หน้าผลลัพธ์ 35 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4364	GAMI WORLD GAMI	$0.01078 ₿0.0000022	0.39	$463.44K ₿97.57	$0.01082 ₿0.0000022	$0.01071 ₿0.0000021	$13.73 ₿0.37	$1.41M ₿297.77	$463.44K ₿97.57
4365	Tamadoge TAMA	$0.0004409 ₿0.000000084	0.72	$463.08K ₿88.68	$0.0004519 ₿0.000000088	$0.0004378 ₿0.000000083	$73.11K ₿5.04	$463.08K ₿88.68	$463.08K ₿88.68
4367	Kerosene KEROSENE	$0.002685 ₿0.00000042	2.39	$462.47K ₿0	$0.00277 ₿0.00000044	$0.002526 ₿0.00000041	$77.58K ₿0.51	$2.69M ₿429.48	$462.47K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2065 ₿0.0000021	$0.1961 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Gecko Inu GEC	$0.000000006986 ₿0.0000000000024	-16.36	$462.47K ₿0	$0.000000008465 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$42.64K ₿7.88	$462.47K ₿168.4	$462.47K ₿0
4369	Pike Finance P	$0.002008	-0.08	$461.88K	$0.002033	$0.001928	$109.51	$719.57K	$461.88K
4372	Lendle LEND	$0.01332 ₿0.0000021	-0.37	$460.86K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$1.78K ₿0.01	$1.33M ₿59.97	$460.86K ₿0
4373	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4378	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.27K ₿19.39	$0.02195 ₿0.00000023	$0.02112 ₿0.00000022	$56.63K ₿0.39	$458.27K ₿22.98	$458.27K ₿19.39
4379	Lucky Dog LUCKY	$0.0000589	-4.75	$458.08K	$0.00006234	$0.00005784	$3.59K	$458.08K	$458.08K
4380	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.80	$458.03K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.18K ₿2.82	$2.23M ₿57.01	$458.03K ₿11.87
4383	Balls of Fate BOF	$0.0004565	-4.97	$456.79K	$0.0004846	$0.0004528	$849.93	$456.79K	$456.79K
4385	Avarik Saga AVRK	$0.004599	8.79	$456.27K	$0.004722	$0.004202	$1.48K	$2.3M	$456.27K
4386	CADAI CADAI	$0.0379	5.13	$455.84K	$0.03821	$0.03581	$600.25	$455.84K	$455.84K
4387	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7817 ₿0.0000082	$0.7298 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4389	GoodBoy GOODBOY	$0.0004554	-0.99	$455.47K	$0.0004663	$0.0004505	$1.36	$455.47K	$455.47K
4390	Fofar FOFAR	$0.00000108 ₿0.000000000042	0.80	$455.37K ₿0	$0.000001089 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.07K ₿8.3	$455.37K ₿17.71	$455.37K ₿0
4392	Dojo Protocol DOAI	$0.001022	11.91	$454.34K	$0.001085	$0.0009133	$133.29K	$1.01M	$454.34K
4393	Dogefather DOGEFATHER	$0.0004541	-15.67	$454.14K	$0.0005389	$0.0004302	$10.46K	$454.14K	$454.14K
4394	Briun Armstrung BRIUN	$0.0005911 ₿0.00000016	0.51	$454.87K ₿0	$0.0005916 ₿0.00000023	$0.0005626 ₿0.00000015	$1.61K ₿12.5	$454.87K ₿170.95	$454.87K ₿0
4396	Sagittarius SAGIT	$0.0004534	-2.92	$453.23K	$0.0004912	$0.000446	$2.26K	$453.23K	$453.23K
4401	BlueSparrow BLUESPARROW	$0.01033 ₿0.00000075	-0.94	$450.45K ₿32.86	$0.01046 ₿0.00000080	$0.01017 ₿0.00000066	$822.91 ₿0.63	$477.27K ₿34.81	$450.45K ₿32.86
4404	KAP Games KAP	$0.003596 ₿0.0000019	2.95	$449.05K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$1.18K ₿3.05	$3.53M ₿1.92K	$449.05K ₿243.86
4405	Fuku FUKU	$0.0004476	-13.47	$447.84K	$0.0005358	$0.000444	$5.24K	$447.84K	$447.84K
