Ergebnisseite 35 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7788	Dash 2 Trade D2T	$0.0001462 ₿0.000000059	9.10	$69.23K ₿21.78	$0.0001519 ₿0.000000058	$0.000122 ₿0.000000056	$12.39K ₿1.24	$146.21K ₿58.31	$69.23K ₿21.78
7792	suwi SUWI	$0.00006938	0.49	$69.14K	$0.00007058	$0.00006836	$176.45	$69.14K	$69.14K
7796	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003133 ₿0.000000033	$0.002908 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7799	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01796 ₿0.00000018	$0.01639 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7807	Integritee TEER	$0.01725 ₿0.000010	1.04	$68.66K ₿40.71	$1 ₿0.000010	$0.9548 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7809	Pentagon Games PEN	$0.0001703	6.13	$68.6K	$0.0002927	$0.0001602	$13.75K	$170.4K	$68.6K
7818	EquityPay EQPAY	$0.005215 ₿0.00000072	-3.58	$68.25K ₿8.53	$0.005448 ₿0.00000081	$0.005137 ₿0.00000069	$56.42 ₿0.07	$68.26K ₿13.1	$68.25K ₿8.53
7822	Media Network MEDIA	$0.2726 ₿0.00031	0.46	$68.16K ₿77.71	$0.274 ₿0.00031	$0.27 ₿0.00030	$101.03 ₿4.05	$237K ₿270.22	$68.16K ₿77.71
7831	Akuma Inu AKUMA	$0.0000001016	-23.08	$67.8K	$0.0000001321	$0.0000001015	$11.19K	$67.8K	$67.8K
7832	Nemo Sum NEMO	$0.00007286	-2.00	$67.79K	$0.0000792	$0.00007292	$1.28K	$71.44K	$67.79K
7843	GUA GUA	$0.00001079	4.44	$67.45K	$0.00001098	$0.00001032	$80.15	$67.45K	$67.45K
7845	Kendu Inu KENDU	$0.00000006743	3.72	$67.39K	$0.00000008223	$0.000000063	$7.32K	$67.39K	$67.39K
7851	DEEPSPACE DPS	$0.0009189 ₿0.00000088	0.67	$67.34K ₿50.69	$0.0009198 ₿0.00000090	$0.0009111 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7856	Dojo token DOJO	$0.0002848 ₿0.000010	3.90	$67.25K ₿0	$0.0002848 ₿0.000011	$0.0002731 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7858	Pickle Finance PICKLE	$0.03725 ₿0.000028	3.37	$67.02K ₿40.57	$0.03767 ₿0.000029	$0.03586 ₿0.000026	$16.38 ₿0.82	$131.72K ₿94.4	$67.02K ₿40.57
7863	Ferrum Network FRM	$0.0002401 ₿0.0000012	2.54	$68.92K ₿332.64	$0.0002439 ₿0.0000012	$0.0002296 ₿0.0000012	$50.07K ₿9.19	$143.38K ₿750.24	$68.92K ₿332.64
7865	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7879	Zenlink Network ZLK	$0.001216 ₿0.00000033	-2.45	$66.27K ₿18.01	$0.001247 ₿0.00000040	$0.001216 ₿0.00000032	$1.61 ₿0.54	$86.9K ₿23.62	$66.27K ₿18.01
7885	NFTFI NFTFI	$0.0003469	-3.50	$66.08K	$0.0003748	$0.0003401	$10.92K	$693.98K	$66.08K
7887	Banana Tape Wall BTW	$0.00006606	3.07	$66.03K	$0.00006663	$0.0000637	$4.04	$66.03K	$66.03K
7891	KEKE Terminal KEKE	$0.00006611	2.85	$65.81K	$0.000067 ₿0.	$0.00006386 ₿0.	$101.33 ₿0	$65.81K	$65.81K
7893	BAKKT BAKKT	$0.00006614	2.65	$65.76K	$0.00006747 ₿0.	$0.00006381 ₿0.	$302.56 ₿0	$65.76K	$65.76K
7894	OraiDEX ORAIX	$0.0001174 ₿0.00000025	5.76	$65.75K ₿110.94	$0.0001228 ₿0.00000025	$0.000111 ₿0.00000024	$140.94 ₿3.69	$86.74K ₿187.87	$65.75K ₿110.94
