35 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7074	Flourishing AI AI	$0.00495 ₿0.00000047	-1.59	$117.28K ₿11.28	$0.005096 ₿0.00000051	$0.004911 ₿0.00000044	$1.53K ₿0.32	$272.16K ₿26.17	$117.28K ₿11.28
7075	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	0	$117.17K ₿63.82	$0.0001609 ₿0.00000010	$0.0001609 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7076	DT Inu DTI	$0.0001171	0.82	$117.14K	$0.0001176	$0.0001161	$11.23K	$117.14K	$117.14K
7077	Fringe Finance FRIN	$0.000118 ₿0.000000032	0.09	$117.12K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$48.41K ₿0	$117.12K ₿32.16	$117.12K ₿32.16
7086	Metafluence METO	$0.00006436 ₿0.000000014	0.01*	$115.87K ₿0	$0.00006438 ₿0.000000014	$0.0000643 ₿0.000000013	$20.09K ₿2.47	$308.97K ₿67.25	$115.87K ₿0
7087	Solana Swap SOS	$0.0001155	4.08	$115.85K	$0.0001205	$0.0001086	$13.16K	$115.85K	$115.85K
7097	Archethic UCO	$0.0002768 ₿0.00000062	5.80	$115.05K ₿0	$0.0002866 ₿0.00000064	$0.0002616 ₿0.00000055	$33.62 ₿1.12	$267.45K ₿625.11	$115.05K ₿0
7101	Uniswap Protocol UNI	$0.000115 ₿0.00022	-4.03	$114.99K ₿5.54K	$0.0001217 ₿0.	$0.000113 ₿0.	$277.16 ₿0	$114.99K	$114.99K ₿5.54K
7121	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7123	NFTFI NFTFI	$0.0005936	-0.05	$113.41K	$0.0005968	$0.0005935	$9.26K	$1.19M	$113.41K
7126	GemLink GLINK	$0.00103 ₿0.00000021	0.88	$113.25K ₿18.23	$0.001044 ₿0.00000023	$0.0009902 ₿0.00000021	$31.71 ₿0	$164.87K ₿34.09	$113.25K ₿18.23
7129	DOSE DOSE	$0.00003448 ₿0.00000011	-12.60	$112.86K ₿171.75	$0.0000417 ₿0.00000012	$0.00003327 ₿0.00000011	$3.79K ₿61.91	$172.43K ₿580.8	$112.86K ₿171.75
7137	Metavault Trade MVX	$0.04463 ₿0.000033	0.24	$112.16K ₿84.99	$0.04503 ₿0.000035	$0.0431 ₿0.000033	$406.85 ₿3.9	$178.55K ₿135.31	$112.16K ₿84.99
7139	Universal Basic Compute UBC	$0.0001126	-3.28	$112.02K	$0.0001203	$0.0001121	$374.52	$112.57K	$112.02K
7140	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-2.72	$111.94K ₿13.86	$0.0661 ₿0.0000068	$0.06407 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7143	Kerosene KEROSENE	$0.0005324 ₿0.00000042	-13.97	$111.77K ₿0	$0.0006403 ₿0.00000044	$0.0005319 ₿0.00000041	$57.92K ₿0.51	$532.89K ₿429.48	$111.77K ₿0
7146	Sakai Vault SAKAI	$0.03104 ₿0.000046	2.29	$111.2K ₿213.75	$0.03124 ₿0.000047	$0.03017 ₿0.000036	$9.33K ₿24.46	$247.55K ₿374.6	$111.2K ₿213.75
7149	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$418.98 ₿0.0040	$402.4 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7156	Krex KREX	$0.00000539	14.21	$110.8K	$0.00000547	$0.000004609	$32.3K	$110.8K	$110.8K
7159	Jason Derulo JASON	$0.0001105	-8.00	$110.63K	$0.000121	$0.0001104	$990.78	$110.63K	$110.63K
7162	Orchai OCH	$0.01444 ₿0.000018	-13.71	$110.7K ₿68.62	$0.01887 ₿0.000021	$0.01442 ₿0.000018	$48.53 ₿8.42	$288.88K ₿378.91	$110.7K ₿68.62
7163	AICM Marketplace AICM	$0.0005521	3.29	$110.43K	$0.0005627	$0.0005342	$2.18K	$110.43K	$110.43K
