35 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7181	Proteo DeFi PROTEO	$0.00972 ₿0.0000028	-9.04	$95.17K ₿20.47	$0.01075 ₿0.0000030	$0.009531 ₿0.0000028	$799.32 ₿3.26	$139.17K ₿31.59	$95.17K ₿20.47
7183	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01742 ₿0.00000018	$0.0162 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7185	Rawr XD	$0.00009691	-0.34	$95.07K	$0.00009785	$0.00009472	$50.56	$95.07K	$95.07K
7195	Akuma Inu AKUMA	$0.0000001412	4.24	$94.49K	$0.000000146	$0.0000001308	$13.38K	$94.49K	$94.49K
7197	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7198	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7206	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7214	StarryNift SNIFT	$0.0004985	-4.93	$93.22K	$0.0005497	$0.000471	$61.04K	$498.48K	$93.22K
7219	Smiling Dolphin MIHARU	$0.00009294	0.26	$92.91K	$0.00009315	$0.00009024	$50.59	$92.91K	$92.91K
7221	aiRight AIRI	$0.00007407 ₿0.000000087	-0.82	$92.87K ₿99	$0.00007582 ₿0.000000088	$0.00007173 ₿0.000000085	$1.28 ₿3.17	$135.17K ₿163.83	$92.87K ₿99
7222	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7226	Zack Morris ZACK	$0.0001071	0.92	$92.71K	$0.0001082	$0.0001044	$392.04	$92.71K	$92.71K
7228	Charged Particles IONX	$0.001161 ₿0.00000028	0.18	$92.51K ₿23.11	$0.001208 ₿0.00000029	$0.001145 ₿0.00000026	$12.91K ₿10.39	$115.82K ₿28.94	$92.51K ₿23.11
7229	State of Mika by Virtuals STATE	$0.00009247	-2.84	$92.5K	$0.00009666	$0.00009157	$227.03	$92.5K	$92.5K
7232	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009249	6.70	$92.48K	$0.00009249	$0.00007941	$2.61K	$92.48K	$92.48K
7235	Aegis Ai AEGIS	$0.000923 ₿0.0000035	1.02	$92.31K ₿360.03	$0.0009246 ₿0.0000038	$0.000901 ₿0.0000033	$16.33 ₿4.85	$92.31K ₿363.66	$92.31K ₿360.03
7239	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7240	RUGMAN $RUG	$0.00092	0.01	$92.01K	$0.0009201	$0.0009199	$0.59	$92.01K	$92.01K
7242	peanie PEANIE	$0.00009283	0.49	$92.09K	$0.00009299	$0.00009014	$2.17	$92.09K	$92.09K
7244	Ozone Metaverse $OZONE	$0.00008309 ₿0.00000012	-0.53	$91.89K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$11.14 ₿9.92	$91.89K ₿36.78	$91.89K ₿0
7252	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7257	Hana HANA	$0.00001021	0.82	$91.02K	$0.00001023	$0.000009979	$45.69	$91.02K	$91.02K
7260	BUU BUU	$0.000091	-0.01	$90.85K	$0.00009168	$0.00008912	$26.95	$90.85K	$90.85K
7262	FECES FECES	$0.0001378	-0.27	$90.82K	$0.0001384	$0.0001361	$138.89	$103.37K	$90.82K
7263	Media Network MEDIA	$0.3629 ₿0.00031	-2.53	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$378.6 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7267	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7268	ソルブ SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7274	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008991	-4.66	$89.92K	$0.0000009436 ₿0.	$0.0000008977 ₿0.	$701.64 ₿0	$89.92K	$89.92K