7895	Gou GOU	$0.00006561	3.76	$65.61K	$0.00006679	$0.00006305	$294.39	$65.61K	$65.61K
7898	Relend USDC REUSDC	$0.01745	0.03	$65.72K	$0.01746	$0.01744	$139.4	$65.72K	$65.72K
7900	JAK JAK	$0.00006598	2.64	$65.67K	$0.000067	$0.00006388	$307.31	$65.67K	$65.67K
7909	Doge Jones Industrial Average DJI	$0.00006572	2.80	$65.43K	$0.0000675	$0.00006383	$106.31	$65.43K	$65.43K
7911	sunpepe SUNPEPE	$0.00006538	0	$65.4K	$0	$0	$1.71	$65.4K	$65.4K
7920	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008466 ₿0.0000000089	$0.000808 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7922	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7923	RUNES•X•BITCOIN ✖	$0.0000002998	0.05	$65.06K	$0.0000003099	$0.0000002996	$50.06K	$65.06K	$65.06K
7927	Ramses Exchange RAM	$0.0009012 ₿0.0000022	-0.16	$64.96K ₿123.89	$0.0009157 ₿0.0000024	$0.0008737 ₿0.0000020	$546.59 ₿8.09	$762.67K ₿1.05K	$64.96K ₿123.89
7931	Proteo DeFi PROTEO	$0.006505 ₿0.0000028	-3.32	$64.82K ₿20.47	$0.006842 ₿0.0000030	$0.006365 ₿0.0000028	$723.11 ₿3.26	$93.48K ₿31.59	$64.82K ₿20.47
7932	FOAM FOAM	$0.00006462 ₿0.00000061	7.89	$64.63K ₿219.53	$0.00006538 ₿0.00000063	$0.00005989 ₿0.00000061	$68.16 ₿0.01	$64.63K ₿617.77	$64.63K ₿219.53
7937	Ethos Reserve Note ERN	$0.9634 ₿0.000014	0.98	$64.61K ₿31.04	$0.9889 ₿0.000014	$0.9531 ₿0.000013	$1.55K ₿1.46	$64.61K ₿31.05	$64.61K ₿31.04
7938	Subsocial SUB	$0.00007639 ₿0.000000074	24.96	$64.6K ₿62.68	$0.00007802 ₿0.000000080	$0.00006113 ₿0.000000072	$2.48 ₿1.41	$76.74K ₿74.58	$64.6K ₿62.68
7942	Enki ENKI	$0.00000006958	0.87	$64.46K	$0.0000000735	$0.00000006883	$50.47	$64.46K	$64.46K
7950	Andy on SOL ANDY	$0.00006789 ₿0.000000093	2.38	$64.22K ₿0	$0.00006925 ₿0.00000010	$0.00006611 ₿0.000000076	$46.84 ₿15.29	$64.22K ₿94.06	$64.22K ₿0
7959	Kintsugi KINT	$0.01672 ₿0.000016	-39.31	$63.66K ₿37.48	$0.02757 ₿0.000017	$0.01677 ₿0.000015	$11.93K ₿0.58	$172.23K ₿166.26	$63.66K ₿37.48
7960	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7965	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7969	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7986	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02597 ₿0.00000027	$0.02231 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7990	Cellana Finance CELL	$0.0001802 ₿0.00000099	7.84	$62.51K ₿0	$0.0001845 ₿0.0000010	$0.0001671 ₿0.00000098	$13 ₿14.39	$198.46K ₿1.02K	$62.51K ₿0
7997	JailbreakMe JAIL	$0.00006234	2.29	$62.32K	$0.00006375	$0.00006085	$6.67	$62.32K	$62.32K
8000	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03944 ₿0.00000041	$0.03837 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8005	Fluffington FLUFFI	$0.0000624	2.50	$62.39K	$0.00006336	$0.0000605	$147.42	$62.39K	$62.39K
8010	Meme Anarchic Numismatic Asset MANA	$0.0000619	-0.60	$61.93K	$0.00006402	$0.00006179	$914.37	$61.93K	$61.93K
