Page de résultats 35 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5262	Tidal Finance TIDAL	$0.00003677 ₿0.0000000043	101.45	$289.56K ₿26.31	$0.00004306 ₿0.0000000043	$0.00001811 ₿0.0000000041	$95.92K ₿1.72	$727.9K ₿84.89	$289.56K ₿26.31
5263	Wrapped eHMND (eHMND) WEHMND	$0.02369 ₿0.0000038	0.65	$289.25K ₿0	$0.02397 ₿0.0000039	$0.02279 ₿0.0000038	$18.95K ₿0.24	$9.49M	$289.25K ₿0
5266	Ripples RPLS	$0.0034	-0.81	$289.07K	$0.003969	$0.003253	$3.15K	$340.09K	$289.07K
5267	RIZON ATOLO	$0.0001244 ₿0.0000000050	5.89	$288.82K ₿11.7	$0.0001388 ₿0.0000000050	$0.0001175 ₿0.0000000045	$58.33K ₿0.22	$351.05K ₿14.22	$288.82K ₿11.7
5270	Pochita POCHITA	$0.0002887	2.55	$288.7K	$0.0002939	$0.0002781	$478.69K	$288.7K	$288.7K
5273	Insane Labz (Base) LABZ	$0.0003252	-0.04	$287.97K	$0.0003258	$0.0003243	$1.62	$313.02K	$287.97K
5275	What’s Updog? $UPDOG	$0.0002913 ₿0.000000011	5.43	$287.45K ₿0	$0.0002929 ₿0.000000011	$0.0002719 ₿0.0000000094	$863.33 ₿0.72	$289.81K ₿11.03	$287.45K ₿0
5276	Stooges STOG	$0.00009621	4.48	$287.12K	$0.00009676	$0.00009181	$10.01	$287.12K	$287.12K
5279	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07711 ₿0.00000070	$0.07324 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5280	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.22	$286.13K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$495.15 ₿2.82	$1.39M ₿57.01	$286.13K ₿11.87
5284	Crodie CRODIE	$0.0002869 ₿0.0000000026	32.12	$286.89K ₿0	$0.0003222 ₿0.0000000027	$0.0002148 ₿0.0000000024	$31.42K ₿0.05	$286.89K ₿2.68	$286.89K ₿0
5285	Fire FIRE	$0.0302	6.55	$285.14K	$0.03029	$0.02826	$80.49	$302.03K	$285.14K
5286	Krex KREX	$0.00001354	7.43	$284.3K	$0.00001381	$0.00001246	$27.58K	$284.3K	$284.3K
5287	Inu Inu INUINU	$0.000000000612 ₿0.000000000000050	2.00	$284.67K	$0.000000000616	$0.000000000583	$5.7 ₿9.4	$284.67K ₿23.85	$284.67K
5288	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.956 ₿0.0000087	$0.8948 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5293	TokenClub TCT	$0.00049 ₿0.000000036	-3.54	$283.52K ₿20.9	$0.0005082 ₿0.000000040	$0.0004898 ₿0.000000034	$55.19K ₿0.39	$489.82K ₿36.1	$283.52K ₿20.9
5295	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.26K ₿10.96	$0.0194 ₿0.00000017	$0.01734 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5296	meow meow meow meow MEOW	$0.0002836	18.80	$283.01K	$0.0002898	$0.0002381	$5.87K	$283.01K	$283.01K
5300	Ton Cat TCAT	$0.0004428	4.98	$282.2K	$0.0004432	$0.0004218	$122.37	$282.2K	$282.2K
5310	Bankless DAO BANK	$0.0003379 ₿0.000000029	6.76	$278.84K ₿24.17	$0.0003364 ₿0.000000029	$0.0003163 ₿0.000000028	$18.33 ₿0.01	$337.91K ₿29.29	$278.84K ₿24.17
