Result Page 35 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4431	Unfettered Ecosystem SOULS	$0.0004884 ₿0.000000084	-11.42	$524.69K ₿70.27	$0.0005514 ₿0.000000087	$0.0004802 ₿0.000000082	$64.87K ₿4.36	$1.1M ₿191	$524.69K ₿70.27
4436	E4C E4C	$0.005149	-1.57	$521.92K	$0.005231	$0.004967	$44.41K	$5.15M	$521.92K
4437	Monai MONAI	$0.01907 ₿0.0000066	-1.84	$521.57K ₿159.41	$0.01947 ₿0.0000085	$0.01681 ₿0.0000066	$70.57K ₿7.63	$1.77M ₿613.11	$521.57K ₿159.41
4439	Zclassic ZCL	$0.05606 ₿0.0000011	-8.67	$520.71K ₿10.75	$0.06262 ₿0.0000011	$0.05427 ₿0.0000011	$22.28 ₿0.19	$642.69K ₿13.27	$520.71K ₿10.75
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Gravity Finance [OLD] GFI	$0.00113 ₿0.000000033	-0.23	$518.49K ₿33.65	$0.001133 ₿0.000000034	$0.001114 ₿0.000000032	$584.42 ₿0.03	$1.36M ₿39.76	$518.49K ₿33.65
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004849 ₿0.00000000000046	$0.00000004849 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	StarShip STARSHIP	$0.02756 ₿0.00000051	-0.65	$518.3K ₿9.63	$0.0279 ₿0.00000053	$0.02722 ₿0.00000048	$1.2K ₿0.04	$551.33K ₿10.24	$518.3K ₿9.63
4443	Lucky Dog LUCKY	$0.00006645	-3.03	$517.69K	$0.00006938	$0.00006446	$2.45K	$517.69K	$517.69K
4444	Polker PKR	$0.000935 ₿0.000000048	-0.04	$517.19K ₿26.67	$0.0009418 ₿0.000000052	$0.0009247 ₿0.000000046	$66.66 ₿0.09	$935.12K ₿48.22	$517.19K ₿26.67
4445	Hord HORD	$0.002039 ₿0.00000023	-0.01	$516.82K ₿58.05	$0.00204 ₿0.00000023	$0.002036 ₿0.00000022	$26.73K ₿0.66	$652.59K ₿74.43	$516.82K ₿58.05
4446	suwi SUWI	$0.0005135	1.46	$513.51K	$0.0005527	$0.0004562	$21.19K	$513.51K	$513.51K
4448	iCommunity ICOM	$0.008558 ₿0.00000017	-2.97	$516.07K ₿0	$0.00882 ₿0.00000018	$0.008558 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4449	Invest Zone IVFUN	$0.0005153	-3.40	$515.38K	$0.0005342	$0.0005058	$5.08K	$515.38K	$515.38K
4450	SmartCredit SMARTCREDIT	$0.2491 ₿0.000012	-1.84	$514.77K ₿24.84	$0.2537 ₿0.000012	$0.2415 ₿0.000011	$994.05 ₿0.56	$6.23M ₿300.91	$514.77K ₿24.84
4451	WOOF WOOF	$0.00002869 ₿0.0000000016	-1.08	$514.31K ₿29.01	$0.00002901 ₿0.0000000017	$0.00002739 ₿0.0000000015	$4.97K ₿0.23	$514.31K ₿29.01	$514.31K ₿29.01
4452	Teritori TORI	$0.001362 ₿0.00000019	-4.71	$514.3K ₿52.37	$0.001475 ₿0.00000021	$0.00132 ₿0.00000019	$593.94 ₿0.13	$989.13K ₿110.76	$514.3K ₿52.37
4459	AndyBlast ANDY	$0.005225 ₿0.0000025	-2.03	$509.95K ₿0	$0.005919 ₿0.0000033	$0.004275 ₿0.0000023	$13.32K ₿9.3	$509.95K ₿256.97	$509.95K ₿0
4460	21Million 21M	$0.02864	17.69	$509.71K	$0.02864	$0.02433	$24.15K	$533.77K	$509.71K
4463	Lion DAO ROAR	$0.0000005693 ₿0.000000000078	-4.84	$508.55K ₿0	$0.0000005982 ₿0.000000000083	$0.0000005471 ₿0.000000000077	$4.81 ₿0.07	$508.55K ₿77.89	$508.55K ₿0