7276	DecentraWeb DWEB	$0.001778 ₿0.00000089	2.23	$89.68K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$159.48 ₿0.07	$177.32K ₿89.23	$89.68K ₿43.56
7278	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-1.65	$89.63K	$0.00000439	$0.000004249	$138.39	$89.63K	$89.63K
7280	Silly Dragon SILLY	$0.00008899 ₿0.00000039	-1.09	$89.49K ₿391.36	$0.00009087 ₿0.00000041	$0.00008878 ₿0.00000038	$571.37K ₿86.64	$89.49K ₿391.36	$89.49K ₿391.36
7281	@DOGE @DOGE	$0.00008948	-0.59	$89.42K	$0.00009095	$0.00008786	$193.07	$89.42K	$89.42K
7283	Badmad Robots METAL	$0.0001121 ₿0.00000073	19.73	$87.51K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.92K ₿7.24	$308.33K ₿2.02K	$87.51K ₿529.52
7289	LEDOG (DOG) DOG	$0.000000004235	-0.41	$88.94K	$0.000000004253	$0.000000004188	$29.49	$88.94K	$88.94K
7300	JAK JAK	$0.0000887	0.10	$88.65K	$0.00008904	$0.00008529	$628.09	$88.65K	$88.65K
7310	markkacy KACY	$0.00008825	-4.94	$88.23K	$0.00009296	$0.0000865	$1.07K	$88.23K	$88.23K
7312	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.1164 ₿0.0000012	$0.1018 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7314	Spike SPIKE	$0.000000222	0.35	$87.87K	$0.0000002227	$0.0000002176	$307.49	$87.87K	$87.87K
7327	CatWifHat CATWIF	$0.00009668 ₿0.000000085	-1.52	$86.99K ₿0	$0.00009823 ₿0.	$0.00009555 ₿0.	$2.88 ₿0	$86.99K ₿85.31	$86.99K ₿0
7331	Uniswap Protocol UNI	$0.00008673 ₿0.00022	2.82	$86.73K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$233.55 ₿0	$86.73K	$86.73K ₿5.54K
7333	Tema TEMA	$0.00008542	-1.51	$85.46K	$0.00008687	$0.00008506	$53.29K	$85.46K	$85.46K
7335	Hyve HYVE	$0.001138 ₿0.00000047	-37.05	$86.66K ₿27.26	$0.001831 ₿0.00000058	$0.0009426 ₿0.00000046	$7.01K ₿4.54	$113.62K ₿47.05	$86.66K ₿27.26
7336	Obi PNut Kenobi OPK	$0.00008673	-0.37	$86.66K	$0.00008835	$0.00008441	$143.21	$86.66K	$86.66K
7337	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7341	Spores Network SPO	$0.00008166 ₿0.000000024	0.56	$86.43K ₿25.3	$0.00008182 ₿0.000000025	$0.00008027 ₿0.000000020	$20.23K ₿0.87	$408.36K ₿119.54	$86.43K ₿25.3
7347	BTC Standard Hashrate Token BTCST	$0.01182 ₿0.0000068	1.08	$86.21K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$113 ₿1.54	$177.45K ₿102.76	$86.21K ₿49.92
7350	Larissa Blockchain LRS	$0.005858 ₿0.00000093	1.76	$86K ₿6.09	$0.005913 ₿0.0000010	$0.004703 ₿0.00000088	$29.14K ₿0.23	$156.37K ₿6.32	$86K ₿6.09
7351	KDR KDR	$0.005683	-3.85	$85.82K	$0.005948	$0.005532	$135.52	$568.32K	$85.82K
7354	Andy on SOL ANDY	$0.00009048 ₿0.000000093	0.83	$85.6K ₿0	$0.00009063 ₿0.00000010	$0.00008807 ₿0.000000076	$39.11 ₿15.29	$85.6K ₿94.06	$85.6K ₿0
7355	Land Wu LANDWU	$0.000000000204	3.98	$85.64K	$0.000000000204	$0.000000000193	$331.17	$85.64K	$85.64K
7358	Ociswap OCI	$0.001874 ₿0.0000014	-3.40	$85.38K ₿0	$0.001944 ₿0.0000016	$0.001873 ₿0.0000014	$18.46 ₿0.01	$187.41K ₿148.69	$85.38K ₿0
7362	Monkey MONKEY	$0.000000000281 ₿0.000000000000016	0.78	$85.24K ₿6.74	$0.000000000282 ₿0.000000000000019	$0.00000000027 ₿0.000000000000014	$820.59 ₿0.78	$85.24K ₿6.74	$85.24K ₿6.74
