Ergebnisseite 35 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7762	Nemo Sum NEMO	$0.00007567	0.61	$70.37K	$0.00007673	$0.00007307	$144.8	$74.16K	$70.37K
7771	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.56	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001746 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7772	Tema TEMA	$0.00007093	-0.13	$69.87K	$0.00007119	$0.00006951	$62.6K	$69.87K	$69.87K
7782	Peanut PNUT	$0.00694	0.78	$69.41K	$0.006952	$0.006829	$2.18	$69.41K	$69.41K
7789	Fuku-Kun FUKU	$0.0000001821	0	$69.16K	$0	$0	$9	$69.16K	$69.16K
7792	İstanbul Başakşehir Fan Token IBFK	$0.04942 ₿0.000012	1.84	$69.09K ₿14.42	$0.04962 ₿0.000012	$0.04842 ₿0.000012	$11.69K ₿0.2	$148.33K ₿38.63	$69.09K ₿14.42
7793	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003086 ₿0.000000033	$0.002864 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7796	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01769 ₿0.00000018	$0.01615 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7798	CSI888 CSI	$0.00007737	1.46	$68.82K	$0.00007749	$0.00007467	$12.53	$68.82K	$68.82K
7799	Integritee TEER	$0.01725 ₿0.000010	-0.10	$68.66K ₿40.71	$0.01729 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7801	DOGWIFHOOD WIF	$0.00006935 ₿0.00000010	2.29	$68.47K ₿109.22	$0.00006881 ₿0.00000011	$0.00006778 ₿0.00000010	$27.72 ₿10.76	$68.47K ₿109.22	$68.47K ₿109.22
7823	Kendu Inu KENDU	$0.00000006753	4.18	$67.57K	$0.0000000676	$0.00000006363	$158.9	$67.57K	$67.57K
7824	Media Network MEDIA	$0.27 ₿0.00031	-1.08	$67.51K ₿77.71	$0.273 ₿0.00031	$0.27 ₿0.00030	$60.47 ₿4.05	$234.76K ₿270.22	$67.51K ₿77.71
7831	DEEPSPACE DPS	$0.0009189 ₿0.00000088	0.20	$67.34K ₿50.69	$0.0009198 ₿0.00000090	$0.0009111 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7833	Proteo DeFi PROTEO	$0.006842 ₿0.0000028	2.35	$67.28K ₿20.47	$0.006807 ₿0.0000030	$0.006507 ₿0.0000028	$193.24 ₿3.26	$97.46K ₿31.59	$67.28K ₿20.47
7836	Dojo token DOJO	$0.0002848 ₿0.000010	6.59	$67.25K ₿0	$0.0002848 ₿0.000011	$0.0002593 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7839	Ferrum Network FRM	$0.0002404 ₿0.0000012	4.20	$69.01K ₿332.64	$0.0002429 ₿0.0000012	$0.0002197 ₿0.0000012	$55.04K ₿9.19	$143.57K ₿750.24	$69.01K ₿332.64
7843	AI Agent Layer AIFUN	$0.0001388	3.96	$66.94K	$0.0001379	$0.0001278	$455.04	$68.8K	$66.94K
7846	bitSmiley SMILE	$0.002731	-1.58	$66.79K	$0.002836	$0.002506	$12.64K	$573.54K	$66.79K
7848	Mindscraft MINDS	$0.00006677	0.61	$66.76K	$0.00006739	$0.00006635	$133.84	$66.76K	$66.76K
7850	Striker League MBS	$0.0001066 ₿0.00000030	-1.70	$66.72K ₿132.95	$0.0001164 ₿0.00000033	$0.000101 ₿0.00000030	$6.26K ₿1.63	$106.68K ₿304.73	$66.72K ₿132.95
7852	EQIFi EQX	$0.0001333 ₿0.00000012	-7.50	$66.66K ₿45.17	$0.0001609 ₿0.00000013	$0.0001238 ₿0.00000012	$927.54 ₿3.79	$66.66K ₿64.34	$66.66K ₿45.17
7853	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7874	Puffy PUFFY	$0.00000148	0	$65.9K	$0	$0	$27.2	$65.9K	$65.9K