5311	Fortune Token FRTN	$0.001093 ₿0.00000049	1.48	$278.67K ₿21.22	$0.001102 ₿0.00000050	$0.001068 ₿0.00000047	$2.82K ₿0.35	$1.09M ₿488.94	$278.67K ₿21.22
5313	Space Token SPACE	$0.003552 ₿0.00000021	4.66	$277.92K ₿0	$0.003576 ₿0.00000022	$0.003378 ₿0.00000021	$1.16K ₿0.58	$1.15M ₿74.11	$277.92K ₿0
5314	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5315	Octus Bridge BRIDGE	$0.0436 ₿0.000019	8.97	$277.21K ₿123.61	$0.04391 ₿0.000020	$0.03955 ₿0.0000026	$5.61 ₿0.05	$601.89K ₿268.4	$277.21K ₿123.61
5316	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001951 ₿0.000000017	$0.001816 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5320	Ribbit Meme RIBBIT	$0.000000000653 ₿0.000000000000035	-6.84	$274.67K ₿14.78	$0.000000000704 ₿0.000000000000039	$0.000000000608 ₿0.000000000000034	$7.37K ₿0.33	$274.67K ₿14.78	$274.67K ₿14.78
5322	KEK KEKE	$0.000000003615 ₿0.00000000000040	0.52	$276.4K ₿30.28	$0.000000003635 ₿0.00000000000042	$0.00000000348 ₿0.00000000000038	$1.13K ₿2.43	$281.25K ₿30.82	$276.4K ₿30.28
5323	Daku DAKU	$0.0004622	-96.96	$278.49K	$0.02582	$0.00009608	$758.18K	$278.49K	$278.49K
5326	KI XKI	$0.000455 ₿0.00000013	4.89	$276.27K ₿70.95	$0.0004554 ₿0.00000013	$0.0004338 ₿0.00000012	$1.92 ₿0.02	$430.58K ₿123.94	$276.27K ₿70.95
5328	Orchai OCH	$0.04078 ₿0.000018	-2.14	$276.81K ₿68.62	$0.04417 ₿0.000021	$0.03936 ₿0.000018	$116.84K ₿8.42	$815.73K ₿378.91	$276.81K ₿68.62
5330	Hedgy the hedgehog HEDGY	$0.003794	35.91	$271.14K	$0.004344	$0.002712	$19.78K	$379.5K	$271.14K
5331	Super Useless Token SUT	$0.008066	5.23	$275.23K	$0.008313	$0.007584	$578.45	$532.38K	$275.23K
5332	Neuroni AI NEURONI	$0.03366 ₿0.0000088	6.00	$275.13K ₿72.22	$0.03379 ₿0.0000090	$0.03176 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5333	RMRK RMRK	$0.03043 ₿0.000029	12.48	$275K ₿280.63	$0.07403 ₿0.000032	$0.02705 ₿0.000029	$280.09 ₿4.72	$304.39K ₿295.4	$275K ₿280.63
5338	ADA ADASOL	$0.0002755 ₿0.000000044	6.30	$275.3K ₿0	$0.0002746 ₿0.000000045	$0.0002545 ₿0.000000036	$7.57K ₿2.94	$275.3K ₿45.07	$275.3K ₿0
5339	Reboot GG	$0.001662 ₿0.00000098	5.81	$273.51K ₿161.99	$0.001666 ₿0.0000011	$0.001549 ₿0.00000098	$569.35 ₿9.96	$1.66M ₿984.43	$273.51K ₿161.99
5340	NeoTech NEOT	$0.001093	3.40	$273.46K	$0.001121	$0.001052	$11.79K	$273.46K	$273.46K
5342	DoctorX DRX	$0.000001359	-0.07	$272.88K	$0.000001439	$0.00000125	$45.47K	$272.88K	$272.88K
5345	Cairo Bank CBANK	$0.08436 ₿0.000020	0.63	$272.15K ₿0	$0.08449 ₿0.000020	$0.08383 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5347	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01055 ₿0.000000096	$0.01034 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5348	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$100.11 ₿0.00091	$93.39 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5351	Rentible RNB	$0.02705 ₿0.0000011	3.63	$270.59K ₿12.04	$0.02773 ₿0.0000012	$0.02595 ₿0.0000011	$849.48 ₿0.25	$270.59K ₿12.04	$270.59K ₿12.04
