35 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5245	Garlicoin GRLC	$0.004119 ₿0.00000016	27.08	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.00324 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5247	Synthesizer Dog SYNDOG	$0.0002954	-0.40	$283.08K	$0.0003066	$0.0002881	$1.9K	$283.08K	$283.08K
5250	SteakHut Finance STEAK	$0.1553 ₿0.000012	-1.73	$282.37K ₿0	$0.1594 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.37K ₿0
5253	Unfettered Ecosystem SOULS	$0.0002597 ₿0.000000084	-1.69	$281.49K ₿70.27	$0.0002701 ₿0.000000087	$0.0002565 ₿0.000000082	$61.85K ₿4.36	$583.91K ₿191	$281.49K ₿70.27
5255	Pochita POCHITA	$0.000281	-3.67	$281.21K	$0.0002944	$0.0002782	$442.8K	$281.21K	$281.21K
5259	Zynecoin ZYN	$0.008023 ₿0.0000046	1.18	$279.81K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$182.33K ₿2.87	$787.68K ₿451.7	$279.81K ₿158.71
5268	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	2.84	$278.36K	$0.0000000006	$0.000000000559	$1.79K ₿9.4	$278.36K ₿23.85	$278.36K
5270	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5271	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001905 ₿0.000000017	$0.001772 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5275	What’s Updog? $UPDOG	$0.0002783 ₿0.000000011	-0.84	$274.66K ₿0	$0.0002829 ₿0.000000011	$0.0002695 ₿0.0000000094	$110.1 ₿0.72	$276.91K ₿11.03	$274.66K ₿0
5276	Ociswap OCI	$0.006059 ₿0.0000014	0.94	$276.08K ₿0	$0.006319 ₿0.0000016	$0.006003 ₿0.0000014	$174.75 ₿0.01	$605.99K ₿148.69	$276.08K ₿0
5277	Stooges STOG	$0.00009226	-1.71	$275.46K	$0.00009399	$0.00008987	$47.97	$275.46K	$275.46K
5280	KEK KEKE	$0.000000003589 ₿0.00000000000040	-1.07	$274.23K ₿30.28	$0.000000003641 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$3.07 ₿2.43	$279.04K ₿30.82	$274.23K ₿30.28
5282	Fortune Token FRTN	$0.00107 ₿0.00000049	-0.37	$273.81K ₿21.22	$0.001085 ₿0.00000050	$0.001058 ₿0.00000047	$1.25K ₿0.35	$1.07M ₿488.94	$273.81K ₿21.22
5284	Baby Shiba Inu BABYSHIB	$0.000693 ₿0.000000059	-1.26	$273.66K ₿23.56	$0.0007047 ₿0.000000061	$0.0006836 ₿0.000000054	$41.44 ₿0.34	$291.02K ₿25.05	$273.66K ₿23.56
5285	brainrot ROT	$0.0002751	-8.12	$273.64K	$0.0003018	$0.0002575	$5.19K	$273.64K	$273.64K
5288	DoctorX DRX	$0.00000134	-2.04	$273.01K	$0.000001439	$0.000001289	$56.82K	$273.01K	$273.01K
5289	RIZON ATOLO	$0.0001175 ₿0.0000000050	-0.54	$272.77K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.17K ₿0.22	$331.55K ₿14.22	$272.77K ₿11.7
5294	BitSong BTSG	$0.002249 ₿0.00000018	-2.80	$271.07K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$361.64 ₿0.01	$274.16K ₿22.77	$271.07K ₿21.57
5295	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.0103 ₿0.000000096	$0.01009 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5297	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$97.72 ₿0.00091	$91.16 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5298	Cat-Dog CATDOG	$0.00000312	0.55	$270.64K	$0.00000314	$0.00000295	$240.03K	$270.64K	$270.64K
5301	Ton Cat TCAT	$0.0004217	-2.25	$268.69K	$0.0004322	$0.0004165	$76.28	$268.69K	$268.69K
5306	Fire FIRE	$0.02841	-0.65	$267.87K	$0.02865	$0.02775	$48.63	$283.73K	$267.87K
