Result Page 35 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4634	Don't Buy Inu DBI	$0.0003042 ₿0.000000055	-3.99	$432.91K ₿78.89	$0.0003168 ₿0.000000055	$0.0002781 ₿0.000000052	$10.18K ₿0.08	$432.91K ₿78.89	$432.91K ₿78.89
4635	Tomb Shares TSHARE	$11.06 ₿0.00075	4.22	$432.92K ₿29.73	$11.58 ₿0.00081	$10.61 ₿0.00075	$441.15 ₿0.2	$725.66K ₿49.83	$432.92K ₿29.73
4636	Libra LIBRA	$0.0004327	2.34	$432.76K	$0.0004669	$0.0004204	$1.72K	$432.76K	$432.76K
4640	Invest Zone IVFUN	$0.000432	-2.72	$432.07K	$0.000458	$0.0004275	$5.17K	$432.07K	$432.07K
4641	Sedra Coin SDR	$0.0000233 ₿0.0000000074	3.60	$432K ₿0	$0.00002479 ₿0.0000000082	$0.0000225 ₿0.0000000071	$111.54K ₿1.4	$517.54K ₿47.53	$432K ₿0
4643	SENSUS SENSUS	$0.0004574	8.46	$431.77K	$0.0004581	$0.0004186	$2.8K	$431.77K	$431.77K
4647	Nabox NABOX	$0.00000206 ₿0.00000000017	-0.17	$430.45K ₿36.78	$0.000002129 ₿0.00000000018	$0.000002009 ₿0.00000000014	$41.32K ₿3.91	$2.06M ₿176.33	$430.45K ₿36.78
4649	Step Staked SOL STEPSOL	$156.37	2.17	$430.08K	$160.27	$152.75	$25.35K	$430.08K	$430.08K
4652	Lion DAO ROAR	$0.0000004792 ₿0.000000000078	1.66	$428.11K ₿0	$0.0000004912 ₿0.000000000083	$0.0000004687 ₿0.000000000077	$39.88 ₿0.07	$428.11K ₿77.89	$428.11K ₿0
4653	Pike Finance P	$0.001857	-0.95	$427.74K	$0.00188	$0.001857	$241.56	$666.38K	$427.74K
4657	Genius GENI	$0.000001399 ₿0.000000000074	10.69	$426.16K ₿20.61	$0.00000141 ₿0.000000000078	$0.00000126 ₿0.000000000066	$1K ₿0.03	$903.09K	$426.16K ₿20.61
4659	SteakHut Finance STEAK	$0.2427 ₿0.000012	3.77	$427.44K ₿0	$0.2485 ₿0.000012	$0.2324 ₿0.000012	$477.11 ₿0.06	$1.21M ₿26.18	$427.44K ₿0
4660	SOLVE SOLVE	$0.0005004 ₿0.00000037	-3.31	$425.37K ₿271.81	$0.0006997 ₿0.00000037	$0.0002752 ₿0.00000035	$6.67K ₿20.05	$500.43K ₿370.31	$425.37K ₿271.81
4661	Honest HNST	$0.003126 ₿0.000000074	1.68	$425.19K ₿11.3	$0.003248 ₿0.000000077	$0.003065 ₿0.000000071	$4.07K ₿0.03	$1.25M ₿29.99	$425.19K ₿11.3
4663	AlienXChain AIX	$0.003395	-0.56	$424.28K	$0.003414	$0.003382	$89.25K	$3.26M	$424.28K
4667	Degen Zoo DZOO	$0.001007 ₿0.00000017	1.30	$423.53K ₿68.41	$0.001018 ₿0.00000022	$0.0009888 ₿0.00000017	$22.89 ₿13.05	$538.82K ₿92.32	$423.53K ₿68.41
4668	MARS4 MARS4	$0.0001058 ₿0.000000027	0.21	$423.53K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$122.25K ₿2.98	$423.53K ₿108.67	$423.53K ₿108.67
4670	Star STAR	$0.9967 ₿0.000014	-0.61	$422.34K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$816.89 ₿0.39	$422.34K ₿46.33	$422.34K ₿46.33
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05767 ₿0.00000055	$0.05571 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Sonic Name Service SNS	$0.008272	3.12	$421.98K	$0.00852	$0.007939	$1.43K	$807.52K	$421.98K