4406	Level LVL	$0.02573 ₿0.0000047	0.01*	$447.61K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$81.75 ₿3.04	$689.75K ₿220.69	$447.61K ₿67.35
4407	Wild Goat Coin WGC	$0.00008974	5.76	$447.34K	$0.00009021	$0.00008474	$545.21	$447.34K	$447.34K
4408	Zclassic ZCL	$0.0481 ₿0.0000011	-1.61	$446.79K ₿10.75	$0.04896 ₿0.0000011	$0.04671 ₿0.0000011	$101.03 ₿0.19	$551.44K ₿13.27	$446.79K ₿10.75
4410	PokPok Golden Egg PEGG	$0.08285	-4.70	$446.45K	$0.0873	$0.0796	$12.92K	$929.26K	$446.45K
4411	Bibox Token BIX	$0.003802 ₿0.000000066	-0.02	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003802 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4412	Subsocial SUB	$0.0005276 ₿0.000000074	0.69	$446.25K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.02 ₿1.41	$530.1K ₿74.58	$446.25K ₿62.68
4413	Catalorian CATALORIAN	$0.0004457	4.26	$445.72K	$0.0004823	$0.0004253	$276.6K	$445.72K	$445.72K
4414	Nailong NAILONG	$0.0004452	-7.17	$445.41K	$0.0004883	$0.0004236	$21.91K	$445.41K	$445.41K
4416	Y2K Y2K	$0.06898 ₿0.0000045	-10.83	$444.5K ₿20.11	$0.07827 ₿0.0000050	$0.06866 ₿0.0000044	$2.26K ₿0.29	$1.38M ₿89.66	$444.5K ₿20.11
4417	Sharbi $SHARBI	$0.000005929 ₿0.0000000000092	-13.66	$444.42K ₿9.28	$0.00000687 ₿0.000000000010	$0.0000059 ₿0.0000000000089	$4.34K ₿0.12	$444.42K ₿9.28	$444.42K ₿9.28
4418	Elon $ELON	$0.0000006465	0.04	$443.06K	$0.000000656	$0.000000645	$644.26K	$443.06K	$443.06K
4419	Wrapped eHMND WEHMND	$0.03628 ₿0.0000038	1.69	$443.02K ₿0	$0.03629 ₿0.0000039	$0.03568 ₿0.0000038	$9.37K ₿0.24	$14.52M	$443.02K ₿0
4420	Chainpal CPAL	$0.05798	-9.02	$442.18K	$0.06726	$0.05728	$8.11K	$579.83K	$442.18K
4422	Reality Spiral RSP	$0.0000004429	2.25	$441.55K	$0.0000004858	$0.0000003934	$39.79K	$441.55K	$441.55K
4423	ApeBond ABOND	$0.001157 ₿0.00000044	-0.63	$441.08K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$89.36K ₿0.48	$527.72K ₿203.39	$441.08K ₿69.67
4424	Ryo Currency RYO	$0.007684 ₿0.00000026	-0.11	$440.88K ₿13.6	$0.007694 ₿0.00000044	$0.007522 ₿0.00000021	$1.21K ₿0.1	$677.73K ₿23.22	$440.88K ₿13.6
4428	Brazil Fan Token BFT	$0.01541 ₿0.0000015	0.90	$439.12K ₿43.81	$0.01551 ₿0.0000015	$0.01503 ₿0.0000013	$60.64K ₿1.21	$439.12K ₿43.81	$439.12K ₿43.81
4429	FATGF FATGF	$0.0004468	-2.32	$438.98K	$0.0004715	$0.0004432	$14.77K	$438.98K	$438.98K
4430	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001396	13.09	$438.71K	$0.0001394	$0.0001231	$985.61	$438.71K	$438.71K
4432	JailbreakMe JAIL	$0.0004378	-4.46	$438.02K	$0.0004594	$0.0004092	$10.75K	$438.02K	$438.02K
4433	MOO MOO MOOMOO	$0.0004379	1.04	$437.88K	$0.0004452	$0.0004316	$1.25	$437.88K	$437.88K
4439	Alvey Chain WALV	$0.003728 ₿0.00000019	5.45	$435.35K ₿22.48	$0.003716 ₿0.00000019	$0.003338 ₿0.00000019	$37.84K ₿5.17	$567.85K ₿29.32	$435.35K ₿22.48
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004393 ₿0.00000000000046	$0.00000004393 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Uno Re UNO	$0.003248 ₿0.00000096	0.17	$434.63K ₿78.98	$0.003318 ₿0.0000010	$0.0032 ₿0.00000096	$98.76K ₿7.47	$1.03M ₿369.82	$434.63K ₿78.98
4443	Woonkly Power WOOP	$0.0004344 ₿0.000000072	2.36	$434.41K ₿16.75	$0.0004739 ₿0.000000080	$0.0004243 ₿0.000000071	$25.29K ₿4.86	$434.41K ₿29.67	$434.41K ₿16.75