5352	Agent S S	$0.0002697	8.13	$270.67K	$0.0002709	$0.000248	$819.3	$270.67K	$270.67K
5353	Ethane C2H6	$0.2701 ₿0.000014	-1.06	$270.26K ₿0	$0.2732 ₿0.000015	$0.2657 ₿0.000014	$472.86 ₿0.08	$270.26K ₿14.5	$270.26K ₿0
5354	Matt Furie MATT	$0.000000641	-13.51	$269.7K	$0.0000007699	$0.0000006269	$49.52K	$269.7K	$269.7K
5359	BUU BUU	$0.0002687	3.70	$268.27K	$0.0002712	$0.0002553	$986.59	$268.27K	$268.27K
5361	Moxie MOXIE	$0.00004584	14.34	$263.79K	$0.00005924	$0.00003699	$97.93K	$467.06K	$263.79K
5363	Zynecoin ZYN	$0.007718 ₿0.0000046	-3.25	$268.42K ₿158.71	$0.008153 ₿0.0000049	$0.007696 ₿0.0000034	$195.85K ₿2.87	$755.62K ₿451.7	$268.42K ₿158.71
5364	Cheese CHEESE	$0.0002696	9.90	$268.25K	$0.0002711	$0.0002438	$3.35K	$268.25K	$268.25K
5369	Black Agnus FTW	$0.000000004437	3.69	$266.25K	$0.000000005168	$0.000000003265	$1.23K	$266.25K	$266.25K
5370	Polychain Monsters PMON	$0.04545 ₿0.0000088	0.57	$266.11K ₿47.73	$0.04573 ₿0.0000090	$0.04519 ₿0.0000086	$3.85 ₿2.08	$394.79K ₿76.58	$266.11K ₿47.73
5373	Centience CENTS	$0.0002657	6.99	$265.75K	$0.0002723	$0.0002464	$239.52K	$265.75K	$265.75K
5374	Pepe Community PEPE	$0.0003554 ₿0.000000022	9.58	$265.36K ₿20.77	$0.0003579 ₿0.000000025	$0.0003149 ₿0.000000022	$481.97 ₿6.03	$265.36K ₿20.77	$265.36K ₿20.77
5377	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5378	Inception Restaked ETH INETH	$2,677.56	0.69	$264.87K	$2,684.79	$2,642.5	$20.37	$264.87K	$264.87K
5379	Briun Armstrung BRIUN	$0.0003437 ₿0.00000016	1.69	$264.66K ₿0	$0.0003625 ₿0.00000023	$0.0003297 ₿0.00000015	$1.34K ₿12.5	$264.66K ₿170.95	$264.66K ₿0
5380	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	5.84	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003019 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5385	Thorstarter XRUNE	$0.002312 ₿0.00000032	4.63	$263.99K ₿36.45	$0.002344 ₿0.00000033	$0.002189 ₿0.00000031	$631.99 ₿0.32	$1.24M ₿170.93	$263.99K ₿36.45
5386	iETH v1 IETH	$3,047.37 ₿0.057	6.09	$263.65K ₿16.45	$3,063.3 ₿0.058	$2,863.6 ₿0.057	$0 ₿0	$263.65K ₿16.45	$263.65K ₿16.45
5387	Andy on SOL ANDY	$0.0002789 ₿0.000000093	4.75	$263.74K ₿0	$0.0002827 ₿0.00000010	$0.0002656 ₿0.000000076	$224.8K ₿15.29	$263.74K ₿94.06	$263.74K ₿0
5392	coby COBY	$0.0002651	8.49	$264.46K	$0.0002711	$0.0002443	$16.59K	$264.46K	$264.46K
5393	New Order NEWO	$0.001543 ₿0.00000013	-0.01*	$261.92K ₿22.19	$0.001543 ₿0.00000014	$0.001543 ₿0.000000099	$21.66 ₿0.36	$1.23M ₿104.6	$261.92K ₿22.19
