Ergebnisseite 35 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4385	Speciex SPEX	$0.001847 ₿0.000000066	-3.11	$464.74K ₿9.94	$0.001909 ₿0.000000067	$0.001762 ₿0.000000058	$89.62K ₿0.23	$2.77M ₿99.42	$464.74K ₿9.94
4386	UniLayer LAYER	$0.01568 ₿0.0000016	10.31	$464.59K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$49.26K ₿6.82	$627.43K ₿65.65	$464.59K ₿43.12
4387	Estee ESTEE	$0.0000011	0.41	$464K	$0.000001159	$0.0000009919	$37.07K	$464K	$464K
4391	Balls of Fate BOF	$0.000461	2.05	$463.47K	$0.0004634	$0.0004397	$415.62	$463.47K	$463.47K
4392	Picasso PICA	$0.00005025 ₿0.00000016	16.74	$462.58K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.83K ₿12.47	$501.25K ₿1.69K	$462.58K ₿788.57
4394	Tate Terminal TATE	$0.0004618	-6.09	$461.76K	$0.0004936	$0.0004427	$23.74K	$461.76K	$461.76K
4396	Sharbi $SHARBI	$0.00000615 ₿0.0000000000092	4.78	$460.82K ₿9.28	$0.00000618 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.33K ₿0.12	$460.82K ₿9.28	$460.82K ₿9.28
4397	Zclassic ZCL	$0.04961 ₿0.0000011	3.60	$460.74K ₿10.75	$0.04969 ₿0.0000011	$0.04774 ₿0.0000011	$19.75 ₿0.19	$568.67K ₿13.27	$460.74K ₿10.75
4398	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4399	IguVerse IGU IGU	$0.001578 ₿0.00000043	-2.94	$460.3K ₿106.68	$0.00163 ₿0.00000047	$0.001458 ₿0.00000043	$33.4K ₿18.05	$631.58K ₿175.69	$460.3K ₿106.68
4400	Meme Anarchic Numismatic Asset MANA	$0.0004453	1.01	$459.57K	$0.0004747	$0.0004287	$59.24K	$459.57K	$459.57K
4401	Kiba Inu KIBA	$0.0000005699 ₿0.000000000064	-2.85	$459.31K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.41K ₿0.44	$569.94K ₿64.58	$459.31K ₿52.27
4402	Pesto the Baby King Penguin PESTO	$0.0004586	-3.62	$459.31K	$0.0004873	$0.0004389	$843.8K	$459.31K	$459.31K
4403	Alvey Chain WALV	$0.003937 ₿0.00000019	-0.95	$459.29K ₿22.48	$0.004042 ₿0.00000019	$0.003436 ₿0.00000019	$77.07K ₿5.17	$599.09K ₿29.32	$459.29K ₿22.48
4404	Lendle LEND	$0.01327 ₿0.0000021	1.17	$459.22K ₿0	$0.01333 ₿0.0000021	$0.01295 ₿0.0000020	$4.86K ₿0.01	$1.33M ₿59.97	$459.22K ₿0
4406	Ociswap OCI	$0.01008 ₿0.0000014	-2.90	$458.72K ₿0	$0.01038 ₿0.0000016	$0.009784 ₿0.0000014	$573.13 ₿0.01	$1.01M ₿148.69	$458.72K ₿0
4407	Fire FIRE	$0.04858	-1.00	$458.44K	$0.04925	$0.04742	$731.97	$485.86K	$458.44K
4408	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02207 ₿0.00000023	$0.02123 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4409	Avarik Saga AVRK	$0.004618	-3.60	$457.68K	$0.004829	$0.004338	$1.95K	$2.31M	$457.68K
4410	AndyBlast ANDY	$0.004689 ₿0.0000025	-0.18	$457.25K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.84K ₿9.3	$457.25K ₿256.97	$457.25K ₿0
4412	CADAI CADAI	$0.03779	-0.05	$455.47K	$0.03849	$0.03721	$1.5K	$455.53K	$455.47K
4413	Gecko Inu GEC	$0.000000006878 ₿0.0000000000024	-3.43	$455.32K ₿0	$0.000000007392 ₿0.0000000000026	$0.00000000663 ₿0.0000000000024	$25.17K ₿7.88	$455.32K ₿168.4	$455.32K ₿0
4414	Zerebro Token Of Transformation GAYCOIN	$0.000475	36.93	$454.27K	$0.0004732	$0.0003321	$51.12K	$454.27K	$454.27K
4415	Pike Finance P	$0.00197	-1.37	$454.12K	$0.00201	$0.001969	$273.2	$707.47K	$454.12K
