Ergebnisseite 35 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4254	Chuck CHUCK	$0.0004342	-14.87	$387.8K	$0.0005156	$0.0004233	$125.14K	$419.84K	$387.8K
4255	Estee ESTEE	$0.0000009209	-27.30	$387.76K	$0.000001289	$0.0000009016	$29.22K	$387.76K	$387.76K
4256	PepeSol PEPE	$0.0003859 ₿0.000000043	-7.78	$385.82K ₿0	$0.0004199 ₿0.000000049	$0.0003441 ₿0.000000036	$14.2K ₿1.2	$385.82K ₿43.5	$385.82K ₿0
4257	Bitfinity Network BTF	$0.004287	-29.35	$384.44K	$0.006105	$0.004212	$2.56M	$4.29M	$384.44K
4258	Tamkin TSLT	$0.003025 ₿0.00000024	5.57	$385.01K ₿31.75	$0.003039 ₿0.00000024	$0.002779 ₿0.00000018	$289.65 ₿1.83	$1.2M ₿221.27	$385.01K ₿31.75
4260	CryptoGPT CRGPT	$0.02089 ₿0.000021	-15.21	$384.5K ₿0	$0.02499 ₿0.000024	$0.02088 ₿0.000021	$26.13K ₿1.64	$417.93K ₿453.89	$384.5K ₿0
4262	Wrapped Energi WNRG	$0.02765 ₿0.0000023	0.82	$383.53K ₿0	$0.02812 ₿0.0000024	$0.02654 ₿0.0000023	$19.09K ₿0.02	$383.53K	$383.53K ₿0
4264	Angola AGLA	$0.0007739 ₿0.00000035	25.38	$387.06K ₿176.95	$0.0007898 ₿0.00000039	$0.0005777 ₿0.00000034	$88.7K ₿8.38	$2.32M ₿1.06K	$387.06K ₿176.95
4265	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4266	Bficoin BFIC	$0.2023 ₿0.00017	1.25	$383.01K ₿335.42	$0.2254 ₿0.00018	$0.1911 ₿0.00016	$2.55K ₿89.87	$4.26M ₿3.73K	$383.01K ₿335.42
4267	YouSim YOUSIM	$0.0003833	-20.26	$383.37K	$0.0004866	$0.0003736	$8.57K	$383.37K	$383.37K
4268	Karlsen KLS	$0.0002012 ₿0.00000016	-5.29	$379.11K ₿95.23	$0.00023 ₿0.00000016	$0.0001997 ₿0.00000015	$1.82K ₿2.05	$379.26K ₿111.63	$379.11K ₿95.23
4269	Planet Token PLANET	$0.0000004511 ₿0.0000000010	-19.09	$384.14K ₿885.41	$0.0000005591 ₿0.0000000011	$0.0000004434 ₿0.0000000010	$47.37K ₿84.75	$451.16K ₿1.04K	$384.14K ₿885.41
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Youwho YOU	$0.0007796 ₿0.000000018	-0.01*	$380.52K ₿9.22	$0.0007833 ₿0.000000018	$0.0007756 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.52K ₿9.22
4273	Moonray MNRY	$0.005156	-30.55	$379.85K	$0.007466	$0.005073	$227.42K	$5.16M	$379.85K
4274	SOMESING SSG	$0.00007579 ₿0.000000014	-18.56	$379.76K ₿52.98	$0.00009314 ₿0.000000014	$0.00007577 ₿0.000000013	$95.39K ₿79.52	$379.76K ₿73.61	$379.76K ₿52.98
4275	Ordiswap ORDS	$0.0005372 ₿0.0000023	-1.53	$381.32K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$81.19K ₿149	$538.06K ₿2.4K	$381.32K ₿1.42K
4277	Quad Terminal QUAD	$0.001513 ₿0.00000013	-6.41	$378.51K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.15 ₿0	$602.02K ₿53.43	$378.51K ₿33.51
4278	Luna Inu LINU	$0.000000000508 ₿0.00000000000016	-25.97	$381.32K ₿124.72	$0.000000000687 ₿0.00000000000016	$0.000000000496 ₿0.00000000000015	$8.21K ₿3.77	$509K ₿166.47	$381.32K ₿124.72
