-0.15	$413.8K ₿57.29	$0.0005396 ₿0.000000075	$0.0005329 ₿0.000000073	$78.36K ₿6.4	$472.8K ₿66.74	$413.8K ₿57.29
4340	ROOK ROOK	$0.5429 ₿0.000031	0.64	$413.29K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$633.54 ₿0.28	$688.58K ₿39.5	$413.29K ₿23.71
4342	Titan Blaze BLAZE	$0.3056	-80.66	$412.47K	$1.59	$0.304	$3.23K	$412.47K	$412.47K
4343	バンクトゥザフューチャー BFT	$0.001247 ₿0.000000034	-3.21	$411.54K ₿11.34	$0.001295 ₿0.000000034	$0.001203 ₿0.000000032	$1.73K ₿0.16	$1.25M ₿34.37	$411.54K ₿11.34
4345	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007547 ₿0.000000091	$0.007206 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4348	Xfinite Entertainment Token XET	$0.0001775 ₿0.0000000080	-6.65	$411.08K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$44.72K ₿0.04	$705.71K ₿32.17	$411.08K ₿18.74
4350	Aventa AVENT	$0.0004104	-14.69	$410.01K	$0.0004834	$0.0003806	$9.99K	$410.01K	$410.01K
4351	Normilio NORMILIO	$0.0004489	-0.17	$410.07K	$0.0004592	$0.0004451	$1.47K	$410.07K	$410.07K
4352	SENSUS SENSUS	$0.0004342	-3.56	$406.93K	$0.0004601	$0.0004179	$4.39K	$406.93K	$406.93K
4354	ACryptoS ACS	$0.2449 ₿0.0000074	-1.46	$409.59K ₿12.37	$0.2486 ₿0.0000074	$0.2441 ₿0.0000071	$57.61 ₿0	$409.59K ₿12.37	$409.59K ₿12.37
4355	Mirrored Ether METH	$1.79 ₿0.000050	-0.50	$409.17K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$22.25K ₿8.29	$409.17K ₿11.59	$409.17K ₿11.59
4356	E4C E4C	$0.004199	-3.71	$409.08K	$0.004564	$0.003985	$264.66K	$4.2M	$409.08K
4357	Karlsen KLS	$0.0002158 ₿0.00000016	-8.27	$413.01K ₿95.23	$0.0002582 ₿0.00000016	$0.0002158 ₿0.00000015	$7.89K ₿2.05	$413.21K ₿111.63	$413.01K ₿95.23
4359	ジークラシック ZCL	$0.04389 ₿0.0000011	1.15	$407.68K ₿10.75	$0.04388 ₿0.0000011	$0.04285 ₿0.0000011	$13 ₿0.19	$503.18K ₿13.27	$407.68K ₿10.75
4360	Picasso PICA	$0.00004432 ₿0.00000016	-15.33	$407.56K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$22.96K ₿12.47	$441.99K ₿1.69K	$407.56K ₿788.57
4361	BendDAO BEND	$0.0001403 ₿0.000000033	-1.93	$406.07K ₿60.13	$0.0001431 ₿0.000000036	$0.00014 ₿0.000000033	$2.49K ₿6.67	$1.4M ₿335.05	$406.07K ₿60.13
4364	Gondola GONDOLA	$0.0000009635	-4.89	$405.34K	$0.00000103	$0.00000096	$957.4	$405.34K	$405.34K
4366	Doge Jones Industrial Average DJI	$0.0004051	-13.21	$402.18K	$0.0004722	$0.0003947	$2.62K	$402.18K	$402.18K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1814 ₿0.0000021	$0.1723 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Wrapped eHMND WEHMND	$0.0331 ₿0.0000038	-3.63	$404.16K ₿0	$0.03471 ₿0.0000039	$0.03303 ₿0.0000038	$9.27K ₿0.24	$13.24M	$404.16K ₿0
4372	Spintop SPIN	$0.001331 ₿0.00000016	-1.75	$403.28K ₿45.62	$0.001356 ₿0.00000016	$0.00133 ₿0.00000015	$380.82 ₿0.15	$969.14K ₿93.39	$403.28K ₿45.62
4373	tooker kurlson TOOKER	$0.0004151 ₿0.00000032	3.99	$403.17K ₿0	$0.000421 ₿0.00000048	$0.0003992 ₿0.00000031	$58.72K ₿32.13	$403.17K ₿349.35	$403.17K ₿0
4374	INFERNO INF	$0.0000001326	0.39	$401.97K	$0.0000001397	$0.0000001294	$1.54K	$401.97K	$401.97K
4375	Solo SOLO	$0.0004015	3.60	$401.51K	$0.0004015	$0.000384	$946.1	$803.03K	$401.51K
