Page de résultats 35 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4465	NvirWorld NVIR	$0.0004018 ₿0.00000023	0.80	$515.26K ₿284.73	$0.0004018 ₿0.00000024	$0.0003952 ₿0.00000022	$88.56K ₿22.02	$4.3M ₿2.53K	$515.26K ₿284.73
4466	Multi Universe Central MUC	$0.001173	12.86	$515.16K	$0.002255	$0.001039	$40.25K	$1.17M	$515.16K
4467	StarShip STARSHIP	$0.02738 ₿0.00000051	1.98	$514.88K ₿9.63	$0.02741 ₿0.00000053	$0.02678 ₿0.00000048	$151.8 ₿0.04	$547.69K ₿10.24	$514.88K ₿9.63
4470	BOOJI BOOJI	$0.0005137	15.80	$513.75K	$0.0005245	$0.0004386	$6.87K	$513.75K	$513.75K
4471	Doge Jones Industrial Average DJI	$0.0005135	-7.25	$513.52K	$0.0005911	$0.0005135	$6.77K	$513.52K	$513.52K
4472	MARS4 MARS4	$0.0001283 ₿0.000000027	4.85	$513.34K ₿108.67	$0.0001298 ₿0.000000029	$0.0001207 ₿0.000000025	$59.71K ₿2.98	$513.34K ₿108.67	$513.34K ₿108.67
4477	el gato ELGATO	$0.00005105 ₿0.0000000023	23.69	$510.36K ₿0	$0.00005118 ₿0.0000000028	$0.00004087 ₿0.0000000023	$7.67K ₿0.36	$510.36K ₿23.65	$510.36K ₿0
4478	Affyn FYN	$0.001366 ₿0.0000010	-2.33	$513.97K ₿365.29	$0.001414 ₿0.0000011	$0.001329 ₿0.0000010	$54.55K ₿14.86	$1.37M ₿1.04K	$513.97K ₿365.29
4480	Invest Zone IVFUN	$0.0005099	-1.84	$509.98K	$0.0005254	$0.0004835	$897.6	$509.98K	$509.98K
4481	Hord HORD	$0.00201 ₿0.00000023	-1.40	$509.62K ₿58.05	$0.00204 ₿0.00000023	$0.002007 ₿0.00000022	$17.66K ₿0.66	$643.5K ₿74.43	$509.62K ₿58.05
4483	Gravity Finance GFI	$0.001105 ₿0.000000033	0.31	$507.44K ₿33.65	$0.001115 ₿0.000000034	$0.001095 ₿0.000000032	$372.69 ₿0.03	$1.33M ₿39.76	$507.44K ₿33.65
4484	Nigella Chain NIGELLA	$0.3135	5.20	$507.46K	$0.333	$0.2806	$46.4K	$58.95M	$507.46K
4485	Kroma KRO	$0.005614	-27.08	$506.85K	$0.007699	$0.005612	$219.66K	$4.32M	$506.85K
4486	Virtu by Virtuals VIRTU	$0.0005076	23.98	$509.72K	$0.0005107	$0.0003966	$3.83K	$509.72K	$509.72K
4487	MAXX AI MXM	$0.001564 ₿0.00000085	35.39	$506.42K ₿113.66	$0.001577 ₿0.00000087	$0.001149 ₿0.00000083	$12.16K ₿2.41	$1.55M ₿839.96	$506.42K ₿113.66
4488	ZMINE ZMN	$0.01234 ₿0.00000018	2.90	$503.68K ₿109.7	$0.01233 ₿0.00000018	$0.01194 ₿0.00000017	$39.21K ₿0.01	$503.68K ₿20.96	$503.68K ₿109.7
4489	YAM YAM	$0.03415 ₿0.0000018	-2.95	$505.26K ₿26.7	$0.03522 ₿0.0000018	$0.03361 ₿0.0000016	$10.39K ₿0.09	$518.02K ₿27.38	$505.26K ₿26.7
4494	Uranus URS	$0.0005054	-0.84	$503.77K	$0.0005672	$0.000506	$5.87K	$503.77K	$503.77K
4500	Aped APED	$0.502 ₿0.0000058	6.01	$502.18K ₿0	$0.5063 ₿0.0000058	$0.4624 ₿0.0000050	$104.96K ₿4.35	$502.18K ₿5.84	$502.18K ₿0
4503	Solo SOLO	$0.0004997	65.40	$499.51K	$0.0005578	$0.0003014	$17.74K	$999.02K	$499.51K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	Gaia Everworld GAIA	$0.00118 ₿0.00000011	0.80	$498.84K ₿46.42	$0.00119 ₿0.00000011	$0.00117 ₿0.00000010	$27.08K ₿0.61	$590.38K ₿56.48	$498.84K ₿46.42