4279	Gemini GEMINI	$0.0003648	-27.45	$364.8K	$0.0005051	$0.00036	$5.66K	$364.8K	$364.8K
4281	RUGMAN $RUG	$0.003779	-0.03	$377.97K	$0.003797	$0.003773	$60.73	$377.97K	$377.97K
4282	Wonderman Nation WNDR	$0.0082 ₿0.00000047	-10.44	$377.78K ₿18.51	$0.009217 ₿0.00000047	$0.00817 ₿0.00000045	$7.81K ₿0.18	$4.11M ₿235.42	$377.78K ₿18.51
4283	Riecoin RIC	$0.005472 ₿0.00000011	-13.84	$377.68K ₿7.31	$0.006372 ₿0.00000011	$0.005396 ₿0.00000011	$118.91 ₿0	$459.35K ₿9.24	$377.68K ₿7.31
4284	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	0.06	$377.9K	$1	$0.993	$7.07K	$377.9K	$377.9K
4287	Hellenic Coin HNC	$0.004519 ₿0.00000051	-9.68	$375.95K ₿0	$0.005004 ₿0.00000051	$0.004499 ₿0.00000030	$1.98K ₿0.02	$439.34K ₿49.65	$375.95K ₿0
4288	MetaDOS SECOND	$0.0001291 ₿0.000000088	5.83	$374.85K ₿0	$0.0001335 ₿0.000000089	$0.00012 ₿0.000000071	$123.58K ₿46.81	$1.29M ₿889.26	$374.85K ₿0
4290	Titan Blaze BLAZE	$0.2773	-9.42	$374.3K	$1.5	$0.2755	$2.85K	$374.3K	$374.3K
4291	Niza Global NIZA	$0.00004831 ₿0.00000014	-11.82	$367.58K ₿808.95	$0.0000548 ₿0.00000016	$0.0000478 ₿0.00000013	$82.4K ₿5.7	$367.58K ₿1.14K	$367.58K ₿808.95
4292	The First Meme FIRST	$0.000374	-17.97	$374.07K	$0.0004587	$0.0003616	$5.14K	$374.07K	$374.07K
4294	DeFrogs DEFROGS	$37.27 ₿0.0066	-11.17	$373.34K ₿66.57	$43.38 ₿0.0073	$37.05 ₿0.0063	$1.72K ₿27.39	$373.34K ₿66.57	$373.34K ₿66.57
4295	Hyve HYVE	$0.006431 ₿0.00000047	-11.62	$374.24K ₿27.26	$0.00741 ₿0.00000058	$0.006423 ₿0.00000046	$108.66K ₿4.54	$646.04K ₿47.05	$374.24K ₿27.26
4297	TurtSat TURT	$0.0005921 ₿0.00000027	-9.31	$360.45K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$1.61M ₿49.25	$360.45K	$360.45K ₿0
4299	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.002857 ₿0.000000038	$0.001894 ₿0.000000025	$0.03 ₿0.01	$370.62K ₿15.39	$370.44K ₿15.39
4300	Ÿ YAI	$0.004048 ₿0.0000054	-18.21	$373.61K ₿0	$0.004958 ₿0.0000064	$0.003994 ₿0.0000047	$218.19 ₿29.41	$406.1K ₿541.45	$373.61K ₿0
4303	History of Pepe HOPE	$0.0003715	-22.06	$372.16K	$0.0004856	$0.0003601	$3.28K	$372.16K	$372.16K
4306	Maxity MAX	$0.002518 ₿0.00000055	0.77	$368.71K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$33.47K ₿1.35	$2.52M ₿551.91	$368.71K ₿80.81
4309	Suicune HSUI	$0.0015 ₿0.00000033	-17.30	$367.69K ₿0	$0.001823 ₿0.0000016	$0.001475 ₿0.00000033	$28.7 ₿0.31	$367.69K ₿396.55	$367.69K ₿0
4311	ACryptoS ACS	$0.2186 ₿0.0000074	-4.76	$367.44K ₿12.37	$0.2333 ₿0.0000074	$0.2174 ₿0.0000071	$1.29 ₿0	$367.44K ₿12.37	$367.44K ₿12.37
4313	Prophet of Ethereum PROPHET	$0.0003673	-22.98	$367.49K	$0.0004782	$0.0003589	$1.79K	$367.49K	$367.49K
