Ergebnisseite 35 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7768	Nemo Sum NEMO	$0.0000749	0.40	$69.55K	$0.00007543	$0.00007307	$5.01	$73.3K	$69.55K
7771	Peanut PNUT	$0.00694	1.41	$69.41K	$0.006952	$0.006761	$2.18	$69.41K	$69.41K
7775	İstanbul Başakşehir Fan Token IBFK	$0.0495 ₿0.000012	1.79	$69.18K ₿14.42	$0.04962 ₿0.000012	$0.0484 ₿0.000012	$11.68K ₿0.2	$148.52K ₿38.63	$69.18K ₿14.42
7776	Fuku-Kun FUKU	$0.0000001821	0	$69.16K	$0	$0	$9	$69.16K	$69.16K
7778	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003038 ₿0.000000033	$0.002819 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7782	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01742 ₿0.00000018	$0.0159 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7786	Integritee TEER	$0.01725 ₿0.000010	-0.10	$68.66K ₿40.71	$0.01729 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7803	Yel.Finance YEL	$0.0002421 ₿0.000000047	2.85	$67.97K ₿12.41	$0.0002448 ₿0.000000048	$0.0002349 ₿0.000000046	$21.1 ₿0.02	$67.97K ₿18.82	$67.97K ₿12.41
7807	Media Network MEDIA	$0.2714 ₿0.00031	-0.08	$67.86K ₿77.71	$0.273 ₿0.00031	$0.27 ₿0.00030	$60.28 ₿4.05	$235.96K ₿270.22	$67.86K ₿77.71
7811	DOGWIFHOOD WIF	$0.00006779 ₿0.00000010	0.49	$67.73K ₿109.22	$0.00006881 ₿0.00000011	$0.00006745 ₿0.00000010	$1.73 ₿10.76	$67.73K ₿109.22	$67.73K ₿109.22
7817	CSI888 CSI	$0.000076	1.63	$67.5K	$0.00007681	$0.00007467	$12.31	$67.5K	$67.5K
7827	DEEPSPACE DPS	$0.0009138 ₿0.00000088	-0.36	$66.9K ₿50.69	$0.0009171 ₿0.00000090	$0.0009129 ₿0.00000087	$2.45 ₿0.11	$81.35K ₿79.12	$66.9K ₿50.69
7828	NFTFI NFTFI	$0.0003511	-3.88	$66.87K	$0.0003717	$0.0003509	$10.39K	$702.24K	$66.87K
7833	Mindscraft MINDS	$0.00006677	2.38	$66.76K	$0.00006739	$0.00006472	$133.84	$66.76K	$66.76K
7834	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7841	Proteo DeFi PROTEO	$0.006723 ₿0.0000028	0.82	$66.49K ₿20.47	$0.006745 ₿0.0000030	$0.006507 ₿0.0000028	$121.21 ₿3.26	$96.31K ₿31.59	$66.49K ₿20.47
7845	Ferrum Network FRM	$0.000235 ₿0.0000012	2.34	$66.39K ₿332.64	$0.0002427 ₿0.0000012	$0.0002197 ₿0.0000012	$55.88K ₿9.19	$138.11K ₿750.24	$66.39K ₿332.64
7852	EQIFi EQX	$0.0001322 ₿0.00000012	-33.80	$66.12K ₿45.17	$0.0001997 ₿0.00000013	$0.0001238 ₿0.00000012	$829.75 ₿3.79	$66.12K ₿64.34	$66.12K ₿45.17
7860	Puffy PUFFY	$0.00000148	0	$65.9K	$0	$0	$27.2	$65.9K	$65.9K
7865	Relend USDC REUSDC	$0.01745	-0.01*	$65.72K	$0.01747	$0.01743	$139.4	$65.72K	$65.72K
7867	bitSmiley SMILE	$0.002722	-1.29	$66.59K	$0.002836	$0.002506	$12.01K	$571.76K	$66.59K
7873	sunpepe SUNPEPE	$0.00006538	0.62	$65.4K	$0.00006562	$0.00006493	$1.71	$65.4K	$65.4K
7879	Fame MMA FAME	$0.00001003 ₿0.0000000086	0.03	$65.2K ₿0	$0.00001006 ₿0.0000000089	$0.00001002 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7883	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7884	Ramses Exchange RAM	$0.0009035 ₿0.0000022	1.41	$65.06K ₿123.89	$0.0009393 ₿0.0000024	$0.0008829 ₿0.0000020	$108.11 ₿8.09	$763.88K ₿1.05K	$65.06K ₿123.89