4418	Hyve HYVE	$0.007836 ₿0.00000047	-5.28	$453.99K ₿27.26	$0.008611 ₿0.00000058	$0.007744 ₿0.00000046	$84.43K ₿4.54	$783.71K ₿47.05	$453.99K ₿27.26
4419	BlueSparrow BLUESPARROW	$0.0104 ₿0.00000075	0.98	$453.53K ₿32.86	$0.0104 ₿0.00000080	$0.01014 ₿0.00000066	$215.26 ₿0.63	$480.54K ₿34.81	$453.53K ₿32.86
4420	PEPE 0x69 ON BASE PEPE	$0.000000001085	-19.40	$453.5K	$0.000000001364	$0.000000001077	$13.93K	$453.5K	$453.5K
4424	Based Turbo TURBO	$0.0000066	6.76	$452K	$0.000008209	$0.000005219	$68.12K	$452K	$452K
4425	Doge Jones Industrial Average DJI	$0.0004516	3.98	$451.73K	$0.0004566	$0.0004293	$1.57K	$451.73K	$451.73K
4429	Wild Goat Coin WGC	$0.00009016	0.66	$450.81K	$0.00009019	$0.00008935	$3.6	$450.81K	$450.81K
4430	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.00	$450.47K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.31K ₿2.82	$2.19M ₿57.01	$450.47K ₿11.87
4431	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.21	$450.29K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.48K ₿8.3	$450.29K ₿17.71	$450.29K ₿0
4432	Lucky Dog LUCKY	$0.0000578	0.13	$449.55K	$0.00005819	$0.00005607	$520.16	$449.55K	$449.55K
4433	ROOK ROOK	$0.5899 ₿0.000031	-2.14	$449.08K ₿23.71	$0.6111 ₿0.000032	$0.5733 ₿0.000029	$6.68K ₿0.28	$748.2K ₿39.5	$449.08K ₿23.71
4434	Level LVL	$0.0257 ₿0.0000047	0.52	$448.1K ₿67.35	$0.02576 ₿0.0000048	$0.02542 ₿0.0000040	$52.4 ₿3.04	$690.5K ₿220.69	$448.1K ₿67.35
4437	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006307 ₿0.000000066	$0.006014 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004415 ₿0.00000000000046	$0.00000004415 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Jupiter JUP	$0.0004451 ₿0.000000018	0.37	$445.2K ₿18.16	$0.0004487 ₿0.000000018	$0.000377 ₿0.000000016	$26.03K ₿0.81	$445.2K ₿18.16	$445.2K ₿18.16
4444	Dojo Protocol DOAI	$0.0009909	1.22	$445.33K	$0.00104	$0.0009155	$149.21K	$990.97K	$445.33K
4445	PokPok Golden Egg PEGG	$0.08212	1.13	$443K	$0.08225	$0.07848	$3.87K	$922.1K	$443K
4446	Donut DONUT	$0.00199 ₿0.00000025	-2.19	$442.74K ₿57.33	$0.002076 ₿0.00000028	$0.001914 ₿0.00000026	$273.7 ₿0.23	$452.45K ₿57.33	$442.74K ₿57.33
4449	Y2K Y2K	$0.06858 ₿0.0000045	-0.18	$442.08K ₿20.11	$0.06875 ₿0.0000050	$0.06686 ₿0.0000044	$64.37 ₿0.29	$1.37M ₿89.66	$442.08K ₿20.11
4450	Finceptor FINC	$0.01406 ₿0.0000047	9.88	$441.34K ₿96.47	$0.01992 ₿0.0000047	$0.01278 ₿0.0000045	$81.41K ₿1.13	$1.41M ₿477.77	$441.34K ₿96.47
4451	Ryo Currency RYO	$0.00769 ₿0.00000026	-3.86	$441.31K ₿13.6	$0.008107 ₿0.00000044	$0.007494 ₿0.00000021	$1.22K ₿0.1	$678.15K ₿23.22	$441.31K ₿13.6
4452	Subsocial SUB	$0.0005208 ₿0.000000074	1.12	$440.44K ₿62.68	$0.0005208 ₿0.000000080	$0.0005044 ₿0.000000072	$256.92 ₿1.41	$523.2K ₿74.58	$440.44K ₿62.68
4453	Croak $CROAK	$0.000218	1.85	$439.42K	$0.0002183	$0.000204	$25.14	$439.42K	$439.42K
4455	ApeBond ABOND	$0.001151 ₿0.00000044	-1.44	$438.7K ₿69.67	$0.001169 ₿0.00000046	$0.001133 ₿0.00000043	$12.85K ₿0.48	$524.88K ₿203.39	$438.7K ₿69.67
4457	Let Him Cook $COOK	$0.0004344	15.98	$433.95K	$0.0004379	$0.0003617	$29.27K	$433.95K	$433.95K