4315	Zclassic ZCL	$0.0392 ₿0.0000011	-10.95	$364.09K ₿10.75	$0.04403 ₿0.0000011	$0.03839 ₿0.0000011	$601.33 ₿0.19	$449.38K ₿13.27	$364.09K ₿10.75
4316	Infinity PAD IPAD	$0.000363 ₿0.000000032	-2.68	$363.04K ₿32.77	$0.0003751	$0.0003624	$1.5K ₿0	$363.04K ₿32.77	$363.04K ₿32.77
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Avarik Saga AVRK	$0.003676	-1.29	$363.78K	$0.003796	$0.003546	$342.09	$1.83M	$363.78K
4320	Loky by Virtuals LOKY	$0.0004037	-29.80	$361.65K	$0.0005751	$0.0003891	$6.12K	$402.03K	$361.65K
4322	BlockchainSpace GUILD	$0.0007936 ₿0.000000086	-0.03	$361.51K ₿38.22	$0.0007967 ₿0.000000087	$0.0007899 ₿0.000000081	$1.9 ₿1.08	$793.67K ₿86.3	$361.51K ₿38.22
4323	Spintop SPIN	$0.001194 ₿0.00000016	-9.94	$363.54K ₿45.62	$0.001326 ₿0.00000016	$0.001191 ₿0.00000015	$15.54 ₿0.15	$873.64K ₿93.39	$363.54K ₿45.62
4325	CertaiK by Virtuals CERTAI	$0.0003617	-20.83	$361.47K	$0.000457	$0.0003475	$2.93K	$361.47K	$361.47K
4326	COAL COAL	$0.01715	-8.37	$361.2K	$0.0192	$0.01655	$2.39K	$361.2K	$361.2K
4329	Traxx TRAXX	$0.001473 ₿0.000000067	-3.98	$359.41K ₿16.43	$0.001541 ₿0.000000067	$0.001461 ₿0.000000065	$7.87K ₿1.48	$515.62K ₿23.57	$359.41K ₿16.43
4331	OmniCat OMNI	$0.00000864 ₿0.0000000080	-28.57	$362.45K ₿335.89	$0.00001209 ₿0.0000000084	$0.00000845 ₿0.0000000079	$24.41K ₿43.4	$395.29K ₿366.32	$362.45K ₿335.89
4333	Marvin Inu MARVIN	$0.0000008589	-3.25	$361.66K	$0.0000009203	$0.0000007526	$9.32K	$361.66K	$361.66K
4334	Wrapped eHMND WEHMND	$0.02935 ₿0.0000038	-10.60	$358.38K ₿0	$0.03315 ₿0.0000039	$0.02915 ₿0.0000038	$17.74K ₿0.24	$11.74M	$358.38K ₿0
4336	MAXX AI MXM	$0.001102 ₿0.00000085	-20.13	$357.11K ₿113.66	$0.00138 ₿0.00000087	$0.001085 ₿0.00000083	$6.6K ₿2.41	$1.09M ₿839.96	$357.11K ₿113.66
4338	Intrepid Token INT	$3.95 ₿0.00011	-9.39	$357.15K ₿15.84	$4.36	$3.92	$992.98 ₿0.09	$419.61K ₿19.84	$357.15K ₿15.84
4340	X2Y2 X2Y2	$0.0009454 ₿0.00000018	-20.87	$357.59K ₿70.14	$0.001195 ₿0.00000018	$0.0009255 ₿0.00000018	$93.6K ₿6.86	$946.93K ₿110.53	$357.59K ₿70.14
4342	Ultraround Money CIRCLE	$0.4148 ₿0.00021	-19.31	$356.89K ₿0	$0.514 ₿0.00025	$0.4078 ₿0.00022	$7.09K ₿19.6	$356.89K ₿216.16	$356.89K ₿0
4343	McLaren F1 Fan Token MCL	$0.009206 ₿0.00000034	-10.30	$356.2K ₿13.19	$0.01046 ₿0.00000034	$0.008825 ₿0.00000029	$3.84K ₿0.25	$356.2K ₿13.19	$356.2K ₿13.19
4344	BABA BABA	$0.0003567 ₿0.000000047	-17.98	$361.54K ₿0	$0.0004354 ₿0.000000047	$0.0003467 ₿0.000000044	$847.02 ₿0.62	$361.54K ₿47.13	$361.54K ₿0
4348	ZAP ZAP	$0.003306	-18.39	$354.08K	$0.004069	$0.003298	$4.88K	$1.16M	$354.08K
4354	Picasso PICA	$0.00003837 ₿0.00000016	2.65	$352.83K ₿788.57	$0.00004083 ₿0.00000017	$0.00003466 ₿0.00000015	$14.9K ₿12.47	$382.64K ₿1.69K	$352.83K ₿788.57
