Result Page 35 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4259	Sakai Vault SAKAI	$0.1416 ₿0.000046	-2.32	$447.87K ₿213.75	$0.1454 ₿0.000047	$0.1399 ₿0.000036	$2.24K ₿24.46	$1.13M ₿374.6	$447.87K ₿213.75
4260	Polkaswap PSWAP	$0.0001279 ₿0.000000031	-21.86	$447.7K ₿114.78	$0.0001638 ₿0.000000032	$0.0001219 ₿0.000000023	$1.38K ₿0.2	$1.28M ₿319.8	$447.7K ₿114.78
4261	Karlsen KLS	$0.0002364 ₿0.00000016	-0.64	$447.36K ₿95.23	$0.0002533 ₿0.00000016	$0.0002264 ₿0.00000015	$1.73K ₿2.05	$447.51K ₿111.63	$447.36K ₿95.23
4262	GAMI WORLD GAMI	$0.01035 ₿0.0000022	-0.19	$447.22K ₿97.57	$0.01046 ₿0.0000022	$0.01029 ₿0.0000021	$2.37 ₿0.37	$1.36M ₿297.77	$447.22K ₿97.57
4263	CoinCreate CREA	$0.00447	-1.45	$447.06K	$0.004554	$0.004395	$358.23	$447.06K	$447.06K
4264	Prophet of Ethereum PROPHET	$0.0004469	-0.61	$446.84K	$0.0004583	$0.0004384	$1.13K	$446.84K	$446.84K
4268	Ooki OOKI	$0.00004974 ₿0.000000046	1.90	$444.95K ₿206.67	$0.00005187 ₿0.000000048	$0.00004878 ₿0.000000046	$101.47K ₿62.01	$688.21K ₿391.33	$444.95K ₿206.67
4269	Marvin Inu MARVIN	$0.00000106	-0.63	$444.9K	$0.000001089	$0.000001049	$1.57K	$444.9K	$444.9K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	PanoVerse PANO	$0.01589 ₿0.0000019	-6.97	$444.83K ₿53.64	$0.01715 ₿0.0000020	$0.01463 ₿0.0000018	$6.81K ₿0.28	$444.83K ₿53.64	$444.83K ₿53.64
4274	Alvey Chain WALV	$0.003803 ₿0.00000019	-2.26	$443.96K ₿22.48	$0.003923 ₿0.00000019	$0.003747 ₿0.00000019	$130.31K ₿5.17	$579.09K ₿29.32	$443.96K ₿22.48
4275	OneArt 1ART	$0.001409 ₿0.00000013	16.65	$443.65K ₿30.77	$0.001434 ₿0.00000014	$0.001148 ₿0.00000013	$2.6K ₿0.43	$656.36K	$443.65K ₿30.77
4278	Amulet Protocol AMU	$0.0009721 ₿0.00000058	3.14	$442.66K ₿116.36	$0.0009822 ₿0.00000064	$0.0009376 ₿0.00000058	$1.12K ₿50.34	$971.79K ₿555.43	$442.66K ₿116.36
4279	Strips Finance STRP	$0.01456 ₿0.000012	-71.03	$440.93K ₿389.5	$0.0504 ₿0.000012	$0.01452 ₿0.000012	$63.83 ₿0.25	$1.46M ₿1.29K	$440.93K ₿389.5
4280	Binamon BMON	$0.002588 ₿0.000000074	-0.68	$440.61K ₿12.61	$0.002632 ₿0.000000074	$0.002548 ₿0.000000071	$2.32K ₿0.28	$591.87K ₿16.94	$440.61K ₿12.61
4282	SAIKO•HAMSTER $SAIKO	$0.02095	-4.25	$440.14K	$0.02197	$0.02095	$86.7	$440.14K	$440.14K
4283	Dojo Protocol DOAI	$0.0009855	2.43	$442.53K	$0.0009895	$0.0009369	$87.87K	$984.74K	$442.53K
4285	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002501 ₿0.000000029	$0.001723 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4287	VEMP Horizon VEMP	$0.0008773 ₿0.00000011	-1.78	$438.64K ₿31.51	$0.0008961 ₿0.00000011	$0.00087 ₿0.00000011	$93.28K ₿3.37	$438.64K ₿92.16	$438.64K ₿31.51
