35 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7458	Floos FLS	$0.00008789	-0.24	$81.07K	$0.00008912 ₿0.	$0.00008728 ₿0.	$11.25 ₿0	$81.07K	$81.07K
7463	WORK WORK	$0.00008085	-0.79	$80.97K	$0.00008213	$0.00008022	$18.9	$80.97K	$80.97K
7467	Teleport System Token TST	$0.0002386	-1.90	$80.71K	$0.0002498	$0.0002259	$14.5K	$239.08K	$80.71K
7468	Land Wu LANDWU	$0.000000000191	-0.58	$80.54K	$0.000000000193	$0.000000000191	$1.83	$80.54K	$80.54K
7470	Obi PNut Kenobi OPK	$0.00008048	0.34	$80.41K	$0.00008184	$0.00007951	$130.27	$80.41K	$80.41K
7472	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	0.20	$80.31K ₿9.28	$0.00000108 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$107.15 ₿0.12	$80.31K ₿9.28	$80.31K ₿9.28
7473	BUU BUU	$0.00008043	-1.06	$80.29K	$0.00008139	$0.00008025	$459.04	$80.29K	$80.29K
7477	Andy on SOL ANDY	$0.00008464 ₿0.000000093	0.65	$80.08K ₿0	$0.00008501 ₿0.00000010	$0.00008326 ₿0.000000076	$20.58 ₿15.29	$80.08K ₿94.06	$80.08K ₿0
7482	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07311 ₿0.00000080	$0.069 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7500	Media Network MEDIA	$0.3167 ₿0.00031	0.55	$79.18K ₿77.71	$0.3167 ₿0.00031	$0.3149 ₿0.00030	$13.31 ₿4.05	$275.33K ₿270.22	$79.18K ₿77.71
7501	Badmad Robots METAL	$0.0001013 ₿0.00000073	-13.54	$79.11K ₿529.52	$0.0001172 ₿0.0000014	$0.0001021 ₿0.00000069	$11.95K ₿7.24	$278.73K ₿2.02K	$79.11K ₿529.52
7507	Tema TEMA	$0.00007891	0.65	$78.91K	$0.00007975	$0.00007799	$54.5K	$78.91K	$78.91K
7519	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.68	$78.34K ₿18.55	$0.0003513 ₿0.000000084	$0.0003474 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7523	SENSUS SENSUS	$0.00008291	0	$78.25K	$0	$0	$224.76	$78.25K	$78.25K
7526	MAXX AI MXM	$0.0002301 ₿0.00000085	-1.26	$78.12K ₿113.66	$0.0002351 ₿0.00000087	$0.0002261 ₿0.00000083	$394.07 ₿2.41	$227.48K ₿839.96	$78.12K ₿113.66
7536	Scoutly AI SCOUT	$0.00007781	-2.00	$77.81K	$0.00007938	$0.0000758	$143.86K	$77.81K	$77.81K
7539	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.25	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001834 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7540	Nemo Sum NEMO	$0.00008365	-0.14	$77.69K	$0.00008488	$0.00008362	$10.14	$81.88K	$77.69K
7542	State of Mika by Virtuals STATE	$0.00007765	-0.39	$77.65K	$0.00007796	$0.00007763	$32.44	$77.65K	$77.65K
7547	Holdcoin HOLD	$0.00000773	9.62	$77.33K	$0.000008159	$0.000006839	$14.86K	$77.33K	$77.33K
7549	Kamala Horris KAMA	$0.00007752	-0.53	$77.29K	$0.00007898	$0.00007705	$15.5	$77.29K	$77.29K
7557	Mittens MITTENS	$0.00007695	-4.34	$76.96K	$0.00008059	$0.00007663	$179.1	$76.96K	$76.96K
7559	OraiDEX ORAIX	$0.0001371 ₿0.00000025	-1.25	$76.94K ₿110.94	$0.0001403 ₿0.00000025	$0.0001374 ₿0.00000024	$51.07 ₿3.69	$101.49K ₿187.87	$76.94K ₿110.94
7565	Super Useless Token SUT	$0.002239	4.27	$76.42K	$0.00224	$0.002122	$97.48	$147.83K	$76.42K
7582	스마트캐시 SMART	$0.00002563 ₿0.0000000020	26.05	$75.7K ₿5.91	$0.0000261 ₿0.0000000029	$0.00001891 ₿0.0000000010	$0.63 ₿0	$128.14K ₿10	$75.7K ₿5.91