4356	Pesto the Baby King Penguin PESTO	$0.0003522	-20.56	$352.17K	$0.0004434	$0.0003466	$717.26K	$352.17K	$352.17K
4359	Wrapped DOG WDOG	$0.0003548	-27.09	$354.9K	$0.0004899	$0.0003507	$2.1M	$354.9K	$354.9K
4364	FLEABONE BONE	$0.0000009185	-12.89	$386.42K	$0.000001109	$0.000000869	$38.07K	$386.42K	$386.42K
4367	DeepOnion ONION	$0.01737 ₿0.0000011	-0.33	$348.91K ₿22.68	$0.01744 ₿0.0000011	$0.01737 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1643 ₿0.0000021	$0.1561 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	ZELIX ZELIX	$0.00006161 ₿0.0000000082	-0.59	$347.88K ₿33.67	$0.00006289 ₿0.0000000091	$0.00006126 ₿0.0000000080	$1.19M ₿15.41	$616.49K ₿82.29	$347.88K ₿33.67
4369	Roobee ROOBEE	$0.000288 ₿0.000000015	-1.08	$347.56K ₿18.83	$0.0002917 ₿0.000000016	$0.0002857 ₿0.000000015	$61.91K ₿2.4	$1.56M ₿84.42	$347.56K ₿18.83
4373	Velvet Unicorn by Virtuals VU	$0.0003495	-23.43	$347.49K	$0.0004589	$0.0003297	$3.72K	$347.49K	$347.49K
4374	Catalorian CATALORIAN	$0.0003478	-13.17	$349.06K	$0.0004057	$0.0003471	$279.19K	$349.06K	$349.06K
4375	CatGPT CATGPT	$0.00007156	-18.64	$346.63K	$0.00008797	$0.00007163	$2.92K	$346.63K	$346.63K
4376	Boblles BOBLS	$0.0003466	-22.11	$349.48K	$0.0004641	$0.0003298	$29.21K	$349.48K	$349.48K
4377	Jones DAO JONES	$0.06687 ₿0.000011	-10.26	$346.55K ₿58.69	$0.07535 ₿0.000011	$0.06647 ₿0.000011	$7.35K ₿0.47	$668.76K ₿114.1	$346.55K ₿58.69
4378	Tranche Finance SLICE	$0.01981 ₿0.00000088	-11.32	$345.94K ₿13.89	$0.02235 ₿0.00000081	$0.01969 ₿0.00000060	$4.24K ₿1.32	$397.19K ₿15.94	$345.94K ₿13.89
4381	Poncho PONCHO	$0.03466 ₿0.0000060	-13.21	$346.7K ₿0	$0.04976 ₿0.0000075	$0.03341 ₿0.0000055	$8.91K ₿3.4	$346.7K ₿60.31	$346.7K ₿0
4383	PanoVerse PANO	$0.01238 ₿0.0000019	-22.74	$347.92K ₿53.64	$0.01603 ₿0.0000020	$0.0121 ₿0.0000018	$1.02K ₿0.28	$347.92K ₿53.64	$347.92K ₿53.64
4384	Proteo DeFi PROTEO	$0.03855 ₿0.0000028	-9.47	$344.47K ₿20.47	$0.04267 ₿0.0000030	$0.03814 ₿0.0000028	$169.12K ₿3.26	$512.93K ₿31.59	$344.47K ₿20.47
4386	EXMO Coin EXM	$0.005055 ₿0.00000014	-0.25	$344.58K ₿4.77	$0.005208 ₿0.00000014	$0.00505 ₿0.00000013	$1.5K ₿0.11	$2.37M ₿88.56	$344.58K ₿4.77
4387	Kira the Injective Cat KIRA	$0.000004989 ₿0.0000000012	-15.48	$344.26K ₿86.37	$0.000006049 ₿0.0000000013	$0.000004879 ₿0.0000000012	$284.48 ₿1.07	$344.26K ₿86.37	$344.26K ₿86.37
4390	Pendulum PEN	$0.01046 ₿0.0000011	3.60	$343.89K ₿0	$0.01201 ₿0.0000011	$0.009861 ₿0.0000010	$2.25K ₿0.17	$1.69M ₿217.75	$343.89K ₿0
4391	UXD Stablecoin UXD	$1 ₿0.000014	-0.19	$343.69K ₿102.26	$1.01 ₿0.000014	$0.9913 ₿0.000014	$788.38 ₿10.6	$9.04M ₿128.33	$343.69K ₿102.26