7875	Ramses Exchange RAM	$0.0009135 ₿0.0000022	-1.51	$65.87K ₿123.89	$0.0009393 ₿0.0000024	$0.0008898 ₿0.0000020	$159.59 ₿8.09	$773.36K ₿1.05K	$65.87K ₿123.89
7879	Relend USDC REUSDC	$0.01745	0.01*	$65.74K	$0.01747	$0.01743	$139.4	$65.74K	$65.74K
7880	Enki ENKI	$0.0000000707	1.30	$65.69K	$0.00000007068	$0.00000006752	$59	$65.69K	$65.69K
7888	sunpepe SUNPEPE	$0.00006538	0.22	$65.4K	$0.00006562	$0.00006517	$1.71	$65.4K	$65.4K
7893	Doge Jones Industrial Average DJI	$0.00006541	1.51	$65.25K	$0.0000654	$0.00006208	$88.91	$65.25K	$65.25K
7894	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008338 ₿0.0000000089	$0.0007958 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7898	KEKE Terminal KEKE	$0.00006478	0.24	$65.15K	$0.00006514 ₿0.	$0.00006299 ₿0.	$1.53 ₿0	$65.15K	$65.15K
7899	JAK JAK	$0.0000648	0.88	$65.14K	$0.00006517	$0.00006216	$46.66	$65.14K	$65.14K
7900	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7908	BAKKT BAKKT	$0.00006461	3.30	$64.88K	$0.00006519 ₿0.	$0.00006073 ₿0.	$1.01K ₿0	$64.88K	$64.88K
7909	Banana Tape Wall BTW	$0.00006498	0.65	$64.79K	$0.00006516	$0.00006218	$1.42	$64.79K	$64.79K
7916	GUA GUA	$0.00001034	-0.17	$64.63K	$0.0000104	$0.00001019	$13.6	$64.63K	$64.63K
7917	suwi SUWI	$0.00006462	0	$64.62K	$0	$0	$103.73	$64.62K	$64.62K
7923	Zenlink Network ZLK	$0.001183 ₿0.00000033	-18.57	$64.45K ₿18.01	$0.04343 ₿0.00000040	$0.001155 ₿0.00000032	$28.16 ₿0.54	$84.52K ₿23.62	$64.45K ₿18.01
7928	Ethos Reserve Note ERN	$0.9575 ₿0.000014	8.02	$64.21K ₿31.04	$0.96 ₿0.000014	$0.8766 ₿0.000013	$3.57K ₿1.46	$64.21K ₿31.05	$64.21K ₿31.04
7932	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07568 ₿0.00000080	$0.07142 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7938	Gou GOU	$0.00006362	0.64	$63.79K	$0.00006378	$0.00006305	$190.1	$63.79K	$63.79K
7942	Pickle Finance PICKLE	$0.03539 ₿0.000028	0.97	$63.69K ₿40.57	$0.03551 ₿0.000029	$0.03496 ₿0.000026	$2.02 ₿0.82	$125.16K ₿94.4	$63.69K ₿40.57
7943	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7948	Dash 2 Trade D2T	$0.0001341 ₿0.000000059	12.09	$63.49K ₿21.78	$0.0001495 ₿0.000000058	$0.0001164 ₿0.000000056	$12.33K ₿1.24	$134.09K ₿58.31	$63.49K ₿21.78
7949	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7951	OraiDEX ORAIX	$0.0001134 ₿0.00000025	3.10	$63.47K ₿110.94	$0.0001139 ₿0.00000025	$0.0001099 ₿0.00000024	$164.1 ₿3.69	$83.72K ₿187.87	$63.47K ₿110.94
7953	Andy on SOL ANDY	$0.00006679 ₿0.000000093	0.75	$63.36K ₿0	$0.00006731 ₿0.00000010	$0.0000643 ₿0.000000076	$7.97 ₿15.29	$63.36K ₿94.06	$63.36K ₿0
7957	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7965	Meme Anarchic Numismatic Asset MANA	$0.0000627	-0.80	$63.04K	$0.00006378	$0.00006085	$233.69	$63.04K	$63.04K
7967	RUNES•X•BITCOIN ✖	$0.0000003097	0.03	$62.95K	$0.0000003097	$0.0000002995	$51.58K	$62.95K	$62.95K