4289	Avive AVIVE	$0.0001475 ₿0.00000028	-0.90	$437.72K ₿0	$0.000152 ₿0.00000031	$0.0001443 ₿0.00000028	$669.93 ₿18.47	$1.41M ₿2.85K	$437.72K ₿0
4290	Niza Global NIZA	$0.000057 ₿0.00000014	19.04	$437.73K ₿808.95	$0.00005817 ₿0.00000016	$0.00004788 ₿0.00000013	$82.89K ₿5.7	$437.73K ₿1.14K	$437.73K ₿808.95
4291	PEAKDEFI PEAK	$0.0002631 ₿0.000000028	0.05	$436.28K ₿48.05	$0.0002696 ₿0.000000030	$0.0002573 ₿0.000000027	$3.99K ₿0.16	$548.2K ₿32.76	$436.28K ₿48.05
4292	Midnight NIGHT	$0.0006996	-7.92	$435.27K	$0.0007743	$0.0006864	$64.74K	$2.1M	$435.27K
4293	AndyBlast ANDY	$0.004464 ₿0.0000025	-0.28	$435.26K ₿0	$0.005373 ₿0.0000033	$0.004333 ₿0.0000023	$4.39K ₿9.3	$435.26K ₿256.97	$435.26K ₿0
4295	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4297	ZAP ZAP	$0.004067	-0.73	$434.25K	$0.004114	$0.003998	$4.44K	$1.42M	$434.25K
4301	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4303	BitcoinZ BTCZ	$0.00003431 ₿0.0000000013	6.21	$432.6K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$10.84K ₿1.08	$432.6K ₿29.4	$432.6K ₿17.65
4305	Ultraround Money CIRCLE	$0.5011 ₿0.00021	4.76	$431.2K ₿0	$0.5024 ₿0.00025	$0.4628 ₿0.00022	$5.44K ₿19.6	$431.2K ₿216.16	$431.2K ₿0
4306	BFIC Coin BFIC	$0.228 ₿0.00017	5.65	$430.77K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$4.35K ₿89.87	$4.79M ₿3.73K	$430.77K ₿335.42
4308	Honest HNST	$0.003164 ₿0.000000074	0.96	$430.43K ₿11.3	$0.003211 ₿0.000000077	$0.003059 ₿0.000000071	$446.45 ₿0.03	$1.27M ₿29.99	$430.43K ₿11.3
4310	Kira the Injective Cat KIRA	$0.000006229 ₿0.0000000012	-8.37	$429.88K ₿86.37	$0.0000068 ₿0.0000000013	$0.00000608 ₿0.0000000012	$469.35 ₿1.07	$429.88K ₿86.37	$429.88K ₿86.37
4311	Kaspa DAO KDAO	$0.00000286	0.52	$428.67K	$0.000003199	$0.00000273	$3.22K	$428.67K	$428.67K
4314	Riecoin RIC	$0.0062 ₿0.00000011	-0.44	$428.45K ₿7.31	$0.006447 ₿0.00000011	$0.006057 ₿0.00000011	$84.83 ₿0	$521.21K ₿9.24	$428.45K ₿7.31
4315	CatGPT CATGPT	$0.00008857	2.84	$427.86K	$0.00009004	$0.00008467	$2.22K	$427.86K	$427.86K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Ordiswap ORDS	$0.0006021 ₿0.0000023	11.91	$426.63K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$41.09K ₿149	$601.99K ₿2.4K	$426.63K ₿1.42K
4317	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1135 ₿0.0000013	$0.1077 ₿0.0000012	$4.23 ₿0	$427.33K ₿5.81	$427.32K ₿7.76
4322	DeFrogs DEFROGS	$42.57 ₿0.0066	-1.85	$425.78K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$184.48 ₿27.39	$425.78K ₿66.57	$425.78K ₿66.57
