Result Page 35 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4366	Briun Armstrung BRIUN	$0.0005879 ₿0.00000016	0.35	$452.42K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$24.36K ₿12.5	$452.42K ₿170.95	$452.42K ₿0
4367	Lendle LEND	$0.01333 ₿0.0000021	4.86	$461.4K ₿0	$0.01371 ₿0.0000021	$0.01271 ₿0.0000020	$11.57K ₿0.01	$1.33M ₿59.97	$461.4K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2082 ₿0.0000021	$0.1977 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Solo SOLO	$0.0004613	3.39	$461.32K	$0.0004657	$0.0004442	$368.49	$922.64K	$461.32K
4370	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4371	EQIFi EQX	$0.001275 ₿0.00000012	-3.27	$460.08K ₿45.17	$0.001319 ₿0.00000013	$0.001268 ₿0.00000012	$127.4K ₿3.79	$637.23K ₿64.34	$460.08K ₿45.17
4375	GoodBoy GOODBOY	$0.0004573	-2.07	$459.78K	$0.0004727	$0.0004576	$341.35	$459.78K	$459.78K
4376	Tamadoge TAMA	$0.000437 ₿0.000000084	3.58	$458.79K ₿88.68	$0.0004564 ₿0.000000088	$0.0004207 ₿0.000000083	$74.22K ₿5.04	$458.79K ₿88.68	$458.79K ₿88.68
4377	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02213 ₿0.00000023	$0.02129 ₿0.00000022	$56.63K ₿0.39	$458.26K ₿22.98	$458.26K ₿19.39
4382	catwifbag BAG	$0.000456 ₿0.00000023	14.59	$454.62K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.07K ₿19.56	$454.62K ₿233.74	$454.62K ₿0
4384	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7881 ₿0.0000082	$0.7358 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4385	Choise.ai CHO	$0.004152 ₿0.0000017	-3.28	$455.08K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.82M ₿44.24	$4.15M ₿1.73K	$455.08K ₿189.64
4386	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.99	$455.03K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$41.87K ₿2.82	$2.21M ₿57.01	$455.03K ₿11.87
4388	Nigella Chain NIGELLA	$0.2808	-1.13	$454.57K	$0.3024	$0.2435	$139.4K	$52.81M	$454.57K
4389	BlueSparrow BLUESPARROW	$0.01042 ₿0.00000075	1.62	$454.52K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$401.88 ₿0.63	$481.58K ₿34.81	$454.52K ₿32.86
4391	Zclassic ZCL	$0.0487 ₿0.0000011	3.21	$452.29K ₿10.75	$0.0497 ₿0.0000011	$0.04715 ₿0.0000011	$77.9 ₿0.19	$558.23K ₿13.27	$452.29K ₿10.75
4392	FATGF FATGF	$0.0004578	25.86	$449.73K	$0.0004711	$0.0003598	$39.3K	$449.73K	$449.73K
4396	Fofar FOFAR	$0.000001069 ₿0.000000000042	6.69	$448.91K ₿0	$0.00000108 ₿0.000000000064	$0.0000009969 ₿0.000000000031	$5.21K ₿8.3	$448.91K ₿17.71	$448.91K ₿0
4397	Crypto-AI-Robo CAIR	$0.0005063 ₿0.0000000058	-32.54	$449.56K ₿5.2	$0.0007506 ₿0.0000000077	$0.0005011 ₿0.0000000060	$1.08M ₿0.89	$449.64K ₿5.4	$449.56K ₿5.2
4398	E4C E4C	$0.004476	16.58	$448.94K	$0.004665	$0.003822	$56.96K	$4.47M	$448.94K
4399	Kerosene KEROSENE	$0.002617 ₿0.00000042	-3.12	$448.51K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$72.87K ₿0.51	$2.62M ₿429.48	$448.51K ₿0
4400	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005378	12.33	$448.16K	$0.0000542	$0.00004788	$104.57	$5.1M	$448.16K
4402	Level LVL	$0.02572 ₿0.0000047	0.36	$447.77K ₿67.35	$0.02593 ₿0.0000048	$0.02559 ₿0.0000040	$98.64 ₿3.04	$689.98K ₿220.69	$447.77K ₿67.35
4403	Fire FIRE	$0.04735	2.85	$446.84K	$0.04766	$0.04548	$388.79	$473.57K	$446.84K
