Ergebnisseite 35 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4531	Decentralized ETF DETF	$0.00493 ₿0.0000015	-0.82	$493.1K ₿164.81	$0.005033 ₿0.0000017	$0.004931 ₿0.0000014	$69.78K ₿1.3	$493.1K ₿164.81	$493.1K ₿164.81
4533	DecentraWeb DWEB	$0.009762 ₿0.00000089	1.48	$492.91K ₿43.56	$0.009885 ₿0.00000098	$0.009304 ₿0.00000086	$124.75 ₿0.07	$972.82K ₿89.23	$492.91K ₿43.56
4534	Tranche Finance SLICE	$0.02826 ₿0.00000088	-1.21	$492.42K ₿13.89	$0.02928 ₿0.00000081	$0.02825 ₿0.00000060	$98.93K ₿1.32	$565.37K ₿15.94	$492.42K ₿13.89
4535	Spain National Fan Token SNFT	$0.02147 ₿0.0000022	0.04	$491.85K ₿50.91	$0.02146 ₿0.0000022	$0.01958 ₿0.0000017	$58.24K ₿1.46	$491.85K ₿50.91	$491.85K ₿50.91
4536	GoodBoy GOODBOY	$0.0004913	0.99	$491.32K	$0.0004968	$0.0004824	$39.42	$491.32K	$491.32K
4537	Ryo Currency RYO	$0.008813 ₿0.00000026	0.11	$508.66K ₿13.6	$0.008812 ₿0.00000044	$0.008478 ₿0.00000021	$1.41K ₿0.1	$777.24K ₿23.22	$508.66K ₿13.6
4538	Samsunspor Fan Token SAM	$0.2975 ₿0.000018	1.68	$489.32K ₿48.72	$0.3191 ₿0.000021	$0.2926 ₿0.000013	$226.88K ₿0.03	$1.63M ₿104.07	$489.32K ₿48.72
4539	Virtu by Virtuals VIRTU	$0.000491	-0.66	$488.52K	$0.0004943	$0.0004548	$456.82	$488.52K	$488.52K
4540	Market Making Pro MMPRO	$0.005318 ₿0.0000011	1.55	$489.77K ₿106.18	$0.005397 ₿0.0000011	$0.005098 ₿0.0000010	$101.45K ₿2.38	$531.89K ₿115.31	$489.77K ₿106.18
4541	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.88K ₿9.85	$6.6 ₿0.000060	$4.1 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.88K ₿9.85
4543	BitcoinZ BTCZ	$0.00003918 ₿0.0000000013	-3.36	$493.9K ₿17.65	$0.00004173 ₿0.0000000014	$0.00003844 ₿0.0000000013	$33.81K ₿1.08	$493.9K ₿29.4	$493.9K ₿17.65
4544	Gaia Everworld GAIA	$0.001149 ₿0.00000011	0.88	$485.53K ₿46.42	$0.001158 ₿0.00000011	$0.001138 ₿0.00000010	$93.25K ₿0.61	$574.63K ₿56.48	$485.53K ₿46.42
4547	Rocky ROCKY	$0.000486	-12.65	$485.03K	$0.0005572	$0.0004831	$349.07K	$485.03K	$485.03K
4549	Zack Morris ZACK	$0.0005554	7.10	$480.72K	$0.0005614	$0.0004961	$8.28K	$480.72K	$480.72K
4550	MoonEdge MOONED	$0.002411 ₿0.00000029	-2.39	$482.3K ₿38.87	$0.00247 ₿0.00000029	$0.002402 ₿0.00000027	$1.16K ₿0.24	$482.3K ₿58.06	$482.3K ₿38.87
4552	Brillion BRLN	$0.0026 ₿0.00000072	-7.53	$483.41K ₿146.45	$0.002812 ₿0.00000086	$0.0026 ₿0.00000071	$23.54 ₿2.2	$2.6M ₿718.53	$483.41K ₿146.45
4555	Opium OPIUM	$0.02752 ₿0.0000019	-1.66	$482.25K ₿33.07	$0.03447 ₿0.0000019	$0.02723 ₿0.0000019	$59.38 ₿0.66	$2.75M ₿193.44	$482.25K ₿33.07
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03745 ₿0.00000034	$0.03329 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Unfettered Ecosystem SOULS	$0.0004471 ₿0.000000084	-0.57	$480.13K ₿70.27	$0.0004617 ₿0.000000087	$0.0004447 ₿0.000000082	$98.33K ₿4.36	$1.01M ₿191	$480.13K ₿70.27