4507	Tranche Finance SLICE	$0.02862 ₿0.00000088	4.38	$498.6K ₿13.89	$0.02862 ₿0.00000081	$0.02741 ₿0.00000060	$26.23K ₿1.32	$572.47K ₿15.94	$498.6K ₿13.89
4508	MoonEdge MOONED	$0.00249 ₿0.00000029	0.38	$498.04K ₿38.87	$0.002531 ₿0.00000029	$0.002464 ₿0.00000027	$13.3K ₿0.24	$498.04K ₿58.06	$498.04K ₿38.87
4509	NALS NALS	$0.02368 ₿0.0000033	-0.06	$497.62K ₿67.99	$0.02509 ₿0.0000037	$0.02227 ₿0.0000022	$70.42K ₿13.75	$497.62K ₿67.99	$497.62K ₿67.99
4510	E4C E4C	$0.004899	-1.28	$496.73K	$0.004972	$0.0049	$28.3K	$4.9M	$496.73K
4513	Friends With Benefits Pro FWB	$0.8293 ₿0.000077	2.42	$495.5K ₿46.53	$0.8336 ₿0.000082	$0.8081 ₿0.000077	$249.34 ₿0.24	$829.33K ₿77.88	$495.5K ₿46.53
4514	Gameflip FLP	$0.008785 ₿0.00000014	3.45	$495.27K ₿8.3	$0.008911 ₿0.00000014	$0.008483 ₿0.00000014	$145.31 ₿0	$878.14K ₿14.71	$495.27K ₿8.3
4516	Honest HNST	$0.003638 ₿0.000000074	-1.63	$494.56K ₿11.3	$0.003821 ₿0.000000077	$0.003636 ₿0.000000071	$246.31 ₿0.03	$1.45M ₿29.99	$494.56K ₿11.3
4517	Nabox NABOX	$0.000002359 ₿0.00000000017	17.51	$493.97K ₿36.78	$0.000002359 ₿0.00000000018	$0.00000197 ₿0.00000000014	$76.43K ₿3.91	$2.36M ₿176.33	$493.97K ₿36.78
4519	SafeMoon Inu SMI	$0.0000004941 ₿0.000000000018	4.42	$493.63K ₿18.08	$0.0000004984 ₿0.000000000018	$0.0000004732 ₿0.000000000018	$276.28 ₿0	$493.63K ₿18.08	$493.63K ₿18.08
4523	BANK (Ordinals) BANK	$0.004909 ₿0.00000036	-5.40	$490.89K ₿35.92	$0.005201 ₿0.00000047	$0.004851 ₿0.00000022	$26.31K ₿4.85	$490.89K ₿35.92	$490.89K ₿35.92
4524	WORK WORK	$0.0004905	10.23	$490.5K	$0.0004949	$0.0004224	$11.28K	$490.5K	$490.5K
4525	KittenFinance KIF	$12.96 ₿0.00022	1.71	$490.28K ₿8.67	$12.98 ₿0.00022	$12.74 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4527	PlotX PLOT	$0.00469 ₿0.00000013	0.43	$489.16K ₿14.08	$0.004718 ₿0.00000013	$0.00467 ₿0.00000011	$71.89 ₿1.68	$938.09K ₿26.99	$489.16K ₿14.08
4528	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.42K ₿9.85	$6.39 ₿0.000060	$3.97 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.42K ₿9.85
4532	The Rug Game TRG	$0.00000009236 ₿0.0000000000025	2.90	$486.21K ₿13.22	$0.00000009237 ₿0.0000000000027	$0.00000008924 ₿0.0000000000024	$26.41K ₿0	$486.21K ₿13.22	$486.21K ₿13.22
4533	GoodBoy GOODBOY	$0.0004861	6.13	$486.14K	$0.0004907	$0.000458	$13.43	$486.14K	$486.14K
4534	Agent S S	$0.0004845	0.65	$485.33K	$0.0005077	$0.0003978	$11.66K	$485.33K	$485.33K
4535	Peepo PEPO	$0.000001159	15.62	$485.83K	$0.00000119	$0.0000009973	$16.82K	$485.83K	$485.83K
4536	iiii lovvvv youuuu ILY	$0.0005019	16.37	$484.51K	$0.0005361	$0.0004252	$23.5K	$484.51K	$484.51K
