หน้าผลลัพธ์ 35 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5259	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009885 ₿0.000000090	$0.009223 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5264	TokenClub TCT	$0.0005005 ₿0.000000036	1.37	$289.69K ₿20.9	$0.0005082 ₿0.000000040	$0.0004937 ₿0.000000034	$56.7K ₿0.39	$500.48K ₿36.1	$289.69K ₿20.9
5268	brainrot ROT	$0.0002893	10.63	$287.94K	$0.0002894	$0.0002614	$1.98K	$287.94K	$287.94K
5270	Feenix FEENIX	$0.0003633	3.15	$288.57K	$0.0003752	$0.0003522	$10.11K	$288.57K	$288.57K
5271	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.43	$288.26K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$588.84 ₿2.82	$1.4M ₿57.01	$288.26K ₿11.87
5273	Insane Labz (Base) LABZ	$0.0003252	0.59	$287.97K	$0.0003258	$0.000316	$1.62	$313.02K	$287.97K
5275	Virtu by Virtuals VIRTU	$0.0002869	13.15	$285.52K	$0.0002956	$0.0002521	$1.27K	$285.52K	$285.52K
5277	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07728 ₿0.00000070	$0.0734 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5278	Stooges STOG	$0.00009542	5.23	$285.07K	$0.00009563	$0.00009035	$23.26	$285.07K	$285.07K
5279	Crodie CRODIE	$0.0002887 ₿0.0000000026	32.05	$288.97K ₿0	$0.0002912 ₿0.0000000027	$0.0002144 ₿0.0000000024	$18.32K ₿0.05	$288.97K ₿2.68	$288.97K ₿0
5280	Wrapped eHMND (eHMND) WEHMND	$0.02343 ₿0.0000038	0.72	$286.05K ₿0	$0.02397 ₿0.0000039	$0.02279 ₿0.0000038	$21.15K ₿0.24	$9.38M	$286.05K ₿0
5284	Fire FIRE	$0.03016	7.83	$284.79K	$0.03026	$0.02779	$30.12	$301.66K	$284.79K
5285	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9582 ₿0.0000087	$0.8968 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5287	Inu Inu INUINU	$0.000000000612 ₿0.000000000000050	5.88	$284.52K	$0.000000000616	$0.000000000564	$125.42 ₿9.4	$284.52K ₿23.85	$284.52K
5289	DoctorX DRX	$0.000001399	7.29	$284.44K	$0.000001439	$0.00000125	$58.61K	$284.44K	$284.44K
5293	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.26K ₿10.96	$0.01944 ₿0.00000017	$0.01738 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5299	Pochita POCHITA	$0.0002818	0.14	$282.11K	$0.00029	$0.0002781	$409.49K	$282.11K	$282.11K
5300	Zynecoin ZYN	$0.008095 ₿0.0000046	2.30	$282.34K ₿158.71	$0.008153 ₿0.0000049	$0.00787 ₿0.0000034	$126.89K ₿2.87	$794.81K ₿451.7	$282.34K ₿158.71
5303	What’s Updog? $UPDOG	$0.0002845 ₿0.000000011	4.52	$282.27K ₿0	$0.0002844 ₿0.000000011	$0.0002713 ₿0.0000000094	$410.79 ₿0.72	$284.58K ₿11.03	$282.27K ₿0
5309	Ton Cat TCAT	$0.0004383	4.14	$279.34K	$0.0004392	$0.0004183	$152.78	$279.34K	$279.34K
5312	Fortune Token FRTN	$0.00109 ₿0.00000049	2.42	$278.55K ₿21.22	$0.001102 ₿0.00000050	$0.001058 ₿0.00000047	$1.97K ₿0.35	$1.09M ₿488.94	$278.55K ₿21.22
5315	Space Token SPACE	$0.00355 ₿0.00000021	6.21	$278.42K ₿0	$0.003576 ₿0.00000022	$0.003321 ₿0.00000021	$912.71 ₿0.58	$1.15M ₿74.11	$278.42K ₿0
5316	Super Useless Token SUT	$0.008143	7.16	$277.86K	$0.00831	$0.00732	$616.95	$537.49K	$277.86K
5318	Briun Armstrung BRIUN	$0.000354 ₿0.00000016	6.85	$272.45K ₿0	$0.0003625 ₿0.00000023	$0.0003221 ₿0.00000015	$960.33 ₿12.5	$272.45K ₿170.95	$272.45K ₿0