4559	CADAI CADAI	$0.03338	0.30	$480.41K	$0.03354	$0.0327	$98.58	$480.41K	$480.41K
4560	Gameflip FLP	$0.008517 ₿0.00000014	-1.34	$480.35K ₿8.3	$0.008633 ₿0.00000014	$0.008334 ₿0.00000014	$46.14 ₿0	$851.69K ₿14.71	$480.35K ₿8.3
4562	Monai MONAI	$0.01746 ₿0.0000066	-0.35	$477.54K ₿159.41	$0.01894 ₿0.0000085	$0.01711 ₿0.0000066	$73.15K ₿7.63	$1.62M ₿613.11	$477.54K ₿159.41
4564	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-7.36	$476.89K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$114.73 ₿0.01	$476.89K ₿17.8	$476.89K ₿17.8
4566	King Shiba KINGSHIB	$0.001605 ₿0.000000059	10.62	$491.42K ₿23.5	$0.001957 ₿0.000000059	$0.001326 ₿0.000000056	$92.06K ₿0.78	$1.66M ₿59.29	$491.42K ₿23.5
4567	Defender Bot DFNDR	$0.005746 ₿0.0000029	1.96	$476.19K ₿0	$0.005853 ₿0.0000031	$0.005552 ₿0.0000022	$1.78K ₿5.34	$476.19K ₿294.93	$476.19K ₿0
4568	Piccolo Inu PINU	$0.000000004761 ₿0.00000000000016	0.55	$476.02K ₿16.94	$0.000000004761 ₿0.00000000000016	$0.000000004733 ₿0.00000000000016	$2.8 ₿0	$476.02K ₿16.94	$476.02K ₿16.94
4569	Trava Finance TRAVA	$0.0001179 ₿0.000000010	-9.56	$482.9K ₿26.33	$0.0001308 ₿0.000000011	$0.0001208 ₿0.0000000098	$65.07K ₿20.13	$589.66K ₿50.79	$482.9K ₿26.33
4570	Cindicator CND	$0.0002459 ₿0.000000010	-0.01	$474.42K ₿20.81	$0.0002459 ₿0.000000023	$0.0002458 ₿0.000000010	$13.31 ₿0	$491.81K ₿21.57	$474.42K ₿20.81
4571	Blink Galaxy GQ	$0.00007561 ₿0.000000018	8.71	$474.27K ₿117.23	$0.0000764 ₿0.000000020	$0.00006928 ₿0.000000017	$97.07K ₿36.37	$492.45K ₿122.07	$474.27K ₿117.23
4573	GAMI WORLD GAMI	$0.01097 ₿0.0000022	0.59	$473.97K ₿97.57	$0.011 ₿0.0000022	$0.01087 ₿0.0000021	$720.63 ₿0.37	$1.45M ₿297.77	$473.97K ₿97.57
4576	EurocoinToken ECTE	$0.08703 ₿0.0000021	2.38	$473.35K ₿11.64	$0.08747 ₿0.0000021	$0.08281 ₿0.0000021	$55.62K ₿1.56	$8.7M ₿214.11	$473.35K ₿11.64
4578	Bop Cat BOP	$0.0004757	-8.60	$475.15K	$0.0005291	$0.0004645	$9.85K	$475.15K	$475.15K
4579	Canxium CAU	$0.3998 ₿0.00015	0.86	$472.73K ₿113.91	$0.4055 ₿0.00016	$0.3904 ₿0.00015	$53.83K ₿2.25	$547K ₿137.07	$472.73K ₿113.91
4582	Knot Diffie-Hellman KNOT	$0.0004768	-14.14	$476.89K	$0.0006154	$0.0004515	$54.35K	$476.89K	$476.89K
4585	Effective accelerationism E/ACC	$0.0004708	-9.26	$471.96K	$0.0005199	$0.0004605	$7.44K	$471.96K	$471.96K
4586	Invest Zone IVFUN	$0.00047	1.10	$470.02K	$0.0004773	$0.0004637	$1.28K	$470.02K	$470.02K
4587	Aped APED	$0.4709 ₿0.0000058	-1.77	$471.99K ₿0	$0.4802 ₿0.0000058	$0.4625 ₿0.0000050	$149.22K ₿4.35	$471.99K ₿5.84	$471.99K ₿0
