Ergebnisseite 35 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5301	YfDAI.finance YF-DAI	$13.51 ₿0.00050	-0.44	$278.4K ₿10.7	$14.23 ₿0.00061	$13.16 ₿0.00048	$78.31K ₿1.31	$278.4K ₿10.7	$278.4K ₿10.7
5305	Linear LINA	$0.00002777 ₿0.00000018	3.81	$277.69K ₿1.15K	$0.00002877 ₿0.00000019	$0.00002665 ₿0.00000018	$1.74K ₿133.06	$277.78K ₿1.89K	$277.69K ₿1.15K
5307	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001944 ₿0.000000017	$0.001809 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5309	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008814	-0.18	$276.91K	$0.00008835	$0.00006449	$209.39	$276.91K	$276.91K
5312	Bankless DAO BANK	$0.0003343 ₿0.000000029	1.88	$275.88K ₿24.17	$0.003203 ₿0.000000029	$0.003111 ₿0.000000028	$2 ₿0.01	$334.32K ₿29.29	$275.88K ₿24.17
5313	Stooges STOG	$0.00009189	-1.06	$275.71K	$0.00009344	$0.00009126	$82.31	$275.71K	$275.71K
5314	Space Token SPACE	$0.003518 ₿0.00000021	-2.82	$275.36K ₿0	$0.003623 ₿0.00000022	$0.00348 ₿0.00000021	$1.23K ₿0.58	$1.13M ₿74.11	$275.36K ₿0
5318	MAXX AI MXM	$0.0008313 ₿0.00000085	-5.68	$274.67K ₿113.66	$0.000885 ₿0.00000087	$0.000818 ₿0.00000083	$8.38K ₿2.41	$821.76K ₿839.96	$274.67K ₿113.66
5319	Zipmex Token ZMT	$0.0031 ₿0.00000012	-0.34	$274.61K ₿11.44	$0.02461 ₿0.00000022	$0.01319 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5323	Rentible RNB	$0.0274 ₿0.0000011	2.57	$274.02K ₿12.04	$0.02746 ₿0.0000012	$0.02662 ₿0.0000011	$688.5 ₿0.25	$274.02K ₿12.04	$274.02K ₿12.04
5324	SENSUS SENSUS	$0.00029	-1.26	$273.69K	$0.0002976	$0.000283	$375.48	$273.69K	$273.69K
5325	BUU BUU	$0.0002738	-0.15	$273.62K	$0.0002756	$0.0002624	$825.94	$273.62K	$273.62K
5326	KI XKI	$0.0004498 ₿0.00000013	-1.11	$273.48K ₿70.95	$0.0004865 ₿0.00000013	$0.0004463 ₿0.00000012	$6.81 ₿0.02	$425.69K ₿123.94	$273.48K ₿70.95
5327	Cat-Dog CATDOG	$0.00000314	2.06	$272.33K	$0.00000327	$0.000003	$248.55K	$272.33K	$272.33K
5329	Neuroni AI NEURONI	$0.03322 ₿0.0000088	-0.37	$271.48K ₿72.22	$0.03341 ₿0.0000090	$0.03297 ₿0.0000084	$639.3 ₿0.22	$282.35K ₿75.12	$271.48K ₿72.22
5330	Cairo Bank CBANK	$0.08388 ₿0.000020	0.07	$270.6K ₿0	$0.08392 ₿0.000020	$0.08382 ₿0.000020	$13.68 ₿0.12	$301.98K ₿73.13	$270.6K ₿0
5332	Marvin Inu MARVIN	$0.000000643	0.14	$270.47K	$0.0000006441	$0.0000006322	$148.92	$270.47K	$270.47K
5336	Crodie CRODIE	$0.0002769 ₿0.0000000026	-4.30	$269.91K ₿0	$0.000293 ₿0.0000000027	$0.0002706 ₿0.0000000024	$1.99K ₿0.05	$276.6K ₿2.68	$269.91K ₿0
5339	Kitty Inu KITTY	$0.0000003683 ₿0.000000000064	-0.32	$269.57K ₿46.97	$0.00000713 ₿0.000000000065	$0.000006372 ₿0.000000000058	$7.05 ₿0.44	$269.57K ₿46.97	$269.57K ₿46.97