7596	Zasset zUSD ZUSD	$0.9229 ₿0.000013	0.06	$75.23K ₿10.81	$0.9233 ₿0.000013	$0.9223 ₿0.000012	$17.35 ₿0.01	$75.23K ₿10.81	$75.23K ₿10.81
7597	Zenlink Network ZLK	$0.001379 ₿0.00000033	6.25	$75.12K ₿18.01	$0.00139 ₿0.00000040	$0.001276 ₿0.00000032	$0.18 ₿0.54	$98.52K ₿23.62	$75.12K ₿18.01
7600	@DOGE @DOGE	$0.00007496	-0.49	$74.92K	$0.00007613	$0.00007419	$109.55	$74.92K	$74.92K
7605	Ramses Exchange RAM	$0.001053 ₿0.0000022	0.69	$74.8K ₿123.89	$0.001088 ₿0.0000024	$0.001044 ₿0.0000020	$363.47 ₿8.09	$889.16K ₿1.05K	$74.8K ₿123.89
7610	1ART 1ART	$0.0002367 ₿0.00000013	0.22	$74.55K ₿30.77	$0.0002368 ₿0.	$0.0002353 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7611	Graviton GRAV	$0.00005764 ₿0.000000034	0.19	$74.54K ₿30.68	$0.00005815 ₿0.000000035	$0.00005718 ₿0.000000034	$22.7 ₿0.08	$159.5K ₿90.67	$74.54K ₿30.68
7612	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7617	Super Suiyan SUIYAN	$0.000007519	1.89	$74.32K	$0.000007519	$0.000007379	$67.98	$75.19K	$74.32K
7621	Deep Worm WORM	$0.0000741	-0.13	$74.09K	$0.00007559	$0.0000737	$132.13K	$74.09K	$74.09K
7624	Burt BURT	$0.00007396	-19.97	$73.97K	$0.0001273	$0.00006368	$60.16K	$73.97K	$73.97K
7625	TAIKAI TKAI	$0.0008506 ₿0.00000013	-5.90	$73.96K ₿9.85	$0.0009356 ₿0.00000013	$0.0007881 ₿0.00000012	$1.52K ₿1.96	$255.21K ₿40.14	$73.96K ₿9.85
7638	Nile NILE	$0.01623 ₿0.000025	-0.03	$73.11K ₿0	$0.01623 ₿0.000028	$0.0162 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7643	MISATO MISATO	$0.00007289	-6.37	$72.8K	$0.00008061	$0.00007176	$968.17	$72.8K	$72.8K
7647	AICM Marketplace AICM	$0.0003633	0.27	$72.67K	$0.0003636	$0.0003615	$15.51	$72.67K	$72.67K
7651	COCO COIN COCO	$0.00000212	-1.15	$72.59K	$0.00000215	$0.00000212	$404.93	$72.59K	$72.59K
7652	JAK JAK	$0.00007258	-0.83	$72.56K	$0.00007399	$0.00007184	$116.45	$72.56K	$72.56K
7660	Chainpal CPAL	$0.009482	-0.37	$72.31K	$0.009579	$0.009451	$51.86	$94.83K	$72.31K
7663	pNetwork PNT	$0.0008208 ₿0.00000024	1.84	$72.15K ₿22.17	$0.0008332 ₿0.00000029	$0.0008047 ₿0.00000023	$86.08 ₿3.09	$72.19K ₿22.08	$72.15K ₿22.17
7666	coby COBY	$0.00007211	-2.24	$72.08K	$0.00007441	$0.00007147	$310.82	$72.08K	$72.08K
7669	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.83	$71.94K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7670	Sacabam SCB	$0.000000001799 ₿0.00000000000077	0.99	$71.91K ₿30.73	$0.000000001807 ₿0.00000000000086	$0.00000000178 ₿0.00000000000075	$25.17K ₿2.96	$84.6K ₿36.15	$71.91K ₿30.73
7672	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.009089 ₿0.00000010	$0.008613 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7677	GorplesCoin GORPLES	$0.0001463	0	$71.6K	$0	$0	$164.15	$71.6K	$71.6K
7679	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8335 ₿0.0000092	$0.7964 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7680	Peanut PNUT	$0.007144	0	$71.44K	$0	$0	$287.79	$71.44K	$71.44K