4444	ZeroSwap ZEE	$0.005815 ₿0.00000042	-1.61	$434.18K ₿31.22	$0.006106 ₿0.00000043	$0.005838 ₿0.00000041	$385.1K ₿10.29	$584.59K ₿42.03	$434.18K ₿31.22
4445	Deployyyyer DEPLOY	$0.0004391	-0.45	$433.87K	$0.000447	$0.0004358	$693.47	$433.87K	$433.87K
4446	Tetu TETU	$0.0008943 ₿0.000000067	0.11	$433.54K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$35.15 ₿0.27	$464.16K ₿34.94	$433.54K ₿23.62
4447	Binamon BMON	$0.002545 ₿0.000000074	0.49	$433.17K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$16.01K ₿0.28	$581.87K ₿16.94	$433.17K ₿12.61
4449	Tamkin TSLT	$0.003396 ₿0.00000024	-12.38	$431.93K ₿31.75	$0.003875 ₿0.00000024	$0.003389 ₿0.00000018	$504.58 ₿1.83	$1.35M ₿221.27	$431.93K ₿31.75
4450	ROOK ROOK	$0.5675 ₿0.000031	3.33	$432.01K ₿23.71	$0.5688 ₿0.000032	$0.5407 ₿0.000029	$230.15 ₿0.28	$719.77K ₿39.5	$432.01K ₿23.71
4451	ClinTex CTi CTI	$0.0052 ₿0.00000073	28.52	$433.11K ₿61.87	$0.005184 ₿0.00000078	$0.004046 ₿0.00000068	$38.67K ₿5.85	$994.84K ₿142.11	$433.11K ₿61.87
4452	MetaDOS SECOND	$0.0001461 ₿0.000000088	-1.00	$430.67K ₿0	$0.0001483 ₿0.000000089	$0.0001462 ₿0.000000071	$247.92K ₿46.81	$1.46M ₿889.26	$430.67K ₿0
4454	Scorpio SCORPIO	$0.0004311	-14.02	$431.18K	$0.0005102	$0.000417	$3.83K	$431.18K	$431.18K
4455	Star STAR	$0.9976 ₿0.000014	-0.61	$431.05K ₿46.33	$1.02 ₿0.000014	$0.9948 ₿0.000014	$487.68 ₿0.39	$431.05K ₿46.33	$431.05K ₿46.33
4456	MyanCat Coin MYAN	$0.0004309	-0.01	$430.95K	$0.0004311	$0.0004308	$4.33	$430.95K	$430.95K
4458	League of Ancients LOA	$0.001019 ₿0.000000046	0.35	$429.26K ₿19.52	$0.001022 ₿0.000000046	$0.0009855 ₿0.000000043	$11.67 ₿0.19	$1.01M ₿46.1	$429.26K ₿19.52
4459	ai9000 AI9000	$0.0004291	-0.49	$429.12K	$0.0004529	$0.0004199	$3.71K	$429.12K	$429.12K
4461	Hyve HYVE	$0.007403 ₿0.00000047	3.04	$428.4K ₿27.26	$0.007729 ₿0.00000058	$0.007148 ₿0.00000046	$80.44K ₿4.54	$739.54K ₿47.05	$428.4K ₿27.26
4462	Garlicoin GRLC	$0.006231 ₿0.00000016	0.27	$428.39K ₿10.96	$0.006282 ₿0.00000017	$0.006203 ₿0.00000015	$1.25 ₿0	$430.01K ₿11.05	$428.39K ₿10.96
4463	Ripples RPLS	$0.005039	23.23	$428.34K	$0.004855	$0.004047	$26.28K	$503.93K	$428.34K
4465	Vega Protocol VEGA	$0.006829 ₿0.000011	1.15	$427.84K ₿728.14	$0.00754 ₿0.000012	$0.006495 ₿0.000011	$44.74K ₿12.23	$448.2K ₿776.29	$427.84K ₿728.14
4467	AicroStrategy AISTR	$0.0003886	27.16	$426.14K	$0.0004281	$0.0002993	$15.33K	$426.14K	$426.14K
4468	Croak $CROAK	$0.0002112	-8.62	$425.67K	$0.0002371	$0.0002044	$64.21	$425.67K	$425.67K
4471	YieldBricks YBR	$0.002364	6.50	$424.14K	$0.002414	$0.002179	$7.62K	$2.36M	$424.14K
4472	Intrepid Token INT	$4.69 ₿0.00011	0.15	$424.12K ₿15.84	$4.7	$4.65	$367.68 ₿0.09	$498.29K ₿19.84	$424.12K ₿15.84
4473	Virgo VIRGO	$0.0004233	-5.29	$423.31K	$0.0004594	$0.0004165	$2.28K	$423.31K	$423.31K
4474	Crypto-AI-Robo CAIR	$0.0004721 ₿0.0000000058	-5.65	$419.2K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004582 ₿0.0000000060	$1.08M ₿0.89	$419.27K ₿5.4	$419.2K ₿5.2