5342	Reboot GG	$0.001634 ₿0.00000098	0	$269.03K ₿161.99	$0.001634 ₿0.0000011	$0.001634 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5343	Bet more BET	$0.0002693	-12.56	$268.76K	$0.0003121	$0.0002652	$5.7K	$268.76K	$268.76K
5344	Rainicorn $RAINI	$0.0005521 ₿0.00000010	0.83	$268.54K ₿52.98	$0.0005528 ₿0.00000013	$0.0005475 ₿0.00000010	$3.72 ₿0.06	$276.07K ₿54.46	$268.54K ₿52.98
5345	Aventa AVENT	$0.0002672	-0.75	$267.22K	$0.0002718	$0.0002642	$540.01	$267.22K	$267.22K
5349	Super Useless Token SUT	$0.007817	3.32	$266.74K	$0.007863	$0.007469	$694.02	$515.97K	$266.74K
5353	Hourglass WAIT	$0.002723 ₿0.0000013	-0.51	$266.25K ₿133.73	$0.00274 ₿0.0000014	$0.00272 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5355	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5356	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01577 ₿0.00000014	$0.0108 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5357	McLaren F1 Fan Token MCL	$0.006827 ₿0.00000034	-2.90	$264.17K ₿13.19	$0.007094 ₿0.00000034	$0.006314 ₿0.00000029	$5.35K ₿0.25	$264.17K ₿13.19	$264.17K ₿13.19
5359	Matt Furie MATT	$0.0000006226	0.51	$263.87K	$0.0000007072	$0.000000607	$45.71K	$263.87K	$263.87K
5363	TokenClub TCT	$0.0004552 ₿0.000000036	-1.58	$263.3K ₿20.9	$0.0004627 ₿0.000000040	$0.0004449 ₿0.000000034	$59.27K ₿0.39	$454.9K ₿36.1	$263.3K ₿20.9
5366	Fortune Token FRTN	$0.001028 ₿0.00000049	0.38	$262.85K ₿21.22	$0.001028 ₿0.00000050	$0.001005 ₿0.00000047	$1.49K ₿0.35	$1.02M ₿488.94	$262.85K ₿21.22
5367	DoctorX DRX	$0.000001289	-1.92	$262.16K	$0.00000132	$0.00000112	$77.13K	$262.16K	$262.16K
5368	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01581 ₿0.00000014	$0.01541 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5369	suwi SUWI	$0.0002626	-6.38	$262.49K	$0.0002838	$0.0002598	$2.22K	$262.49K	$262.49K
5371	JHH JHH	$0.000000026	-18.21	$261.93K	$0.0000000321	$0.000000023	$173.87K	$261.93K	$261.93K
5372	Ton Cat TCAT	$0.0004111	-1.55	$261.92K	$0.0004182	$0.0004053	$111.84	$261.92K	$261.92K
5373	Inception Restaked ETH INETH	$2,647.04	0.09	$261.22K	$2,650.86	$2,600.67	$32.95	$261.22K	$261.22K
5374	iETH v1 IETH	$3,014.2 ₿0.057	-0.10	$260.78K ₿16.45	$3,014.08 ₿0.058	$2,965.79 ₿0.057	$0 ₿0	$260.78K ₿16.45	$260.78K ₿16.45
5376	Sphere Finance SPHERE	$0.00003398 ₿0.0000000077	4.21	$260.67K ₿59.73	$0.00003409 ₿0.0000000082	$0.00003245 ₿0.0000000077	$185.02 ₿0.01	$304.58K ₿69.79	$260.67K ₿59.73
5377	Wrapped eHMND (eHMND) WEHMND	$0.02133 ₿0.0000038	-0.87	$260.49K ₿0	$0.02152 ₿0.0000039	$0.02104 ₿0.0000038	$4.63K ₿0.24	$8.55M	$260.49K ₿0