5319	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5320	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5321	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001956 ₿0.000000017	$0.00182 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5322	KEK KEKE	$0.000000003618 ₿0.00000000000040	2.42	$276.52K ₿30.28	$0.000000003627 ₿0.00000000000042	$0.00000000348 ₿0.00000000000038	$1.13K ₿2.43	$281.38K ₿30.82	$276.52K ₿30.28
5326	Rentible RNB	$0.02763 ₿0.0000011	9.62	$276.26K ₿12.04	$0.02773 ₿0.0000012	$0.02503 ₿0.0000011	$57.91 ₿0.25	$276.26K ₿12.04	$276.26K ₿12.04
5327	meow meow meow meow MEOW	$0.0002773	12.64	$277.34K	$0.0002772	$0.0002353	$5.9K	$277.34K	$277.34K
5330	Neuroni AI NEURONI	$0.03366 ₿0.0000088	6.00	$275.13K ₿72.22	$0.03379 ₿0.0000090	$0.03176 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5335	RMRK RMRK	$0.03034 ₿0.000029	14.35	$274.16K ₿280.63	$0.07403 ₿0.000032	$0.02634 ₿0.000029	$306.55 ₿4.72	$303.45K ₿295.4	$274.16K ₿280.63
5337	Melon Dog MELON	$0.0006722 ₿0.00000017	34.72	$272.79K ₿72.6	$0.0007856 ₿0.00000019	$0.0004967 ₿0.00000016	$74.17K ₿1.12	$272.79K ₿72.6	$272.79K ₿72.6
5340	KI XKI	$0.0004506 ₿0.00000013	5.47	$273.52K ₿70.95	$0.0004505 ₿0.00000013	$0.0004246 ₿0.00000012	$1.52 ₿0.02	$426.34K ₿123.94	$273.52K ₿70.95
5341	Reboot GG	$0.001661 ₿0.00000098	9.05	$273.36K ₿161.99	$0.001666 ₿0.0000011	$0.001518 ₿0.00000098	$569.13 ₿9.96	$1.66M ₿984.43	$273.36K ₿161.99
5342	Cat-Dog CATDOG	$0.00000314	5.50	$276.37K	$0.000003249	$0.00000295	$234.08K	$276.37K	$276.37K
5343	NeoTech NEOT	$0.001092	5.12	$273.23K	$0.001121	$0.001031	$11.32K	$273.23K	$273.23K
5346	Ethane C2H6	$0.2721 ₿0.000014	4.39	$272.1K ₿0	$0.2734 ₿0.000015	$0.2552 ₿0.000014	$1.14K ₿0.08	$272.1K ₿14.5	$272.1K ₿0
5348	Cairo Bank CBANK	$0.08423 ₿0.000020	0.48	$271.75K ₿0	$0.08449 ₿0.000020	$0.08383 ₿0.000020	$15.32 ₿0.12	$303.26K ₿73.13	$271.75K ₿0
5349	Hedgy the hedgehog HEDGY	$0.003869	59.24	$276.53K	$0.004344	$0.002363	$16.36K	$387.04K	$276.53K
5350	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01057 ₿0.000000096	$0.01036 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5351	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$100.34 ₿0.00091	$93.61 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5354	Agent S S	$0.0002701	14.56	$270.18K	$0.0002702	$0.0002335	$1.44K	$270.18K	$270.18K
5357	Centience CENTS	$0.0002692	10.23	$269.33K	$0.0002693	$0.0002441	$238.06K	$269.33K	$269.33K
5359	Cheese CHEESE	$0.000269	10.24	$268.29K	$0.0002682	$0.0002395	$3.89K	$268.29K	$268.29K
5360	BUU BUU	$0.0002694	5.56	$268.58K	$0.0002696	$0.000255	$970.95	$268.58K	$268.58K
5364	Matt Furie MATT	$0.0000006402	-2.01	$269.37K	$0.0000007699	$0.0000005753	$51.31K	$269.37K	$269.37K
5365	Ribbit Meme RIBBIT	$0.000000000637 ₿0.000000000000035	-9.50	$267.85K ₿14.78	$0.000000000704 ₿0.000000000000039	$0.000000000608 ₿0.000000000000034	$8.17K ₿0.33	$267.85K ₿14.78	$267.85K ₿14.78
5369	Black Agnus FTW	$0.00000000445	-98.52	$267.38K	$0.0000003	$0.000000003265	$1.08K	$267.38K	$267.38K
5371	Krex KREX	$0.00001281	1.45	$267.12K	$0.00001288	$0.00001246	$25.64K	$267.12K	$267.12K
5373	Pepe Community PEPE	$0.0003568 ₿0.000000022	10.47	$266.41K ₿20.77	$0.0003579 ₿0.000000025	$0.0003149 ₿0.000000022	$624.65 ₿6.03	$266.41K ₿20.77	$266.41K ₿20.77
5375	Thorstarter XRUNE	$0.002332 ₿0.00000032	5.74	$266.21K ₿36.45	$0.002342 ₿0.00000033	$0.002185 ₿0.00000031	$637.31 ₿0.32	$1.25M ₿170.93	$266.21K ₿36.45