5307	Meme Alliance MMA	$0.003138 ₿0.00000021	-22.80	$268.15K ₿15.22	$0.004065 ₿0.00000024	$0.00309 ₿0.00000014	$5.26K ₿4.63	$313.83K ₿21.88	$268.15K ₿15.22
5311	Shroom.Finance SHROOM	$0.005189 ₿0.00000086	-11.33	$266.51K ₿44.33	$0.005926 ₿0.00000087	$0.0051 ₿0.00000075	$29.05K ₿0.68	$340K ₿56.55	$266.51K ₿44.33
5318	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9684 ₿0.0000090	$0.9054 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5319	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.19 ₿0.000020	$2.14 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5320	Krex KREX	$0.00001261	-2.80	$265.18K	$0.00001341	$0.00001234	$24.33K	$265.18K	$265.18K
5321	Space Token SPACE	$0.003386 ₿0.00000021	-0.32	$265.02K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.35K ₿0.58	$1.09M ₿74.11	$265.02K ₿0
5323	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5326	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.24	$264.59K ₿47.73	$0.04591 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5327	Ionic Protocol ION	$0.0008772	-7.13	$264.65K	$0.001057	$0.0007682	$393.99K	$877.53K	$264.65K
5329	NeoTech NEOT	$0.001054	-0.76	$263.67K	$0.001065	$0.001031	$9.43K	$263.67K	$263.67K
5330	KI XKI	$0.0004334 ₿0.00000013	1.10	$263.08K ₿70.95	$0.0004354 ₿0.00000013	$0.0004243 ₿0.00000012	$0.68 ₿0.02	$410.13K ₿123.94	$263.08K ₿70.95
5334	Virtu by Virtuals VIRTU	$0.0002633	0.24	$262.57K	$0.0002695	$0.0002521	$723.03	$262.57K	$262.57K
5335	Marine Moguls MOGUL	$96.83	1.11	$262.04K	$98.23	$91.29	$7.19K	$966.63K	$262.04K
5340	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5342	Ethane C2H6	$0.2605 ₿0.000014	-0.04	$260.46K ₿0	$0.2606 ₿0.000015	$0.2552 ₿0.000014	$729.67 ₿0.08	$260.46K ₿14.5	$260.46K ₿0
5343	Rentible RNB	$0.02605 ₿0.0000011	2.65	$260.53K ₿12.04	$0.02606 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$260.53K ₿12.04	$260.53K ₿12.04
5344	Bankless DAO BANK	$0.0003153 ₿0.000000029	-1.09	$260.23K ₿24.17	$0.0003188 ₿0.000000029	$0.0003057 ₿0.000000028	$305.5 ₿0.01	$315.36K ₿29.29	$260.23K ₿24.17
5345	Star STAR	$1 ₿0.000014	-0.01	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5347	Deployyyyer DEPLOY	$0.0002626	-2.84	$259.37K	$0.0002719	$0.0002558	$1.34K	$259.37K	$259.37K
5348	Briun Armstrung BRIUN	$0.0003373 ₿0.00000016	-4.93	$259.31K ₿0	$0.0003614 ₿0.00000023	$0.0003221 ₿0.00000015	$1.38K ₿12.5	$259.31K ₿170.95	$259.31K ₿0
5351	Bitcicoin BITCI	$0.00003084 ₿0.000000021	-4.91	$260.83K ₿180.13	$0.00003253 ₿0.000000021	$0.00003004 ₿0.000000020	$19.18K ₿10.14	$642.25K ₿443.55	$260.83K ₿180.13
5352	Super Useless Token SUT	$0.007578	-4.74	$258.58K	$0.007955	$0.00732	$269.45	$500.19K	$258.58K
5353	BUU BUU	$0.0002587	-3.59	$258.14K	$0.0002692	$0.0002526	$586.96	$258.14K	$258.14K
5354	SIZE SIZE	$0.0002653 ₿0.0000000020	-15.31	$258.06K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.78K ₿0.06	$258.06K ₿2.02	$258.06K ₿0
5356	McLaren F1 Fan Token MCL	$0.006647 ₿0.00000034	4.97	$257.19K ₿13.19	$0.006651 ₿0.00000034	$0.006332 ₿0.00000029	$4.94K ₿0.25	$257.19K ₿13.19	$257.19K ₿13.19
5357	TrenchAI TRENCHAI	$0.0002579	1.95	$256.9K	$0.000259	$0.000247	$160.61K	$256.9K	$256.9K