7166	TurtSat TURT	$0.0001796 ₿0.00000027	-1.42	$110.24K ₿0	$0.0002414 ₿0.00000028	$0.0001791 ₿0.00000026	$152.3K ₿49.25	$110.24K	$110.24K ₿0
7167	Smiling Dolphin MIHARU	$0.0001095	-1.88	$110.07K	$0.0001157	$0.000109	$13.55	$110.07K	$110.07K
7170	BUU BUU	$0.0001104	-2.77	$109.99K	$0.0001167	$0.0001101	$31.28	$109.99K	$109.99K
7171	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-0.11	$109.96K ₿0	$0.0000001113 ₿0.000000000027	$0.0000001079 ₿0.000000000026	$50.06 ₿0.14	$109.96K ₿26.85	$109.96K ₿0
7174	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7175	Silly Goose GOO	$0.0001098 ₿0.000000084	-2.07	$109.84K ₿83.78	$0.0001157 ₿0.00000010	$0.0001098 ₿0.000000080	$32.15 ₿1.75	$109.84K ₿83.78	$109.84K ₿83.78
7186	DeltaPrime PRIME	$0.02526	-51.38	$109.13K	$0.05248	$0.01796	$274.07	$1.01M	$109.13K
7188	Marine Moguls MOGUL	$40.32	1.74	$109.12K	$42.24	$39.63	$516.07	$401.68K	$109.12K
7194	WORK WORK	$0.0001082	-5.44	$108.83K	$0.0001158	$0.000108	$535.3	$108.83K	$108.83K
7198	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7202	Sharbi $SHARBI	$0.000001439 ₿0.0000000000092	-3.89	$107.99K ₿9.28	$0.00000199 ₿0.000000000010	$0.000001439 ₿0.0000000000089	$1.71K ₿0.12	$107.99K ₿9.28	$107.99K ₿9.28
7205	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7208	Arken Finance $ARKEN	$0.0001184 ₿0.000000016	1.15	$107.47K ₿12.51	$0.0001191 ₿0.000000016	$0.0001158 ₿0.000000016	$97.86 ₿0.05	$1.18M ₿164.77	$107.47K ₿12.51
7210	Aether Games AEG	$0.000244 ₿0.0000016	-10.15	$108.57K ₿124.47	$0.000278 ₿0.0000017	$0.0002333 ₿0.0000016	$27.23K ₿3.1	$244.04K ₿1.65K	$108.57K ₿124.47
7219	Hawk Tuah HAWKTUAH	$0.0001169	-3.30	$106.92K	$0.0001239	$0.0001159	$79.71K	$106.92K	$106.92K
7221	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
7229	Badmad Robots METAL	$0.0001362 ₿0.00000073	1.16	$106.33K ₿529.52	$0.0001403 ₿0.0000014	$0.0001313 ₿0.00000069	$9.88K ₿7.24	$374.61K ₿2.02K	$106.33K ₿529.52
7238	Fluffington FLUFFI	$0.000105	-2.87	$105.5K	$0.000112	$0.0001047	$15.76	$105.5K	$105.5K
7241	markkacy KACY	$0.0001054	-12.98	$105.4K	$0.0001234	$0.000105	$3.29K	$105.4K	$105.4K
7246	CSI888 CSI	$0.0001184	-1.41	$105.01K	$0.000123	$0.0001175	$128.27	$105.01K	$105.01K
7247	Linpuss LPUSS	$0.000104	-20.62	$105.01K	$0.0001336	$0.000105	$1.26K	$105.01K	$105.01K
7248	KDR KDR	$0.006951	-2.76	$104.97K	$0.007293	$0.006917	$249.48	$695.11K	$104.97K
7251	Xing Xing XING	$0.0001053	-3.02	$104.75K	$0.0001127 ₿0.	$0.0001049 ₿0.	$229.22 ₿0	$104.75K	$104.75K
7258	Aegis Ai AEGIS	$0.001045 ₿0.0000035	-1.01	$104.6K ₿360.03	$0.001068 ₿0.0000038	$0.001038 ₿0.0000033	$34.16 ₿4.85	$104.6K ₿363.66	$104.6K ₿360.03
7259	Black Agnus FTW	$0.000000001737	-1.02	$104.24K	$0.00000000177	$0.00000000172	$0.8	$104.24K	$104.24K
7263	Yel.Finance YEL	$0.0003749 ₿0.000000047	-0.21	$104.17K ₿12.41	$0.0003887 ₿0.000000048	$0.0003698 ₿0.000000046	$50.15 ₿0.02	$104.17K ₿18.82	$104.17K ₿12.41