5381	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5381	Fable Of The Dragon TYRANT	$0.02598 ₿0.0000018	0.85	$259.85K ₿18.65	$0.026 ₿0.0000020	$0.02565 ₿0.0000018	$17.41 ₿0.37	$259.85K ₿18.65	$259.85K ₿18.65
5382	Star STAR	$1 ₿0.000014	0.01*	$259.82K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.8 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5383	sci-hub SCIHUB	$0.00026	-4.11	$259.78K	$0.0002725	$0.000255	$211.84K	$259.78K	$259.78K
5384	Nyan Meme Coin NYAN	$0.000000004111 ₿0.00000000000092	2.88	$259.76K ₿0	$0.000000004133 ₿0.0000000000012	$0.000000003973 ₿0.00000000000090	$2.18K ₿2	$259.76K ₿64.43	$259.76K ₿0
5387	Plasma Finance PPAY	$0.0002733 ₿0.000000022	0.42	$259.66K ₿21.17	$0.0002737 ₿0.000000022	$0.0002714 ₿0.000000019	$10.25 ₿0.01	$273.32K ₿22.28	$259.66K ₿21.17
5394	Vaultka VKA	$0.006286 ₿0.0000019	0.61	$257.88K ₿40.06	$0.00629 ₿0.0000020	$0.006162 ₿0.0000018	$133.04 ₿1.77	$628.75K ₿194.02	$257.88K ₿40.06
5395	NeoTech NEOT	$0.00103	0.06	$257.63K	$0.001032	$0.001002	$9.45K	$257.63K	$257.63K
5396	Virtu by Virtuals VIRTU	$0.0002579	-3.46	$257.61K	$0.0002682	$0.000253	$246.87	$257.61K	$257.61K
5400	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5401	Pigcoin PIG	$0.00000008912 ₿0.00000000050	0	$255.79K ₿0	$0.00000008912 ₿0.00000000064	$0.00000008912 ₿0.00000000050	$760.08 ₿3.11K	$255.79K ₿1.52K	$255.79K ₿0
5404	RMRK RMRK	$0.02828 ₿0.000029	-12.76	$255.5K ₿280.63	$0.03299 ₿0.000032	$0.02801 ₿0.000029	$302.09 ₿4.72	$282.81K ₿295.4	$255.5K ₿280.63
5412	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01671 ₿0.00000015	$0.01557 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5413	Shiba Classic SHIBC	$0.000000000424	0.77	$253.37K	$0.000000000424	$0.000000000419	$26.58K	$253.37K	$253.37K
5415	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	0.24	$252.7K ₿234.42	$0.000003069 ₿0.0000000029	$0.000003019 ₿0.0000000028	$190.46 ₿0.6	$252.7K ₿291.66	$252.7K ₿234.42
5417	brainrot ROT	$0.0002524	-6.79	$251.99K	$0.0002744	$0.0002442	$2.14K	$251.99K	$251.99K
5418	Thorstarter XRUNE	$0.002205 ₿0.00000032	1.09	$251.81K ₿36.45	$0.002223 ₿0.00000033	$0.002159 ₿0.00000031	$0.4 ₿0.32	$1.18M ₿170.93	$251.81K ₿36.45
5421	VetMe VETME	$0.0002572 ₿0.000000051	1.12	$251.4K ₿47.78	$0.0002575 ₿0.000000055	$0.0002531 ₿0.000000051	$40.89 ₿0.16	$257.23K ₿51.52	$251.4K ₿47.78
5423	Spice SPICE	$0.002519	-2.77	$250.97K	$0.002591	$0.002453	$858.11	$250.97K	$250.97K
