Result Page 35 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7761	Nemo Sum NEMO	$0.00007514	2.29	$69.83K	$0.00007606	$0.00007312	$222.09	$73.59K	$69.83K
7764	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8375 ₿0.0000092	$0.8003 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7767	Ferrum Network FRM	$0.000235 ₿0.0000012	-1.11	$69.09K ₿332.64	$0.0002428 ₿0.0000012	$0.000229 ₿0.0000012	$55.35K ₿9.19	$143.73K ₿750.24	$69.09K ₿332.64
7770	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-28.73	$69.49K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$21.14K ₿0.14	$69.49K ₿10.87	$69.49K ₿10.87
7775	Slop SLOP	$0.0000694	0.11	$69.38K	$0.00006991	$0.00006815	$13.38	$69.38K	$69.38K
7781	Fuku-Kun FUKU	$0.0000001821	-0.19	$69.16K	$0.0000001827	$0.0000001812	$9	$69.16K	$69.16K
7784	SpaceCatch CATCH	$0.001295 ₿0.000029	-11.89	$69.13K ₿0	$0.001472 ₿0.000030	$0.001255 ₿0.000028	$14.69K ₿9.36	$128.35K ₿2.92K	$69.13K ₿0
7786	Enki ENKI	$0.00000007437	-0.08	$69.1K	$0.00000007571	$0.00000007136	$39.66	$69.1K	$69.1K
7787	DOGWIFHOOD WIF	$0.00006915 ₿0.00000010	-1.06	$69.07K ₿109.22	$0.00007017 ₿0.00000011	$0.00006805 ₿0.00000010	$11.14 ₿10.76	$69.07K ₿109.22	$69.07K ₿109.22
7790	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01717 ₿0.00000018	$0.01567 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7794	Peanut PNUT	$0.006883	1.08	$68.83K	$0.006891	$0.006768	$43.99	$68.83K	$68.83K
7795	Geojam JAM	$0.000009089 ₿0.000000031	20.23	$68.81K ₿176.89	$0.000009099 ₿0.000000033	$0.000007539 ₿0.000000030	$145.08 ₿2.96	$72.68K ₿253.02	$68.81K ₿176.89
7797	Xenopus laevis XENO	$0.00007642	-9.65	$68.74K	$0.0000853	$0.00007543	$1.62K	$76.4K	$68.74K
7798	Media Network MEDIA	$0.2749 ₿0.00031	-6.91	$68.73K ₿77.71	$0.2953 ₿0.00031	$0.2748 ₿0.00030	$786.77 ₿4.05	$239K ₿270.22	$68.73K ₿77.71
7800	Nile NILE	$0.01523 ₿0.000025	-0.33	$68.62K ₿0	$0.0153 ₿0.000028	$0.01523 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7804	Integritee TEER	$0.01721 ₿0.000010	30.08	$68.49K ₿40.71	$0.01323 ₿0.000010	$0.01323 ₿0.000010	$123.95 ₿0.54	$172.17K ₿102.34	$68.49K ₿40.71
7805	chaos and disorder CHAOS	$0.00006849	0.39	$68.49K	$0.00006886	$0.00006744	$11.67	$68.49K	$68.49K
7819	İstanbul Başakşehir Fan Token IBFK	$0.0485 ₿0.000012	1.83	$67.77K ₿14.42	$0.04872 ₿0.000012	$0.04762 ₿0.000012	$12.41K ₿0.2	$145.49K ₿38.63	$67.77K ₿14.42
7827	Xing Xing XING	$0.0000682	-0.64	$67.46K	$0.00007069 ₿0.	$0.00006789 ₿0.	$1.34K ₿0	$67.46K	$67.46K
7832	CSI888 CSI	$0.00007561	0.03	$67.17K	$0.00007597	$0.00007457	$21.17	$67.17K	$67.17K
7841	Yel.Finance YEL	$0.0002375 ₿0.000000047	-2.68	$66.69K ₿12.41	$0.000244 ₿0.000000048	$0.0002344 ₿0.000000046	$2.62 ₿0.02	$66.69K ₿18.82	$66.69K ₿12.41
7842	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7851	NFTFI NFTFI	$0.0003467	-10.19	$66.03K	$0.0003861	$0.0003441	$12.01K	$693.46K	$66.03K
7852	Puffy PUFFY	$0.00000148	0.48	$65.9K	$0.0000015	$0.000001469	$27.2	$65.9K	$65.9K
7855	Relend USDC REUSDC	$0.01746	0.04	$65.81K	$0.01746	$0.01743	$139.4	$65.81K	$65.81K