7267	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1497 ₿0.0000014	$0.0981 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7272	Rentible RNB	$0.01035 ₿0.0000011	0.04	$103.56K ₿12.04	$0.01046 ₿0.0000012	$0.01026 ₿0.0000011	$78.56 ₿0.25	$103.56K ₿12.04	$103.56K ₿12.04
7274	FECES FECES	$0.0001567	-2.80	$103.43K	$0.0001651	$0.0001565	$350.25	$117.72K	$103.43K
7277	SuperMeme SPR	$0.0002777	-0.73	$103.16K	$0.0002838	$0.0002758	$3.43	$277.31K	$103.16K
7278	Colon COLON	$0.000105	-1.73	$103.14K	$0.0001069 ₿0.	$0.000104 ₿0.	$4.96 ₿0	$103.14K	$103.14K
7283	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003782 ₿0.000000036	$0.003593 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7285	Zack Morris ZACK	$0.0001181	-2.05	$102.81K	$0.0001244	$0.0001179	$388.26	$102.81K	$102.81K
7290	White Whale WHALE	$0.0001441 ₿0.00000041	-1.30	$102.63K ₿174.13	$0.0001463 ₿0.00000041	$0.0001425 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.63K ₿174.13
7294	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7295	Dagknight Dog DOGK	$0.00004513	-2.68	$102.38K	$0.00004743	$0.00004453	$4.15K	$102.38K	$102.38K
7297	WEWECOIN WEWE	$0.000001019	2.19	$102.31K	$0.00000103	$0.0000009999	$56.73	$102.31K	$102.31K
7302	Tema TEMA	$0.0001008	-0.01*	$102.22K	$0.0001023	$0.0001002	$56.47K	$102.22K	$102.22K
7304	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7306	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006728 ₿0.00000000064	$0.00005228 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7307	Obi PNut Kenobi OPK	$0.0001016	2.51	$102.04K	$0.0001077	$0.00009828	$1.47K	$102.04K	$102.04K
7311	Andy on SOL ANDY	$0.0001076 ₿0.000000093	-3.40	$101.82K ₿0	$0.000115 ₿0.00000010	$0.0001074 ₿0.000000076	$160.49 ₿15.29	$101.82K ₿94.06	$101.82K ₿0
7312	pNetwork PNT	$0.001157 ₿0.00000024	-2.15	$101.75K ₿22.17	$0.001182 ₿0.00000029	$0.00116 ₿0.00000023	$27.69 ₿3.09	$101.81K ₿22.08	$101.75K ₿22.17
7320	LEDOG (DOG) DOG	$0.000000004833	-5.43	$101.38K	$0.000000005254	$0.000000004801	$485.36	$101.38K	$101.38K
7324	Phicoin PHI	$0.0004799	1.42	$101.18K	$0.0005019	$0.0004659	$29.53K	$101.18K	$101.18K
7326	MollarsToken MOLLARS	$0.01451	0.13	$101.05K	$0.01474	$0.01433	$101.44	$119.91K	$101.05K
7333	MAXX AI MXM	$0.000296 ₿0.00000085	-9.57	$100.51K ₿113.66	$0.0003388 ₿0.00000087	$0.0002951 ₿0.00000083	$1.46K ₿2.41	$292.67K ₿839.96	$100.51K ₿113.66
7336	Deployyyyer DEPLOY	$0.0001016	-9.89	$100.43K	$0.0001143	$0.0001011	$2.02K	$100.43K	$100.43K
7338	CatWifHat CATWIF	$0.0001109 ₿0.000000085	-2.91	$100.35K ₿0	$0.0001178 ₿0.	$0.0001105 ₿0.	$1.93 ₿0	$100.35K ₿85.31	$100.35K ₿0
7341	Holograph HLG	$0.00006558	-1.41	$100.01K	$0.00006755	$0.00006511	$9.78K	$654.48K	$100.01K
7344	Vector ETH VETH	$3,710.48 ₿0.049	-1.50	$99.84K ₿287.38	$5,274.59 ₿0.050	$5,139.9 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7353	Lossless LSS	$0.001791 ₿0.0000032	-14.09	$99.06K ₿201.89	$0.002107 ₿0.0000033	$0.0009256 ₿0.0000031	$12.53K ₿4.02	$115.08K ₿322.63	$99.06K ₿201.89
7359	Solo SOLO	$0.00009849	0	$98.5K	$0	$0	$36.82	$197K	$98.5K