5424	Andy on SOL ANDY	$0.0002654 ₿0.000000093	1.23	$250.95K ₿0	$0.000314 ₿0.00000010	$0.0002547 ₿0.000000076	$427.28K ₿15.29	$250.95K ₿94.06	$250.95K ₿0
5425	CropBytes CBX	$0.00078 ₿0.00000026	73.35	$250.63K ₿76.79	$0.00078 ₿0.00000027	$0.0004299 ₿0.00000026	$131.88 ₿0.15	$390.03K ₿134.1	$250.63K ₿76.79
5426	Sharbi $SHARBI	$0.00000334 ₿0.0000000000092	-3.28	$250.61K ₿9.28	$0.00000348 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$361.99 ₿0.12	$250.61K ₿9.28	$250.61K ₿9.28
5427	coby COBY	$0.0002498	-1.15	$249.65K	$0.0003219	$0.0002397	$42.33K	$249.65K	$249.65K
5428	Black Agnus FTW	$0.000000004154	4.71	$249.41K	$0.0000003	$0.000000001658	$121.4	$249.41K	$249.41K
5432	Geyser GYSR	$0.02547 ₿0.0000017	0.12	$247.91K ₿16.86	$0.02555 ₿0.0000021	$0.02503 ₿0.0000017	$7.12 ₿0.32	$254.77K ₿17.94	$247.91K ₿16.86
5435	YieldBricks YBR	$0.000985	5.47	$247.5K	$0.001057	$0.0009018	$11.53K	$771.29K	$247.5K
5436	Shezmu SHEZMU	$0.1762 ₿0.00012	-1.39	$247.38K ₿27.2	$0.1803 ₿0.00015	$0.1642 ₿0.00011	$2.41K ₿2.03	$265.85K ₿53.42	$247.38K ₿27.2
5441	Plant vs Undead Token PVU	$0.0008633 ₿0.000000042	-0.34	$246.02K ₿12.13	$0.0008663 ₿0.000000042	$0.0008611 ₿0.000000041	$84.19K ₿0.38	$258.97K ₿12.76	$246.02K ₿12.13
5443	MAGA Again MAGAA	$0.0002459	0.50	$245.97K	$0.0002462	$0.0002443	$15.64	$245.97K	$245.97K
5445	Centience CENTS	$0.0002456	-2.70	$245.63K	$0.0002534	$0.0002405	$236.09K	$245.63K	$245.63K
5447	ADA ADASOL	$0.0002455 ₿0.000000044	-14.99	$246.59K ₿0	$0.000291 ₿0.000000045	$0.0002425 ₿0.000000036	$38.48K ₿2.94	$246.59K ₿45.07	$246.59K ₿0
5449	Bork BORK	$0.00002455 ₿0.0000000059	5.03	$244.92K ₿0	$0.00002502 ₿0.0000000063	$0.00002298 ₿0.0000000058	$3.56K ₿34.82	$244.92K ₿60.12	$244.92K ₿0
5451	Graviton GRAV	$0.0002188 ₿0.000000034	3.66	$244.04K ₿30.68	$0.0002212 ₿0.000000035	$0.0001869 ₿0.000000034	$3.78K ₿0.08	$598.96K ₿90.67	$244.04K ₿30.68
5453	Para PARA	$0.00000669 ₿0.00000000091	-0.01*	$242.28K ₿30.67	$0.0000067 ₿0.00000000092	$0.00000668 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5454	FoFar FOFAR	$0.0002422	7.06	$242.21K	$0.00025	$0.0002262	$23.02K	$242.21K	$242.21K
5457	PIGU PIGU	$0.00000242	-0.66	$241.57K	$0.000002449	$0.00000237	$135.85	$241.57K	$241.57K
5458	AvaCoach AVAC	$0.0003192	-0.27	$241.43K	$0.000321	$0.0003156	$1.95K	$319.24K	$241.43K
5459	Pepe Community PEPE	$0.0003234 ₿0.000000022	-3.10	$241.32K ₿20.77	$0.0003553 ₿0.000000025	$0.0003151 ₿0.000000022	$247.62 ₿6.03	$241.32K ₿20.77	$241.32K ₿20.77
5460	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1621 ₿0.0000014	$0.1469 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5461	Wild Goat Coin WGC	$0.00004779	-0.03	$240.52K	$0.00005153	$0.00004064	$2.59K	$240.52K	$240.52K