7379	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7381	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7384	AntiMatter TUNE	$0.002541 ₿0.0000017	1.77	$84.12K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.75K ₿0.67	$253.42K ₿177.9	$84.12K ₿59.05
7390	Vector ETH VETH	$3,111.69 ₿0.049	2.00	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,050.61 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7392	BlueMove MOVE	$0.0003848 ₿0.0000010	0	$83.7K ₿138.65	$0.0003848 ₿0.0000014	$0.0003848 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7405	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7407	1ART 1ART	$0.0002633 ₿0.00000013	0.11	$82.92K ₿30.77	$0.0002645 ₿0.	$0.0002599 ₿0.	$1.27 ₿0	$123.72K	$82.92K ₿30.77
7411	MAXX AI MXM	$0.0002437 ₿0.00000085	-1.76	$82.74K ₿113.66	$0.0002493 ₿0.00000087	$0.0002419 ₿0.00000083	$2.67 ₿2.41	$240.92K ₿839.96	$82.74K ₿113.66
7416	Archethic UCO	$0.0001985 ₿0.00000062	-13.05	$82.49K ₿0	$0.0002302 ₿0.00000064	$0.0001978 ₿0.00000055	$74.27 ₿1.12	$191.75K ₿625.11	$82.49K ₿0
7421	Position POSI	$0.001359 ₿0.00000023	0.45	$82.4K ₿14.12	$0.001359 ₿0.00000023	$0.001335 ₿0.00000022	$133.68 ₿0.22	$124.7K	$82.4K ₿14.12
7423	Nothing NOT	$0.000000001538	0.47	$82.32K	$0.000000001544	$0.000000001532	$335.31	$136.98K	$82.32K
7438	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.94	$81.41K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001159 ₿0.00000000067	$192.91 ₿0.58	$81.41K ₿47.73	$81.41K ₿47.73
7440	SuperMeme SPR	$0.0002185	-0.47	$81.31K	$0.0002202	$0.0002163	$5.05	$218.58K	$81.31K
7443	Planq PLQ	$0.0005718 ₿0.00000082	-0.33	$81.15K ₿75.32	$0.0005741 ₿0.00000085	$0.0005717 ₿0.00000080	$5.57 ₿1.52	$81.18K ₿106.78	$81.15K ₿75.32
7447	Nemo Sum NEMO	$0.00008729	7.76	$81.07K	$0.00009624	$0.00007977	$6.68K	$85.44K	$81.07K
7452	Deep Worm WORM	$0.00008084	-0.20	$80.47K	$0.00008135	$0.00007941	$209.04K	$80.47K	$80.47K
7454	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7456	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.33 ₿0.00010	$8.63 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7457	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.00923 ₿0.00000010	$0.008748 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7465	coby COBY	$0.00007983	0.27	$79.79K	$0.00008042	$0.0000777	$79.85	$79.79K	$79.79K
7467	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2467 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7475	BlackPool Token BPT	$0.004031 ₿0.0000017	0.01*	$79.37K ₿23.71	$0.004032 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7486	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02569 ₿0.00000028	$0.02484 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7487	Vega Protocol VEGA	$0.001273 ₿0.000011	0	$79.02K ₿728.14	$0.001273 ₿0.000012	$0.001273 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7501	Zenlink Network ZLK	$0.001435 ₿0.00000033	1.05	$78.17K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.25 ₿0.54	$102.52K ₿23.62	$78.17K ₿18.01
