หน้าผลลัพธ์ 35 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7166	ChatGPT's Mascot CHATTY	$0.00009223	6.15	$91.72K	$0.00009493	$0.00008631	$629.02	$91.72K	$91.72K
7168	Krex KREX	$0.000004269	5.94	$91.41K	$0.000004359	$0.000004009	$33.02K	$91.41K	$91.41K
7169	Doggo DOGGO	$0.0000002476	3.80	$91.33K	$0.0000002548	$0.0000002123	$55.43K	$91.33K	$91.33K
7170	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7171	INFERNO INF	$0.00000003005	-9.95	$91.13K	$0.00000003657	$0.00000002998	$705.88	$91.13K	$91.13K
7172	Aquarius AQUARIUS	$0.0000911	8.45	$91.1K	$0.00009244	$0.00008325	$263.84	$91.1K	$91.1K
7175	Taurus TAURUS	$0.00009092	6.15	$90.93K	$0.00009317	$0.00008561	$124.52	$90.93K	$90.93K
7176	Libra LIBRA	$0.00009087	4.86	$90.87K	$0.0000937	$0.00008637	$299.75	$90.87K	$90.87K
7183	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7184	Metavault Trade MVX	$0.03603 ₿0.000033	3.61	$90.55K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$151.75 ₿3.9	$144.15K ₿135.31	$90.55K ₿84.99
7187	markkacy KACY	$0.00008877	1.94	$90.38K	$0.00009445	$0.00008658	$835.84	$90.38K	$90.38K
7191	Capricorn CAPRICORN	$0.00009016	9.53	$90.16K	$0.00009216	$0.0000822	$275.56	$90.16K	$90.16K
7196	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.04	$89.97K ₿391.36	$0.00009043 ₿0.00000041	$0.00008975 ₿0.00000038	$573.77K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7197	Sagittarius SAGIT	$0.00008998	9.00	$89.96K	$0.00009189	$0.00008226	$491.49	$89.96K	$89.96K
7200	Smiling Dolphin MIHARU	$0.00008953	6.02	$89.97K	$0.00009194	$0.00008402	$419.72	$89.97K	$89.97K
7201	Scorpio SCORPIO	$0.00008971	3.79	$89.71K	$0.00009246	$0.00008514	$447.58	$89.71K	$89.71K
7203	Aries ARIES	$0.00008969	2.82	$89.66K	$0.0000915	$0.00008723	$167.81	$89.66K	$89.66K
7204	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.72	$89.62K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$138.51 ₿2.69	$116.21K ₿125.08	$89.62K ₿83.06
7206	NFTFI NFTFI	$0.0004703	-1.92	$89.58K	$0.0005145	$0.0004694	$2.03K	$940.75K	$89.58K
7214	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7225	Cancer CANCER	$0.00008854	5.53	$88.54K	$0.00009077	$0.0000836	$267.06	$88.54K	$88.54K
7229	Zack Morris ZACK	$0.0001017	4.60	$88.31K	$0.0001043	$0.00009618	$211.42	$88.31K	$88.31K
7230	Virgo VIRGO	$0.0000883	9.19	$88.31K	$0.00009004	$0.00008085	$305.75	$88.31K	$88.31K
7232	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7234	NOOT (Ordinals) NOOT	$0.00008817 ₿0.000000053	-6.19	$88.17K ₿54.55	$0.00009398 ₿0.000000078	$0.00008815 ₿0.000000030	$2.14K ₿9.88	$88.17K ₿54.55	$88.17K ₿54.55
7243	Aegis Ai AEGIS	$0.0008754 ₿0.0000035	2.57	$87.73K ₿360.03	$0.0009106 ₿0.0000038	$0.0008515 ₿0.0000033	$206.01 ₿4.85	$87.73K ₿363.66	$87.73K ₿360.03
7247	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008756	0.30	$87.56K	$0.0000009014 ₿0.	$0.0000008723 ₿0.	$856.94 ₿0	$87.56K	$87.56K