4537	88mph MPH	$0.4056 ₿0.000010	11.94	$484.39K ₿12.14	$0.417 ₿0.000010	$0.3623 ₿0.0000090	$23.53K ₿0.15	$640.37K ₿15.01	$484.39K ₿12.14
4538	Cindicator CND	$0.0002508 ₿0.000000010	-1.96	$483.98K ₿20.81	$0.0002558 ₿0.000000023	$0.0002507 ₿0.000000010	$147.02 ₿0	$501.72K ₿21.57	$483.98K ₿20.81
4542	VEIL VEIL	$0.003287 ₿0.000000098	4.24	$481.36K ₿13.61	$0.00331 ₿0.00000011	$0.003134 ₿0.000000059	$131.7 ₿0.03	$558.85K ₿15.71	$481.36K ₿13.61
4543	AiMalls AIT	$0.9683 ₿0.000067	3.39	$481.14K ₿21.03	$0.9682 ₿0.000073	$0.9342 ₿0.000061	$1.03K ₿5.04	$796.5K ₿56.24	$481.14K ₿21.03
4545	Callisto Network CLO	$0.000146 ₿0.0000000029	7.35	$480.08K ₿9.8	$0.000164 ₿0.0000000033	$0.00011 ₿0.0000000028	$145.01 ₿0.17	$480.08K ₿9.8	$480.08K ₿9.8
4547	NFTb NFTB	$0.0006792 ₿0.00000021	2.37	$479.67K ₿68.39	$0.0006997 ₿0.00000022	$0.0006352 ₿0.00000020	$36.15K ₿11.04	$493.3K ₿159.75	$479.67K ₿68.39
4550	Civilization CIV	$0.001639 ₿0.00000014	3.96	$478.25K ₿41.94	$0.001653 ₿0.00000014	$0.001577 ₿0.00000014	$132 ₿0	$491.91K ₿43.14	$478.25K ₿41.94
4551	Holograph HLG	$0.0003133	3.00	$477.84K	$0.0003168	$0.0003042	$48.44K	$3.13M	$477.84K
4554	Sharbi $SHARBI	$0.000006369 ₿0.0000000000092	1.66	$477.26K ₿9.28	$0.00000654 ₿0.000000000010	$0.000006129 ₿0.0000000000089	$124.28 ₿0.12	$477.26K ₿9.28	$477.26K ₿9.28
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03629 ₿0.00000034	$0.03226 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	SIZE SIZE	$0.00049 ₿0.0000000020	10.63	$476.9K ₿0	$0.0005022 ₿0.0000000021	$0.0004373 ₿0.0000000020	$5.31K ₿0.06	$476.9K ₿2.02	$476.9K ₿0
4558	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-4.55	$476.09K ₿0	$0.000008759 ₿0.000000000083	$0.000008218 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4559	Knot Diffie-Hellman KNOT	$0.0004759	-0.42	$475.86K	$0.0004914	$0.0004679	$4.22K	$475.86K	$475.86K
4560	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-8.53	$475.69K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$1.16K ₿0.01	$475.69K ₿17.8	$475.69K ₿17.8
4561	GOB•IS•GOB•IS•GOB ◨	$0.0003053	1.43	$475.05K	$0.000317	$0.000256	$126.19	$475.05K	$475.05K
4562	Samsunspor Fan Token SAM	$0.2878 ₿0.000018	4.22	$474.54K ₿48.72	$0.2891 ₿0.000021	$0.2755 ₿0.000013	$81.83K ₿0.03	$1.58M ₿104.07	$474.54K ₿48.72
4564	Octus Bridge BRIDGE	$0.07446 ₿0.000019	4.40	$473.35K ₿123.61	$0.07468 ₿0.000020	$0.07117 ₿0.0000026	$7.79 ₿0.05	$1.03M ₿268.4	$473.35K ₿123.61
4565	Hubble HBB	$0.006922 ₿0.0000040	2.01	$473.19K ₿271.32	$0.006954 ₿0.0000041	$0.006765 ₿0.0000039	$156.46 ₿8.39	$693.09K ₿403.38	$473.19K ₿271.32
4566	Revolt 2 Earn RVLT	$0.000000007236 ₿0.00000000000017	6.19	$472.19K ₿11.1	$0.000000007358 ₿0.00000000000017	$0.000000006761 ₿0.00000000000016	$2.12K ₿0.01	$474.75K ₿11.16	$472.19K ₿11.1