8019	Crypterium CRPT	$0.0007228 ₿0.00000080	-6.21	$61.42K ₿68.09	$0.0007706 ₿0.00000080	$0.0007205 ₿0.00000076	$28.55 ₿3.11	$68.42K ₿75.97	$61.42K ₿68.09
8021	bitSmiley SMILE	$0.002509	-6.56	$61.37K	$0.002775	$0.002506	$13.24K	$526.97K	$61.37K
8027	Blink Galaxy GQ	$0.000007689 ₿0.000000018	-0.76	$61.17K ₿117.23	$0.00000795 ₿0.000000020	$0.00000757 ₿0.000000017	$11.19K ₿36.37	$65.39K ₿122.07	$61.17K ₿117.23
8029	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8033	MAGA VP MVP	$0.001344	2.28	$60.84K	$0.001368	$0.001305	$1.73	$63.86K	$60.84K
8058	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8061	Mindscraft MINDS	$0.00005958	148.29	$59.89K	$0.00006462	$0.00002347	$919.62	$59.89K	$59.89K
8066	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8078	Ton Inu TINU	$0.00005941 ₿0.000000098	0.45	$59.42K ₿98.63	$0.00005958 ₿0.00000011	$0.00005895 ₿0.000000058	$5.94 ₿7.37	$59.42K ₿98.63	$59.42K ₿98.63
8079	Baby BABY	$0.0000000619 ₿0.00000000071	-2.94	$59.38K ₿0	$0.00000006702 ₿0.00000000075	$0.00000006192 ₿0.00000000065	$839.15 ₿18.24	$61.04K ₿714.88	$59.38K ₿0
8084	JulSwap JULD	$0.00009993 ₿0.000000068	0.06	$59.18K ₿40.55	$0.00009998 ₿0.000000068	$0.00009987 ₿0.000000066	$14.3K ₿1.76	$79.95K ₿54.78	$59.18K ₿40.55
8088	NumberGoUpTech TECH	$0.0000009063 ₿0.0000000041	5.13	$59.13K ₿270.77	$0.0000009228 ₿0.0000000054	$0.0000008614 ₿0.0000000040	$11.52 ₿6.14	$59.13K ₿270.77	$59.13K ₿270.77
8089	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8100	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002807 ₿0.000000029	$0.002578 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8112	PAC Global PAC	$0.000003329 ₿0.0000000012	14.52	$58.14K ₿22.4	$0.00000334 ₿0.0000000017	$0.00000291 ₿0.0000000011	$0 ₿0.59	$166.63K ₿64.21	$58.14K ₿22.4
8121	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06729 ₿0.00000070	$0.06234 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8131	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8133	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001278 ₿0.000000013	$0.001156 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8136	Good Games Guild GGG	$0.001472 ₿0.0000015	-0.30	$58.92K ₿61.81	$0.001477 ₿0.0000015	$0.001438 ₿0.0000015	$12K ₿4.93	$147.29K ₿154.53	$58.92K ₿61.81
8142	brainrot ROT	$0.00005718	2.12	$57.42K	$0.00005879	$0.0000556	$81.38	$57.42K	$57.42K
8146	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8148	CatSolHat SOLCAT	$0.0008139	1.79	$57.19K	$0.0008397	$0.000795	$206.01	$57.19K	$57.19K
8149	Burt BURT	$0.00005713	0.07	$57.14K	$0.00005818	$0.00005667	$14.37K	$57.14K	$57.14K
8151	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8152	Agent Zero $WSB	$0.002721	3.28	$57.15K	$0.002851	$0.002525	$2.68K	$57.15K	$57.15K
8155	Rocky the dog ROCKY	$0.00005704 ₿0.000000025	-2.36	$57.04K ₿25.57	$0.002608 ₿0.000000027	$0.002398 ₿0.000000025	$1.93 ₿0.42	$57.04K ₿25.57	$57.04K ₿25.57
