Page de résultats 35 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7116	Krex KREX	$0.00000485	0.80	$100.88K	$0.00000492	$0.000004779	$30.81K	$100.88K	$100.88K
7118	TOP PROTOCOL TOP	$0.01602	-0.01*	$100.78K	$0.01603	$0.01602	$4.19	$100.78K	$100.78K
7125	The Society Library SL	$0.000169	1.74	$100.22K	$0.0001691	$0.0001627	$3.14	$167.82K	$100.22K
7130	Meme AI Coin MEMEAI	$0.0001374 ₿0.000000087	-0.42	$100.04K ₿63.82	$0.0001435 ₿0.00000010	$0.0001362 ₿0.000000079	$60.44 ₿2.77	$121.58K ₿77.61	$100.04K ₿63.82
7138	Good Morning! GM	$0.0001	0.51	$99.39K	$0.0001059	$0.00009899	$294.05	$99.39K	$99.39K
7144	CoinChef CHEF	$0.0003444	-0.78	$99.04K	$0.0003493	$0.0003427	$135.64	$344.49K	$99.04K
7146	State of Mika by Virtuals STATE	$0.00009899	-5.26	$99K	$0.0001059	$0.00009859	$123.58	$99K	$99K
7148	Umbrella Network UMB	$0.0002305 ₿0.00000049	-1.77	$98.92K ₿188.92	$0.00024 ₿0.00000050	$0.0002303 ₿0.00000045	$5.74 ₿4.04	$103.19K ₿190.28	$98.92K ₿188.92
7149	Koto KOTO	$0.0001	-3.12	$98.87K	$0.0001055	$0.00009937	$9.14	$98.87K	$98.87K
7152	Ociswap OCI	$0.002164 ₿0.0000014	0.44	$98.63K ₿0	$0.002189 ₿0.0000016	$0.002144 ₿0.0000014	$1.62K ₿0.01	$216.5K ₿148.69	$98.63K ₿0
7157	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.0394 ₿0.00000042	$0.03381 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7161	ChatGPT's Mascot CHATTY	$0.0000993	-1.79	$98.28K	$0.000105	$0.00009859	$475.77	$98.28K	$98.28K
7165	AIMERICA UAI	$0.00009807	-2.65	$97.89K	$0.0001034	$0.00009739	$16.03	$97.89K	$97.89K
7167	Solana Swap SOS	$0.00009462	-1.48	$97.69K	$0.0001016	$0.00009152	$16.13K	$97.69K	$97.69K
7169	Floos FLS	$0.0001056	1.39	$97.65K	$0.0001062 ₿0.	$0.000104 ₿0.	$11.13 ₿0	$97.65K	$97.65K
7173	one unchill gal GAL	$0.00009867	-0.50	$97K	$0.000104	$0.00009776	$260.55	$97K	$97K
7178	DeltaPrime PRIME	$0.02235	-1.99	$96.71K	$0.02292	$0.02235	$1.13	$894.31K	$96.71K
7182	YES YES	$1.38 ₿0.000094	-1.38	$96.23K ₿8.06	$1.4 ₿0.00010	$1.37 ₿0.000094	$15.52 ₿0.14	$134.36K ₿9.27	$96.23K ₿8.06
7185	Metavault Trade MVX	$0.03826 ₿0.000033	0.01*	$96.13K ₿84.99	$0.03924 ₿0.000035	$0.03567 ₿0.000033	$280.82 ₿3.9	$153.04K ₿135.31	$96.13K ₿84.99
7187	Vent Finance VENT	$0.000384 ₿0.00000018	-0.02	$96K ₿47.43	$0.0003883 ₿0.00000018	$0.0003837 ₿0.00000017	$5.23 ₿0.2	$96K ₿47.43	$96K ₿47.43
7190	Universal Basic Compute UBC	$0.0000964	-0.60	$95.93K	$0.000102	$0.00009561	$485.83	$96.4K	$95.93K