7975	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02558 ₿0.00000027	$0.02197 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7984	Baby BABY	$0.00000006524 ₿0.00000000071	1.80	$62.45K ₿0	$0.00000006558 ₿0.00000000075	$0.00000006172 ₿0.00000000065	$253.48 ₿18.24	$64.2K ₿714.88	$62.45K ₿0
7991	White Whale WHALE	$0.00008739 ₿0.00000041	0.01*	$62.23K ₿174.13	$0.0000882 ₿0.00000041	$0.00008737 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
7998	JailbreakMe JAIL	$0.00006174	0.13	$62.07K	$0.00006221	$0.00005962	$90.75	$62.07K	$62.07K
8010	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.008059 ₿0.000000086	$0.007101 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8016	Fluffington FLUFFI	$0.00006171	1.21	$61.55K	$0.00006171	$0.00005879	$8.01	$61.55K	$61.55K
8024	Cellana Finance CELL	$0.0001763 ₿0.00000099	7.00	$61.15K ₿0	$0.0001752 ₿0.0000010	$0.0001634 ₿0.00000098	$6.76 ₿14.39	$194.12K ₿1.02K	$61.15K ₿0
8027	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8029	SpaceCatch CATCH	$0.001084 ₿0.000029	-8.02	$61.02K ₿0	$0.00126 ₿0.000030	$0.001001 ₿0.000028	$92.45K ₿9.36	$113.3K ₿2.92K	$61.02K ₿0
8032	Blink Galaxy GQ	$0.000007659 ₿0.000000018	0.20	$60.96K ₿117.23	$0.00000793 ₿0.000000020	$0.000007519 ₿0.000000017	$13.95K ₿36.37	$65.16K ₿122.07	$60.96K ₿117.23
8052	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8060	MAGA VP MVP	$0.001325	0.53	$59.87K	$0.001323	$0.001305	$2.07	$62.84K	$59.87K
8066	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8082	JulSwap JULD	$0.00009993 ₿0.000000068	0.03	$59.17K ₿40.55	$0.00009993 ₿0.000000068	$0.00009985 ₿0.000000066	$12.07K ₿1.76	$79.94K ₿54.78	$59.17K ₿40.55
8085	Basedmilio BASED	$0.00005909	-0.94	$59.1K	$0.00005981 ₿0.	$0.0000589 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8089	NumberGoUpTech TECH	$0.0000009034 ₿0.0000000041	-0.18	$58.94K ₿270.77	$0.0000009081 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$292.83 ₿6.14	$58.94K ₿270.77	$58.94K ₿270.77
8091	Good Games Guild GGG	$0.001472 ₿0.0000015	-1.59	$58.92K ₿61.81	$0.001499 ₿0.0000015	$0.00142 ₿0.0000015	$11.85K ₿4.93	$147.29K ₿154.53	$58.92K ₿61.81
8100	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002765 ₿0.000000029	$0.002539 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8104	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05944 ₿0.00000063	$0.05765 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8118	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06627 ₿0.00000070	$0.06139 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8125	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8126	Ton Inu TINU	$0.00005776 ₿0.000000098	0.60	$57.76K ₿98.63	$0.00005821 ₿0.00000011	$0.00005725 ₿0.000000058	$34.81 ₿7.37	$57.76K ₿98.63	$57.76K ₿98.63
8128	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001259 ₿0.000000013	$0.001139 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8130	Gunstar Metaverse GSTS	$0.0001714 ₿0.000000070	-1.17	$57.69K ₿23.07	$0.0002444 ₿0.000000084	$0.000171 ₿0.000000060	$674.13 ₿1.36	$68.66K ₿27.46	$57.69K ₿23.07