4404	Bibox BIX	$0.003802 ₿0.000000066	0.01*	$446.43K ₿7.8	$0.003802 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.43K ₿7.8
4405	KAP Games KAP	$0.003502 ₿0.0000019	-14.79	$446.15K ₿243.86	$0.004112 ₿0.0000020	$0.003387 ₿0.0000018	$96.92K ₿3.05	$3.51M ₿1.92K	$446.15K ₿243.86
4406	Subsocial SUB	$0.0005268 ₿0.000000074	2.89	$445.57K ₿62.68	$0.0005317 ₿0.000000080	$0.0005109 ₿0.000000072	$3.59 ₿1.41	$529.3K ₿74.58	$445.57K ₿62.68
4407	Virgo VIRGO	$0.0004474	10.19	$445.34K	$0.0004487	$0.0004008	$1.59K	$445.34K	$445.34K
4408	ApeBond ABOND	$0.001164 ₿0.00000044	0.47	$443.8K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$83.32K ₿0.48	$530.97K ₿203.39	$443.8K ₿69.67
4409	Meme Anarchic Numismatic Asset MANA	$0.000441	6.54	$443.44K	$0.0004703	$0.000414	$16.43K	$443.44K	$443.44K
4410	Pisces PISCES	$0.0004453	9.85	$443.27K	$0.0004471	$0.0003981	$1.84K	$443.27K	$443.27K
4411	Capricorn CAPRICORN	$0.0004449	9.71	$442.93K	$0.0004463	$0.0003847	$2.74K	$442.93K	$442.93K
4412	REV3AL REV3L	$0.001059 ₿0.00000028	0.26	$442.54K ₿118.08	$0.00109 ₿0.00000030	$0.001053 ₿0.00000027	$269.45 ₿2.29	$1.06M ₿283.23	$442.54K ₿118.08
4414	Elon $ELON	$0.0000006435	0.48	$440.97K	$0.0000006483	$0.0000006302	$657.93K	$440.97K	$440.97K
4415	Libra LIBRA	$0.0004381	22.48	$440.43K	$0.0004495	$0.0003563	$9.73K	$440.43K	$440.43K
4417	Aries ARIES	$0.0004419	10.63	$439.8K	$0.0004445	$0.0003947	$2.87K	$439.8K	$439.8K
4418	Cancer CANCER	$0.0004374	13.57	$439.78K	$0.0004444	$0.0003772	$2.87K	$439.78K	$439.78K
4421	Niza Global NIZA	$0.00005699 ₿0.00000014	1.43	$438.25K ₿808.95	$0.00005872 ₿0.00000016	$0.00005497 ₿0.00000013	$24.01K ₿5.7	$438.25K ₿1.14K	$438.25K ₿808.95
4422	ZeroSwap ZEE	$0.005894 ₿0.00000042	-0.55	$437.35K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$422.53K ₿10.29	$588.87K ₿42.03	$437.35K ₿31.22
4423	Aquarius AQUARIUS	$0.0004392	14.67	$437.19K	$0.000442	$0.0003677	$4.27K	$437.19K	$437.19K
4425	MetaDOS SECOND	$0.0001481 ₿0.000000088	13.94	$436.37K ₿0	$0.000149 ₿0.000000089	$0.0001298 ₿0.000000071	$201.03K ₿46.81	$1.48M ₿889.26	$436.37K ₿0
4426	Deployyyyer DEPLOY	$0.0004409	-2.17	$436.35K	$0.0004534	$0.000439	$890.15	$436.35K	$436.35K
4427	Effective accelerationism E/ACC	$0.0004334	7.34	$435.78K	$0.0004472	$0.0003986	$10.53K	$435.78K	$435.78K
4428	Wrapped eHMND WEHMND	$0.03568 ₿0.0000038	6.86	$435.67K ₿0	$0.03602 ₿0.0000039	$0.03315 ₿0.0000038	$18.32K ₿0.24	$14.27M	$435.67K ₿0
4429	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4431	Star STAR	$1 ₿0.000014	-0.12	$434.16K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$35.97 ₿0.39	$434.16K ₿46.33	$434.16K ₿46.33
4432	MOO MOO MOOMOO	$0.0004337	1.18	$433.75K	$0.0004422	$0.0004209	$3.99	$433.75K	$433.75K
4433	TETU TETU	$0.000894 ₿0.000000067	-0.36	$433.39K ₿23.62	$0.0008999 ₿0.000000067	$0.0008939 ₿0.000000063	$292.83 ₿0.27	$464K ₿34.94	$433.39K ₿23.62
4434	Lunos UNO	$0.003244 ₿0.00000096	5.45	$433.07K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$36.38K ₿7.47	$1.03M ₿369.82	$433.07K ₿78.98
4435	ai9000 AI9000	$0.0004316	1.68	$432.79K	$0.0004444	$0.0004152	$4.94K	$432.79K	$432.79K