8160	Striker League MBS	$0.00009097 ₿0.00000030	-18.26	$56.9K ₿132.95	$0.0001207 ₿0.00000033	$0.00009097 ₿0.00000030	$4.07K ₿1.63	$90.98K ₿304.73	$56.9K ₿132.95
8174	Ken KEN	$0.00005657	0	$56.59K	$0	$0	$33.86	$56.59K	$56.59K
8179	PanoVerse PANO	$0.002012 ₿0.0000019	-0.55	$56.42K ₿53.64	$0.002023 ₿0.0000020	$0.002015 ₿0.0000018	$144.09 ₿0.28	$56.42K ₿53.64	$56.42K ₿53.64
8183	Geyser GYSR	$0.005778 ₿0.0000017	-1.32	$56.23K ₿16.86	$0.005856 ₿0.0000021	$0.005785 ₿0.0000017	$7.17 ₿0.32	$57.79K ₿17.94	$56.23K ₿16.86
8190	Vega Protocol VEGA	$0.0009028 ₿0.000011	0.26	$56.02K ₿728.14	$0.0009071 ₿0.000012	$0.0009002 ₿0.000011	$3.18 ₿12.23	$58.69K ₿776.29	$56.02K ₿728.14
8195	Vibing Cat VCAT	$0.04576 ₿0.000046	11.74	$55.94K ₿0	$0.04605 ₿0.	$0.04039 ₿0.	$3.23K ₿0	$55.94K ₿57.83	$55.94K ₿0
8203	Zerebro Token Of Transformation GAYCOIN	$0.00005595	1.31	$55.69K	$0.00005737	$0.00005479	$61.17	$55.69K	$55.69K
8206	Vainguard VAIN	$0.00005548	1.33	$55.58K	$0.0000584	$0.00005167	$761.09	$55.58K	$55.58K
8207	EQIFi EQX	$0.0001111 ₿0.00000012	-15.98	$55.55K ₿45.17	$0.0001371 ₿0.00000013	$0.0001111 ₿0.00000012	$1.92K ₿3.79	$55.55K ₿64.34	$55.55K ₿45.17
8211	Golden Kappa GKAPPA	$0.00000007121	-1.30	$55.38K	$0.0000000747	$0.00000007101	$924.1	$55.38K	$55.38K
8214	Dogecast DOGECAST	$0.00005523	0	$55.24K	$0	$0	$58.56	$55.24K	$55.24K
8229	WAP WAP	$0.00005466	-1.47	$54.91K	$0.00005569	$0.00005468	$13.48	$54.91K	$54.91K
8231	Gunstar Metaverse GSTS	$0.0001625 ₿0.000000070	-24.57	$54.62K ₿23.07	$0.0002154 ₿0.000000084	$0.0001625 ₿0.000000060	$1.8K ₿1.36	$65K ₿27.46	$54.62K ₿23.07
8232	ENKI Protocol ENKI	$0.364	5.71	$54.61K	$0.3664	$0.3418	$867.41	$3.64M	$54.61K
8242	DeltaPrime PRIME	$0.01254	-86.38	$54.28K	$0.09222	$0.01193	$3.99	$501.89K	$54.28K
8243	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8253	Cheeseball CB	$0.00005403	-0.67	$54.28K	$0.00005552	$0.00005339	$370.21	$54.28K	$54.28K
8254	Vertex VRTX	$0.0001021 ₿0.0000037	0.04	$53.97K ₿928.89	$0.0001021 ₿0.0000038	$0.0001021 ₿0.0000036	$4.6 ₿50.04	$102.14K ₿4.56K	$53.97K ₿928.89
8270	Atua AI TUA	$0.00001064	6.47	$53.32K	$0.0000108	$0.00001	$49.77	$53.32K	$53.32K
8289	Banana for Scale BANANA	$0.00005297	2.31	$52.74K	$0.00005412	$0.00005144	$146.69	$52.74K	$52.74K
8298	Naitzsche NAI	$0.00005254	1.09	$52.28K	$0.00005365	$0.00005165	$116.56	$52.28K	$52.28K
8302	Solordi SOLO	$0.00005243 ₿0.000000034	1.59	$52.16K ₿34.68	$0.00005349 ₿0.000000040	$0.00005123 ₿0.000000034	$21.2 ₿1.32	$52.16K ₿34.68	$52.16K ₿34.68
8307	PUMLx PUMLX	$0.0004199 ₿0.00000018	5.22	$52.03K ₿22.29	$0.0004275 ₿0.00000018	$0.0003983 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8315	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8319	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8328	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}