7885	Kendu Inu KENDU	$0.00000006507	0.31	$65.08K	$0.00000006508	$0.00000006363	$131.01	$65.08K	$65.08K
7887	RUNES•X•BITCOIN ✖	$0.0000002996	0.02	$65.03K	$0.0000003097	$0.0000002995	$47.94K	$65.03K	$65.03K
7897	suwi SUWI	$0.00006462	0	$64.62K	$0	$0	$103.73	$64.62K	$64.62K
7898	GUA GUA	$0.00001032	0.38	$64.53K	$0.00001037	$0.00001019	$13.58	$64.53K	$64.53K
7902	Zenlink Network ZLK	$0.001183 ₿0.00000033	3.96	$64.45K ₿18.01	$0.04343 ₿0.00000040	$0.001138 ₿0.00000032	$28.16 ₿0.54	$84.52K ₿23.62	$64.45K ₿18.01
7903	Dojo token DOJO	$0.0002726 ₿0.000010	5.18	$64.37K ₿0	$0.000273 ₿0.000011	$0.0002562 ₿0.000010	$12.64 ₿27.7	$108.82K	$64.37K ₿0
7905	BAKKT BAKKT	$0.00006422	7.98	$64.14K	$0.0000647 ₿0.	$0.00005899 ₿0.	$1.01K ₿0	$64.14K	$64.14K
7906	KEKE Terminal KEKE	$0.00006407	1.92	$64.07K	$0.00006491 ₿0.	$0.00006263 ₿0.	$1.23 ₿0	$64.07K	$64.07K
7913	JAK JAK	$0.00006381	1.65	$63.79K	$0.00006457	$0.00006216	$35.15	$63.79K	$63.79K
7918	Doge Jones Industrial Average DJI	$0.00006372	1.28	$64.03K	$0.00006503	$0.00006208	$18.14	$64.03K	$64.03K
7919	Ethos Reserve Note ERN	$0.9541 ₿0.000014	8.19	$63.98K ₿31.04	$0.9564 ₿0.000014	$0.8719 ₿0.000013	$3.32K ₿1.46	$63.98K ₿31.05	$63.98K ₿31.04
7920	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07451 ₿0.00000080	$0.07032 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7927	Pickle Finance PICKLE	$0.03539 ₿0.000028	0.97	$63.69K ₿40.57	$0.03551 ₿0.000029	$0.03496 ₿0.000026	$2.02 ₿0.82	$125.16K ₿94.4	$63.69K ₿40.57
7930	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7931	Enki ENKI	$0.0000000687	0.26	$63.84K	$0.0000000703	$0.00000006752	$58.58	$63.84K	$63.84K
7933	Dash 2 Trade D2T	$0.0001343 ₿0.000000059	5.57	$63.6K ₿21.78	$0.0001495 ₿0.000000058	$0.0001164 ₿0.000000056	$12.36K ₿1.24	$134.32K ₿58.31	$63.6K ₿21.78
7934	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7937	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7940	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7956	Meme Anarchic Numismatic Asset MANA	$0.00006202	-6.16	$62.02K	$0.00006673	$0.00006085	$1.45K	$62.02K	$62.02K
7957	Andy on SOL ANDY	$0.00006634 ₿0.000000093	0.58	$62.76K ₿0	$0.00006731 ₿0.00000010	$0.0000643 ₿0.000000076	$9.2 ₿15.29	$62.76K ₿94.06	$62.76K ₿0
7960	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02518 ₿0.00000027	$0.02163 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7965	Banana Tape Wall BTW	$0.00006263	-0.77	$62.59K	$0.00006516	$0.00006218	$1.36	$62.59K	$62.59K
7975	AI Agent Layer AIFUN	$0.0001291	-3.77	$62.25K	$0.0001345	$0.0001278	$301.23	$63.98K	$62.25K
7977	White Whale WHALE	$0.00008739 ₿0.00000041	1.12	$62.23K ₿174.13	$0.0000882 ₿0.00000041	$0.00008553 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
7982	Pentagon Games PEN	$0.0001544	-30.34	$62.18K	$0.0002217	$0.0001398	$1.66K	$154.45K	$62.18K