4436	Ryo Currency RYO	$0.007538 ₿0.00000026	-20.47	$432.43K ₿13.6	$0.009749 ₿0.00000044	$0.007538 ₿0.00000021	$1.94K ₿0.1	$664.88K ₿23.22	$432.43K ₿13.6
4438	Brazil National Football Team Fan Token BFT	$0.01508 ₿0.0000015	7.62	$431.87K ₿43.81	$0.01528 ₿0.0000015	$0.01399 ₿0.0000013	$59.67K ₿1.21	$431.87K ₿43.81	$431.87K ₿43.81
4439	League of Ancients LOA	$0.001019 ₿0.000000046	8.98	$431.74K ₿19.52	$0.001022 ₿0.000000046	$0.0009329 ₿0.000000043	$848.76 ₿0.19	$1.02M ₿46.1	$431.74K ₿19.52
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Binamon BMON	$0.002536 ₿0.000000074	0.12	$431.67K ₿12.61	$0.002542 ₿0.000000074	$0.00253 ₿0.000000071	$15.83K ₿0.28	$579.86K ₿16.94	$431.67K ₿12.61
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004429 ₿0.00000000000046	$0.00000004429 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4446	Reality Spiral RSP	$0.0000004302	-5.16	$430.2K	$0.0000004572	$0.0000004022	$33.92K	$430.2K	$430.2K
4454	Garlicoin GRLC	$0.006214 ₿0.00000016	-12.86	$427.15K ₿10.96	$0.007164 ₿0.00000017	$0.005724 ₿0.00000015	$1.73 ₿0	$428.77K ₿11.05	$427.15K ₿10.96
4455	AndyBlast ANDY	$0.004367 ₿0.0000025	6.32	$425.82K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$5.09K ₿9.3	$425.82K ₿256.97	$425.82K ₿0
4458	BFIC Coin BFIC	$0.2248 ₿0.00017	5.88	$425K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$149.54K ₿89.87	$4.72M ₿3.73K	$425K ₿335.42
4459	Donut DONUT	$0.001907 ₿0.00000025	9.16	$424.39K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.28K ₿0.23	$433.7K ₿57.33	$424.39K ₿57.33
4460	Woonkly WOOP	$0.0004243 ₿0.000000072	2.84	$424.36K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25.05K ₿4.86	$424.36K ₿29.67	$424.36K ₿16.75
4462	Wild Goat Coin WGC	$0.00008485	-5.53	$424.27K	$0.00009019	$0.00005712	$403.48	$424.27K	$424.27K
4463	Catalorian CATALORIAN	$0.0004236	-0.15	$423.64K	$0.0004521	$0.0004193	$314.76K	$423.64K	$423.64K
4465	Intrepid Token INT	$4.68 ₿0.00011	1.61	$423.31K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$497.33K ₿19.84	$423.31K ₿15.84
4466	Vega Protocol VEGA	$0.006811 ₿0.000011	4.79	$422.73K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.29K ₿12.23	$442.84K ₿776.29	$422.73K ₿728.14
4467	Rowan Coin RWN	$0.002167 ₿0.0000031	-20.09	$422.65K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$36.31K ₿13.61	$1.18M ₿1.74K	$422.65K ₿621.37
4469	Open Custody Protocol OPEN	$0.0006004 ₿0.00000087	0.04	$422.31K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.85K ₿1.13K	$422.31K ₿613.24
4470	CADAI CADAI	$0.03497	-0.50	$421.44K	$0.03593	$0.03455	$1.25K	$421.44K	$421.44K
4473	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001627 ₿0.000000000000017	$0.000000001571 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4474	Avarik Saga AVRK	$0.004225	8.54	$418.54K	$0.004249	$0.003877	$2.2K	$2.11M	$418.54K
4475	Rook ROOK	$0.5495 ₿0.000031	0.25	$418.35K ₿23.71	$0.5682 ₿0.000032	$0.5367 ₿0.000029	$1.18K ₿0.28	$697K ₿39.5	$418.35K ₿23.71
4476	RecTime RTIME	$0.0000000103 ₿0.00000000000057	-0.02	$418.21K ₿0	$0.00000001035 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.31K ₿1.22	$418.21K ₿28.96	$418.21K ₿0