4458	Scorpio SCORPIO	$0.0004357	1.82	$437.97K	$0.0004379	$0.0004188	$219.83	$437.97K	$437.97K
4459	Garlicoin GRLC	$0.006362 ₿0.00000016	1.28	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.19 ₿0	$438.98K ₿11.05	$437.34K ₿10.96
4460	MOO MOO MOOMOO	$0.0004399	2.10	$437.3K	$0.0004399	$0.0004117	$4.68	$437.3K	$437.3K
4461	Deployyyyer DEPLOY	$0.0004425	5.97	$437.24K	$0.0004425	$0.0004166	$1.38K	$437.24K	$437.24K
4464	Kerosene KEROSENE	$0.002538 ₿0.00000042	-4.64	$436.58K ₿0	$0.002669 ₿0.00000044	$0.00246 ₿0.00000041	$79.15K ₿0.51	$2.54M ₿429.48	$436.58K ₿0
4465	League of Ancients LOA	$0.001032 ₿0.000000046	2.72	$435.83K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$188.98 ₿0.19	$1.03M ₿46.1	$435.83K ₿19.52
4467	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4469	Star STAR	$1.01 ₿0.000014	-0.37	$434.91K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$1.68 ₿0.39	$434.91K ₿46.33	$434.91K ₿46.33
4470	Tetu TETU	$0.000897 ₿0.000000067	-0.18	$434.82K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$1.36 ₿0.27	$465.54K ₿34.94	$434.82K ₿23.62
4471	KAP Games KAP	$0.003415 ₿0.0000019	-1.05	$433.83K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$112.16K ₿3.05	$3.41M ₿1.92K	$433.83K ₿243.86
4473	Binamon BMON	$0.002545 ₿0.000000074	-0.01*	$433.23K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$16.86K ₿0.28	$581.94K ₿16.94	$433.23K ₿12.61
4475	Centience CENTS	$0.0004318	5.44	$431.83K	$0.0004361	$0.0004059	$102.73K	$431.83K	$431.83K
4477	MyanCat Coin MYAN	$0.0004307	-0.01*	$430.79K	$0.0004308	$0.0004307	$7.7	$430.79K	$430.79K
4479	Angola AGLA	$0.0008618 ₿0.00000035	-9.51	$430.45K ₿176.95	$0.0009579 ₿0.00000039	$0.0008068 ₿0.00000034	$63.3K ₿8.38	$2.59M ₿1.06K	$430.45K ₿176.95
4480	Wrapped eHMND WEHMND	$0.03522 ₿0.0000038	-4.39	$429.94K ₿0	$0.03685 ₿0.0000039	$0.03521 ₿0.0000038	$9.49K ₿0.24	$14.09M	$429.94K ₿0
4482	GoodBoy GOODBOY	$0.0004277	2.12	$427.73K	$0.0004291	$0.0004096	$1.09K	$427.73K	$427.73K
4484	INFERNO INF	$0.0000001379	2.23	$426.61K	$0.000003909	$0.0000001331	$597.05	$426.61K	$426.61K
4485	Friends With Benefits Pro FWB	$0.7134 ₿0.000077	13.87	$426.25K ₿46.53	$0.7134 ₿0.000082	$0.6028 ₿0.000077	$3.82K ₿0.24	$713.44K ₿77.88	$426.25K ₿46.53
4486	Briun Armstrung BRIUN	$0.0005531 ₿0.00000016	-2.14	$425.4K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.95K ₿12.5	$425.4K ₿170.95	$425.4K ₿0
4489	REV3AL REV3L	$0.001018 ₿0.00000028	-7.98	$425.06K ₿118.08	$0.001113 ₿0.00000030	$0.001016 ₿0.00000027	$580.88 ₿2.29	$1.02M ₿283.23	$425.06K ₿118.08
4490	JailbreakMe JAIL	$0.0004236	-0.54	$423.65K	$0.0004283	$0.0003994	$4.81K	$423.65K	$423.65K
4493	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09479 ₿0.00000099	$0.07709 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4496	Materium MTRM	$0.0224 ₿0.0000019	-21.72	$421.71K ₿37.9	$0.02861 ₿0.0000027	$0.02212 ₿0.0000015	$22.4 ₿1.15	$421.71K ₿37.9	$421.71K ₿37.9
4498	FATGF FATGF	$0.0004285	-0.97	$420.39K	$0.0004345	$0.0003958	$14.59K	$420.39K	$420.39K
4499	Flourishing AI AI	$0.01775 ₿0.00000047	13.38	$420.89K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$142.15 ₿0.32	$976.74K ₿26.17	$420.89K ₿11.28