4674	Pigeon Tech GOVAI	$0.0004211	3.10	$421.17K	$0.0004289	$0.0004061	$212.24	$421.17K	$421.17K
4675	Glorp GLORP	$0.0004229	3.76	$420.74K	$0.0004399	$0.0004022	$3.55K	$420.74K	$420.74K
4679	MOSS AI MOSS	$0.0004608	-4.22	$419.34K	$0.0004853	$0.000445	$495.25K	$419.34K	$419.34K
4681	IguVerse IGU IGU	$0.001433 ₿0.00000043	14.17	$417.96K ₿106.68	$0.001593 ₿0.00000047	$0.001254 ₿0.00000043	$128.77K ₿18.05	$573.49K ₿175.69	$417.96K ₿106.68
4682	Bumper BUMP	$0.002135 ₿0.00000057	1.93	$417.91K ₿102.43	$0.06063 ₿0.00000058	$0.05856 ₿0.00000056	$242.14 ₿2.54	$533.91K ₿143.69	$417.91K ₿102.43
4683	Enjinstarter EJS	$0.0001004 ₿0.00000012	-5.01	$415.45K ₿478.75	$0.0001104 ₿0.00000012	$0.00009945 ₿0.00000011	$378.99 ₿5	$495.52K ₿593.39	$415.45K ₿478.75
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6463 ₿0.0000061	$0.5878 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4686	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.0000062 ₿0.000000000059	$0.000005864 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4687	Level LVL	$0.02384 ₿0.0000047	0.30	$415.07K ₿67.35	$0.02411 ₿0.0000048	$0.02366 ₿0.0000040	$486.25 ₿3.04	$639.6K ₿220.69	$415.07K ₿67.35
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00472 ₿0.000000045	$0.004508 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	TIMES $TIMES	$0.001291	7.78	$413.92K	$0.0013	$0.001171	$96.49K	$1.28M	$413.92K
4691	Synthesizer Dog SYNDOG	$0.0004309	-4.49	$413.39K	$0.0004588	$0.0004252	$1.63K	$413.39K	$413.39K
4693	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-5.46	$412.14K ₿24.17	$0.000002879 ₿0.00000000015	$0.000001399 ₿0.00000000014	$472.01 ₿0.62	$481.39K ₿28.23	$412.14K ₿24.17
4695	NvirWorld NVIR	$0.0003213 ₿0.00000023	0.35	$411.99K ₿284.73	$0.0003262 ₿0.00000024	$0.0003201 ₿0.00000022	$156.33K ₿22.02	$3.44M ₿2.53K	$411.99K ₿284.73
4696	Atua AI TUA	$0.00008231	-13.32	$411.6K	$0.00009584	$0.00007849	$18.33K	$411.6K	$411.6K
4697	League of Ancients LOA	$0.0009704 ₿0.000000046	0.05	$411.05K ₿19.52	$0.0009839 ₿0.000000046	$0.0009697 ₿0.000000043	$100.37K ₿0.19	$970.44K ₿46.1	$411.05K ₿19.52
4698	Hubble HBB	$0.006008 ₿0.0000040	4.01	$410.26K ₿271.32	$0.006073 ₿0.0000041	$0.005775 ₿0.0000039	$512.58 ₿8.39	$600.87K ₿403.38	$410.26K ₿271.32
4699	Traxx TRAXX	$0.001681 ₿0.000000067	0.33	$410.2K ₿16.43	$0.001694 ₿0.000000067	$0.00167 ₿0.000000065	$6.72K ₿1.48	$588.49K ₿23.57	$410.2K ₿16.43
4700	Rook ROOK	$0.5387 ₿0.000031	3.71	$410.14K ₿23.71	$0.5422 ₿0.000032	$0.5194 ₿0.000029	$30.45 ₿0.28	$683.32K ₿39.5	$410.14K ₿23.71
4701	IVPAY IVPAY	$0.001376 ₿0.00000092	2.99	$408.87K ₿0	$0.001387 ₿0.00000099	$0.001331 ₿0.00000091	$261.63K ₿21.97	$1.38M ₿0.93	$408.87K ₿0
4702	GoodBoy GOODBOY	$0.000409	-2.37	$409.08K	$0.000419	$0.000409	$127.57	$409.08K	$409.08K