5369	Thorstarter XRUNE	$0.002237 ₿0.00000032	-0.01*	$255.44K ₿36.45	$0.002271 ₿0.00000033	$0.002185 ₿0.00000031	$50.77 ₿0.32	$1.2M ₿170.93	$255.44K ₿36.45
5371	ADA ADASOL	$0.0002553 ₿0.000000044	-1.44	$255.26K ₿0	$0.0002612 ₿0.000000045	$0.000254 ₿0.000000036	$50.77K ₿2.94	$255.26K ₿45.07	$255.26K ₿0
5377	IguVerse IGU IGU	$0.0008681 ₿0.00000043	5.89	$253.08K ₿106.68	$0.0009081 ₿0.00000047	$0.0008182 ₿0.00000043	$108.54K ₿18.05	$347.26K ₿175.69	$253.08K ₿106.68
5379	Andy on SOL ANDY	$0.0002665 ₿0.000000093	-3.54	$252.24K ₿0	$0.0002777 ₿0.00000010	$0.0002624 ₿0.000000076	$228.86K ₿15.29	$252.24K ₿94.06	$252.24K ₿0
5382	Fractal FCL	$0.002056 ₿0.00000015	0.44	$252.01K ₿18.46	$0.002057 ₿0.00000015	$0.002043 ₿0.00000014	$1.69 ₿0.03	$499.89K ₿38.6	$252.01K ₿18.46
5383	Black Agnus FTW	$0.000000004192	56.82	$251.51K	$0.0000003	$0.000000002674	$768.73	$251.51K	$251.51K
5384	Hourglass WAIT	$0.002572 ₿0.0000013	-0.18	$251.46K ₿133.73	$0.002587 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5387	Plant vs Undead Token PVU	$0.000879 ₿0.000000042	0.44	$250.53K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.3K ₿0.38	$263.72K ₿12.76	$250.53K ₿12.13
5388	Nothing VOID	$0.0002506	4.45	$250.09K	$0.0002501	$0.0002173	$250.16K	$250.09K	$250.09K
5389	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.49	$249.85K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.19K ₿0.85	$249.85K ₿30.01	$249.85K ₿30.01
5390	Reboot GG	$0.001518 ₿0.00000098	-0.94	$249.8K ₿161.99	$0.001556 ₿0.0000011	$0.001518 ₿0.00000098	$388.65 ₿9.96	$1.52M ₿984.43	$249.8K ₿161.99
5391	Centience CENTS	$0.0002495	-3.43	$249.53K	$0.0002605	$0.000244	$240.02K	$249.53K	$249.53K
5392	Sharbi $SHARBI	$0.000003329 ₿0.0000000000092	-2.65	$249.33K ₿9.28	$0.00000343 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$952.94 ₿0.12	$249.33K ₿9.28	$249.33K ₿9.28
5393	Agent S S	$0.0002491	7.38	$249.17K	$0.0002501	$0.0002113	$2.4K	$249.17K	$249.17K
5394	Inception Restaked ETH INETH	$2,516.3	-0.89	$248.91K	$2,548.52	$2,471.43	$19.77	$248.91K	$248.91K
5396	AvaCoach AVAC	$0.0003284	-4.29	$248.43K	$0.0003446	$0.0003232	$4.45K	$328.49K	$248.43K
5397	iETH v1 IETH	$2,869.98 ₿0.057	-0.66	$248.3K ₿16.45	$2,898.03 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$248.3K ₿16.45	$248.3K ₿16.45
5405	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-0.62	$246.67K ₿46.97	$0.0000003401 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5406	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-1.81	$246.2K ₿234.42	$0.00000304 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5407	Cheese CHEESE	$0.0002458	-1.22	$244.67K	$0.0002524	$0.0002395	$1.67K	$244.67K	$244.67K
5409	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2175 ₿0.0000020	$0.1983 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5410	Vaultka VKA	$0.005978 ₿0.0000019	-1.30	$244.7K ₿40.06	$0.006075 ₿0.0000020	$0.0059 ₿0.0000018	$129.11 ₿1.77	$597.47K ₿194.02	$244.7K ₿40.06
5412	FoFar FOFAR	$0.0002447	0.55	$244.76K	$0.0002453	$0.0002429	$113.85	$244.76K	$244.76K
5418	WORK WORK	$0.0002454	2.22	$244.25K	$0.00025	$0.0002298	$5.92K	$244.25K	$244.25K
5419	RMRK RMRK	$0.02702 ₿0.000029	0.45	$244.2K ₿280.63	$0.02709 ₿0.000032	$0.0261 ₿0.000029	$45.93 ₿4.72	$270.3K ₿295.4	$244.2K ₿280.63