7195	Weird Medieval Memes WMM	$0.00009649	-1.58	$95.8K	$0.0001018	$0.00009582	$135.13	$95.8K	$95.8K
7197	Kerosene KEROSENE	$0.0004517 ₿0.00000042	-1.78	$95.73K ₿0	$0.0005408 ₿0.00000044	$0.0004489 ₿0.00000041	$51.49K ₿0.51	$451.76K ₿429.48	$95.73K ₿0
7198	Doge Jones Industrial Average DJI	$0.00009637	-1.40	$95.71K	$0.0001016	$0.00009569	$46.13	$95.71K	$95.71K
7205	Yel.Finance YEL	$0.0003393 ₿0.000000047	-2.26	$95.28K ₿12.41	$0.0003472 ₿0.000000048	$0.0003366 ₿0.000000046	$21.68 ₿0.02	$95.28K ₿18.82	$95.28K ₿12.41
7206	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	11.69	$95.27K ₿9.28	$0.00000134 ₿0.000000000010	$0.000001129 ₿0.0000000000089	$40.5 ₿0.12	$95.27K ₿9.28	$95.27K ₿9.28
7207	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9838 ₿0.000010	$0.9474 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7215	Chumbi Valley CHMB	$0.00000449 ₿0.0000000042	3.94	$94.57K ₿83.06	$0.00000451 ₿0.0000000043	$0.00000406 ₿0.0000000041	$745.28 ₿2.69	$122.63K ₿125.08	$94.57K ₿83.06
7218	Leo LEO	$0.00009406	3.92	$94.05K	$0.00009945	$0.00008988	$1.19K	$94.05K	$94.05K
7225	Holograph HLG	$0.0000613	0.87	$93.75K	$0.00008605	$0.00006059	$12.8K	$613.5K	$93.75K
7226	Realm REALM	$0.00009602 ₿0.000000055	2.00	$93.74K ₿50.13	$0.005504 ₿0.000000058	$0.005028 ₿0.000000053	$1.37 ₿1.89	$96.02K ₿55.85	$93.74K ₿50.13
7228	Scorpio SCORPIO	$0.00009352	2.51	$93.53K	$0.0001007	$0.00009061	$1.13K	$93.53K	$93.53K
7234	Charged Particles IONX	$0.001172 ₿0.00000028	6.89	$93.14K ₿23.11	$0.001166 ₿0.00000029	$0.001044 ₿0.00000026	$9.59K ₿10.39	$116.61K ₿28.94	$93.14K ₿23.11
7237	Capricorn CAPRICORN	$0.00009307	0.47	$93.07K	$0.00009878	$0.00009139	$463.54	$93.07K	$93.07K
7238	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7239	HUG HUG	$0.000001019 ₿0.0000000013	4.25	$92.86K ₿0	$0.000001019 ₿0.0000000014	$0.0000009696 ₿0.0000000012	$240.17 ₿0.21	$101.51K ₿133.79	$92.86K ₿0
7250	Taurus TAURUS	$0.00009239	2.45	$92.39K	$0.00009807	$0.00008946	$399.75	$92.39K	$92.39K
7252	Gaia Everworld GAIA	$0.0002184 ₿0.00000011	0.59	$92.29K ₿46.42	$0.0002184 ₿0.00000011	$0.0002171 ₿0.00000010	$1.72 ₿0.61	$109.23K ₿56.48	$92.29K ₿46.42
7253	Tema TEMA	$0.00009207	-3.15	$92.16K	$0.00009506	$0.00009108	$53.65K	$92.16K	$92.16K