7983	OraiDEX ORAIX	$0.000111 ₿0.00000025	1.00	$62.18K ₿110.94	$0.0001111 ₿0.00000025	$0.0001099 ₿0.00000024	$93.92 ₿3.69	$82.02K ₿187.87	$62.18K ₿110.94
7988	Blink Galaxy GQ	$0.000007809 ₿0.000000018	-1.29	$62.12K ₿117.23	$0.000008019 ₿0.000000020	$0.000007519 ₿0.000000017	$15.28K ₿36.37	$66.41K ₿122.07	$62.12K ₿117.23
7999	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007935 ₿0.000000086	$0.006991 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8007	JailbreakMe JAIL	$0.00006105	2.23	$61.04K	$0.00006221	$0.00005923	$151.08	$61.04K	$61.04K
8011	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8018	Baby BABY	$0.00000006384 ₿0.00000000071	3.79	$60.94K ₿0	$0.00000006463 ₿0.00000000075	$0.00000006164 ₿0.00000000065	$183.45 ₿18.24	$62.65K ₿714.88	$60.94K ₿0
8047	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8059	Fluffington FLUFFI	$0.00005975	-1.35	$59.73K	$0.00006153	$0.00005879	$1.26	$59.73K	$59.73K
8061	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8063	MAGA VP MVP	$0.001317	0	$59.64K	$0	$0	$2.05	$62.6K	$59.64K
8074	JulSwap JULD	$0.00009988 ₿0.000000068	0.02	$59.15K ₿40.55	$0.00009992 ₿0.000000068	$0.00009985 ₿0.000000066	$14.3K ₿1.76	$79.91K ₿54.78	$59.15K ₿40.55
8077	Basedmilio BASED	$0.00005909	-2.32	$59.1K	$0.00006052 ₿0.	$0.00005852 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8078	Good Games Guild GGG	$0.00144 ₿0.0000015	-3.41	$57.62K ₿61.81	$0.001499 ₿0.0000015	$0.001417 ₿0.0000015	$12K ₿4.93	$144.04K ₿154.53	$57.62K ₿61.81
8089	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002722 ₿0.000000029	$0.0025 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8094	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05852 ₿0.00000063	$0.05676 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8099	Cellana Finance CELL	$0.0001674 ₿0.00000099	2.25	$58.05K ₿0	$0.0001675 ₿0.0000010	$0.0001623 ₿0.00000098	$20.88 ₿14.39	$184.29K ₿1.02K	$58.05K ₿0
8104	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06525 ₿0.00000070	$0.06045 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8110	Dvision Network DVI	$0.0002341 ₿0.00000051	-5.53	$57.84K ₿127.08	$0.0002592 ₿0.00000053	$0.0002133 ₿0.00000049	$11.48K ₿14.52	$234.37K ₿514.95	$57.84K ₿127.08
8114	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8115	Ton Inu TINU	$0.00005776 ₿0.000000098	0.93	$57.76K ₿98.63	$0.00005821 ₿0.00000011	$0.00005662 ₿0.000000058	$34.81 ₿7.37	$57.76K ₿98.63	$57.76K ₿98.63
8119	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001239 ₿0.000000013	$0.001121 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8134	Gunstar Metaverse GSTS	$0.0001714 ₿0.000000070	-1.21	$57.61K ₿23.07	$0.0002444 ₿0.000000084	$0.000171 ₿0.000000060	$673.85 ₿1.36	$68.57K ₿27.46	$57.61K ₿23.07
8138	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8142	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8143	Burt BURT	$0.00005708	3.42	$57.08K	$0.00005725	$0.00005517	$16.01K	$57.08K	$57.08K