5400	Standard Protocol STND	$0.002867 ₿0.00000058	7.75	$260.97K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$224.63K ₿5.93	$286.86K ₿58.73	$260.97K ₿53.43
5401	Geyser GYSR	$0.02681 ₿0.0000017	0.29	$260.94K ₿16.86	$0.02696 ₿0.0000021	$0.02663 ₿0.0000017	$1.01 ₿0.32	$268.17K ₿17.94	$260.94K ₿16.86
5402	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5403	PIGU PIGU	$0.000002609	14.34	$260.69K	$0.000002609	$0.00000228	$34.08	$260.69K	$260.69K
5404	KAGE NETWORK KAGE	$0.002604	24.49	$260.53K	$0.002614	$0.00209	$4.4K	$260.53K	$260.53K
5405	Vaultka VKA	$0.006358 ₿0.0000019	5.73	$260.42K ₿40.06	$0.00641 ₿0.0000020	$0.005981 ₿0.0000018	$66.01 ₿1.77	$635.85K ₿194.02	$260.42K ₿40.06
5406	Kitty Inu KITTY	$0.0000003555 ₿0.000000000064	5.36	$260.21K ₿46.97	$0.000000357 ₿0.000000000065	$0.0000003348 ₿0.000000000058	$158 ₿0.44	$260.21K ₿46.97	$260.21K ₿46.97
5408	Melon Dog MELON	$0.0006424 ₿0.00000017	8.20	$261.82K ₿72.6	$0.0006737 ₿0.00000019	$0.0005938 ₿0.00000016	$12.97K ₿1.12	$261.82K ₿72.6	$261.82K ₿72.6
5409	Smiling Dolphin MIHARU	$0.0002611	16.59	$261.08K	$0.0002705	$0.0002212	$26.74K	$261.08K	$261.08K
5411	Star STAR	$1 ₿0.000014	-0.07	$259.82K ₿46.33	$1 ₿0.000014	$0.9972 ₿0.000014	$9.05K ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5412	Aventa AVENT	$0.0002594	30.47	$259.56K	$0.0002603	$0.0001986	$5.14K	$259.56K	$259.56K
5413	ROCK ROCK	$0.01372	-1.04	$259.65K	$0.01394	$0.01372	$13.81	$288.25K	$259.65K
5414	Biaoqing BIAO	$0.0002561	19.53	$256.16K	$0.0002646	$0.0002142	$53.79K	$256.16K	$256.16K
5415	Bitcicoin BITCI	$0.00003062 ₿0.000000021	-0.01	$258.88K ₿180.13	$0.00003186 ₿0.000000021	$0.00003043 ₿0.000000020	$19.12K ₿10.14	$637.45K ₿443.55	$258.88K ₿180.13
5418	BitCone CONE	$0.0000004395 ₿0.000000000077	7.57	$258.28K ₿45.96	$0.0000004427 ₿0.000000000082	$0.0000004086 ₿0.000000000077	$328.97 ₿0.15	$267.35K ₿47.18	$258.28K ₿45.96
5423	McLaren F1 Fan Token MCL	$0.00664 ₿0.00000034	-0.17	$256.95K ₿13.19	$0.006661 ₿0.00000034	$0.006456 ₿0.00000029	$5.08K ₿0.25	$256.95K ₿13.19	$256.95K ₿13.19
5430	IguVerse IGU IGU	$0.0008746 ₿0.00000043	1.47	$254.91K ₿106.68	$0.0009086 ₿0.00000047	$0.0008385 ₿0.00000043	$71.69K ₿18.05	$349.77K ₿175.69	$254.91K ₿106.68
5436	MetaBeat $BEAT	$0.0004931 ₿0.00000016	16.73	$255.92K ₿65.86	$0.0004985 ₿0.00000016	$0.0004014 ₿0.00000015	$11.04K ₿0.79	$738.19K ₿248.73	$255.92K ₿65.86
5437	Fractal FCL	$0.002068 ₿0.00000015	0.19	$253.49K ₿18.46	$0.00207 ₿0.00000015	$0.002058 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5440	Sharbi $SHARBI	$0.000003369 ₿0.0000000000092	1.69	$252.91K ₿9.28	$0.00000358 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$2.87K ₿0.12	$252.91K ₿9.28	$252.91K ₿9.28