7254	Aegis Ai AEGIS	$0.0009214 ₿0.0000035	-1.49	$92.14K ₿360.03	$0.0009727 ₿0.0000038	$0.0009195 ₿0.0000033	$19.72 ₿4.85	$92.14K ₿363.66	$92.14K ₿360.03
7260	Aquarius AQUARIUS	$0.00009187	2.62	$91.88K	$0.00009692	$0.00008906	$519.47	$91.88K	$91.88K
7267	Aries ARIES	$0.00009149	1.27	$91.46K	$0.00009662	$0.00008962	$182.66	$91.46K	$91.46K
7271	pNetwork PNT	$0.001038 ₿0.00000024	-1.75	$91.34K ₿22.17	$0.001067 ₿0.00000029	$0.001029 ₿0.00000023	$20.06 ₿3.09	$91.39K ₿22.08	$91.34K ₿22.17
7272	LEDOG (DOG) DOG	$0.000000004348	1.83	$91.34K	$0.000000004431	$0.000000004186	$69.83	$91.34K	$91.34K
7274	Libra LIBRA	$0.00009121	0.18	$91.2K	$0.00009666	$0.00009032	$497.26	$91.2K	$91.2K
7280	Sagittarius SAGIT	$0.00009105	0.87	$91.02K	$0.00009665	$0.00009003	$197.86	$91.02K	$91.02K
7282	DecentraWeb DWEB	$0.001805 ₿0.00000089	-3.33	$90.97K ₿43.56	$0.001914 ₿0.00000098	$0.001799 ₿0.00000086	$87.99 ₿0.07	$179.88K ₿89.23	$90.97K ₿43.56
7283	Virgo VIRGO	$0.00009045	0.93	$90.91K	$0.0000954	$0.00008854	$130.36	$90.91K	$90.91K
7291	markkacy KACY	$0.00009129	1.50	$90.63K	$0.0001033	$0.00008967	$4.37K	$90.63K	$90.63K
7293	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7294	Orchai OCH	$0.01167 ₿0.000018	7.25	$90.56K ₿68.62	$0.01221 ₿0.000021	$0.009853 ₿0.000018	$14.22 ₿8.42	$233.56K ₿378.91	$90.56K ₿68.62
7296	SuperMeme SPR	$0.0002433	0.44	$90.54K	$0.0002445	$0.0002375	$3.73	$243.38K	$90.54K
7299	Colon COLON	$0.00009184	0	$90.14K	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$90.14K	$90.14K
7301	Rentible RNB	$0.008994 ₿0.0000011	-0.68	$89.95K ₿12.04	$0.00911 ₿0.0000012	$0.008994 ₿0.0000011	$90 ₿0.25	$89.95K ₿12.04	$89.95K ₿12.04
7305	Cancer CANCER	$0.00008958	0.65	$89.58K	$0.0000954	$0.00008838	$691.37	$89.58K	$89.58K
7306	MollarsToken MOLLARS	$0.01285	0	$89.54K	$0.01285	$0.01285	$28.12	$106.25K	$89.54K
7314	Giddy GIDDY	$0.00008896 ₿0.000000083	0.17	$88.97K ₿83.16	$0.00009006 ₿0.000000083	$0.00008862 ₿0.000000081	$336.05 ₿0.19	$88.97K ₿83.16	$88.97K ₿83.16
7321	Blockchain Monster Hunt BCMC	$0.0003746 ₿0.000000099	-3.84	$88.48K ₿23.03	$0.0003896 ₿0.00000010	$0.0003771 ₿0.000000095	$1.31 ₿0.24	$374.66K ₿97.54	$88.48K ₿23.03
7325	Smiling Dolphin MIHARU	$0.00008891	-0.68	$88.27K	$0.00009425	$0.00008828	$15.12	$88.27K	$88.27K
7327	KDR KDR	$0.005841	-2.36	$88.2K	$0.006067	$0.005834	$7.77	$584.11K	$88.2K
7330	Hawk Tuah HAWKTUAH	$0.00009631	-1.63	$88.04K	$0.0001018	$0.00009592	$104.81K	$88.04K	$88.04K