4378	Intrepid Token INT	$4.43 ₿0.00011	-1.06	$400.79K ₿15.84	$4.48	$4.41	$110.49 ₿0.09	$470.87K ₿19.84	$400.79K ₿15.84
4379	Phicoin PHI	$0.001899	0.36	$400.24K	$0.001902	$0.001879	$10.43K	$400.24K	$400.24K
4382	Catalorian CATALORIAN	$0.0004	-2.13	$400.23K	$0.0004161	$0.000397	$313.17K	$400.23K	$400.23K
4383	Nailong NAILONG	$0.0003999	-3.20	$397.02K	$0.0004796	$0.0003872	$31.12K	$397.02K	$397.02K
4384	Just a chill guy (ETH) CHILLGUY	$0.0003996	30.97	$399.51K	$0.0004021	$0.0003035	$10.48K	$399.51K	$399.51K
4386	Solaris AI SOLARIS	$0.0003993	-5.87	$396.33K	$0.000434	$0.0003934	$126.33K	$396.33K	$396.33K
4391	Graviton GRAV	$0.0003689 ₿0.000000034	-3.77	$397.35K ₿30.68	$0.0003844 ₿0.000000035	$0.0003676 ₿0.000000034	$167.38 ₿0.08	$1M ₿90.67	$397.35K ₿30.68
4393	IVPAY IVPAY	$0.001334 ₿0.00000092	-0.84	$396.2K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$128.03K ₿21.97	$1.33M ₿0.93	$396.2K ₿0
4394	Ethernity Cloud ECLD	$0.0007741 ₿0.00000028	-8.80	$396.04K ₿0	$0.0008489 ₿0.00000031	$0.0007672 ₿0.00000028	$1.83K ₿2.42	$774.4K ₿285.41	$396.04K ₿0
4396	Fcode AI FCOD	$0.001319	-2.06	$395.86K	$0.001363	$0.001319	$119.82	$1.32M	$395.86K
4397	Catana CATANA	$0.0003948	-9.81	$392.99K	$0.0004447	$0.0003928	$12.4K	$392.99K	$392.99K
4398	Poncho PONCHO	$0.03947 ₿0.0000060	-2.48	$394.65K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$176.51 ₿3.4	$394.65K ₿60.31	$394.65K ₿0
4400	Thorstarter XRUNE	$0.003441 ₿0.00000032	11.89	$392.92K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$43.83K ₿0.32	$1.84M ₿170.93	$392.92K ₿36.45
4402	COAL COAL	$0.01867	-4.18	$392.01K	$0.0198	$0.01856	$106.47	$392.01K	$392.01K
4404	BitcoinZ BTCZ	$0.00003104 ₿0.0000000013	-1.32	$391.57K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$13.19K ₿1.08	$391.57K ₿29.4	$391.57K ₿17.65
4405	Maia MAIA	$1.24 ₿0.00041	-1.53	$391.28K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$36.47 ₿33.96	$391.28K ₿74.3	$391.28K ₿0
4406	Coinye West COINYE	$0.0004443 ₿0.00000027	-6.48	$390.72K ₿247.75	$0.0004817 ₿0.00000035	$0.0004439 ₿0.00000028	$1.36K ₿7.23	$444.23K ₿279.61	$390.72K ₿247.75
4407	Elon $ELON	$0.0000005699	0.35	$390.55K	$0.0000005729	$0.0000005626	$657.96K	$390.55K	$390.55K
4408	FreeRossDAO FREE	$0.0000506 ₿0.0000000015	-0.57	$390.48K ₿11.8	$0.00005089 ₿0.0000000015	$0.00005055 ₿0.0000000014	$103.51 ₿0.4	$469.96K ₿14.2	$390.48K ₿11.8
4409	Fire FIRE	$0.0414	-0.81	$390.37K	$0.04239	$0.04138	$462.98	$414.06K	$390.37K
4410	Hero Blaze: Three Kingdoms MUDOL2	$0.0009584 ₿0.00000013	0.35	$390.2K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$58.83K ₿1.93	$469.64K ₿67.99	$390.2K ₿37.38
4411	Wrapped Energi WNRG	$0.02761 ₿0.0000023	0.28	$390.18K ₿0	$0.02765 ₿0.0000024	$0.0274 ₿0.0000023	$2.18K ₿0.02	$390.18K	$390.18K ₿0
4412	Jones DAO JONES	$0.07505 ₿0.000011	0.12	$390.11K ₿58.69	$0.07573 ₿0.000011	$0.07418 ₿0.000011	$6.72K ₿0.47	$752.83K ₿114.1	$390.11K ₿58.69
4414	Plena PLENA	$0.001795	-6.22	$388.68K	$0.001931 ₿0.	$0.001769 ₿0.	$104.12K ₿0	$2.69M	$388.68K
4417	Avarik Saga AVRK	$0.003907	7.71	$387.56K	$0.003911	$0.003386	$6.08K	$1.95M	$387.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}