7250	peanie PEANIE	$0.00008802	5.75	$87.33K	$0.00009116	$0.00008322	$185.08	$87.33K	$87.33K
7254	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,414.41 ₿0.050	$4,301.7 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7255	Elexium EX	$0.01199	6.85	$86.98K	$0.01206	$0.01122	$47.95	$86.98K	$86.98K
7260	FECES FECES	$0.0001316	4.75	$86.91K	$0.0001354	$0.0001253	$489.36	$98.92K	$86.91K
7262	Hana HANA	$0.00000972	3.50	$86.66K	$0.000009969	$0.00000937	$99.7	$86.66K	$86.66K
7269	BUU BUU	$0.00008671	5.15	$86.55K	$0.00008854	$0.00008233	$24.54	$86.55K	$86.55K
7274	OneLedger OLT	$0.0001979 ₿0.000000051	-33.99	$86.03K ₿22.22	$0.0002999 ₿0.000000067	$0.0001499 ₿0.000000045	$9.44K ₿2.75	$197.95K ₿51.12	$86.03K ₿22.22
7275	State of Mika by Virtuals STATE	$0.00008632	3.83	$86.02K	$0.00008912	$0.00008315	$48.28	$86.02K	$86.02K
7283	Tema TEMA	$0.00008671	0.96	$85.6K	$0.00008687	$0.00008503	$50.65K	$85.6K	$85.6K
7284	LEDOG (DOG) DOG	$0.000000004065	5.30	$85.37K	$0.000000004116	$0.000000003854	$367.54	$85.37K	$85.37K
7288	CatWifHat CATWIF	$0.00009485 ₿0.000000085	6.45	$85.35K ₿0	$0.00009605 ₿0.	$0.0000888 ₿0.	$110.6 ₿0	$85.35K ₿85.31	$85.35K ₿0
7289	StarryNift SNIFT	$0.0004556	5.11	$85.22K	$0.0004579	$0.0004334	$32.68K	$455.67K	$85.22K
7294	Charged Particles IONX	$0.001068 ₿0.00000028	3.87	$85.14K ₿23.11	$0.00109 ₿0.00000029	$0.001014 ₿0.00000026	$2.46K ₿10.39	$106.59K ₿28.94	$85.14K ₿23.11
7297	LitLab Games LITT	$0.0001026 ₿0.00000034	0.38	$84.82K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$11.45 ₿2.93	$277.06K ₿1.03K	$84.82K ₿182.23
7300	BlueMove MOVE	$0.0003893 ₿0.0000010	1.50	$84.69K ₿138.65	$0.0003916 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7301	Planq PLQ	$0.0005975 ₿0.00000082	2.87	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$18.29 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7307	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03674 ₿0.00000042	$0.03153 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7311	@DOGE @DOGE	$0.00008454	14.31	$84.31K	$0.00008728	$0.00007383	$1.75K	$84.31K	$84.31K
7313	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7315	aiRight AIRI	$0.00006577 ₿0.000000087	21.29	$84.06K ₿99	$0.0000664 ₿0.000000088	$0.00005322 ₿0.000000085	$400.98 ₿3.17	$122.34K ₿163.83	$84.06K ₿99
7316	KDR KDR	$0.005585	0.94	$84.05K	$0.005876	$0.005477	$212.49	$556.61K	$84.05K
7318	Ociswap OCI	$0.00184 ₿0.0000014	1.94	$83.86K ₿0	$0.001873 ₿0.0000016	$0.001791 ₿0.0000014	$552.95 ₿0.01	$184.06K ₿148.69	$83.86K ₿0
7324	Wolf of Wall Street $WOLF	$0.00009584 ₿0.00000022	-50.41	$83.71K ₿0	$0.0001932	$0.00009348	$4.94 ₿0	$95.85K ₿221.44	$83.71K ₿0
7326	Obi PNut Kenobi OPK	$0.00008356	6.21	$83.49K	$0.0000861	$0.00007867	$2.15K	$83.49K	$83.49K