5469	HUG HUG	$0.00000259 ₿0.0000000013	10.20	$239.49K ₿0	$0.000002659 ₿0.0000000014	$0.000002349 ₿0.0000000012	$2.2K ₿0.21	$258.97K ₿133.79	$239.49K ₿0
5472	Versus-X VSX	$0.006106 ₿0.0000035	4.00	$238.66K ₿0	$0.007976 ₿0.0000035	$0.005866 ₿0.0000033	$78.96K ₿1.79	$610.65K	$238.66K ₿0
5473	KAGE NETWORK KAGE	$0.002383	-0.64	$238.34K	$0.002413	$0.002335	$1.48K	$238.34K	$238.34K
5474	CADAI CADAI	$0.01652	2.02	$237.94K	$0.01664	$0.01567	$1.11K	$237.94K	$237.94K
5476	Kontos KOS	$0.00126	-9.42	$237.29K	$0.001456	$0.001256	$80.06K	$1.26M	$237.29K
5478	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.03	$237.21K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$8.35K ₿0.85	$237.21K ₿30.01	$237.21K ₿30.01
5480	aiRight AIRI	$0.0001869 ₿0.000000087	-3.10	$237.1K ₿99	$0.0001949 ₿0.000000088	$0.0001859 ₿0.000000085	$92.54K ₿3.17	$347.81K ₿163.83	$237.1K ₿99
5482	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3374 ₿0.0000030	$0.3265 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5484	Bitcicoin BITCI	$0.00002799 ₿0.000000021	-3.47	$236.75K ₿180.13	$0.0000292 ₿0.000000021	$0.00002667 ₿0.000000020	$11.78K ₿10.14	$582.97K ₿443.55	$236.75K ₿180.13
5485	The Resistance Cat $RECA	$0.02401	9.98	$236.49K	$0.02424	$0.02162	$2.47K	$239.76K	$236.49K
5490	ChatGPT's Mascot CHATTY	$0.0002365	-0.18	$236.25K	$0.0002388	$0.0002304	$1.06K	$236.25K	$236.25K
5491	Spectre SPR	$0.0006072	7.46	$235.95K	$0.0006418	$0.000486	$4.04K	$239.23K	$235.95K
5492	GroveCoin GRV	$0.003168 ₿0.00000094	-1.14	$235.88K ₿70.32	$0.003206 ₿0.00000097	$0.003135 ₿0.00000092	$105.58K ₿24.08	$250.93K ₿74.8	$235.88K ₿70.32
5493	Level LVL	$0.01354 ₿0.0000047	-2.14	$235.83K ₿67.35	$0.01385 ₿0.0000048	$0.0135 ₿0.0000040	$61.54 ₿3.04	$363.4K ₿220.69	$235.83K ₿67.35
5497	STYLE Token STYLE	$0.0002869	-0.01*	$233.92K	$0.0002872	$0.0002861	$4.75	$263.96K	$233.92K
5498	Nothing VOID	$0.000234	-2.19	$233.9K	$0.0002579	$0.000228	$285.32K	$233.9K	$233.9K
5502	Meme Alliance MMA	$0.002727 ₿0.00000021	-2.49	$233.09K ₿15.22	$0.002802 ₿0.00000024	$0.002653 ₿0.00000014	$1.52K ₿4.63	$272.8K ₿21.88	$233.09K ₿15.22
5503	Agent S S	$0.000233	-5.71	$232.94K	$0.0002509	$0.0002295	$774.05	$232.94K	$232.94K
5510	Look bro LOOK	$0.0002322	-13.90	$232.12K	$0.0002731	$0.0002298	$9.05K	$232.12K	$232.12K
5511	pNetwork PNT	$0.002641 ₿0.00000024	1.29	$232.02K ₿22.17	$0.002641 ₿0.00000029	$0.002586 ₿0.00000023	$80.74K ₿3.09	$232.16K ₿22.08	$232.02K ₿22.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}