35 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7088	Meme AI Coin MEMEAI	$0.0001597 ₿0.000000087	4.15	$116.27K ₿63.82	$0.0001617 ₿0.00000010	$0.0001525 ₿0.000000079	$149.88 ₿2.77	$141.3K ₿77.61	$116.27K ₿63.82
7096	The Society Library SL	$0.0001962	3.50	$116.37K	$0.0001975	$0.000187	$5.86	$194.87K	$116.37K
7097	LEDOG (DOG) DOG	$0.0000000055	4.88	$115.52K	$0.000000005513	$0.000000005224	$4.58	$115.52K	$115.52K
7100	Virgo VIRGO	$0.0001152	-1.94	$115.28K	$0.0001176	$0.0001097	$1.3K	$115.28K	$115.28K
7106	markkacy KACY	$0.0001139	-14.78	$114.68K	$0.0001378	$0.00009598	$18.33K	$114.68K	$114.68K
7107	Flat Earth FLAT	$0.0001519	-0.27	$114.66K	$0.0001528	$0.0001512	$102.89	$114.66K	$114.66K
7113	YES YES	$1.61 ₿0.000094	-6.76	$114.35K ₿8.06	$10.54 ₿0.00010	$9.75 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7114	Cheyenne CHEYENNE	$0.0001175	3.99	$114.97K	$0.0001183	$0.000112	$7.79	$114.97K	$114.97K
7117	Metafluence METO	$0.00006336 ₿0.000000014	-0.42	$114.4K ₿0	$0.00006443 ₿0.000000014	$0.00006302 ₿0.000000013	$16.84K ₿2.47	$305.06K ₿67.25	$114.4K ₿0
7120	Natus Vincere Fan Token NAVI	$0.06515 ₿0.0000063	2.20	$113.8K ₿13.86	$0.06523 ₿0.0000068	$0.06373 ₿0.0000063	$0.91 ₿0	$325.79K ₿31.79	$113.8K ₿13.86
7123	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7126	Naym NAYM	$0.00104	-6.60	$113.42K	$0.001164	$0.0009977	$633.29	$1.04M	$113.42K
7134	Universal Basic Compute UBC	$0.0001131	2.35	$112.59K	$0.0001149	$0.0001101	$3.19K	$113.15K	$112.59K
7135	Metavault Trade MVX	$0.04473 ₿0.000033	3.82	$112.41K ₿84.99	$0.04496 ₿0.000035	$0.0426 ₿0.000033	$214.56 ₿3.9	$178.96K ₿135.31	$112.41K ₿84.99
7137	BUU BUU	$0.0001123	5.18	$112.21K	$0.0001129	$0.0001064	$209.25	$112.21K	$112.21K
7138	BABYLONG $BABYLONG	$0.0000001104 ₿0.000000000026	0.76	$112.32K ₿0	$0.0000001112 ₿0.000000000027	$0.000000109 ₿0.000000000026	$16.26 ₿0.14	$112.32K ₿26.85	$112.32K ₿0
7144	Orchai OCH	$0.01455 ₿0.000018	11.79	$111.54K ₿68.62	$0.01455 ₿0.000021	$0.01292 ₿0.000018	$0.65 ₿8.42	$291.05K ₿378.91	$111.54K ₿68.62
7148	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$417.45 ₿0.0040	$400.93 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7162	Solve.Care SOLVE	$0.00013 ₿0.00000037	0.31	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7165	KDR KDR	$0.007303	12.11	$110.3K	$0.007402	$0.006346	$772.62	$730.46K	$110.3K
7166	Solana Swap SOS	$0.00011	4.85	$109.98K	$0.0001102	$0.0001044	$12.11K	$109.98K	$109.98K
7167	Vapor VAPOR	$0.0001099	-0.01*	$110.18K	$0.0001099	$0.0001099	$9.69	$110.18K	$110.18K
7172	Sakai Vault SAKAI	$0.0306 ₿0.000046	0.38	$109.98K ₿213.75	$0.03142 ₿0.000047	$0.03003 ₿0.000036	$9.6K ₿24.46	$244.83K ₿374.6	$109.98K ₿213.75
7173	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0.0001098	$0.0001098	$2.87	$109.86K	$109.86K
7174	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0	$109.79K	$0	$0	$97.5	$109.79K	$109.79K