4588	Bibox Token BIX	$0.004008 ₿0.000000066	0.01	$470.64K ₿7.8	$0.004008 ₿0.000000066	$0.004008 ₿0.000000063	$1.96 ₿0	$1.07M ₿17.79	$470.64K ₿7.8
4590	Mintra MINT	$0.0001965 ₿0.000000015	-1.37	$467.47K ₿36.55	$0.0001999 ₿0.000000015	$0.0001856 ₿0.000000014	$199.55 ₿0.17	$467.47K ₿36.55	$467.47K ₿36.55
4591	21Million 21M	$0.02653	2.35	$469.24K	$0.02841	$0.02447	$18.56K	$491.53K	$469.24K
4594	Coinye West COINYE	$0.000531 ₿0.00000027	0.12	$467.06K ₿247.75	$0.0005323 ₿0.00000035	$0.0005065 ₿0.00000028	$2.11K ₿7.23	$531.03K ₿279.61	$467.06K ₿247.75
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Naym NAYM	$0.004222	8.28	$460.16K	$0.004667	$0.003899	$112.75K	$4.22M	$460.16K
4597	Wrapped eHMND WEHMND	$0.03822 ₿0.0000038	-4.21	$466.68K ₿0	$0.03991 ₿0.0000039	$0.03816 ₿0.0000038	$11.7K ₿0.24	$15.29M	$466.68K ₿0
4599	KI XKI	$0.0007744 ₿0.00000013	-3.04	$465.53K ₿70.95	$0.0007987 ₿0.00000013	$0.000751 ₿0.00000012	$0.81 ₿0.02	$732.72K ₿123.94	$465.53K ₿70.95
4602	Civilization CIV	$0.001592 ₿0.00000014	0.67	$464.38K ₿41.94	$0.001603 ₿0.00000014	$0.001547 ₿0.00000014	$46.54 ₿0	$477.65K ₿43.14	$464.38K ₿41.94
4603	Don't Buy Inu DBI	$0.0003261 ₿0.000000055	-18.90	$464.14K ₿78.89	$0.0004021 ₿0.000000055	$0.0003141 ₿0.000000052	$12.76K ₿0.08	$464.14K ₿78.89	$464.14K ₿78.89
4606	E4C E4C	$0.004563	2.54	$462.52K	$0.004689	$0.004332	$96.85K	$4.56M	$462.52K
4608	Multi Universe Central MUC	$0.001052	-7.06	$462K	$0.001138	$0.001051	$88.56K	$1.05M	$462K
4610	Goat Protocol GOA	$1.06 ₿0.000020	-0.20	$460.76K ₿0	$1.07 ₿0.000020	$1.04 ₿0.000019	$3.53 ₿0	$1.06M ₿20.05	$460.76K ₿0
4611	PinkMoon PINKM	$0.000000001271 ₿0.000000000000017	3.08	$459.8K ₿6.42	$0.000000001863 ₿0.000000000000017	$0.000000001799 ₿0.000000000000016	$1.9 ₿0	$1.27M ₿17.04	$459.8K ₿6.42
4612	AiMalls AIT	$0.9247 ₿0.000067	-3.33	$459.48K ₿21.03	$0.9623 ₿0.000073	$0.8702 ₿0.000061	$8.13K ₿5.04	$760.64K ₿56.24	$459.48K ₿21.03
4613	88mph MPH	$0.3848 ₿0.000010	-6.85	$459.48K ₿12.14	$0.4131 ₿0.000010	$0.3805 ₿0.0000090	$90.85K ₿0.15	$607.44K ₿15.01	$459.48K ₿12.14
4614	MetaBeat $BEAT	$0.0008879 ₿0.00000016	2.20	$461.76K ₿65.86	$0.0008955 ₿0.00000016	$0.0007835 ₿0.00000015	$14.08K ₿0.79	$1.33M ₿248.73	$461.76K ₿65.86
4616	PROOF Platform PROOF	$0.05022 ₿0.0000017	-0.26	$458.4K ₿0	$0.05082 ₿0.0000017	$0.04933 ₿0.0000017	$1.45K ₿0.13	$1.54M ₿176.12	$458.4K ₿0
4617	QuiverX QRX	$0.005024 ₿0.00000010	-1.98	$457.63K ₿9.43	$0.005168 ₿0.00000010	$0.004935 ₿0.00000010	$4.16K ₿0	$502.35K ₿10.35	$457.63K ₿9.43
4619	Octus Bridge BRIDGE	$0.07184 ₿0.000019	-1.31	$456.67K ₿123.61	$0.07285 ₿0.000020	$0.07112 ₿0.0000026	$20.37 ₿0.05	$991.54K ₿268.4	$456.67K ₿123.61