7684	Nothing VOID	$0.00007131	-1.91	$71.23K	$0.00007315	$0.00007038	$12.76K	$71.23K	$71.23K
7686	Charged Particles IONX	$0.0008912 ₿0.00000028	3.55	$71.19K ₿23.11	$0.0008997 ₿0.00000029	$0.0008329 ₿0.00000026	$14.1K ₿10.39	$89.13K ₿28.94	$71.19K ₿23.11
7687	Fuku-Kun FUKU	$0.0000001874	0.61	$71.17K	$0.0000001889	$0.000000186	$124.74	$71.17K	$71.17K
7688	CatSolHat SOLCAT	$0.001017	8.04	$71.27K	$0.001026	$0.0009241	$1.63K	$71.27K	$71.27K
7689	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03752 ₿0.00000041	$0.0365 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7691	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.04 ₿0.000011	$0.9337 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7694	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.1878 ₿0.0000020	$0.1679 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7697	Integritee TEER	$0.01779 ₿0.000010	0.38	$70.81K ₿40.71	$0.01779 ₿0.000010	$0.01772 ₿0.000010	$15.55 ₿0.54	$178K ₿102.34	$70.81K ₿40.71
7701	BERF BERF	$0.0001681	0.01*	$70.64K	$0.0001681	$0.0001681	$28.96	$70.64K	$70.64K
7702	Solana Swap SOS	$0.00007064	3.30	$70.68K	$0.000071	$0.00006776	$33.27	$70.68K	$70.68K
7705	NFTFI NFTFI	$0.0003699	7.11	$70.45K	$0.0004341	$0.0003287	$11.66K	$739.9K	$70.45K
7717	Kendu Inu KENDU	$0.00000006999	-1.76	$69.99K	$0.00000008352	$0.00000006952	$6.25K	$69.99K	$69.99K
7722	Strike STRIKE	$0.01227 ₿0.00019	0.91	$69.69K ₿919.03	$0.01234 ₿0.00019	$0.01214 ₿0.00018	$4.02 ₿11.18	$80.31K ₿1.27K	$69.69K ₿919.03
7723	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007786 ₿0.000000086	$0.00686 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7726	EARLY Radix EARLY	$0.00006949	1.19	$69.49K	$0.00006964	$0.00006851	$34.67	$69.49K	$69.49K
7728	MixMarvel MIX	$0.00000715 ₿0.000000045	-0.35	$69.4K ₿317.2	$0.000007169 ₿0.000000047	$0.00000713 ₿0.000000042	$29.71K ₿3.04	$71.47K ₿454.22	$69.4K ₿317.2
7733	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4307 ₿0.0000047	$0.3278 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7740	SANTA HAT SANTAHAT	$0.00006904	-2.18	$68.87K	$0.00007216	$0.00006915	$1.05K	$68.87K	$68.87K
7752	chaos and disorder CHAOS	$0.0000686	-3.26	$68.69K	$0.00007205	$0.00006823	$710.56	$68.69K	$68.69K
7758	Bet more BET	$0.00006855	-7.11	$68.5K	$0.00007506	$0.00006833	$734.86	$68.5K	$68.5K
7762	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	5.05	$68.29K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009933 ₿0.0000000040	$42.8 ₿6.14	$68.29K ₿270.77	$68.29K ₿270.77
7781	Kintsugi KINT	$0.01827 ₿0.000016	-8.82	$67.69K ₿37.48	$0.0229 ₿0.000017	$0.01754 ₿0.000015	$11.23K ₿0.58	$183.13K ₿166.26	$67.69K ₿37.48
7789	기프토 GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03544 ₿0.00000039	$0.03363 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7793	Keyboard Cat KEYCAT	$0.00006742 ₿0.000000011	-0.21	$67.15K ₿0	$0.00006844 ₿0.000000017	$0.00006695 ₿0.000000011	$3.71 ₿1.29	$67.15K ₿12.37	$67.15K ₿0