7327	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004231 ₿0.000000048	$0.004037 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7334	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.086 ₿0.00000098	$0.07533 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7338	Spores Network SPO	$0.00007828 ₿0.000000024	0.82	$82.96K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$11.99K ₿0.87	$391.96K ₿119.54	$82.96K ₿25.3
7340	Spike SPIKE	$0.0000002094	3.01	$83.02K	$0.0000002133	$0.000000202	$1.76K	$83.02K	$83.02K
7348	MollarsToken MOLLARS	$0.01187	5.73	$82.7K	$0.01196	$0.01121	$6.16	$98.14K	$82.7K
7350	Solana Swap SOS	$0.00008255	-6.25	$82.56K	$0.00009794	$0.00008255	$5.76K	$82.56K	$82.56K
7351	Octus Bridge BRIDGE	$0.01299 ₿0.000019	0.54	$82.58K ₿123.61	$0.01299 ₿0.000020	$0.01292 ₿0.0000026	$2.61 ₿0.05	$179.3K ₿268.4	$82.58K ₿123.61
7376	NobleBlocks NOBL	$0.0001351	3.96	$81.24K	$0.0001377	$0.0001296	$89.45	$135.42K	$81.24K
7380	MAXX AI MXM	$0.0002387 ₿0.00000085	4.75	$81.05K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$102.21 ₿2.41	$236K ₿839.96	$81.05K ₿113.66
7392	Andy on SOL ANDY	$0.00008521 ₿0.000000093	4.06	$80.61K ₿0	$0.00008759 ₿0.00000010	$0.00008118 ₿0.000000076	$115.92 ₿15.29	$80.61K ₿94.06	$80.61K ₿0
7396	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7402	YES YES	$1.18 ₿0.000094	2.96	$80.29K ₿8.06	$1.19 ₿0.00010	$1.14 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7403	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.008761 ₿0.00000010	$0.008302 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7405	Linpuss LPUSS	$0.00008024	4.07	$80.24K	$0.00008228	$0.00007699	$84.68	$80.24K	$80.24K
7408	AntiMatter TUNE	$0.002408 ₿0.0000017	7.31	$79.94K ₿59.05	$0.002566 ₿0.0000018	$0.002179 ₿0.0000014	$2.32K ₿0.67	$240.83K ₿177.9	$79.94K ₿59.05
7409	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1105 ₿0.0000012	$0.09662 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7411	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-2.20	$79.8K ₿47.73	$0.00006333 ₿0.00000000072	$0.00005879 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7413	BTC Standard Hashrate Token BTCST	$0.01092 ₿0.0000068	0.48	$79.6K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$208.12 ₿1.54	$163.84K ₿102.76	$79.6K ₿49.92
7416	Ferrum Network FRM	$0.0002643 ₿0.0000012	0.71	$79.41K ₿332.64	$0.0002748 ₿0.0000012	$0.0002528 ₿0.0000012	$48.03K ₿9.19	$165.2K ₿750.24	$79.41K ₿332.64
7420	1ART 1ART	$0.0002517 ₿0.00000013	0	$79.27K ₿30.77	$0 ₿0.	$0 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7421	Position POSI	$0.001304 ₿0.00000023	-1.19	$79.24K ₿14.12	$0.001341 ₿0.00000023	$0.001297 ₿0.00000022	$335.81 ₿0.22	$119.92K	$79.24K ₿14.12
7425	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02439 ₿0.00000028	$0.02357 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7436	Aether Games AEG	$0.0001747 ₿0.0000016	-1.77	$77.73K ₿124.47	$0.0001807 ₿0.0000017	$0.0001734 ₿0.0000016	$6.33K ₿3.1	$174.71K ₿1.65K	$77.73K ₿124.47