4622	MAXX AI MXM	$0.001397 ₿0.00000085	7.64	$455.72K ₿113.66	$0.001401 ₿0.00000087	$0.001201 ₿0.00000083	$7.68K ₿2.41	$1.38M ₿839.96	$455.72K ₿113.66
4623	Spintria SP	$0.008831	10.19	$452.65K	$0.009275	$0.00774	$10.28K	$7.8M	$452.65K
4624	Lumos LUMOS	$0.0000003894	0.49	$455.56K	$0.0000004029	$0.0000003576	$8.52K	$543.81K	$455.56K
4625	autism AUTISM	$0.0004796	0.17	$455.11K	$0.000487	$0.0004593	$99.76K	$455.11K	$455.11K
4626	Matt Furie MATT	$0.00000108	10.95	$454.89K	$0.0000011	$0.0000009469	$49.1K	$454.89K	$454.89K
4629	Level LVL	$0.02597 ₿0.0000047	-0.22	$452.23K ₿67.35	$0.02635 ₿0.0000048	$0.0258 ₿0.0000040	$1.17K ₿3.04	$696.87K ₿220.69	$452.23K ₿67.35
4630	Lendle LEND	$0.01315 ₿0.0000021	-0.76	$453.26K ₿0	$0.01328 ₿0.0000021	$0.01301 ₿0.0000020	$7.55K ₿0.01	$1.32M ₿59.97	$453.26K ₿0
4631	Gyoza GYOZA	$0.0004582 ₿0.000000029	1.03	$452.18K ₿29.51	$0.00328 ₿0.000000030	$0.002924 ₿0.000000026	$2.48K ₿0.28	$458.2K ₿29.91	$452.18K ₿29.51
4633	Wrapped Energi WNRG	$0.03071 ₿0.0000023	0.51	$450.25K ₿0	$0.03077 ₿0.0000024	$0.03017 ₿0.0000023	$3.52K ₿0.02	$450.25K	$450.25K ₿0
4634	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4636	Just a chill guy (ETH) CHILLGUY	$0.0004492	-8.80	$449.21K	$0.0004926	$0.0004445	$2.82K	$449.21K	$449.21K
4640	Sharbi $SHARBI	$0.000005929 ₿0.0000000000092	-0.81	$444.45K ₿9.28	$0.00000599 ₿0.000000000010	$0.0000058 ₿0.0000000000089	$44.81 ₿0.12	$444.45K ₿9.28	$444.45K ₿9.28
4641	Deep Whales AI DEEPAI	$0.004471	-6.46	$447.16K	$0.00478	$0.004447	$981.69	$447.16K	$447.16K
4642	WOOF Token WOOF	$0.00002498 ₿0.0000000016	-3.13	$447.28K ₿29.01	$0.00002578 ₿0.0000000017	$0.00002417 ₿0.0000000015	$2.31K ₿0.23	$447.28K ₿29.01	$447.28K ₿29.01
4643	EquityPay EQPAY	$0.03592 ₿0.00000072	19.14	$453.81K ₿8.53	$0.03597 ₿0.00000081	$0.0297 ₿0.00000069	$14.85K ₿0.07	$454.03K ₿13.1	$453.81K ₿8.53
4644	Degen Zoo DZOO	$0.001057 ₿0.00000017	1.08	$444.8K ₿68.41	$0.001058 ₿0.00000022	$0.00103 ₿0.00000017	$1.46 ₿13.05	$565.88K ₿92.32	$444.8K ₿68.41
4647	Tamadoge TAMA	$0.0004232 ₿0.000000084	-1.90	$443.71K ₿88.68	$0.0006434 ₿0.000000088	$0.0004146 ₿0.000000083	$198.26K ₿5.04	$443.71K ₿88.68	$443.71K ₿88.68
4648	Kaspa DAO KDAO	$0.000003009	-7.57	$452.22K	$0.00000331	$0.000002799	$7.29K	$452.22K	$452.22K
4649	Nigella Chain NIGELLA	$0.2744	-8.01	$444.17K	$0.2983	$0.2631	$20.71K	$51.6M	$444.17K
4650	Aion AION	$0.0008101 ₿0.000000031	0.01*	$444.06K ₿16.82	$0.0008102 ₿0.000000031	$0.00081 ₿0.000000028	$5.92 ₿0	$444.06K ₿15.43	$444.06K ₿16.82
4652	Xfinite Entertainment Token XET	$0.0001904 ₿0.0000000080	-0.10	$443.69K ₿18.74	$0.0001907 ₿0.0000000082	$0.0001903 ₿0.0000000078	$15.84K ₿0.04	$761.7K ₿32.17	$443.69K ₿18.74