5376	Polychain Monsters PMON	$0.04543 ₿0.0000088	1.59	$266.71K ₿47.73	$0.04569 ₿0.0000090	$0.04465 ₿0.0000086	$6.49 ₿2.08	$395.68K ₿76.58	$266.71K ₿47.73
5377	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.30	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5378	Bitcicoin BITCI	$0.00003139 ₿0.000000021	2.98	$265.43K ₿180.13	$0.00003186 ₿0.000000021	$0.00003043 ₿0.000000020	$18.19K ₿10.14	$653.58K ₿443.55	$265.43K ₿180.13
5381	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5382	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	5.84	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003019 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5384	ADA ADASOL	$0.0002637 ₿0.000000044	3.71	$263.51K ₿0	$0.0002636 ₿0.000000045	$0.0002542 ₿0.000000036	$24.31K ₿2.94	$263.51K ₿45.07	$263.51K ₿0
5385	iETH v1 IETH	$3,046.99 ₿0.057	7.50	$263.66K ₿16.45	$3,057.38 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$263.66K ₿16.45	$263.66K ₿16.45
5389	ROCK ROCK	$0.01387	7.71	$262.59K	$0.01388	$0.01284	$13.96	$291.51K	$262.59K
5391	Andy on SOL ANDY	$0.0002752 ₿0.000000093	4.02	$260.38K ₿0	$0.0002795 ₿0.00000010	$0.0002624 ₿0.000000076	$229.43K ₿15.29	$260.38K ₿94.06	$260.38K ₿0
5395	coby COBY	$0.0002633	12.76	$262.08K	$0.0002711	$0.00023	$21.43K	$262.08K	$262.08K
5396	Geyser GYSR	$0.0269 ₿0.0000017	0.63	$261.84K ₿16.86	$0.02695 ₿0.0000021	$0.02674 ₿0.0000017	$1.01 ₿0.32	$269.09K ₿17.94	$261.84K ₿16.86
5398	Vaultka VKA	$0.006374 ₿0.0000019	7.42	$261.06K ₿40.06	$0.006391 ₿0.0000020	$0.0059 ₿0.0000018	$105.73 ₿1.77	$637.4K ₿194.02	$261.06K ₿40.06
5399	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5404	Star STAR	$1 ₿0.000014	-0.01*	$259.8K ₿46.33	$1 ₿0.000014	$0.9972 ₿0.000014	$9.04K ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5406	IguVerse IGU IGU	$0.0008901 ₿0.00000043	4.11	$259.52K ₿106.68	$0.0009086 ₿0.00000047	$0.0008385 ₿0.00000043	$96.84K ₿18.05	$356.09K ₿175.69	$259.52K ₿106.68
5411	Kitty Inu KITTY	$0.000000353 ₿0.000000000064	4.59	$258.31K ₿46.97	$0.0000003557 ₿0.000000000065	$0.0000003348 ₿0.000000000058	$124.94 ₿0.44	$258.31K ₿46.97	$258.31K ₿46.97
5412	BitCone CONE	$0.0000004402 ₿0.000000000077	9.75	$258.61K ₿45.96	$0.0000004421 ₿0.000000000082	$0.0000003992 ₿0.000000000077	$597.39 ₿0.15	$267.69K ₿47.18	$258.61K ₿45.96
5414	McLaren F1 Fan Token MCL	$0.006645 ₿0.00000034	4.85	$257.13K ₿13.19	$0.006661 ₿0.00000034	$0.006332 ₿0.00000029	$5.04K ₿0.25	$257.13K ₿13.19	$257.13K ₿13.19
5417	Biaoqing BIAO	$0.0002569	7.59	$257.23K	$0.0002646	$0.0002103	$52.65K	$257.23K	$257.23K
5420	Wombat WOMBAT	$0.00007988 ₿0.000000038	-43.27	$256.02K ₿123.69	$0.0001555 ₿0.000000042	$0.00007781 ₿0.000000037	$302.09 ₿3.17	$798.91K ₿385.98	$256.02K ₿123.69
5421	KAGE NETWORK KAGE	$0.002558	26.82	$255.86K	$0.002565	$0.002003	$4.41K	$255.86K	$255.86K
5430	Bork BORK	$0.00002546 ₿0.0000000059	9.34	$253.36K ₿0	$0.00002553 ₿0.0000000063	$0.00002322 ₿0.0000000058	$1.51K ₿34.82	$253.36K ₿60.12	$253.36K ₿0
5432	aiRight AIRI	$0.0002 ₿0.000000087	3.65	$253.66K ₿99	$0.000201 ₿0.000000088	$0.0001879 ₿0.000000085	$108.34K ₿3.17	$372.11K ₿163.83	$253.66K ₿99
5434	Shiba Classic SHIBC	$0.000000000424	15.47	$253.48K	$0.000000000424	$0.000000000367	$30.66K	$253.48K	$253.48K