7331	Badmad Robots METAL	$0.0001124 ₿0.00000073	-3.02	$87.74K ₿529.52	$0.0001172 ₿0.0000014	$0.0001113 ₿0.00000069	$9.55K ₿7.24	$309.12K ₿2.02K	$87.74K ₿529.52
7337	XCeption XCEPT	$0.00008755 ₿0.000000075	-11.53	$87.55K ₿75.97	$0.008048 ₿0.000000086	$0.007091 ₿0.000000075	$8.57 ₿0.78	$87.55K ₿75.97	$87.55K ₿75.97
7341	Uniswap Protocol UNI	$0.00008733 ₿0.00022	-18.36	$87.33K ₿5.54K	$0.0001093 ₿0.	$0.00008582 ₿0.	$2.05K ₿0	$87.33K	$87.33K ₿5.54K
7342	Land Wu LANDWU	$0.000000000208	-7.31	$87.3K	$0.000000000224	$0.000000000205	$965.38	$87.3K	$87.3K
7346	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,733.95 ₿0.050	$4,613.08 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7347	BUU BUU	$0.00008707	-4.96	$86.91K	$0.00009241	$0.00008703	$520.69	$86.91K	$86.91K
7350	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7353	FECES FECES	$0.0001309	-1.41	$86.53K	$0.0001379	$0.0001315	$1.09K	$98.49K	$86.53K
7354	AntiMatter TUNE	$0.002605 ₿0.0000017	0.01*	$86.47K ₿59.05	$0.002606 ₿0.0000018	$0.002593 ₿0.0000014	$8.93K ₿0.67	$260.5K ₿177.9	$86.47K ₿59.05
7362	Zack Morris ZACK	$0.0001	-1.12	$86.02K	$0.0001056	$0.00009941	$160.93	$86.02K	$86.02K
7363	Matr1x Fire FIRE	$0.001288 ₿0.000015	41.72	$86.01K ₿141.09	$0.001408 ₿0.000016	$0.0009093 ₿0.000015	$20.61K ₿172.71	$1.24M ₿2.76K	$86.01K ₿141.09
7365	Super Suiyan SUIYAN	$0.000008689	-13.24	$85.93K	$0.00001007	$0.000008529	$985.58	$86.94K	$85.93K
7368	StarryNift SNIFT	$0.0004587	2.35	$85.73K	$0.0005148	$0.0004478	$40.97K	$458.4K	$85.73K
7371	ENKI Protocol ENKI	$0.5707	-4.75	$85.62K	$0.6076	$0.5707	$190.57	$5.71M	$85.62K
7372	1ART 1ART	$0.0002711 ₿0.00000013	-1.35	$85.6K ₿30.77	$0.0002806 ₿0.	$0.0002703 ₿0.	$4.74 ₿0	$127.72K	$85.6K ₿30.77
7383	BlackPool Token BPT	$0.004313 ₿0.0000017	-0.50	$84.91K ₿23.71	$0.00437 ₿0.0000017	$0.004313 ₿0.0000015	$1.19 ₿0	$224.28K ₿88.22	$84.91K ₿23.71
7384	AICM Marketplace AICM	$0.0004239	-4.99	$84.8K	$0.0004599	$0.0004236	$919.14	$84.8K	$84.8K
7390	White Whale WHALE	$0.0001185 ₿0.00000041	-2.21	$84.39K ₿174.13	$0.0001212 ₿0.00000041	$0.000117 ₿0.00000040	$6 ₿2.18	$88.55K ₿246.81	$84.39K ₿174.13
7392	LitLab Games LITT	$0.000102 ₿0.00000034	-0.34	$84.34K ₿182.23	$0.0001031 ₿0.00000034	$0.0001021 ₿0.00000033	$2.6 ₿2.93	$275.46K ₿1.03K	$84.34K ₿182.23
7394	peanie PEANIE	$0.00008543	-32.61	$84.17K	$0.0001325	$0.00008482	$8.54K	$84.17K	$84.17K