4323	Wonderman Nation WNDR	$0.009246 ₿0.00000047	-0.37	$425.21K ₿18.51	$0.009302 ₿0.00000047	$0.009071 ₿0.00000045	$8.53K ₿0.18	$4.62M ₿235.42	$425.21K ₿18.51
4324	AICM Marketplace AICM	$0.002124	-1.03	$424.8K	$0.002155	$0.002079	$170.63	$424.8K	$424.8K
4325	Samsunspor Fan Token SAM	$0.2656 ₿0.000018	2.61	$424.69K ₿48.72	$0.2786 ₿0.000021	$0.2567 ₿0.000013	$27.6K ₿0.03	$1.46M ₿104.07	$424.69K ₿48.72
4328	Solaris AI SOLARIS	$0.0004306	0.91	$420.6K	$0.0004347	$0.0004191	$136.23K	$420.6K	$420.6K
4329	McLaren F1 Fan Token MCL	$0.01092 ₿0.00000034	3.56	$422.62K ₿13.19	$0.01093 ₿0.00000034	$0.01051 ₿0.00000029	$6.6 ₿0.25	$422.62K ₿13.19	$422.62K ₿13.19
4330	MOO MOO MOOMOO	$0.0004219	-4.01	$421.71K	$0.0004396	$0.0004106	$128.75	$421.71K	$421.71K
4333	BlackCardCoin BCCOIN	$0.04213	2.47	$420.55K	$0.04375	$0.04066	$100.25K	$2.94M	$420.55K
4335	Hyve HYVE	$0.007262 ₿0.00000047	-4.48	$421.34K ₿27.26	$0.00766 ₿0.00000058	$0.00723 ₿0.00000046	$115.74K ₿4.54	$727.34K ₿47.05	$421.34K ₿27.26
4336	League of Ancients LOA	$0.001001 ₿0.000000046	-2.45	$424.19K ₿19.52	$0.001028 ₿0.000000046	$0.0009872 ₿0.000000043	$346.05 ₿0.19	$1M ₿46.1	$424.19K ₿19.52
4338	Wrapped eHMND WEHMND	$0.03434 ₿0.0000038	-0.10	$419.28K ₿0	$0.03519 ₿0.0000039	$0.0337 ₿0.0000038	$42.97K ₿0.24	$13.74M	$419.28K ₿0
4339	Super Useless Token SUT	$0.01227	-4.75	$418.89K	$0.01318	$0.01227	$544.5	$810.27K	$418.89K
4340	KittenFinance KIF	$11.12 ₿0.00022	0.99	$420.38K ₿8.67	$11.71 ₿0.00022	$11.01 ₿0.00021	$1.69K ₿0.24	$455.47K ₿9.39	$420.38K ₿8.67
4341	E4C E4C	$0.004169	-4.03	$405.86K	$0.004564	$0.004061	$276.81K	$4.17M	$405.86K
4342	Lendle LEND	$0.01331 ₿0.0000021	-1.34	$418.29K ₿0	$0.01349 ₿0.0000021	$0.01305 ₿0.0000020	$2.12K ₿0.01	$1.34M ₿59.97	$418.29K ₿0
4343	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	0.33	$418.01K ₿6.42	$0.000000001155 ₿0.000000000000017	$0.000000001122 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4344	Strong STRONG	$1.04 ₿0.000078	-0.71	$417.6K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$16.81K ₿0.48	$552.41K ₿42.17	$417.6K ₿31.88
4345	HNC Coin HNC	$0.00503 ₿0.00000051	-1.04	$417.49K ₿0	$0.0051 ₿0.00000051	$0.004923 ₿0.00000030	$2.18K ₿0.02	$487.88K ₿49.65	$417.49K ₿0
4346	Gondola GONDOLA	$0.0000009926	-2.65	$417.64K	$0.00000103	$0.0000009878	$774.5	$417.64K	$417.64K
4347	Aventa AVENT	$0.0004173	-14.26	$417.23K	$0.0004867	$0.0003806	$10.27K	$417.23K	$417.23K
4348	Titan Blaze BLAZE	$0.308	-0.93	$415.77K	$1.59	$0.3014	$3.19K	$415.77K	$415.77K
4349	Gorilla GORILLA	$0.0005387 ₿0.000000074	0.74	$415.46K ₿57.29	$0.0005396 ₿0.000000075	$0.0005308 ₿0.000000073	$79.44K ₿6.4	$474.71K ₿66.74	$415.46K ₿57.29