4392	Ginnan The Cat GINNAN	$0.00000004977	-24.51	$343.95K	$0.00000006599	$0.00000004965	$299.09K	$343.95K	$343.95K
4394	Kaspa DAO KDAO	$0.0000023	-18.16	$344.54K	$0.0000029	$0.00000229	$3.44K	$344.54K	$344.54K
4395	Subsocial SUB	$0.0004082 ₿0.000000074	-19.72	$345.23K ₿62.68	$0.000511 ₿0.000000080	$0.0004083 ₿0.000000072	$258.99 ₿1.41	$410.1K ₿74.58	$345.23K ₿62.68
4396	Exorde EXD	$0.007224 ₿0.00000092	6.26	$343.73K ₿35.21	$0.007861 ₿0.00000092	$0.006798 ₿0.00000088	$1.45K ₿0.97	$1.37M ₿174.57	$343.73K ₿35.21
4397	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	2.94	$342.39K ₿234.42	$0.0002203 ₿0.0000000029	$0.0002118 ₿0.0000000028	$2.67 ₿0.6	$342.39K ₿291.66	$342.39K ₿234.42
4399	Krex KREX	$0.00001631	0.37	$343.76K	$0.00001656	$0.00001614	$28.43K	$343.76K	$343.76K
4401	BnkToTheFuture BFT	$0.001034 ₿0.000000034	-15.28	$342.62K ₿11.34	$0.001221 ₿0.000000034	$0.0009981 ₿0.000000032	$796 ₿0.16	$1.04M ₿34.37	$342.62K ₿11.34
4402	MANE MANE	$0.01058 ₿0.00000021	-11.77	$340.99K ₿12.04	$0.01202 ₿0.00000023	$0.008798 ₿0.00000020	$17.66K ₿0.15	$340.99K ₿14.22	$340.99K ₿12.04
4404	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4405	PlotX PLOT	$0.003249 ₿0.00000013	-9.46	$339.04K ₿14.08	$0.003749 ₿0.00000013	$0.003209 ₿0.00000011	$7.74K ₿1.68	$649.98K ₿26.99	$339.04K ₿14.08
4406	Cheems CHEEMS	$0.0001382 ₿0.000000077	-3.47	$338.34K ₿189.6	$0.0001433 ₿0.000000083	$0.0001379 ₿0.000000058	$755.91 ₿10.09	$384.39K ₿215.41	$338.34K ₿189.6
4407	TasteNFT TASTE	$0.000000000559 ₿0.000000000000011	-9.95	$339.34K ₿6.83	$0.000000000621 ₿0.000000000000011	$0.000000000554 ₿0.000000000000010	$42.37 ₿0	$561.72K ₿11.28	$339.34K ₿6.83
4417	Finceptor FINC	$0.0107 ₿0.0000047	-3.16	$336.07K ₿96.47	$0.01107 ₿0.0000047	$0.01064 ₿0.0000045	$3.47K ₿1.13	$1.07M ₿477.77	$336.07K ₿96.47
4419	Meta Monopoly MONOPOLY	$0.0006439	-16.65	$645.84K	$0.0007731	$0.000629	$2.19K	$645.84K	$645.84K
4420	VEIL VEIL	$0.002307 ₿0.000000098	-8.05	$336.3K ₿13.61	$0.002509 ₿0.00000011	$0.002286 ₿0.000000059	$121.31 ₿0.03	$390.38K ₿15.71	$336.3K ₿13.61
4421	Changer CNG	$0.008036 ₿0.00000033	-2.42	$336.02K ₿14.24	$0.008478 ₿0.00000047	$0.00774 ₿0.00000033	$243.41 ₿0.38	$1.61M ₿68.11	$336.02K ₿14.24
4426	Mirrored Ether METH	$1.46 ₿0.000050	-18.90	$334.89K ₿11.59	$1.8 ₿0.000051	$1.43 ₿0.000050	$231.76K ₿8.29	$334.89K ₿11.59	$334.89K ₿11.59
4428	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002285 ₿0.00000000000030	$0.0000000144 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4429	Fcode AI FCOD	$0.00111	-6.58	$333.3K	$0.001203	$0.00111	$835.74	$1.11M	$333.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}