5441	Shiba Classic SHIBC	$0.000000000423	6.74	$252.89K	$0.000000000424	$0.000000000396	$27.6K	$252.89K	$252.89K
5442	VetMe VETME	$0.0002587 ₿0.000000051	0.49	$252.87K ₿47.78	$0.0002592 ₿0.000000055	$0.0002565 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5443	AvaCoach AVAC	$0.0003336	1.92	$252.84K	$0.0003345	$0.0003273	$3.29K	$334.31K	$252.84K
5447	Cat CAT	$0.000000000436 ₿0.000000000000022	8.30	$252.23K ₿18.17	$0.000000000437 ₿0.000000000000024	$0.000000000396 ₿0.000000000000022	$16.57K ₿3.16	$431.07K ₿22.59	$252.23K ₿18.17
5448	Spice SPICE	$0.002512	8.94	$251.23K	$0.002512	$0.002277	$360.28	$251.23K	$251.23K
5449	Xfinite Entertainment Token XET	$0.0001081 ₿0.0000000080	4.80	$251.97K ₿18.74	$0.0001084 ₿0.0000000082	$0.0001027 ₿0.0000000078	$14.51 ₿0.04	$432.57K ₿32.17	$251.97K ₿18.74
5451	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1584 ₿0.0000014	$0.1398 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5453	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.38	$250.36K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.65K ₿0.85	$250.36K ₿30.01	$250.36K ₿30.01
5454	Bork BORK	$0.00002604 ₿0.0000000059	8.06	$260.2K ₿0	$0.00002591 ₿0.0000000063	$0.00002379 ₿0.0000000058	$2.36K ₿34.82	$260.2K ₿60.12	$260.2K ₿0
5455	Nyan Meme Coin NYAN	$0.000000003959 ₿0.00000000000092	-0.21	$250.04K ₿0	$0.00000000397 ₿0.0000000000012	$0.000000003957 ₿0.00000000000090	$80.34 ₿2	$250.04K ₿64.43	$250.04K ₿0
5459	Wombat WOMBAT	$0.00007736 ₿0.000000038	-46.59	$247.96K ₿123.69	$0.0001555 ₿0.000000042	$0.00007736 ₿0.000000037	$327.04 ₿3.17	$773.74K ₿385.98	$247.96K ₿123.69
5460	Lithium Finance LITH	$0.00002729 ₿0.000000024	23.59	$247.84K ₿146.33	$0.00003185 ₿0.000000027	$0.00002207 ₿0.000000024	$24.05K ₿9.4	$273.03K ₿245.66	$247.84K ₿146.33
5461	Plant vs Undead Token PVU	$0.0008695 ₿0.000000042	-1.12	$247.82K ₿12.13	$0.0008797 ₿0.000000042	$0.0008687 ₿0.000000041	$59.79K ₿0.38	$260.86K ₿12.76	$247.82K ₿12.13
5463	FoFar FOFAR	$0.000247	1.02	$247.1K	$0.000249	$0.0002441	$24.71	$247.1K	$247.1K
5467	TrenchAI TRENCHAI	$0.0002471	-3.86	$246K	$0.000258	$0.0002431	$161.43K	$246K	$246K
5469	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2228 ₿0.0000020	$0.2032 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5470	aiRight AIRI	$0.000193 ₿0.000000087	1.60	$244.77K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$89.77K ₿3.17	$359.08K ₿163.83	$244.77K ₿99
5477	MetaVPad METAV	$0.001101 ₿0.000000087	3.64	$243.28K ₿19.23	$0.001105 ₿0.000000098	$0.00103 ₿0.000000085	$1.37K ₿0.16	$2.16M ₿166.57	$243.28K ₿19.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}