4350	Mirrored Ether METH	$1.81 ₿0.000050	-0.70	$415.18K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$68.14K ₿8.29	$415.18K ₿11.59	$415.18K ₿11.59
4351	Bloomsperg Terminal SPERG	$0.0004173	-2.29	$415.2K	$0.0004408	$0.0004074	$1.19K	$415.2K	$415.2K
4354	Picasso PICA	$0.00004495 ₿0.00000016	-17.81	$413.24K ₿788.57	$0.00005517 ₿0.00000017	$0.00003865 ₿0.00000015	$23.26K ₿12.47	$448.14K ₿1.69K	$413.24K ₿788.57
4355	King Shiba KINGSHIB	$0.001393 ₿0.000000059	-6.26	$413.25K ₿23.5	$0.001531 ₿0.000000059	$0.001351 ₿0.000000056	$1.69K ₿0.78	$1.39M ₿59.29	$413.25K ₿23.5
4356	Normilio NORMILIO	$0.0004524	-3.15	$413.38K	$0.00047	$0.0004372	$2.24K	$413.38K	$413.38K
4358	SENSUS SENSUS	$0.0004384	-2.17	$411.84K	$0.0004601	$0.0004253	$3.91K	$411.84K	$411.84K
4359	ACryptoS [OLD] ACS	$0.2462 ₿0.0000074	-0.94	$411.62K ₿12.37	$0.2486 ₿0.0000074	$0.2456 ₿0.0000071	$80.73 ₿0	$411.62K ₿12.37	$411.62K ₿12.37
4360	Xfinite Entertainment XET	$0.0001766 ₿0.0000000080	-18.68	$411.39K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$47.83K ₿0.04	$706.24K ₿32.17	$411.39K ₿18.74
4361	Unistake UNISTAKE	$0.002582 ₿0.000000088	-2.60	$411.39K ₿14.32	$0.002659 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4363	Nailong NAILONG	$0.0004133	3.83	$411.13K	$0.0004796	$0.0003644	$26.45K	$411.13K	$411.13K
4366	Ethernity Cloud ECLD	$0.0008003 ₿0.00000028	-11.09	$409.13K ₿0	$0.0009024 ₿0.00000031	$0.0007773 ₿0.00000028	$1.84K ₿2.42	$800K ₿285.41	$409.13K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1828 ₿0.0000021	$0.1736 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Doge Jones Industrial Average DJI	$0.0004111	-10.94	$408.93K	$0.0004722	$0.0004082	$7.09K	$408.93K	$408.93K
4370	Spintop SPIN	$0.001346 ₿0.00000016	-0.30	$407.85K ₿45.62	$0.001356 ₿0.00000016	$0.001325 ₿0.00000015	$204.45 ₿0.15	$980.12K ₿93.39	$407.85K ₿45.62
4372	BendDAO BEND	$0.0001404 ₿0.000000033	-0.34	$406.28K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.48K ₿6.67	$1.4M ₿335.05	$406.28K ₿60.13
4374	Graviton GRAV	$0.000377 ₿0.000000034	-1.53	$405.96K ₿30.68	$0.0003847 ₿0.000000035	$0.0003653 ₿0.000000034	$424.44 ₿0.08	$1.02M ₿90.67	$405.96K ₿30.68
4378	Catana CATANA	$0.0004068	-4.47	$405.51K	$0.0004447	$0.0004035	$12.66K	$405.51K	$405.51K
4380	Plena PLENA	$0.001868	-2.58	$403.97K	$0.001966 ₿0.	$0.001824 ₿0.	$117.7K ₿0	$2.8M	$403.97K
4381	COAL COAL	$0.01921	10.49	$403.6K	$0.0198	$0.01658	$717.44	$403.6K	$403.6K