7366	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04389 ₿0.00000042	$0.03767 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7370	BlackPool Token BPT	$0.004984 ₿0.0000017	0.18	$98.13K ₿23.71	$0.1788 ₿0.0000017	$0.1591 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7371	Chainpal CPAL	$0.01287	-7.50	$98.05K	$0.01425	$0.01284	$2.43K	$128.57K	$98.05K
7377	coby COBY	$0.00009772	-2.00	$97.62K	$0.0001033	$0.00009751	$47.44	$97.62K	$97.62K
7380	SENSUS SENSUS	$0.000103	0.76	$97.26K	$0.0001038	$0.0001015	$505.84	$97.26K	$97.26K
7381	KLAUS KLAUS	$0.00009728	-0.31	$97.17K	$0.0001006	$0.00009665	$524.42	$97.17K	$97.17K
7384	Nemo Sum NEMO	$0.0001044	0.30	$96.97K	$0.0001099	$0.0001032	$65.47	$102.2K	$96.97K
7391	DecentraWeb DWEB	$0.001912 ₿0.00000089	0.09	$96.34K ₿43.56	$0.002068 ₿0.00000098	$0.0019 ₿0.00000086	$101.87 ₿0.07	$190.49K ₿89.23	$96.34K ₿43.56
7392	ENKI Protocol ENKI	$0.6421	-4.54	$96.31K	$0.6726	$0.6337	$250.91	$6.42M	$96.31K
7394	Vent Finance VENT	$0.0003845 ₿0.00000018	0.11	$96.13K ₿47.43	$0.0003845 ₿0.00000018	$0.0003841 ₿0.00000017	$5.1 ₿0.2	$96.13K ₿47.43	$96.13K ₿47.43
7397	Rawr XD	$0.00009705	-8.97	$95.69K	$0.0001103	$0.00009537	$12.94K	$95.69K	$95.69K
7400	Ozone Metaverse $OZONE	$0.00008642 ₿0.00000012	2.97	$95.56K ₿0	$0.00008642 ₿0.00000012	$0.00008197 ₿0.00000011	$89.26 ₿9.92	$95.56K ₿36.78	$95.56K ₿0
7403	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01046 ₿0.00000010	$0.00992 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7404	Chumbi Valley CHMB	$0.000004529 ₿0.0000000042	10.13	$95.36K ₿83.06	$0.00000456 ₿0.0000000043	$0.000004109 ₿0.0000000041	$510.93 ₿2.69	$123.65K ₿125.08	$95.36K ₿83.06
7407	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.1 ₿0.000010	$1.06 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7412	Ociswap OCI	$0.002083 ₿0.0000014	-2.26	$94.93K ₿0	$0.002238 ₿0.0000016	$0.002083 ₿0.0000014	$5.74K ₿0.01	$208.36K ₿148.69	$94.93K ₿0
7416	Nile NILE	$0.021 ₿0.000025	-7.90	$94.6K ₿0	$0.02353 ₿0.000028	$0.0211 ₿0.000023	$153.51 ₿2.06	$318.37K ₿129.7	$94.6K ₿0
7422	Deep Worm WORM	$0.00009461	-2.56	$94.22K	$0.00009859	$0.00009411	$210.97K	$94.22K	$94.22K
7428	BONGO CAT BONGO	$0.00009349 ₿0.000000018	-3.11	$93.48K ₿0	$0.00009929 ₿0.000000025	$0.0000933 ₿0.000000018	$10.89 ₿0.32	$93.48K ₿18.83	$93.48K ₿0
7430	Kamala Horris KAMA	$0.00009367	-6.11	$93.73K	$0.0001016	$0.00009346	$608.52	$93.73K	$93.73K
7432	Connect CNCT	$0.001169	-0.15	$93.59K	$0.00118	$0.001164	$55.57	$116.98K	$93.59K
7437	Giddy GIDDY	$0.0000932 ₿0.000000083	-0.16	$93.2K ₿83.16	$0.0000943 ₿0.000000083	$0.0000926 ₿0.000000081	$101.32 ₿0.19	$93.2K ₿83.16	$93.2K ₿83.16
7438	Slop SLOP	$0.00009275	-2.40	$93.18K	$0.00009799	$0.00009236	$19.06	$93.18K	$93.18K
7442	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7445	Umbrella Network UMB	$0.0002162 ₿0.00000049	45.16	$92.76K ₿188.92	$0.0002408 ₿0.00000050	$0.0001328 ₿0.00000045	$12.91 ₿4.04	$96.76K ₿190.28	$92.76K ₿188.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}