4464	BitcoinZ BTCZ	$0.00004029 ₿0.0000000013	-11.69	$508.04K ₿17.65	$0.00004908 ₿0.0000000014	$0.00003765 ₿0.0000000013	$26.48K ₿1.08	$508.04K ₿29.4	$508.04K ₿17.65
4465	PAC Project PAC	$0.009072 ₿0.0000010	1.45	$508.04K ₿0	$0.009158 ₿0.0000010	$0.008179 ₿0.00000097	$8.86 ₿1.11	$4.03M ₿516.95	$508.04K ₿0
4467	Rocky ROCKY	$0.0005072	-8.06	$506.25K	$0.0005588	$0.0004913	$355.25K	$506.25K	$506.25K
4469	autism AUTISM	$0.0005316	-7.26	$505.62K	$0.000584	$0.0005179	$37.69K	$505.62K	$505.62K
4470	Dash Diamond DASHD	$0.001127 ₿0.000000037	-1.12	$505.08K ₿15.39	$0.003961 ₿0.000000038	$0.002627 ₿0.000000025	$8.26 ₿0.01	$505.09K ₿15.39	$505.08K ₿15.39
4473	AiMalls AIT	$1.01 ₿0.000067	-6.48	$501.87K ₿21.03	$1.09 ₿0.000073	$0.9854 ₿0.000061	$7.73K ₿5.04	$830.81K ₿56.24	$501.87K ₿21.03
4474	EXMO Coin EXM	$0.007373 ₿0.00000014	2.37	$501.42K ₿4.77	$0.007399 ₿0.00000014	$0.006917 ₿0.00000013	$6.68K ₿0.11	$3.45M ₿88.56	$501.42K ₿4.77
4476	Gorilla GORILLA	$0.0006491 ₿0.000000074	-3.92	$501.28K ₿57.29	$0.0006755 ₿0.000000075	$0.0006499 ₿0.000000073	$100.03K ₿6.4	$572.76K ₿66.74	$501.28K ₿57.29
4477	MoonEdge MOONED	$0.002523 ₿0.00000029	-3.41	$501.16K ₿38.87	$0.002628 ₿0.00000029	$0.002505 ₿0.00000027	$13.76K ₿0.24	$501.16K ₿58.06	$501.16K ₿38.87
4479	Aped APED	$0.4989 ₿0.0000058	4.03	$498.93K ₿0	$0.5312 ₿0.0000058	$0.4619 ₿0.0000050	$95.38K ₿4.35	$498.93K ₿5.84	$498.93K ₿0
4480	Gyoza GYOZA	$0.0005055 ₿0.000000029	-0.02	$498.92K ₿29.51	$0.0005176 ₿0.000000030	$0.0004968 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4483	PlotX PLOT	$0.004767 ₿0.00000013	-3.08	$498.04K ₿14.08	$0.004918 ₿0.00000013	$0.00473 ₿0.00000011	$696.01 ₿1.68	$955.12K ₿26.99	$498.04K ₿14.08
4484	ZMINE ZMN	$0.01214 ₿0.00000018	1.24	$497.54K ₿109.7	$0.01214 ₿0.00000018	$0.0118 ₿0.00000017	$19.58K ₿0.01	$497.54K ₿20.96	$497.54K ₿109.7
4485	SmartMesh SMT	$0.000296 ₿0.000000088	-2.79	$496.41K ₿147.46	$0.0005847 ₿0.000000090	$0.0002521 ₿0.000000084	$34.73K ₿1.73	$936.63K ₿278.23	$496.41K ₿147.46
4486	FOMO RADIO AI RADIO	$0.0004965	-2.31	$496.29K	$0.0005263	$0.0004756	$8.89K	$496.29K	$496.29K
4487	Gondola GONDOLA	$0.000001179	-11.82	$495.76K	$0.00000134	$0.000001089	$8.17K	$495.76K	$495.76K
4488	Tranche Finance SLICE	$0.02847 ₿0.00000088	-1.60	$496.16K ₿13.89	$0.02894 ₿0.00000081	$0.02846 ₿0.00000060	$23.18K ₿1.32	$569.67K ₿15.94	$496.16K ₿13.89
4489	Just a chill guy (ETH) CHILLGUY	$0.0004954	1.45	$495.77K	$0.0004991	$0.0004679	$1.75K	$495.77K	$495.77K
4491	Gameflip FLP	$0.008774 ₿0.00000014	0.58	$495.34K ₿8.3	$0.008796 ₿0.00000014	$0.008535 ₿0.00000014	$71.91 ₿0	$878.27K ₿14.71	$495.34K ₿8.3