4382	Coinye West COINYE	$0.0004586 ₿0.00000027	-3.40	$403.47K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.71K ₿7.23	$458.73K ₿279.61	$403.47K ₿247.75
4383	Zclassic ZCL	$0.04341 ₿0.0000011	-1.12	$403.16K ₿10.75	$0.04402 ₿0.0000011	$0.04257 ₿0.0000011	$12.98 ₿0.19	$497.6K ₿13.27	$403.16K ₿10.75
4384	tooker kurlson TOOKER	$0.0004148 ₿0.00000032	6.64	$402.91K ₿0	$0.0004149 ₿0.00000048	$0.0003872 ₿0.00000031	$59.7K ₿32.13	$402.91K ₿349.35	$402.91K ₿0
4387	Catalorian CATALORIAN	$0.0004005	2.36	$400.51K	$0.0004161	$0.0003911	$296.44K	$400.51K	$400.51K
4389	Poncho PONCHO	$0.04015 ₿0.0000060	-2.44	$401.61K ₿0	$0.04122 ₿0.0000075	$0.03863 ₿0.0000055	$693.73 ₿3.4	$401.61K ₿60.31	$401.61K ₿0
4392	Phicoin PHI	$0.0019	-0.09	$400.52K	$0.001909	$0.001874	$10.04K	$400.52K	$400.52K
4395	INFERNO INF	$0.0000001317	0.10	$399.6K	$0.0000001397	$0.0000001261	$1.11K	$399.6K	$399.6K
4396	TurtSat TURT	$0.000645 ₿0.00000027	5.43	$399.72K ₿0	$0.0006545 ₿0.00000028	$0.0005883 ₿0.00000026	$1.68M ₿49.25	$399.72K	$399.72K ₿0
4397	Fcode AI FCOD	$0.001335	5.07	$398.46K	$0.001363	$0.001216	$121.26	$1.33M	$398.46K
4399	BnkToTheFuture BFT	$0.001207 ₿0.000000034	-8.97	$398.31K ₿11.34	$0.00133 ₿0.000000034	$0.001203 ₿0.000000032	$1.11K ₿0.16	$1.21M ₿34.37	$398.31K ₿11.34
4400	Fire FIRE	$0.04222	-0.41	$398.1K	$0.04248	$0.04094	$687.52	$422.27K	$398.1K
4403	Maia MAIA	$1.26 ₿0.00041	-5.28	$396.22K ₿0	$1.33 ₿0.00073	$1.23 ₿0.00040	$584.57 ₿33.96	$396.22K ₿74.3	$396.22K ₿0
4405	Solo SOLO	$0.0003955	-0.83	$395.4K	$0.0004003	$0.0003811	$1.1K	$790.81K	$395.4K
4406	IVPAY IVPAY	$0.001327 ₿0.00000092	0.79	$394.57K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$138.58K ₿21.97	$1.33M ₿0.93	$394.57K ₿0
4408	Curio Gas Token CGT	$0.003945	-1.53	$394.7K	$0.004045	$0.003896	$77.87	$394.7K	$394.7K
4411	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.28	$391.8K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$19.73 ₿0.4	$471.54K ₿14.2	$391.8K ₿11.8
4412	Wrapped Energi WNRG	$0.02761 ₿0.0000023	0.47	$391.16K ₿0	$0.02781 ₿0.0000024	$0.02739 ₿0.0000023	$5.01K ₿0.02	$391.16K	$391.16K ₿0
4413	Jones DAO JONES	$0.07543 ₿0.000011	1.78	$390.95K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$6.84K ₿0.47	$754.45K ₿114.1	$390.95K ₿58.69
4414	Effective accelerationism E/ACC	$0.000393	5.37	$390.9K	$0.0004315	$0.0003401	$15.6K	$390.9K	$390.9K
4419	pepe in a memes world PEW	$0.0000003936	1.27	$390K	$0.0000003953	$0.000000377	$1.84M	$390K	$390K
4422	Elon $ELON	$0.0000005679	-2.65	$389.15K	$0.0000005857	$0.0000005618	$657.92K	$389.15K	$389.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}