8144	Rocky the dog ROCKY	$0.00005704 ₿0.000000025	-2.36	$57.04K ₿25.57	$0.002529 ₿0.000000027	$0.002326 ₿0.000000025	$1.93 ₿0.42	$57.04K ₿25.57	$57.04K ₿25.57
8151	INVITE Token INVITE	$0.001126	5.24	$56.84K	$0.00113	$0.001044	$15.02K	$568.36K	$56.84K
8157	Ken KEN	$0.00005657	0.26	$56.59K	$0.00005695	$0.00005582	$33.86	$56.59K	$56.59K
8164	SpaceCatch CATCH	$0.001046 ₿0.000029	-16.83	$56.42K ₿0	$0.00126 ₿0.000030	$0.001034 ₿0.000028	$94.49K ₿9.36	$104.75K ₿2.92K	$56.42K ₿0
8165	NumberGoUpTech TECH	$0.0000008621 ₿0.0000000041	-2.76	$56.25K ₿270.77	$0.0000009081 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$270.66 ₿6.14	$56.25K ₿270.77	$56.25K ₿270.77
8166	Golden Kappa GKAPPA	$0.00000007219	1.65	$56.14K	$0.00000007285	$0.00000007045	$224.07	$56.14K	$56.14K
8167	brainrot ROT	$0.00005616	1.06	$56.13K	$0.00005752	$0.00005472	$166.19	$56.13K	$56.13K
8170	CatSolHat SOLCAT	$0.0007972	5.55	$56.01K	$0.0008076	$0.0007527	$423.73	$56.01K	$56.01K
8186	Agent Zero $WSB	$0.002637	15.23	$55.39K	$0.002639	$0.002257	$1.31K	$55.39K	$55.39K
8187	Zerebro Token Of Transformation GAYCOIN	$0.00005505	1.32	$55.3K	$0.00005606	$0.00005318	$370.5	$55.3K	$55.3K
8188	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3561 ₿0.0000038	$0.3386 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8190	Dogecast DOGECAST	$0.00005523	0.05	$55.24K	$0.00005593	$0.00005466	$58.56	$55.24K	$55.24K
8195	Kryptonite SEILOR	$0.0001497 ₿0.00000066	-4.64	$55.12K ₿223.37	$0.0001852 ₿0.00000072	$0.0001363 ₿0.00000063	$4.31K ₿2.14	$150.18K ₿660.86	$55.12K ₿223.37
8197	Cros CROS	$0.0001366	7.39	$54.96K	$0.0001473	$0.0001269	$12.62K	$136.6K	$54.96K
8202	Vainguard VAIN	$0.00005479	-0.09	$54.76K	$0.00005671	$0.00005203	$126.99	$54.76K	$54.76K
8215	Cheeseball CB	$0.00005421	4.09	$54.46K	$0.00005479	$0.00005082	$775.05	$54.46K	$54.46K
8224	Vibing Cat VCAT	$0.04441 ₿0.000046	1.52	$54.29K ₿0	$0.0452 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8227	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8234	WAP WAP	$0.0000541	1.48	$54.08K	$0.00005496	$0.00005253	$9.68	$54.08K	$54.08K
8238	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-0.44	$53.82K ₿116.36	$0.0001002 ₿0.00000064	$0.00009718 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8245	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1914 ₿0.0000020	$0.1711 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8247	Geyser GYSR	$0.005506 ₿0.0000017	-0.65	$53.58K ₿16.86	$0.005542 ₿0.0000021	$0.005469 ₿0.0000017	$48.02 ₿0.32	$55.07K ₿17.94	$53.58K ₿16.86
8265	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.15 ₿0.000012	$1.04 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8278	KOLZ KOLZ	$0.000009979	7.22	$52.38K	$0.00001018	$0.00000929	$102.07K	$94.82K	$52.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}