7449	Deep Worm WORM	$0.00007752	2.55	$77.42K	$0.00007954	$0.00007506	$210.39K	$77.42K	$77.42K
7450	Nemo Sum NEMO	$0.00008326	9.31	$77.33K	$0.00008593	$0.00007597	$1.19K	$81.49K	$77.33K
7451	SENSUS SENSUS	$0.000082	6.08	$77.41K	$0.00008273	$0.00007687	$23.21	$77.41K	$77.41K
7455	Land Wu LANDWU	$0.000000000184	0.89	$77.37K	$0.000000000191	$0.000000000181	$470.61	$77.37K	$77.37K
7456	BlackPool Token BPT	$0.003922 ₿0.0000017	2.62	$77.23K ₿23.71	$0.004056 ₿0.0000017	$0.003822 ₿0.0000015	$1.76 ₿0	$203.98K ₿88.22	$77.23K ₿23.71
7459	Strike STRIKE	$0.01359 ₿0.00019	6.05	$77.15K ₿919.03	$0.01376 ₿0.00019	$0.01281 ₿0.00018	$31.45 ₿11.18	$88.92K ₿1.27K	$77.15K ₿919.03
7466	SuperMeme SPR	$0.0002067	0	$76.92K	$0	$0	$43.43	$206.77K	$76.92K
7469	coby COBY	$0.00007668	6.62	$77.03K	$0.00008203	$0.00007192	$1.92K	$77.03K	$77.03K
7477	Machine Xchange Coin MXC	$0.00002464 ₿0.00000027	57.17	$76.43K ₿659.55	$0.00002493 ₿0.00000028	$0.00001469 ₿0.00000026	$237.02K ₿56.27	$76.43K ₿721.19	$76.43K ₿659.55
7479	UFC Fan Token UFC	$0.03154 ₿0.000010	5.80	$76.34K ₿92.32	$0.04459 ₿0.000011	$0.02979 ₿0.0000099	$192.18 ₿0.01	$630.49K ₿205.24	$76.34K ₿92.32
7482	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7488	Holograph HLG	$0.00004979	-1.30	$75.94K	$0.00005063	$0.00004979	$1.91K	$496.96K	$75.94K
7490	Vega Protocol VEGA	$0.001222 ₿0.000011	-2.97	$75.88K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.62 ₿12.23	$79.49K ₿776.29	$75.88K ₿728.14
7494	Xing Xing XING	$0.00007661	-0.12	$75.79K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.36 ₿0	$75.79K	$75.79K
7505	Nothing NOT	$0.000000001408	1.10	$75.34K	$0.00000000142	$0.000000001391	$26.03	$125.36K	$75.34K
7526	Scoutly AI SCOUT	$0.00007457	5.70	$74.38K	$0.00007637	$0.00007045	$129.07K	$74.38K	$74.38K
7537	Zasset zUSD ZUSD	$0.8925 ₿0.000013	-1.00	$73.51K ₿10.81	$0.9016 ₿0.000013	$0.8893 ₿0.000012	$351.89 ₿0.01	$73.51K ₿10.81	$73.51K ₿10.81
7550	KLAUS KLAUS	$0.00007287	3.58	$72.88K	$0.00007503	$0.00007035	$61.37	$72.88K	$72.88K
7556	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7558	Zerebro Token Of Transformation GAYCOIN	$0.00007275	0.73	$72.73K	$0.00007347	$0.00007176	$288.4	$72.73K	$72.73K
7559	Keyboard Cat KEYCAT	$0.00007278 ₿0.000000011	7.28	$72.63K ₿0	$0.00007333 ₿0.000000017	$0.00006749 ₿0.000000011	$41.45 ₿1.29	$72.63K ₿12.37	$72.63K ₿0
7569	JAK JAK	$0.00007229	5.22	$72.1K	$0.00007378	$0.00006831	$22.18	$72.1K	$72.1K
7572	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7583	HUG HUG	$0.0000007797 ₿0.0000000013	0.73	$71.44K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007699 ₿0.0000000012	$5.84 ₿0.21	$78.1K ₿133.79	$71.44K ₿0
7584	Solo SOLO	$0.00007132	-0.22	$71.33K	$0.00007153	$0.00007126	$10.9	$142.66K	$71.33K
7587	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03617 ₿0.00000041	$0.03519 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}