4475	Qredo OPEN	$0.0006001 ₿0.00000087	-0.04	$422.15K ₿613.24	$0.0006005 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4476	Dash Diamond DASHD	$0.0009437 ₿0.000000037	868.94	$422.02K ₿15.39	$0.0009438 ₿0.000000038	$0.00002209 ₿0.000000025	$0.92 ₿0.01	$422.03K ₿15.39	$422.02K ₿15.39
4477	PinkMoon PINKM	$0.000000001163 ₿0.000000000000017	1.07	$421.55K ₿6.42	$0.000000001165 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$60.2 ₿0	$1.16M ₿17.04	$421.55K ₿6.42
4478	Pisces PISCES	$0.0004208	-5.55	$420.82K	$0.0004606	$0.0004149	$1.4K	$420.82K	$420.82K
4479	Effective accelerationism E/ACC	$0.0004202	-3.62	$420.46K	$0.0004407	$0.0004176	$2.41K	$420.46K	$420.46K
4480	OG SMINEM OGSM	$0.000000004202 ₿0.00000000000019	1.83	$420.22K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$108.93 ₿0.88	$420.22K ₿19.22	$420.22K ₿0
4483	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.14	$418.84K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.39K ₿1.22	$418.84K ₿28.96	$418.84K ₿0
4484	Meme Anarchic Numismatic Asset MANA	$0.0004188	-4.93	$418.83K	$0.0004418	$0.0004155	$1.61K	$418.83K	$418.83K
4485	PAC Project PAC	$0.007467 ₿0.0000010	21.76	$418.17K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$14.91 ₿1.11	$3.32M ₿516.95	$418.17K ₿0
4486	ZAP ZAP	$0.003884	3.03	$417.63K	$0.004061	$0.003767	$25.25K	$1.36M	$417.63K
4487	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05209 ₿0.00000055	$0.05032 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4488	Lion DAO ROAR	$0.0000004656 ₿0.000000000078	4.48	$415.93K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$64.13 ₿0.07	$415.93K ₿77.89	$415.93K ₿0
4489	BKOKFi BKOK	$0.05335	0.36	$415.78K	$0.05907	$0.05271	$14.07K	$415.78K	$415.78K
4490	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1065 ₿0.0000011	$0.1065 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4491	Aries ARIES	$0.0004154	-6.70	$415.36K	$0.0004529	$0.0004056	$3.52K	$415.36K	$415.36K
4492	Centience CENTS	$0.0004144	0.60	$414.43K	$0.0004232	$0.0003852	$108.42K	$414.43K	$414.43K
4493	Mirrored Ether METH	$1.82 ₿0.000050	0.78	$415.7K ₿11.59	$1.82 ₿0.000051	$1.79 ₿0.000050	$48.12K ₿8.29	$415.7K ₿11.59	$415.7K ₿11.59
4499	Midnight NIGHT	$0.0006631	2.10	$412.65K	$0.0006639	$0.0006494	$4K	$1.99M	$412.65K
4501	Guanciale by Virtuals GUAN	$0.0004164	14.98	$411.99K	$0.0004199	$0.0003616	$147.98K	$411.99K	$411.99K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	UniLayer LAYER	$0.01389 ₿0.0000016	1.66	$411.42K ₿43.12	$0.0143 ₿0.0000018	$0.01353 ₿0.0000016	$28.08K ₿6.82	$555.63K ₿65.65	$411.42K ₿43.12
4506	Unistake UNISTAKE	$0.002581 ₿0.000000088	-3.05	$411.16K ₿14.32	$0.008588 ₿0.000000091	$0.0082 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4508	Virtu by Virtuals VIRTU	$0.0004115	27.75	$411.02K	$0.0004146	$0.0003221	$7.85K	$411.02K	$411.02K
4509	Based Turbo TURBO	$0.00000581	-0.75	$410.89K	$0.00000607	$0.00000564	$30.18K	$410.89K	$410.89K
4511	Capricorn CAPRICORN	$0.0004093	-7.53	$409.31K	$0.0004552	$0.0004078	$2.8K	$409.31K	$409.31K
4512	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.81	$408.71K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.65K ₿0.25	$408.71K ₿13.19	$408.71K ₿13.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}