4477	RIZON ATOLO	$0.00018 ₿0.0000000050	-2.93	$417.77K ₿11.7	$0.0001943 ₿0.0000000050	$0.0001774 ₿0.0000000045	$17.12K ₿0.22	$507.78K ₿14.22	$417.77K ₿11.7
4478	Hyve HYVE	$0.007185 ₿0.00000047	0.57	$417.55K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$61.24K ₿4.54	$720.8K ₿47.05	$417.55K ₿27.26
4479	BKOKFi BKOK	$0.05327	0.32	$417.54K	$0.05524	$0.05283	$4.38K	$417.54K	$417.54K
4480	Maxity MAX	$0.00285 ₿0.00000055	-3.72	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4481	Based Turbo TURBO	$0.000006059	-1.96	$417.39K	$0.00000628	$0.00000573	$31.23K	$417.39K	$417.39K
4485	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.58K ₿15.39	$0.003618 ₿0.000000038	$0.002399 ₿0.000000025	$0.37 ₿0.01	$415.58K ₿15.39	$415.58K ₿15.39
4486	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1074 ₿0.0000011	$0.1074 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4488	Pentagon Games PEN	$0.002509	18.19	$415.05K	$0.00273	$0.001997	$181.4K	$2.52M	$415.05K
4490	Roastmaster9000 RM9000	$0.0004126	-1.26	$414.8K	$0.0004278	$0.0004089	$511.1	$414.8K	$414.8K
4495	Standard Protocol STND	$0.004415 ₿0.00000058	87.09	$413.53K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$403.11K ₿5.93	$454.55K ₿58.73	$413.53K ₿53.43
4496	blinkdotfun BLINK	$0.0004134	-2.86	$413.37K	$0.0004283	$0.000408	$4.23K	$413.37K	$413.37K
4500	Centience CENTS	$0.0004113	-2.94	$411.81K	$0.0004505	$0.0004118	$106.73K	$411.81K	$411.81K
4501	Mirrored Ether METH	$1.8 ₿0.000050	1.85	$411.51K ₿11.59	$1.83 ₿0.000051	$1.74 ₿0.000050	$73.53K ₿8.29	$411.51K ₿11.59	$411.51K ₿11.59
4502	Dojo Protocol DOAI	$0.0009146	-3.07	$411.92K	$0.0009463	$0.0009119	$91.02K	$916.63K	$411.92K
4503	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4503	Azzure AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Plena PLENA	$0.001771	-2.01	$412.48K	$0.001849 ₿0.	$0.001725 ₿0.	$78.09K ₿0	$2.67M	$412.48K
4507	Alvey Chain WALV	$0.003506 ₿0.00000019	9.27	$409.44K ₿22.48	$0.003577 ₿0.00000019	$0.003208 ₿0.00000019	$47.13K ₿5.17	$534.06K ₿29.32	$409.44K ₿22.48
4509	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4511	PUTinCoin PUT	$0.0001859 ₿0.000000017	-11.07	$408.41K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$10.01 ₿0.03	$4.51M ₿411.22	$408.41K ₿39.5
4514	ACryptoS [OLD] ACS	$0.2439 ₿0.0000074	0.91	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2416 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4515	LilAI LILAI	$0.000561 ₿0.00000011	-0.31	$402.92K ₿80.98	$0.0005713 ₿0.00000011	$0.0005419 ₿0.00000011	$135.94K ₿0.17	$562.91K ₿115.34	$402.92K ₿80.98
4517	Kryptonite SEILOR	$0.001102 ₿0.00000066	8.22	$404.76K ₿223.37	$0.001151 ₿0.00000072	$0.001007 ₿0.00000063	$119.6K ₿2.14	$1.1M ₿660.86	$404.76K ₿223.37
4518	BnkToTheFuture BFT	$0.001234 ₿0.000000034	1.32	$407.19K ₿11.34	$0.001294 ₿0.000000034	$0.001206 ₿0.000000032	$15.72K ₿0.16	$1.23M ₿34.37	$407.19K ₿11.34
4522	Wonderman Nation WNDR	$0.008825 ₿0.00000047	1.18	$406.02K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$13.47K ₿0.18	$4.41M ₿235.42	$406.02K ₿18.51
4523	Xenopus laevis XENO	$0.0004487	-7.12	$403.69K	$0.0004878	$0.0004487	$5.16K	$448.7K	$403.69K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}