7400	Linpuss LPUSS	$0.00008368	2.36	$83.69K	$0.00008726	$0.00008001	$5.02	$83.69K	$83.69K
7402	CatWifHat CATWIF	$0.00009356 ₿0.000000085	-0.28	$83.58K ₿0	$0.00009867 ₿0.	$0.00009305 ₿0.	$97.69 ₿0	$83.58K ₿85.31	$83.58K ₿0
7422	Solo SOLO	$0.0000826	-0.69	$82.61K	$0.00008616	$0.00008187	$32.95	$165.22K	$82.61K
7426	KLAUS KLAUS	$0.00008233	-1.08	$82.41K	$0.00008749	$0.00008194	$603.97	$82.41K	$82.41K
7427	Edu3Labs NFE	$0.001601 ₿0.0000026	11.35	$82.4K ₿0	$0.001672 ₿0.0000030	$0.001399 ₿0.0000023	$39.92K ₿17.16	$1.41M ₿2.36K	$82.4K ₿0
7428	Obi PNut Kenobi OPK	$0.00008301	-1.15	$82.36K	$0.00008799	$0.00008242	$24.37	$82.36K	$82.36K
7429	Nile NILE	$0.01828 ₿0.000025	-0.32	$82.35K ₿0	$0.01921 ₿0.000028	$0.01817 ₿0.000023	$57.64 ₿2.06	$277.14K ₿129.7	$82.35K ₿0
7454	Position POSI	$0.001333 ₿0.00000023	-0.03	$81.11K ₿14.12	$0.00137 ₿0.00000023	$0.001321 ₿0.00000022	$258.67 ₿0.22	$122.75K	$81.11K ₿14.12
7455	B Money AKA Brett BMONEY	$0.00008448	0	$81.01K	$0	$0	$17.36	$81.01K	$81.01K
7462	Rawr XD	$0.00008221	0.51	$80.66K	$0.00008506	$0.00008079	$1.5	$80.66K	$80.66K
7464	Andy on SOL ANDY	$0.00008584 ₿0.000000093	-0.54	$80.64K ₿0	$0.0000903 ₿0.00000010	$0.00008509 ₿0.000000076	$217.85 ₿15.29	$80.64K ₿94.06	$80.64K ₿0
7469	DOSE DOSE	$0.0000246 ₿0.00000011	-2.58	$80.5K ₿171.75	$0.0003409 ₿0.00000012	$0.00002459 ₿0.00000011	$27.3 ₿61.91	$122.99K ₿580.8	$80.5K ₿171.75
7481	Spike SPIKE	$0.0000002025	0.43	$79.95K	$0.0000002116	$0.0000001995	$23.74	$79.95K	$79.95K
7482	MAXX AI MXM	$0.000235 ₿0.00000085	-5.68	$79.78K ₿113.66	$0.0002491 ₿0.00000087	$0.000234 ₿0.00000083	$719.01 ₿2.41	$232.3K ₿839.96	$79.78K ₿113.66
7496	coby COBY	$0.00007964	-0.92	$79.04K	$0.00008435	$0.00007907	$99.97	$79.04K	$79.04K
7497	WigoSwap WIGO	$0.00004402 ₿0.00000020	4.45	$79.02K ₿355.97	$0.02049 ₿0.00000021	$0.01843 ₿0.00000019	$8.93 ₿3.65	$79.02K ₿377.16	$79.02K ₿355.97
7498	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02615 ₿0.00000028	$0.02528 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7503	UniLayer LAYER	$0.002182 ₿0.0000016	-31.60	$78.56K ₿43.12	$0.003191 ₿0.0000018	$0.002118 ₿0.0000016	$5.96 ₿6.82	$87.29K ₿65.65	$78.56K ₿43.12
7505	Xing Xing XING	$0.0000799	-1.02	$78.48K	$0.00008428 ₿0.	$0.00007933 ₿0.	$9.29 ₿0	$78.48K	$78.48K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}