4653	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4654	MNet Continuum NUUM	$0.003311 ₿0.00000062	1.95	$441.67K ₿0	$0.003318 ₿0.00000067	$0.003054 ₿0.00000059	$49.77K ₿2.99	$3.31M ₿625.96	$441.67K ₿0
4655	Tetsuo Coin TETSUO	$0.0004483	-34.93	$448.27K	$0.0007144	$0.0004052	$594.04K	$448.27K	$448.27K
4658	Xing Xing XING	$0.0004457	-4.53	$440.93K	$0.0004669	$0.0004445	$798.21	$440.93K	$440.93K
4660	Anita Max Wynn WYNN	$0.0004392 ₿0.00000010	-5.00	$439.28K ₿0	$0.0004624 ₿0.00000012	$0.0004318 ₿0.00000010	$9.87K ₿9.68	$439.28K ₿104.61	$439.28K ₿0
4664	Bitbama BAMA	$0.000928	-19.85	$436.88K	$0.001494	$0.0009249	$42.85K	$436.88K	$436.88K
4666	Jones DAO JONES	$0.08381 ₿0.000011	-1.98	$434.93K ₿58.69	$0.09214 ₿0.000011	$0.0838 ₿0.000011	$7.4K ₿0.47	$838.71K ₿114.1	$434.93K ₿58.69
4667	Bistroo BIST	$0.008551 ₿0.00000037	0.24	$434.25K ₿21.5	$0.008552 ₿0.00000037	$0.008491 ₿0.00000037	$15.35 ₿1.05	$855.2K ₿37.45	$434.25K ₿21.5
4668	Estee ESTEE	$0.000001159	8.88	$486.93K	$0.00000119	$0.000001019	$49.09K	$486.93K	$486.93K
4669	Crypterium CRPT	$0.005103 ₿0.00000080	44.54	$433.64K ₿68.09	$0.007284 ₿0.00000080	$0.00353 ₿0.00000076	$446.6 ₿3.11	$483.07K ₿75.97	$433.64K ₿68.09
4670	FOMO RADIO AI RADIO	$0.0004337	-4.45	$433.48K	$0.0004539	$0.0004251	$2.88K	$433.48K	$433.48K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06013 ₿0.00000055	$0.05809 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Binamon BMON	$0.002541 ₿0.000000074	-0.35	$432.59K ₿12.61	$0.002552 ₿0.000000074	$0.002511 ₿0.000000071	$92.5K ₿0.28	$581.09K ₿16.94	$432.59K ₿12.61
4673	RecTime RTIME	$0.00000001065 ₿0.00000000000057	3.13	$432.1K ₿0	$0.00000001068 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.79K ₿1.22	$432.1K ₿28.96	$432.1K ₿0
4675	Glitch Protocol GLCH	$0.006159 ₿0.00000020	52.38	$432K ₿14.15	$0.00714 ₿0.00000022	$0.003815 ₿0.00000017	$420.23K ₿0.3	$547.47K ₿17.93	$432K ₿14.15
4677	CSI888 CSI	$0.0004876	1.11	$433.02K	$0.00051	$0.0004298	$48.17K	$433.02K	$433.02K
4680	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4681	League of Ancients LOA	$0.00101 ₿0.000000046	1.12	$423.8K ₿19.52	$0.001013 ₿0.000000046	$0.0009996 ₿0.000000043	$68.51 ₿0.19	$1M ₿46.1	$423.8K ₿19.52
4682	Thumb THUMB	$0.002065	-1.73	$427.4K	$0.002102	$0.002017	$323.95	$427.4K	$427.4K
4684	Traxx TRAXX	$0.001753 ₿0.000000067	-0.45	$428.06K ₿16.43	$0.001777 ₿0.000000067	$0.001731 ₿0.000000065	$17.86K ₿1.48	$614.1K ₿23.57	$428.06K ₿16.43
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6738 ₿0.0000061	$0.6129 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004921 ₿0.000000045	$0.0047 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}