7180	Smiling Dolphin MIHARU	$0.0001101	3.53	$110.08K	$0.0001108	$0.0001062	$2.16	$110.08K	$110.08K
7182	WORK WORK	$0.0001099	3.28	$109.93K	$0.0001106	$0.0001055	$202.6	$109.93K	$109.93K
7188	Archethic UCO	$0.0002622 ₿0.00000062	-5.20	$108.97K ₿0	$0.0002909 ₿0.00000064	$0.0002562 ₿0.00000055	$125.49 ₿1.12	$253.31K ₿625.11	$108.97K ₿0
7190	NFTFI NFTFI	$0.0005737	-0.97	$109.27K	$0.0005852	$0.0005717	$9.82K	$1.15M	$109.27K
7196	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7198	Nile NILE	$0.02403 ₿0.000025	3.48	$108.24K ₿0	$0.02426 ₿0.000028	$0.0231 ₿0.000023	$35.59 ₿2.06	$364.26K ₿129.7	$108.24K ₿0
7205	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7215	Hawk Tuah HAWKTUAH	$0.0001169	2.64	$106.91K	$0.0001179	$0.0001109	$81.29K	$106.91K	$106.91K
7221	Arken Finance $ARKEN	$0.0001173 ₿0.000000016	0.58	$106.49K ₿12.51	$0.0001191 ₿0.000000016	$0.0001128 ₿0.000000016	$374.84 ₿0.05	$1.17M ₿164.77	$106.49K ₿12.51
7223	CSI888 CSI	$0.00012	5.43	$106.51K	$0.0001207	$0.000113	$55.35	$106.51K	$106.51K
7226	Silly Goose GOO	$0.0001063 ₿0.000000084	-0.38	$106.33K ₿83.78	$0.0001073 ₿0.00000010	$0.0001059 ₿0.000000080	$107.53 ₿1.75	$106.33K ₿83.78	$106.33K ₿83.78
7232	Chainpal CPAL	$0.01391	4.08	$106.04K	$0.01402	$0.01331	$40.74	$139.05K	$106.04K
7234	Dagknight Dog DOGK	$0.000043	-8.57	$105.77K	$0.00004894	$0.00004537	$4.52K	$105.77K	$105.77K
7235	Fluffington FLUFFI	$0.0001063	7.21	$106.33K	$0.0001065	$0.0000983	$670.65	$106.33K	$106.33K
7242	Xing Xing XING	$0.0001069	1.97	$105.84K	$0.0001076 ₿0.	$0.0001039 ₿0.	$346.52 ₿0	$105.84K	$105.84K
7243	Aegis Ai AEGIS	$0.001052 ₿0.0000035	4.23	$105.22K ₿360.03	$0.001059 ₿0.0000038	$0.001009 ₿0.0000033	$3.56 ₿4.85	$105.22K ₿363.66	$105.22K ₿360.03
7246	ORGANIC•BITCORN (Runes) CORN	$0.000005	-4.34	$104.89K	$0.000005229	$0.00000477	$110.37	$104.89K	$104.89K
7247	WEWECOIN WEWE	$0.000001049	-7.00	$104.68K	$0.000001129	$0.000001019	$73.86	$104.68K	$104.68K
7248	AICM Marketplace AICM	$0.0005231	5.79	$104.63K	$0.0005231	$0.0004936	$371.73	$104.63K	$104.63K
7252	pNetwork PNT	$0.001188 ₿0.00000024	2.30	$104.5K ₿22.17	$0.001193 ₿0.00000029	$0.001141 ₿0.00000023	$184.34 ₿3.09	$104.56K ₿22.08	$104.5K ₿22.17
7255	Badmad Robots METAL	$0.000134 ₿0.00000073	7.49	$105.1K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$15.29K ₿7.24	$370.28K ₿2.02K	$105.1K ₿529.52
7256	LandRocker LRT	$0.0000447	-3.98	$104.28K	$0.00004713	$0.0000447	$53.85	$447.12K	$104.28K
7258	Andy on SOL ANDY	$0.0001108 ₿0.000000093	3.74	$104.89K ₿0	$0.0001115 ₿0.00000010	$0.0001062 ₿0.000000076	$64.03 ₿15.29	$104.89K ₿94.06	$104.89K ₿0
7261	SuperMeme SPR	$0.0002801	3.29	$104.16K	$0.0002821	$0.0002695	$72.23	$280K	$104.16K
7266	Black Agnus FTW	$0.000000001732	2.84	$103.87K	$0.000000001745	$0.000000001668	$1.93	$103.87K	$103.87K