4567	Nothing NOT	$0.000000008828	-4.96	$472.08K	$0.00000000931	$0.000000008337	$6.04K	$785.56K	$472.08K
4569	Riecoin RIC	$0.006796 ₿0.00000011	1.14	$471.44K ₿7.31	$0.006898 ₿0.00000011	$0.00666 ₿0.00000011	$29.3 ₿0	$570.92K ₿9.24	$471.44K ₿7.31
4570	Lumos LUMOS	$0.0000004024	-0.93	$470.85K	$0.0000004157	$0.0000003936	$7.61K	$562.06K	$470.85K
4571	Tamadoge TAMA	$0.000448 ₿0.000000084	3.10	$470.29K ₿88.68	$0.0004492 ₿0.000000088	$0.000434 ₿0.000000083	$83.41K ₿5.04	$470.29K ₿88.68	$470.29K ₿88.68
4574	Zack Morris ZACK	$0.0005418	10.49	$468.99K	$0.0005434	$0.0004902	$2.89K	$468.99K	$468.99K
4577	AvaCoach AVAC	$0.0006184	2.31	$467.69K	$0.0006183	$0.0005995	$5.14K	$618.41K	$467.69K
4580	CADAI CADAI	$0.03814	-0.30	$465.65K	$0.03889	$0.03776	$688.99	$465.65K	$465.65K
4581	FOMO RADIO AI RADIO	$0.0004658	3.74	$465.61K	$0.0004706	$0.0004424	$414.13	$465.61K	$465.61K
4582	Dash Diamond DASHD	$0.001037 ₿0.000000037	-1.12	$464.92K ₿15.39	$0.004014 ₿0.000000038	$0.002662 ₿0.000000025	$22.88 ₿0.01	$464.93K ₿15.39	$464.92K ₿15.39
4585	Zeek Coin MEOW	$0.0000005747 ₿0.00000000027	2.42	$462.91K ₿238.79	$0.000000579 ₿0.00000000029	$0.0000005474 ₿0.00000000027	$510.52 ₿1.55	$574.53K ₿275.73	$462.91K ₿238.79
4586	QuiverX QRX	$0.005081 ₿0.00000010	2.42	$462.47K ₿9.43	$0.005126 ₿0.00000010	$0.004955 ₿0.00000010	$572.79 ₿0	$507.66K ₿10.35	$462.47K ₿9.43
4587	Lendle LEND	$0.01344 ₿0.0000021	2.47	$461.49K ₿0	$0.01347 ₿0.0000021	$0.013 ₿0.0000020	$3.28K ₿0.01	$1.34M ₿59.97	$461.49K ₿0
4588	Piccolo Inu PINU	$0.000000004609 ₿0.00000000000016	0.26	$461.01K ₿16.94	$0.00000001792 ₿0.00000000000016	$0.00000001773 ₿0.00000000000016	$115.47 ₿0	$461.01K ₿16.94	$461.01K ₿16.94
4591	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4593	DEEPSPACE DPS	$0.007582 ₿0.00000088	3.75	$459.62K ₿50.69	$0.007747 ₿0.00000090	$0.007308 ₿0.00000087	$2.34K ₿0.11	$675.66K ₿79.12	$459.62K ₿50.69
4594	KAGE NETWORK KAGE	$0.004594	-22.80	$460.01K	$0.006013	$0.004498	$12.76K	$460.01K	$460.01K
4597	Polker PKR	$0.0008286 ₿0.000000048	-7.38	$458.32K ₿26.67	$0.0009171 ₿0.000000052	$0.0008232 ₿0.000000046	$2.94K ₿0.09	$828.68K ₿48.22	$458.32K ₿26.67
4601	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009915 ₿0.000000094	$0.008754 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4603	Level LVL	$0.02615 ₿0.0000047	0.50	$455.24K ₿67.35	$0.02619 ₿0.0000048	$0.02599 ₿0.0000040	$1.12K ₿3.04	$701.49K ₿220.69	$455.24K ₿67.35
4604	Aion AION	$0.0008301 ₿0.000000031	2.46	$454.8K ₿16.82	$0.0008301 ₿0.000000031	$0.0008101 ₿0.000000028	$297.15 ₿0	$454.8K ₿15.43	$454.8K ₿16.82