4494	Riecoin RIC	$0.007137 ₿0.00000011	9.94	$494.81K ₿7.31	$0.007175 ₿0.00000011	$0.006491 ₿0.00000011	$374.72 ₿0	$599.39K ₿9.24	$494.81K ₿7.31
4497	Fuku FUKU	$0.0004933	-2.76	$493.27K	$0.0005083	$0.0004568	$4.78K	$493.27K	$493.27K
4500	Gaia Everworld GAIA	$0.001171 ₿0.00000011	2.57	$491.9K ₿46.42	$0.001165 ₿0.00000011	$0.00114 ₿0.00000010	$25.94K ₿0.61	$582.16K ₿56.48	$491.9K ₿46.42
4501	FLEABONE BONE	$0.00000117	-3.86	$491.46K	$0.000001349	$0.00000115	$41.45K	$491.46K	$491.46K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Azzure AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4507	Wrapped eHMND WEHMND	$0.04002 ₿0.0000038	-5.28	$488.61K ₿0	$0.04226 ₿0.0000039	$0.03968 ₿0.0000038	$10.12K ₿0.24	$16.01M	$488.61K ₿0
4509	SafeMoon Inu SMI	$0.0000004873 ₿0.000000000018	-1.19	$487.31K ₿18.08	$0.0000004931 ₿0.000000000018	$0.0000004768 ₿0.000000000018	$268.32 ₿0	$487.31K ₿18.08	$487.31K ₿18.08
4510	Intrepid Token INT	$5.39 ₿0.00011	0	$487.27K ₿15.84	$0	$0	$103.43 ₿0.09	$572.47K ₿19.84	$487.27K ₿15.84
4511	Effective accelerationism E/ACC	$0.0004871	-6.08	$487.13K	$0.0005212	$0.0004676	$4.9K	$487.13K	$487.13K
4517	BANK (Ordinals) BANK	$0.004856 ₿0.00000036	-4.28	$485.66K ₿35.92	$0.005186 ₿0.00000047	$0.004601 ₿0.00000022	$27.97K ₿4.85	$485.66K ₿35.92	$485.66K ₿35.92
4520	Blink Galaxy GQ	$0.00007566 ₿0.000000018	0.44	$483.6K ₿117.23	$0.00007567 ₿0.000000020	$0.00007449 ₿0.000000017	$32.32K ₿36.37	$492.69K ₿122.07	$483.6K ₿117.23
4521	catownkimono COK	$0.0000004869	-6.55	$486.14K	$0.0000005253	$0.0000004779	$145.72K	$486.14K	$486.14K
4523	Piccolo Inu PINU	$0.000000004823 ₿0.00000000000016	0.26	$482.38K ₿16.94	$0.00000001768 ₿0.00000000000016	$0.0000000175 ₿0.00000000000016	$16.24 ₿0	$482.38K ₿16.94	$482.38K ₿16.94
4526	Civilization CIV	$0.00165 ₿0.00000014	1.22	$481.83K ₿41.94	$0.001654 ₿0.00000014	$0.001618 ₿0.00000014	$410.54 ₿0	$495.6K ₿43.14	$481.83K ₿41.94
4528	GoodBoy GOODBOY	$0.0004764	-2.06	$476.49K	$0.0004865	$0.0004622	$31.11	$476.49K	$476.49K
4529	Thumb THUMB	$0.002301	-3.42	$476.21K	$0.002394	$0.00223	$1.04K	$476.21K	$476.21K
4530	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-2.19	$479.08K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$882.27K ₿18.84	$672.38K ₿76.42	$479.08K ₿54.45
4531	The Rug Game TRG	$0.00000009082 ₿0.0000000000025	-1.85	$478.22K ₿13.22	$0.00000009255 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$25.1K ₿0	$478.22K ₿13.22	$478.22K ₿13.22
4532	BitCone CONE	$0.0000008155 ₿0.000000000077	-4.97	$478.01K ₿45.96	$0.0000008582 ₿0.000000000082	$0.0000007946 ₿0.000000000077	$2K ₿0.15	$494.79K ₿47.18	$478.01K ₿45.96
4536	Spintria SP	$0.009173	-5.46	$473.03K	$0.009796	$0.008334	$10.12K	$8.15M	$473.03K