4707	Binamon BMON	$0.002395 ₿0.000000074	-0.01	$407.75K ₿12.61	$0.002426 ₿0.000000074	$0.002388 ₿0.000000071	$83.44K ₿0.28	$547.72K ₿16.94	$407.75K ₿12.61
4710	TasteNFT TASTE	$0.000000000674 ₿0.000000000000011	1.48	$407.36K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.00000000066 ₿0.000000000000010	$7.31 ₿0	$674.34K ₿11.28	$407.36K ₿6.83
4711	Mind MND	$0.004198 ₿0.0000017	14.91	$407.25K ₿174.68	$0.004328 ₿0.0000020	$0.003613 ₿0.0000017	$48.17K ₿1.47	$419.87K ₿179.43	$407.25K ₿174.68
4712	B-cube.ai BCUBE	$0.02016 ₿0.0000035	-1.69	$406.79K ₿72.04	$0.02084 ₿0.0000035	$0.01926 ₿0.0000034	$4.33K ₿0.06	$1M ₿177.17	$406.79K ₿72.04
4713	MoonEdge MOONED	$0.002033 ₿0.00000029	0.58	$406.71K ₿38.87	$0.002034 ₿0.00000029	$0.002021 ₿0.00000027	$6.19 ₿0.24	$406.71K ₿58.06	$406.71K ₿38.87
4714	ai16zeliza ELIZA	$0.0004232	-1.16	$406.75K	$0.0004342	$0.0004162	$597.42K	$406.75K	$406.75K
4716	PacMoon PAC	$0.0004158 ₿0.0000011	1.41	$405.82K ₿0	$0.0004229 ₿0.0000016	$0.0004072 ₿0.0000011	$8.44 ₿37.68	$416.22K ₿1.13K	$405.82K ₿0
4717	Bistroo BIST	$0.007984 ₿0.00000037	0.51	$405.41K ₿21.5	$0.008045 ₿0.00000037	$0.007735 ₿0.00000037	$934.03 ₿1.05	$798.39K ₿37.45	$405.41K ₿21.5
4720	PanoVerse PANO	$0.01445 ₿0.0000019	-11.36	$404.87K ₿53.64	$0.01632 ₿0.0000020	$0.01442 ₿0.0000018	$861.66 ₿0.28	$404.87K ₿53.64	$404.87K ₿53.64
4724	Kava Swap SWP	$0.001645 ₿0.00000017	1,727.40	$401.66K ₿36.11	$0.001671 ₿0.00000017	$0.00009004 ₿0.00000016	$13.46 ₿1.02	$411.08K ₿44.21	$401.66K ₿36.11
4725	VEIL VEIL	$0.002726 ₿0.000000098	2.11	$400.67K ₿13.61	$0.002809 ₿0.00000011	$0.002666 ₿0.000000059	$106.74 ₿0.03	$465.36K ₿15.71	$400.67K ₿13.61
4727	Assimilate SIM	$0.004949	2.70	$400.39K	$0.005335	$0.004782	$5.86K	$439.99K	$400.39K
4729	Fofar FOFAR	$0.0000009494 ₿0.000000000042	1.89	$399.5K ₿0	$0.000000966 ₿0.000000000064	$0.0000009266 ₿0.000000000031	$403.39 ₿8.3	$399.5K ₿17.71	$399.5K ₿0
4732	Gaia Everworld GAIA	$0.0009358 ₿0.00000011	-6.03	$398.38K ₿46.42	$0.0009958 ₿0.00000011	$0.0009111 ₿0.00000010	$95.78K ₿0.61	$471.49K ₿56.48	$398.38K ₿46.42
4734	Coinye West COINYE	$0.0004512 ₿0.00000027	-2.88	$397.38K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.76K ₿7.23	$451.8K ₿279.61	$397.38K ₿247.75
4737	Phicoin PHI	$0.001881	0.43	$396.59K	$0.001882	$0.0009809	$48.14K	$396.59K	$396.59K
4739	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003146 ₿0.000000030	$0.002804 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4740	Speciex SPEX	$0.001572 ₿0.000000066	5.05	$395.08K ₿9.94	$0.007015 ₿0.000000067	$0.006121 ₿0.000000058	$111.32K ₿0.23	$2.36M ₿99.42	$395.08K ₿9.94
4741	Linda LINDA	$0.00000424 ₿0.00000000057	5.85	$394.73K ₿54.18	$0.000004339 ₿0.00000000067	$0.000003919 ₿0.00000000053	$68.44 ₿1.47	$423.54K ₿57.11	$394.73K ₿54.18