4607	Canxium CAU	$0.3875 ₿0.00015	4.27	$453.48K ₿113.91	$0.3856 ₿0.00016	$0.366 ₿0.00015	$49.18K ₿2.25	$525.45K ₿137.07	$453.48K ₿113.91
4610	Intrepid Token INT	$5.01 ₿0.00011	-0.47	$452.59K ₿15.84	$5.12	$5.01	$1.65K ₿0.09	$531.73K ₿19.84	$452.59K ₿15.84
4611	Teritori TORI	$0.001196 ₿0.00000019	4.84	$452.57K ₿52.37	$0.001219 ₿0.00000021	$0.001122 ₿0.00000019	$27 ₿0.13	$870.55K ₿110.76	$452.57K ₿52.37
4612	PinkMoon PINKM	$0.00000000125 ₿0.000000000000017	1.94	$452.56K ₿6.42	$0.000000001252 ₿0.000000000000017	$0.000000001221 ₿0.000000000000016	$15.4 ₿0	$1.25M ₿17.04	$452.56K ₿6.42
4613	Quidd QUIDD	$0.001638 ₿0.00000026	0.10	$452.12K ₿64.17	$0.001646 ₿0.00000027	$0.001633 ₿0.00000026	$1.22 ₿0.02	$1.64M ₿267.3	$452.12K ₿64.17
4615	Sphere Finance SPHERE	$0.00005879 ₿0.0000000077	6.24	$451.12K ₿59.73	$0.00005927 ₿0.0000000082	$0.00005483 ₿0.0000000077	$216.22 ₿0.01	$527.11K ₿69.79	$451.12K ₿59.73
4616	Gyoza GYOZA	$0.0004575 ₿0.000000029	-4.07	$451.07K ₿29.51	$0.0004789 ₿0.000000030	$0.0004535 ₿0.000000026	$4.72K ₿0.28	$457.08K ₿29.91	$451.07K ₿29.51
4619	Thumb THUMB	$0.002176	-0.73	$450.27K	$0.002192	$0.002047	$4.75K	$450.27K	$450.27K
4620	Matt Furie MATT	$0.000001069	5.30	$450.24K	$0.000001089	$0.0000009253	$49.69K	$450.24K	$450.24K
4622	Jones DAO JONES	$0.0867 ₿0.000011	1.11	$449.51K ₿58.69	$0.08688 ₿0.000011	$0.08523 ₿0.000011	$7.6K ₿0.47	$866.82K ₿114.1	$449.51K ₿58.69
4623	This Is My Iguana TIMI	$0.0004764	12.01	$448.97K	$0.0004788	$0.0004181	$3.51K	$448.97K	$448.97K
4626	autism AUTISM	$0.0004712	-2.48	$447.23K	$0.0004837	$0.0004411	$36.4K	$447.23K	$447.23K
4628	Xfinite Entertainment Token XET	$0.0001914 ₿0.0000000080	-0.52	$446.04K ₿18.74	$0.0001929 ₿0.0000000082	$0.0001914 ₿0.0000000078	$23.87K ₿0.04	$765.74K ₿32.17	$446.04K ₿18.74
4630	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.92	$445.89K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$399.61 ₿2.82	$2.17M ₿57.01	$445.89K ₿11.87
4631	BendDAO BEND	$0.0001507 ₿0.000000033	-0.01	$445.84K ₿60.13	$0.0001515 ₿0.000000036	$0.0001477 ₿0.000000033	$2.65K ₿6.67	$1.51M ₿335.05	$445.84K ₿60.13
4632	Wrapped Energi WNRG	$0.03021 ₿0.0000023	-1.31	$444.37K ₿0	$0.03103 ₿0.0000024	$0.03019 ₿0.0000023	$4.42K ₿0.02	$444.37K	$444.37K ₿0
4633	Wrapped eHMND WEHMND	$0.03634 ₿0.0000038	-4.02	$443.72K ₿0	$0.03787 ₿0.0000039	$0.03631 ₿0.0000038	$5.47K ₿0.24	$14.54M	$443.72K ₿0
4634	EurocoinToken ECTE	$0.08155 ₿0.0000021	4.33	$443.56K ₿11.64	$0.08197 ₿0.0000021	$0.07817 ₿0.0000021	$51.27K ₿1.56	$8.16M ₿214.11	$443.56K ₿11.64
4636	Gorilla GORILLA	$0.0005736 ₿0.000000074	1.51	$442.95K ₿57.29	$0.0005766 ₿0.000000075	$0.0005546 ₿0.000000073	$108.53K ₿6.4	$506.11K ₿66.74	$442.95K ₿57.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}