5435	Fractal FCL	$0.002068 ₿0.00000015	1.03	$253.49K ₿18.46	$0.00207 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5437	Sharbi $SHARBI	$0.000003379 ₿0.0000000000092	4.40	$253.33K ₿9.28	$0.00000358 ₿0.000000000010	$0.00000322 ₿0.0000000000089	$2.97K ₿0.12	$253.33K ₿9.28	$253.33K ₿9.28
5438	VetMe VETME	$0.0002587 ₿0.000000051	7.48	$252.87K ₿47.78	$0.0002592 ₿0.000000055	$0.0002385 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5440	AvaCoach AVAC	$0.0003339	-0.24	$252.27K	$0.0003348	$0.0003232	$3.92K	$333.57K	$252.27K
5442	YieldBricks YBR	$0.001	13.64	$251.56K	$0.001044	$0.0008517	$7.29K	$783.96K	$251.56K
5444	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1587 ₿0.0000014	$0.1401 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5450	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.32	$250.6K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.58K ₿0.85	$250.6K ₿30.01	$250.6K ₿30.01
5451	Cat CAT	$0.000000000434 ₿0.000000000000022	4.48	$250.55K ₿18.17	$0.000000000436 ₿0.000000000000024	$0.000000000396 ₿0.000000000000022	$18.23K ₿3.16	$429.05K ₿22.59	$250.55K ₿18.17
5453	TrenchAI TRENCHAI	$0.000249	-0.77	$248.98K	$0.000258	$0.0002431	$162.35K	$248.98K	$248.98K
5454	Inception Restaked ETH INETH	$2,516.3	1.08	$248.91K	$2,519.84	$2,471.43	$19.77	$248.91K	$248.91K
5455	Lithium Finance LITH	$0.00002739 ₿0.000000024	9.46	$233.25K ₿146.33	$0.00003185 ₿0.000000027	$0.00002184 ₿0.000000024	$35.49K ₿9.4	$256.96K ₿245.66	$233.25K ₿146.33
5458	Plant vs Undead Token PVU	$0.0008695 ₿0.000000042	-0.84	$247.84K ₿12.13	$0.0008797 ₿0.000000042	$0.0008687 ₿0.000000041	$60.04K ₿0.38	$260.89K ₿12.76	$247.84K ₿12.13
5460	Living the Dream LTD	$0.000001469	-1.33	$229.56K	$0.000001839	$0.0000009027	$25.52K	$440.3K	$229.56K
5462	Xfinite Entertainment Token XET	$0.0001061 ₿0.0000000080	5.29	$247.38K ₿18.74	$0.0001068 ₿0.0000000082	$0.0001004 ₿0.0000000078	$10.47 ₿0.04	$424.69K ₿32.17	$247.38K ₿18.74
5463	FoFar FOFAR	$0.0002472	1.57	$247.45K	$0.0002474	$0.0002429	$102.48	$247.45K	$247.45K
5464	PIGU PIGU	$0.00000247	9.04	$247.65K	$0.000002479	$0.000002229	$14.47	$247.65K	$247.65K
5465	Standard Protocol STND	$0.002714 ₿0.00000058	0.09	$247.27K ₿53.43	$0.002889 ₿0.00000059	$0.002591 ₿0.00000055	$209.2K ₿5.93	$271.8K ₿58.73	$247.27K ₿53.43
5468	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2234 ₿0.0000020	$0.2036 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5473	Spice SPICE	$0.002444	7.33	$243K	$0.002454	$0.002255	$495.37	$243K	$243K
5476	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001573 ₿0.000000000014	$0.000001493 ₿0.000000000013	$0.01 ₿0	$243.32K ₿7.83	$243.27K ₿7.83
5479	sci-hub SCIHUB	$0.0002422	5.84	$242.24K	$0.0002486	$0.0002222	$782.82K	$242.24K	$242.24K
5485	Nothing VOID	$0.0002416	10.59	$241.6K	$0.0002506	$0.0002173	$248.45K	$241.6K	$241.6K
5486	MetaVPad METAV	$0.001097 ₿0.000000087	1.67	$241.37K ₿19.23	$0.001099 ₿0.000000098	$0.00103 ₿0.000000085	$1.74K ₿0.16	$2.14M ₿166.57	$241.37K ₿19.23
5487	Ozone Metaverse $OZONE	$0.0002435 ₿0.00000012	15.39	$241.21K ₿0	$0.0002436 ₿0.00000012	$0.0002082 ₿0.00000011	$1.74K ₿9.92	$241.21K ₿36.78	$241.21K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}