4501	E4C E4C	$0.004185	2.37	$420.05K	$0.004243	$0.003931	$44.26K	$4.19M	$420.05K
4502	Dash Diamond DASHD	$0.0009379 ₿0.000000037	-0.13	$419.59K ₿15.39	$0.0009445 ₿0.000000038	$0.0009376 ₿0.000000025	$23.81 ₿0.01	$419.59K ₿15.39	$419.59K ₿15.39
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4507	RecTime RTIME	$0.00000001031 ₿0.00000000000057	1.91	$418.48K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.95K ₿1.22	$418.48K ₿28.96	$418.48K ₿0
4508	Nodle Network NODL	$0.0004636 ₿0.00000012	9.59	$421.67K ₿460.54	$0.0004809 ₿0.00000013	$0.0004137 ₿0.00000012	$26.86K ₿2.13	$974.35K ₿1.11K	$421.67K ₿460.54
4513	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4514	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05236 ₿0.00000055	$0.05058 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4515	Deri Protocol DERI	$0.00318 ₿0.00000026	-7.21	$417K ₿34.52	$0.003506 ₿0.00000027	$0.003169 ₿0.00000025	$92.48K ₿0.37	$1.55M ₿127.37	$417K ₿34.52
4517	ai9000 AI9000	$0.0004177	-4.23	$418.63K	$0.0004455	$0.0004	$2.34K	$418.63K	$418.63K
4518	Plena PLENA	$0.00181	2.99	$419.15K	$0.00182 ₿0.	$0.001703 ₿0.	$84.53K ₿0	$2.72M	$419.15K
4522	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1071 ₿0.0000011	$0.1071 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4523	iiii lovvvv youuuu ILY	$0.0004303	35.08	$415.4K	$0.0005326	$0.0003161	$60.33K	$415.4K	$415.4K
4524	PinkMoon PINKM	$0.000000001147 ₿0.000000000000017	-0.16	$415.32K ₿6.42	$0.000000001161 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.5 ₿0	$1.15M ₿17.04	$415.32K ₿6.42
4525	Rowan Coin RWN	$0.002129 ₿0.0000031	7.71	$415.31K ₿621.37	$0.002152 ₿0.0000032	$0.001972 ₿0.0000029	$11.32K ₿13.61	$1.16M ₿1.74K	$415.31K ₿621.37
4528	Mirrored Ether METH	$1.81 ₿0.000050	0.12	$414.55K ₿11.59	$1.81 ₿0.000051	$1.76 ₿0.000050	$37.04K ₿8.29	$414.55K ₿11.59	$414.55K ₿11.59
4529	Sakai Vault SAKAI	$0.1281 ₿0.000046	2.26	$416.64K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$25.19K ₿24.46	$1.02M ₿374.6	$416.64K ₿213.75
4530	PIGU PIGU	$0.00000413	4.38	$413.22K	$0.00000413	$0.00000365	$1.23K	$413.22K	$413.22K
4531	Pisces PISCES	$0.0004119	0.67	$411.92K	$0.0004133	$0.0003945	$594.7	$411.92K	$411.92K
4533	Woonkly Power WOOP	$0.0004134 ₿0.000000072	-8.09	$413.43K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.31K ₿4.86	$413.43K ₿29.67	$413.43K ₿16.75
4535	dog with apple in mouth APPLE	$0.0004141	24.61	$411.94K	$0.000412	$0.00033	$31.41K	$411.94K	$411.94K
4537	BlackCardCoin BCCOIN	$0.04105	5.02	$410.54K	$0.04248	$0.03746	$122.69K	$2.87M	$410.54K
4539	BKOKFi BKOK	$0.05312	0.34	$408.74K	$0.0539	$0.05251	$2.79K	$408.74K	$408.74K
4541	Virgo VIRGO	$0.0004054	-1.40	$405.46K	$0.0004183	$0.0003902	$627.74	$405.46K	$405.46K
4542	Tamkin TSLT	$0.0032 ₿0.00000024	-5.70	$407.03K ₿31.75	$0.003393 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4543	VEIL VEIL	$0.00279 ₿0.000000098	4.77	$407.03K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$616.53 ₿0.03	$472.36K ₿15.71	$407.03K ₿13.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}