4743	OceanEX OCE	$0.00005627 ₿0.0000000054	-0.84	$393.9K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005411 ₿0.0000000047	$547.54 ₿0.04	$562.71K ₿54.33	$393.9K ₿38.03
4744	Zasset zUSD ZUSD	$0.8316 ₿0.000013	-3.55	$393.64K ₿10.81	$0.8629 ₿0.000013	$0.8287 ₿0.000012	$994.67 ₿0.01	$393.64K ₿10.81	$393.64K ₿10.81
4748	Virtu by Virtuals VIRTU	$0.0003938	9.21	$393.35K	$0.000404	$0.0003472	$4.45K	$393.35K	$393.35K
4749	PAC Project PAC	$0.007015 ₿0.0000010	-0.51	$392.87K ₿0	$0.007112 ₿0.0000010	$0.007013 ₿0.00000097	$0.61 ₿1.11	$3.12M ₿516.95	$392.87K ₿0
4750	Gorilla GORILLA	$0.0005102 ₿0.000000074	-0.74	$393.13K ₿57.29	$0.000514 ₿0.000000075	$0.0005067 ₿0.000000073	$148.01K ₿6.4	$449.19K ₿66.74	$393.13K ₿57.29
4752	Moongate MGT	$0.0009967	5.76	$389.89K	$0.001059	$0.0009326	$263.34K	$996.72K	$389.89K
4753	Bomb Crypto (BNB) BCOIN	$0.004444 ₿0.0000010	1.56	$389.89K ₿76.66	$0.004498 ₿0.0000010	$0.004352 ₿0.00000097	$533.2 ₿1.98	$440.31K ₿103.47	$389.89K ₿76.66
4754	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	0.10	$389.1K	$1	$0.9929	$2.11K	$389.1K	$389.1K
4755	Chain Guardians CGG	$0.003477 ₿0.00000069	1.01	$389.18K ₿69.79	$0.003501 ₿0.00000070	$0.001468 ₿0.00000068	$9.01 ₿0.51	$417.35K ₿83.75	$389.18K ₿69.79
4760	KAGE NETWORK KAGE	$0.003879	10.54	$387.8K	$0.003914	$0.003393	$3.55K	$387.8K	$387.8K
4763	Intrepid Token INT	$4.29 ₿0.00011	2.29	$387.8K ₿15.84	$4.34	$4.16	$435.36 ₿0.09	$455.61K ₿19.84	$387.8K ₿15.84
4765	CryptoGPT CRGPT	$0.02086 ₿0.000021	2.71	$387.37K ₿0	$0.02091 ₿0.000024	$0.02013 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4767	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2349 ₿0.0000022	$0.1419 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4768	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	2.11	$386.29K	$0.000124	$0.0001201	$12.35	$386.29K	$386.29K
4769	Badmad Robots METAL	$0.0004947 ₿0.00000073	0.16	$386.2K ₿529.52	$0.0005218 ₿0.0000014	$0.0004566 ₿0.00000069	$112.1K ₿7.24	$1.36M ₿2.02K	$386.2K ₿529.52
4772	Bitcoin Plus XBC	$1.47 ₿0.000042	-23.42	$385.62K ₿9.85	$1.95 ₿0.000060	$1.45 ₿0.000037	$32.53 ₿0.02	$1.47M ₿42.93	$385.62K ₿9.85
4777	ACryptoS [OLD] ACS	$0.2284 ₿0.0000074	0.14	$381.79K ₿12.37	$0.2321 ₿0.0000074	$0.2258 ₿0.0000071	$41.29 ₿0	$381.79K ₿12.37	$381.79K ₿12.37
4778	supercycle(real) SUPERCYCLE	$0.0003848	6.06	$382.03K	$0.0004637	$0.0003584	$25.47K	$382.03K	$382.03K
4779	AicroStrategy AISTR	$0.000347	11.80	$381K	$0.0003521	$0.0003082	$3.34K	$381K	$381K
4780	Cryowar CWAR	$0.001268 ₿0.00000039	-0.25	$382.38K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$106.97K ₿0.9	$1.27M ₿392.34	$382.38K ₿104.72