4537	Samsunspor Fan Token SAM	$0.2882 ₿0.000018	1.71	$475.31K ₿48.72	$0.3007 ₿0.000021	$0.2768 ₿0.000013	$135.2K ₿0.03	$1.59M ₿104.07	$475.31K ₿48.72
4538	Dope World Paper PAPER	$0.0005224 ₿0.000000091	-29.03	$474.27K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.72K ₿0.54	$738.47K ₿129.46	$474.27K ₿83.14
4543	Sphere Finance SPHERE	$0.00006187 ₿0.0000000077	-21.04	$473.35K ₿59.73	$0.00007836 ₿0.0000000082	$0.00006076 ₿0.0000000077	$1.71K ₿0.01	$553.08K ₿69.79	$473.35K ₿59.73
4544	Holograph HLG	$0.0003103	-3.16	$473.32K	$0.000323	$0.000307	$52.35K	$3.1M	$473.32K
4545	Virtu by Virtuals VIRTU	$0.0004745	-7.79	$473.98K	$0.0005249	$0.0004604	$1.33K	$473.98K	$473.98K
4549	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005662	-6.76	$471.83K	$0.00006252	$0.00005571	$24.02	$5.37M	$471.83K
4551	Hubble HBB	$0.006898 ₿0.0000040	0.75	$470.97K ₿271.32	$0.006986 ₿0.0000041	$0.006755 ₿0.0000039	$300.75 ₿8.39	$689.84K ₿403.38	$470.97K ₿271.32
4553	PUTinCoin PUT	$0.0002143 ₿0.000000017	0.23	$470.8K ₿39.5	$0.0002159 ₿0.000000018	$0.0002138 ₿0.000000010	$0.28 ₿0.03	$5.21M ₿411.22	$470.8K ₿39.5
4554	Bibox BIX	$0.004008 ₿0.000000066	4.30	$470.58K ₿7.8	$0.006926 ₿0.000000066	$0.006604 ₿0.000000063	$9.83 ₿0	$1.07M ₿17.79	$470.58K ₿7.8
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03581 ₿0.00000034	$0.03183 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Matt Furie MATT	$0.000001109	-3.33	$467.61K	$0.000001309	$0.0000011	$48.28K	$467.61K	$467.61K
4559	Zack Morris ZACK	$0.0005396	-1.97	$467.03K	$0.0005551	$0.0005226	$2.77K	$467.03K	$467.03K
4560	MNet Continuum NUUM	$0.003501 ₿0.00000062	3.33	$466.97K ₿0	$0.003703 ₿0.00000067	$0.003136 ₿0.00000059	$49.72K ₿2.99	$3.5M ₿625.96	$466.97K ₿0
4562	BIAO on SOL BIAO	$0.0004667	-4.55	$466.72K	$0.0005662	$0.0004495	$92.34K	$466.72K	$466.72K
4563	VEIL VEIL	$0.003184 ₿0.000000098	-1.15	$466.1K ₿13.61	$0.003286 ₿0.00000011	$0.00318 ₿0.000000059	$128.03 ₿0.03	$541.14K ₿15.71	$466.1K ₿13.61
4564	QuiverX QRX	$0.00513 ₿0.00000010	-0.25	$465.69K ₿9.43	$0.00518 ₿0.00000010	$0.004978 ₿0.00000010	$391.5 ₿0	$511.19K ₿10.35	$465.69K ₿9.43
4566	AvaCoach AVAC	$0.0006151	-0.44	$465.21K	$0.0006282	$0.000605	$6.03K	$615.14K	$465.21K
4567	BendDAO BEND	$0.0001573 ₿0.000000033	1.76	$465.12K ₿60.13	$0.0001579 ₿0.000000036	$0.0001511 ₿0.000000033	$2.97K ₿6.67	$1.57M ₿335.05	$465.12K ₿60.13
4569	Hyve HYVE	$0.008028 ₿0.00000047	-3.51	$464.67K ₿27.26	$0.008352 ₿0.00000058	$0.007896 ₿0.00000046	$110.65K ₿4.54	$802.14K ₿47.05	$464.67K ₿27.26
4570	Lendle LEND	$0.01354 ₿0.0000021	-3.11	$464.53K ₿0	$0.01402 ₿0.0000021	$0.01335 ₿0.0000020	$6.1K ₿0.01	$1.35M ₿59.97	$464.53K ₿0