7267	BlueMove MOVE	$0.0004774 ₿0.0000010	1.76	$103.85K ₿138.65	$0.0004783 ₿0.0000014	$0.0004692 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7276	TurtSat TURT	$0.0001684 ₿0.00000027	-1.08	$103.4K ₿0	$0.0001943 ₿0.00000028	$0.0001603 ₿0.00000026	$87.9K ₿49.25	$103.4K	$103.4K ₿0
7277	FECES FECES	$0.0001567	3.57	$103.26K	$0.0001572	$0.0001507	$333.58	$117.53K	$103.26K
7278	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003768 ₿0.000000036	$0.00358 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7281	Yel.Finance YEL	$0.0003664 ₿0.000000047	-3.61	$102.87K ₿12.41	$0.0003804 ₿0.000000048	$0.0003451 ₿0.000000046	$29.3 ₿0.02	$102.87K ₿18.82	$102.87K ₿12.41
7282	Rentible RNB	$0.01028 ₿0.0000011	2.60	$102.86K ₿12.04	$0.01038 ₿0.0000012	$0.01002 ₿0.0000011	$279.31 ₿0.25	$102.86K ₿12.04	$102.86K ₿12.04
7289	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7291	Zack Morris ZACK	$0.0001181	3.34	$102.07K	$0.0001189	$0.0001125	$33	$102.07K	$102.07K
7293	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7294	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006704 ₿0.00000000064	$0.00005208 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7295	Rawr XD	$0.0001046	4.05	$102.07K	$0.0001053	$0.00009954	$14.38	$102.07K	$102.07K
7300	Deployyyyer DEPLOY	$0.0001028	0.29	$101.58K	$0.0001038	$0.00009838	$323.36	$101.58K	$101.58K
7304	Tema TEMA	$0.0001011	-0.23	$101.25K	$0.0001022	$0.0001001	$53.38K	$101.25K	$101.25K
7308	Realm REALM	$0.0001034 ₿0.000000055	-0.31	$101.04K ₿50.13	$0.0001041 ₿0.000000058	$0.0001026 ₿0.000000053	$11.53 ₿1.89	$103.5K ₿55.85	$101.04K ₿50.13
7309	Marine Moguls MOGUL	$37.29	-6.54	$100.92K	$41.66	$37.29	$450.08	$371.51K	$100.92K
7311	Phicoin PHI	$0.0004781	0.28	$100.81K	$0.0004878	$0.0004508	$27.86K	$100.81K	$100.81K
7315	CatWifHat CATWIF	$0.0001118 ₿0.000000085	3.43	$100.65K ₿0	$0.0001125 ₿0.	$0.0001066 ₿0.	$28.75 ₿0	$100.65K ₿85.31	$100.65K ₿0
7317	Simps SIMP	$0.0001005	-0.19	$100.57K	$0.0001008	$0.00009925	$402.3	$100.57K	$100.57K
7324	Juice Finance JUICE	$0.0001229 ₿0.0000022	2.45	$100.3K ₿0	$0.0001231 ₿0.0000025	$0.0001163 ₿0.0000022	$10.21K ₿25.86	$122.91K ₿2.39K	$100.3K ₿0
7333	Colon COLON	$0.0001013	1.18	$99.48K	$0.0001018 ₿0.	$0.00009972 ₿0.	$8.02 ₿0	$99.48K	$99.48K
7339	WOM Token WOM	$0.0004187 ₿0.00000051	2.61	$99.14K ₿96.33	$0.0004368 ₿0.00000052	$0.0003983 ₿0.00000050	$22.8K ₿2.56	$418.29K ₿512.4	$99.14K ₿96.33
7345	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	2.22	$98.63K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$227.26 ₿0.12	$98.63K ₿9.28	$98.63K ₿9.28
7346	MollarsToken MOLLARS	$0.01414	0	$98.51K	$0	$0	$413.36	$116.9K	$98.51K
7347	Solo SOLO	$0.00009849	0.50	$98.5K	$0.00009849	$0.00009723	$36.82	$197K	$98.5K
7350	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04373 ₿0.00000042	$0.03754 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7354	Gaia Everworld GAIA	$0.0002323 ₿0.00000011	0.27	$98.18K ₿46.42	$0.0002324 ₿0.00000011	$0.0002308 ₿0.00000010	$3.53 ₿0.61	$116.2K ₿56.48	$98.18K ₿46.42