8139	CatSolHat SOLCAT	$0.0008177	5.00	$57.48K	$0.0008217	$0.0007726	$551.46	$57.48K	$57.48K
8143	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8149	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8150	brainrot ROT	$0.000057	0.63	$57.12K	$0.00005752	$0.00005472	$139.19	$57.12K	$57.12K
8151	Chain Guardians CGG	$0.0005104 ₿0.00000069	-28.39	$57.11K ₿69.79	$0.001607 ₿0.00000070	$0.0005104 ₿0.00000068	$6.6 ₿0.51	$61.25K ₿83.75	$57.11K ₿69.79
8152	Rocky the dog ROCKY	$0.00005704 ₿0.000000025	-2.36	$57.04K ₿25.57	$0.002568 ₿0.000000027	$0.002362 ₿0.000000025	$1.93 ₿0.42	$57.04K ₿25.57	$57.04K ₿25.57
8156	Burt BURT	$0.0000569	1.65	$56.9K	$0.00005818	$0.00005597	$16.24K	$56.9K	$56.9K
8164	Ken KEN	$0.00005657	-0.52	$56.59K	$0.00005695	$0.00005629	$33.86	$56.59K	$56.59K
8167	Golden Kappa GKAPPA	$0.00000007289	0.90	$56.5K	$0.00000007289	$0.00000007045	$228.09	$56.5K	$56.5K
8183	Zerebro Token Of Transformation GAYCOIN	$0.0000559	0.07	$55.89K	$0.00005606	$0.00005318	$354.72	$55.89K	$55.89K
8185	Subsocial SUB	$0.00006608 ₿0.000000074	-14.48	$55.89K ₿62.68	$0.00007823 ₿0.000000080	$0.00006086 ₿0.000000072	$38.92 ₿1.41	$66.39K ₿74.58	$55.89K ₿62.68
8189	Agent Zero $WSB	$0.002658	15.25	$55.86K	$0.002661	$0.00227	$2.16K	$55.86K	$55.86K
8202	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3617 ₿0.0000038	$0.3439 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8203	Dogecast DOGECAST	$0.00005523	-0.78	$55.24K	$0.00005593	$0.00005497	$58.56	$55.24K	$55.24K
8221	Vainguard VAIN	$0.00005465	-3.46	$54.65K	$0.00005671	$0.00005167	$586.69	$54.65K	$54.65K
8233	Cheeseball CB	$0.00005448	4.58	$54.32K	$0.00005479	$0.00005082	$1.14K	$54.32K	$54.32K
8235	Vibing Cat VCAT	$0.04441 ₿0.000046	-0.22	$54.29K ₿0	$0.0452 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8236	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8239	WAP WAP	$0.0000541	-0.05	$54.08K	$0.00005496	$0.00005253	$9.68	$54.08K	$54.08K
8242	DeltaPrime PRIME	$0.01254	4.90	$54K	$0.1593	$0.01193	$3.99	$499.38K	$54K
8244	Cros CROS	$0.0001341	-8.39	$53.96K	$0.0001473	$0.000131	$12.57K	$134.11K	$53.96K
8255	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1944 ₿0.0000020	$0.1738 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8259	Geyser GYSR	$0.005506 ₿0.0000017	-0.65	$53.58K ₿16.86	$0.005542 ₿0.0000021	$0.005469 ₿0.0000017	$48.02 ₿0.32	$55.07K ₿17.94	$53.58K ₿16.86
8267	Dvision Network DVI	$0.0002156 ₿0.00000051	-11.04	$53.21K ₿127.08	$0.0002592 ₿0.00000053	$0.0002031 ₿0.00000049	$12.06K ₿14.52	$215.64K ₿514.95	$53.21K ₿127.08
8280	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.17 ₿0.000012	$1.06 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8287	Lithium Finance LITH	$0.000005789 ₿0.000000024	0.91	$52.58K ₿146.33	$0.000005759 ₿0.000000027	$0.00000566 ₿0.000000024	$18.97 ₿9.4	$57.93K ₿245.66	$52.58K ₿146.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}