4783	Briun Armstrung BRIUN	$0.0004956 ₿0.00000016	-1.36	$381.39K ₿0	$0.0005107 ₿0.00000023	$0.0004928 ₿0.00000015	$941.24 ₿12.5	$381.39K ₿170.95	$381.39K ₿0
4784	Changer CNG	$0.009121 ₿0.00000033	1.09	$381.39K ₿14.24	$0.04967 ₿0.00000047	$0.03456 ₿0.00000033	$44.87 ₿0.38	$1.82M ₿68.11	$381.39K ₿14.24
4785	Youwho YOU	$0.0007809 ₿0.000000018	0.03	$381.14K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.14K ₿9.22
4787	Stride Staked Injective STINJ	$16.84 ₿0.00057	2.36	$379.02K ₿12.78	$16.97 ₿0.00059	$16.27 ₿0.00057	$87.12K ₿0.81	$379.02K ₿12.78	$379.02K ₿12.78
4788	Landwolf WOLF	$0.0009 ₿0.00000027	-0.36	$378.66K ₿0	$0.0009033 ₿0.00000039	$0.0009 ₿0.00000027	$16.35 ₿5.86	$378.66K ₿116.91	$378.66K ₿0
4790	PEAKDEFI PEAK	$0.0002278 ₿0.000000028	1.67	$377.66K ₿48.05	$0.0002295 ₿0.000000030	$0.0002236 ₿0.000000027	$73.42 ₿0.16	$474.53K ₿32.76	$377.66K ₿48.05
4792	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005506 ₿0.000000052	$0.005436 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4796	Universe.XYZ XYZ	$0.0005044 ₿0.0000000017	24.46	$374.51K ₿1.3	$0.0005398 ₿0.0000000017	$0.0003742 ₿0.0000000015	$3.87K ₿0	$572.57K ₿1.99	$374.51K ₿1.3
4797	Flat Earth FLAT	$0.0004949	-22.53	$373.58K	$0.000697	$0.0004906	$753.05	$373.58K	$373.58K
4798	Pajamas Cat PAJAMAS	$0.0003812 ₿0.000000064	8.74	$373.33K ₿0	$0.0003853 ₿0.000000070	$0.0003463 ₿0.000000051	$6.23K ₿2.74	$373.33K ₿65.08	$373.33K ₿0
4800	Lumos LUMOS	$0.0000003184	1.23	$372.39K	$0.0000003235	$0.0000003119	$1.81K	$444.53K	$372.39K
4803	r/CryptoCurrency Moons MOON	$0.08409 ₿0.0000040	1.38	$371.53K ₿324.53	$0.08697 ₿0.0000042	$0.08155 ₿0.0000039	$65.72K ₿2	$371.53K ₿324.53	$371.53K ₿324.53
4804	KI XKI	$0.0006164 ₿0.00000013	0.19	$371.73K ₿70.95	$0.000637 ₿0.00000013	$0.0006093 ₿0.00000012	$6.3 ₿0.02	$583.16K ₿123.94	$371.73K ₿70.95
4805	AvaCoach AVAC	$0.0004908	1.46	$371.22K	$0.0004958	$0.0004802	$2.69K	$490.85K	$371.22K
4807	Starcoin STC	$0.001128 ₿0.000000011	22.38	$369.55K ₿3.72	$0.001141 ₿0.000000012	$0.0009155 ₿0.000000011	$18.14K ₿0.25	$369.55K ₿3.72	$369.55K ₿3.72
4809	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-0.08	$367.43K ₿43.62	$0.0003677 ₿0.000000047	$0.0003674 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4811	DefiPlaza DFP2	$0.005506 ₿0.00000094	-34.82	$365.95K ₿63.04	$0.008693 ₿0.00000097	$0.002933 ₿0.00000093	$91.39K ₿0.39	$365.95K ₿63.28	$365.95K ₿63.04
4812	SANSHU! SANSHU!	$0.0003658 ₿0.000000094	-0.07	$365.67K ₿94.67	$0.000366 ₿0.000000096	$0.0003653 ₿0.000000094	$41.37 ₿0.01	$365.67K ₿94.67	$365.67K ₿94.67
4815	Market Making Pro MMPRO	$0.003941 ₿0.0000011	-0.88	$362.9K ₿106.18	$0.003975 ₿0.0000011	$0.003938 ₿0.0000010	$115.52K ₿2.38	$394.11K ₿115.31	$362.9K ₿106.18
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}