7360	Kamala Horris KAMA	$0.00009836	3.20	$97.78K	$0.00009898	$0.00009427	$665.76	$97.78K	$97.78K
7362	coby COBY	$0.00009849	4.24	$97.82K	$0.00009914	$0.0000938	$80.12	$97.82K	$97.82K
7370	Megalink MG8	$0.0004022	4.62	$97.44K	$0.0004022 ₿0.	$0.0003822 ₿0.	$38.99K ₿0	$402.24K	$97.44K
7373	Krex KREX	$0.000004699	-1.08	$97.08K	$0.00000476	$0.0000046	$30.23K	$97.08K	$97.08K
7374	Chumbi Valley CHMB	$0.000004609 ₿0.0000000042	7.71	$97.08K ₿83.06	$0.000004809 ₿0.0000000043	$0.000004279 ₿0.0000000041	$620.74 ₿2.69	$125.88K ₿125.08	$97.08K ₿83.06
7378	GemLink GLINK	$0.0008934 ₿0.00000021	-3.19	$96.9K ₿18.23	$0.0009228 ₿0.00000023	$0.0008777 ₿0.00000021	$19.08 ₿0	$141.18K ₿34.09	$96.9K ₿18.23
7380	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01968 ₿0.00000018	$0.0183 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7385	Ociswap OCI	$0.002113 ₿0.0000014	3.87	$96.3K ₿0	$0.002113 ₿0.0000016	$0.002032 ₿0.0000014	$14.81 ₿0.01	$211.38K ₿148.69	$96.3K ₿0
7388	KLAUS KLAUS	$0.0000961	8.89	$96.09K	$0.00009741	$0.00008755	$624.61	$96.09K	$96.09K
7390	NobleBlocks NOBL	$0.0001601	4.86	$96.07K	$0.0001614	$0.000152	$52.27	$160.13K	$96.07K
7393	ZELIX ZELIX	$0.00001699 ₿0.0000000082	-3.40	$95.85K ₿33.67	$0.00001858 ₿0.0000000091	$0.00001698 ₿0.0000000080	$2.86K ₿15.41	$169.85K ₿82.29	$95.85K ₿33.67
7397	Nemo Sum NEMO	$0.000103	3.44	$95.68K	$0.0001045	$0.0000987	$63.84	$100.83K	$95.68K
7398	@DOGE @DOGE	$0.00009631	2.78	$95.64K	$0.00009694	$0.0000928	$629.95	$95.64K	$95.64K
7403	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01043 ₿0.00000010	$0.009884 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7404	ENKI Protocol ENKI	$0.6357	9.22	$95.37K	$0.6866	$0.5634	$1.6K	$6.36M	$95.37K
7405	Obi PNut Kenobi OPK	$0.00009598	2.96	$95.29K	$0.00009658	$0.00009194	$21	$95.29K	$95.29K
7408	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7411	BONGO CAT BONGO	$0.00009553 ₿0.000000018	9.28	$94.92K ₿0	$0.00009786 ₿0.000000025	$0.0000855 ₿0.000000018	$2.32K ₿0.32	$94.92K ₿18.83	$94.92K ₿0
7416	DecentraWeb DWEB	$0.001882 ₿0.00000089	2.54	$94.81K ₿43.56	$0.001891 ₿0.00000098	$0.001828 ₿0.00000086	$1.92 ₿0.07	$187.47K ₿89.23	$94.81K ₿43.56
7418	Holograph HLG	$0.0000621	-0.96	$94.72K	$0.00006334	$0.00006156	$10.59K	$619.89K	$94.72K
7421	Deep Worm WORM	$0.00009437	3.12	$94.36K	$0.00009495	$0.00009097	$209.93K	$94.36K	$94.36K
7429	1ART 1ART	$0.0002971 ₿0.00000013	0.06	$93.59K ₿30.77	$0.0002996 ₿0.	$0.0002912 ₿0.	$3.57 ₿0	$139.35K	$93.59K ₿30.77
7432	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,255.31 ₿0.050	$5,121.12 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7438	Giddy GIDDY	$0.00009314 ₿0.000000083	1.39	$93.14K ₿83.16	$0.00009339 ₿0.000000083	$0.00009174 ₿0.000000081	$92.05 ₿0.19	$93.14K ₿83.16	$93.14K ₿83.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}