5422	Pepe Community PEPE	$0.000326 ₿0.000000022	3.09	$243.34K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$280.42 ₿6.03	$243.34K ₿20.77	$243.34K ₿20.77
5423	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001532 ₿0.000000000014	$0.000001454 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5426	ROCK ROCK	$0.01284	-3.49	$243.02K	$0.01335	$0.01284	$8.85	$269.79K	$243.02K
5430	coby COBY	$0.0002435	-1.79	$242.22K	$0.0002628	$0.000229	$9.44K	$242.22K	$242.22K
5432	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2282 ₿0.0000021	$0.1909 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5433	Standard Protocol STND	$0.002654 ₿0.00000058	-5.03	$241.98K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$232.92K ₿5.93	$265.98K ₿58.73	$241.98K ₿53.43
5438	FreeRossDAO FREE	$0.00003123 ₿0.0000000015	0.21	$241.08K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$261.46 ₿0.4	$290.15K ₿14.2	$241.08K ₿11.8
5439	Silly Goose GOO	$0.0002409 ₿0.000000084	-4.18	$239.7K ₿83.78	$0.0002534 ₿0.00000010	$0.0002355 ₿0.000000080	$692.53 ₿1.75	$239.7K ₿83.78	$239.7K ₿83.78
5440	aiRight AIRI	$0.00019 ₿0.000000087	-4.06	$240.9K ₿99	$0.000198 ₿0.000000088	$0.0001879 ₿0.000000085	$87.87K ₿3.17	$353.39K ₿163.83	$240.9K ₿99
5441	Naym NAYM	$0.002208	-2.25	$240.72K	$0.002314	$0.002134	$58.85K	$2.21M	$240.72K
5443	Bork BORK	$0.00002406 ₿0.0000000059	-4.27	$238.3K ₿0	$0.00002546 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.33K ₿34.82	$238.3K ₿60.12	$238.3K ₿0
5444	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1589 ₿0.0000014	$0.1439 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5445	BitCone CONE	$0.0000004085 ₿0.000000000077	-8.63	$239.56K ₿45.96	$0.0000004484 ₿0.000000000082	$0.000000398 ₿0.000000000077	$1.06K ₿0.15	$247.97K ₿47.18	$239.56K ₿45.96
5446	Xfinite Entertainment Token XET	$0.0001028 ₿0.0000000080	-4.50	$239.76K ₿18.74	$0.0001086 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.58 ₿0.04	$411.61K ₿32.17	$239.76K ₿18.74
5448	Cryowar CWAR	$0.0007954 ₿0.00000039	-1.10	$239.71K ₿104.72	$0.0008051 ₿0.00000041	$0.0007954 ₿0.00000038	$60.01K ₿0.9	$795.45K ₿392.34	$239.71K ₿104.72
5453	meow meow meow meow MEOW	$0.0002391	-14.13	$238.01K	$0.0002791	$0.0002353	$5.49K	$238.01K	$238.01K
5454	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5458	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5459	Shiba Classic SHIBC	$0.000000000396	7.41	$236.9K	$0.0000000004	$0.000000000367	$28.99K	$236.9K	$236.9K
5460	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.00515 ₿0.000000048	$0.004976 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5462	Vestate VES	$0.001642 ₿0.00000038	1.15	$235.25K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$10.49K ₿4.74	$818.54K ₿192.92	$235.25K ₿0
5463	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5464	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01546 ₿0.00000014	$0.01058 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5467	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3306 ₿0.0000030	$0.3199 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5474	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}