7795	NOOT (Ordinals) NOOT	$0.00006708 ₿0.000000053	-5.94	$67.08K ₿54.55	$0.00007161 ₿0.000000078	$0.00006378 ₿0.000000030	$11.59K ₿9.88	$67.08K ₿54.55	$67.08K ₿54.55
7799	Doge Jones Industrial Average DJI	$0.000067	0.29	$67.1K	$0.0000677	$0.00006621	$4.95	$67.1K	$67.1K
7801	Ferrum Network FRM	$0.000233 ₿0.0000012	-1.28	$65.74K ₿332.64	$0.0002439 ₿0.0000012	$0.00022 ₿0.0000012	$51.76K ₿9.19	$136.77K ₿750.24	$65.74K ₿332.64
7804	Xing Xing XING	$0.00006747	0.36	$66.74K	$0.00006784 ₿0.	$0.00006666 ₿0.	$6.63 ₿0	$66.74K	$66.74K
7805	Ducky DUCKY	$0.0000001586	5.95	$66.73K	$0.0000001589	$0.0000001484	$786.12	$66.73K	$66.73K
7809	Nothing NOT	$0.000000001244	-1.91	$66.55K	$0.000000001329	$0.000000001244	$65.35	$110.73K	$66.55K
7810	Gou GOU	$0.00006651	1.19	$66.52K	$0.00006673	$0.00006569	$29.18	$66.52K	$66.52K
7817	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7818	Relend USDC REUSDC	$0.01745	0.01*	$66.31K	$0.01745	$0.01744	$139.4	$66.31K	$66.31K
7819	DEEPSPACE DPS	$0.0009042 ₿0.00000088	-0.27	$66.26K ₿50.69	$0.0009072 ₿0.00000090	$0.0009028 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7821	페이션토리 PTOY	$0.0008109 ₿0.00000013	-0.05	$66.18K ₿11.63	$0.0008114	$0.0008108	$43.57 ₿0	$81.1K ₿13.59	$66.18K ₿11.63
7827	Step Staked SOL STEPSOL	$144.68	0.09	$65.96K	$145.86	$143.39	$32.71	$65.96K	$65.96K
7835	Amulet Protocol AMU	$0.0001422 ₿0.00000058	-5.39	$65.73K ₿116.36	$0.05832 ₿0.00000064	$0.05254 ₿0.00000058	$1.42 ₿50.34	$142.25K ₿555.43	$65.73K ₿116.36
7848	AKITA-BSC AKITA	$0.0002781	0.80	$65.34K	$0.0002808	$0.0002749	$55.24	$65.34K	$65.34K
7850	CSI888 CSI	$0.00007354	0.46	$65.31K	$0.00007425	$0.0000731	$15.72	$65.31K	$65.31K
7854	Subsocial SUB	$0.00007715 ₿0.000000074	-0.87	$65.24K ₿62.68	$0.00007784 ₿0.000000080	$0.00007687 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7857	Lithium Finance LITH	$0.000007179 ₿0.000000024	37.59	$65.17K ₿146.33	$0.000007189 ₿0.000000027	$0.000005219 ₿0.000000024	$993.87 ₿9.4	$71.8K ₿245.66	$65.17K ₿146.33
7858	Slop SLOP	$0.00006517	1.05	$65.24K	$0.00006574	$0.00006393	$349.22	$65.24K	$65.24K
7872	Hyve HYVE	$0.0008472 ₿0.00000047	-3.44	$64.62K ₿27.26	$0.000913 ₿0.00000058	$0.0008472 ₿0.00000046	$188.55 ₿4.54	$84.72K ₿47.05	$64.62K ₿27.26
7875	Banana Tape Wall BTW	$0.00006464	-0.19	$64.48K	$0.00006553	$0.00006418	$3.28	$64.48K	$64.48K
7881	Enki ENKI	$0.00000006919	-5.09	$64.42K	$0.0000000812	$0.00000006889	$2.99	$64.42K	$64.42K
7882	Pickle Finance PICKLE	$0.03698 ₿0.000028	0.07	$64.42K ₿40.57	$0.03698 ₿0.000029	$0.03689 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7887	Connect CNCT	$0.0008034	0.93	$64.28K	$0.0008047	$0.000795	$51.44	$80.35K	$64.28K
7891	ALF ALF	$0.0000006416	-35.40	$64.59K	$0.000001069	$0.0000006094	$42.29K	$64.59K	$64.59K
7897	DOGWIFHOOD WIF	$0.00006409 ₿0.00000010	-1.24	$64.03K ₿109.22	$0.00006551 ₿0.00000011	$0.00006349 ₿0.00000010	$52.6 ₿10.76	$64.03K ₿109.22	$64.03K ₿109.22
7905	Pochita v2 POCHITA	$0.00006383	0.01*	$63.84K	$0.00006383	$0.00006383	$13.76K	$63.84K	$63.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}