7508	Fear FEAR	$0.004376 ₿0.0000027	-23.38	$77.6K ₿49.59	$0.005791 ₿0.	$0.004044 ₿0.	$38.4K ₿0	$182.84K ₿115.52	$77.6K ₿49.59
7509	SENSUS SENSUS	$0.00008216	-3.36	$77.56K	$0.00008545	$0.00008184	$238.44	$77.56K	$77.56K
7519	Ferrum Network FRM	$0.0002737 ₿0.0000012	3.74	$77.2K ₿332.64	$0.000277 ₿0.0000012	$0.0002628 ₿0.0000012	$49.91K ₿9.19	$160.6K ₿750.24	$77.2K ₿332.64
7531	Wombat WOMBAT	$0.00002392 ₿0.000000038	1.19	$76.67K ₿123.69	$0.00002404 ₿0.000000042	$0.00002364 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7537	Xing Xing XING	$0.00007739	-1.19	$76.55K	$0.00007891 ₿0.	$0.00007663 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7540	Integritee TEER	$0.01924 ₿0.000010	1,019.20	$76.51K ₿40.71	$0.02276 ₿0.000010	$0.001719 ₿0.000010	$493.65 ₿0.54	$192.33K ₿102.34	$76.51K ₿40.71
7543	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7547	KLAUS KLAUS	$0.0000761	-5.85	$76.1K	$0.00008082	$0.00007438	$1.13K	$76.1K	$76.1K
7553	Keyboard Cat KEYCAT	$0.00007587 ₿0.000000011	0.14	$75.71K ₿0	$0.00007786 ₿0.000000017	$0.00007386 ₿0.000000011	$860.49 ₿1.29	$75.71K ₿12.37	$75.71K ₿0
7556	Zasset zUSD ZUSD	$0.9203 ₿0.000013	2.15	$75.57K ₿10.81	$0.9221 ₿0.000013	$0.9004 ₿0.000012	$67.07 ₿0.01	$75.57K ₿10.81	$75.57K ₿10.81
7562	Holograph HLG	$0.00004925	4.86	$75.12K	$0.00004975	$0.00004606	$11.98K	$491.58K	$75.12K
7572	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7573	pNetwork PNT	$0.0008496 ₿0.00000024	-44.89	$74.7K ₿22.17	$0.001927 ₿0.00000029	$0.0008362 ₿0.00000023	$16.84K ₿3.09	$74.74K ₿22.08	$74.7K ₿22.17
7574	Sashimi SASHIMI	$0.0003333 ₿0.000000082	-0.06	$74.57K ₿18.55	$0.0003343 ₿0.000000084	$0.000329 ₿0.000000079	$1.88 ₿0.22	$75.92K ₿18.88	$74.57K ₿18.55
7581	Pickle Finance PICKLE	$0.04264 ₿0.000028	1.70	$74.13K ₿40.57	$0.04269 ₿0.000029	$0.04139 ₿0.000026	$30.35 ₿0.82	$148.62K ₿94.4	$74.13K ₿40.57
7582	Kamala Horris KAMA	$0.00007451	-7.77	$74.18K	$0.00008079	$0.00007278	$794.82	$74.18K	$74.18K
7593	Scoutly AI SCOUT	$0.00007339	-1.34	$73.39K	$0.00007459	$0.00007179	$131.78K	$73.39K	$73.39K
7600	BONGO CAT BONGO	$0.0000733 ₿0.000000018	-1.48	$73.27K ₿0	$0.00007446 ₿0.000000025	$0.00007181 ₿0.000000018	$506.26 ₿0.32	$73.27K ₿18.83	$73.27K ₿0
7605	ENKI Protocol ENKI	$0.4867	7.27	$73.01K	$0.4957	$0.4537	$908.64	$4.87M	$73.01K
7607	Dogefather DOGEFATHER	$0.00007289	-0.32	$72.88K	$0.00007344	$0.00007134	$29.84	$72.88K	$72.88K
7615	Connect CNCT	$0.0009056	0	$72.45K	$0	$0	$103.25	$90.57K	$72.45K
7616	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.31	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001822 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7627	Banana Tape Wall BTW	$0.00007147	-0.26	$71.43K	$0.00007205	$0.00006983	$107.4	$71.43K	$71.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}