4572	Nabox NABOX	$0.000002219 ₿0.00000000017	-8.71	$463.84K ₿36.78	$0.00000243 ₿0.00000000018	$0.0000022 ₿0.00000000014	$63.81K ₿3.91	$2.22M ₿176.33	$463.84K ₿36.78
4574	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.25	$463.19K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.17K ₿2.82	$2.25M ₿57.01	$463.19K ₿11.87
4575	Tamadoge TAMA	$0.0004397 ₿0.000000084	-18.97	$461.64K ₿88.68	$0.0005428 ₿0.000000088	$0.0004221 ₿0.000000083	$96.33K ₿5.04	$461.64K ₿88.68	$461.64K ₿88.68
4576	Meme AI Coin MEMEAI	$0.000634 ₿0.000000087	0.51	$461.6K ₿63.82	$0.000662 ₿0.00000010	$0.0006268 ₿0.000000079	$72.39K ₿2.77	$561.01K ₿77.61	$461.6K ₿63.82
4578	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4580	Jones DAO JONES	$0.08848 ₿0.000011	-0.17	$458.89K ₿58.69	$0.09197 ₿0.000011	$0.08815 ₿0.000011	$9.11K ₿0.47	$884.92K ₿114.1	$458.89K ₿58.69
4581	Bitcoin Plus XBC	$1.76 ₿0.000042	-0.48	$458.75K ₿9.85	$1.77 ₿0.000060	$1.76 ₿0.000037	$2.37 ₿0.02	$1.76M ₿42.93	$458.75K ₿9.85
4582	Step Staked SOL STEPSOL	$181.01	-22.69	$457.64K	$234.17	$176.35	$10.25K	$457.64K	$457.64K
4585	This Is My Iguana TIMI	$0.0004833	-8.77	$455.41K	$0.0005298	$0.0004674	$6.11K	$455.41K	$455.41K
4588	Major Frog MAJOR	$0.0004589	9.77	$454.08K	$0.0004758	$0.0004175	$82.46K	$454.08K	$454.08K
4591	Quidd QUIDD	$0.001642 ₿0.00000026	0.75	$453.03K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$8.17 ₿0.02	$1.64M ₿267.3	$453.03K ₿64.17
4593	Level LVL	$0.02598 ₿0.0000047	0.13	$452.41K ₿67.35	$0.02614 ₿0.0000048	$0.02583 ₿0.0000040	$425.13 ₿3.04	$697.15K ₿220.69	$452.41K ₿67.35
4594	Peepo PEPO	$0.00000108	-12.92	$451.56K	$0.000001239	$0.00000108	$12.23K	$451.56K	$451.56K
4595	PinkMoon PINKM	$0.000000001248 ₿0.000000000000017	0.63	$451.82K ₿6.42	$0.000000001263 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$39.9 ₿0	$1.25M ₿17.04	$451.82K ₿6.42
4597	Spain National Football Team Fan Token SNFT	$0.02055 ₿0.0000022	-2.42	$451.42K ₿50.91	$0.02141 ₿0.0000022	$0.01911 ₿0.0000017	$79.05K ₿1.46	$451.42K ₿50.91	$451.42K ₿50.91
4598	PanoVerse PANO	$0.01611 ₿0.0000019	-3.05	$451.28K ₿53.64	$0.01672 ₿0.0000020	$0.01578 ₿0.0000018	$2.07K ₿0.28	$451.28K ₿53.64	$451.28K ₿53.64
4599	CADAI CADAI	$0.03692	-16.98	$450.84K	$0.04447	$0.03619	$3.42K	$450.84K	$450.84K
4600	Sharbi $SHARBI	$0.000006019 ₿0.0000000000092	-2.42	$451.17K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$39.05 ₿0.12	$451.17K ₿9.28	$451.17K ₿9.28
4601	88mph MPH	$0.3775 ₿0.000010	-9.91	$450.98K ₿12.14	$0.4195 ₿0.000010	$0.3747 ₿0.0000090	$26.02K ₿0.15	$596.2K ₿15.01	$450.98K ₿12.14
4602	Pike Finance P	$0.001955	3.49	$450.03K	$0.001985	$0.001885	$1.19K	$701.11K	$450.03K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}