7859	DEEPSPACE DPS	$0.0008954 ₿0.00000088	1.64	$65.62K ₿50.69	$0.08243 ₿0.00000090	$0.07922 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7860	Fame MMA FAME	$0.00001008 ₿0.0000000086	-3.18	$65.61K ₿0	$0.0008093 ₿0.0000000089	$0.0007725 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7861	Kendu Inu KENDU	$0.00000006561	-2.67	$65.61K	$0.00000006812	$0.00000006522	$249.13	$65.61K	$65.61K
7862	AI Agent Layer AIFUN	$0.000136	-0.98	$65.57K	$0.0001388	$0.0001354	$264.97	$67.4K	$65.57K
7864	sunpepe SUNPEPE	$0.00006543	0.54	$65.44K	$0.00006614	$0.00006509	$1.25	$65.44K	$65.44K
7867	Mindscraft MINDS	$0.00006561	1.82	$65.59K	$0.00006574	$0.00002209	$34.43	$65.59K	$65.59K
7873	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7883	Subsocial SUB	$0.0000766 ₿0.000000074	-11.22	$64.78K ₿62.68	$0.00008731 ₿0.000000080	$0.0000766 ₿0.000000072	$13.48 ₿1.41	$76.95K ₿74.58	$64.78K ₿62.68
7887	suwi SUWI	$0.00006462	-0.18	$64.62K	$0.00006564	$0.00006462	$103.73	$64.62K	$64.62K
7888	PAC Protocol PAC	$0.0000037 ₿0.0000000012	-9.15	$64.58K ₿22.4	$0.000004159 ₿0.0000000017	$0.000003689 ₿0.0000000011	$0.01 ₿0.59	$185.12K ₿64.21	$64.58K ₿22.4
7893	Ramses Exchange RAM	$0.0008945 ₿0.0000022	-3.39	$64.44K ₿123.89	$0.000963 ₿0.0000024	$0.0008918 ₿0.0000020	$527.82 ₿8.09	$756.53K ₿1.05K	$64.44K ₿123.89
7901	OraiDEX ORAIX	$0.0001146 ₿0.00000025	-1.15	$64.15K ₿110.94	$0.0001159 ₿0.00000025	$0.0001107 ₿0.00000024	$142.03 ₿3.69	$84.63K ₿187.87	$64.15K ₿110.94
7903	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07346 ₿0.00000080	$0.06933 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7908	bitSmiley SMILE	$0.002608	-19.95	$63.79K	$0.003834	$0.00251	$19.71K	$547.7K	$63.79K
7911	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7918	Dash 2 Trade D2T	$0.0001339 ₿0.000000059	22.37	$63.44K ₿21.78	$0.0002197 ₿0.000000058	$0.0001092 ₿0.000000056	$17.72K ₿1.24	$133.98K ₿58.31	$63.44K ₿21.78
7921	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7922	GUA GUA	$0.00001013	1.35	$63.35K	$0.00001014	$0.00001	$46.22	$63.35K	$63.35K
7925	TOP PROTOCOL TOP	$0.01034	1.49	$63.27K	$0.01038	$0.01013	$236.29	$63.27K	$63.27K
7930	Pickle Finance PICKLE	$0.03511 ₿0.000028	0.60	$63.18K ₿40.57	$0.03511 ₿0.000029	$0.0349 ₿0.000026	$1.29 ₿0.82	$124.16K ₿94.4	$63.18K ₿40.57
7942	RUNES•X•BITCOIN ✖	$0.0000003095	3.34	$65.02K	$0.0000003096	$0.0000002995	$50.98K	$65.02K	$65.02K
7950	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02483 ₿0.00000027	$0.02133 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7960	Doge Jones Industrial Average DJI	$0.00006252	1.45	$62.52K	$0.00006265	$0.00006132	$15.58	$62.52K	$62.52K
7965	JAK JAK	$0.00006242	0.95	$62.4K	$0.00006255	$0.00006135	$5.21	$62.4K	$62.4K
7967	Ducky DUCKY	$0.0000001481	0.42	$62.33K	$0.0000001483	$0.0000001466	$1.15	$62.33K	$62.33K
7975	Banana Tape Wall BTW	$0.00006218	0.45	$62.14K	$0.00006247	$0.00006124	$65.72	$62.14K	$62.14K
7980	KEKE Terminal KEKE	$0.00006202	-0.14	$62.02K	$0.0000627 ₿0.	$0.00006127 ₿0.	$201.34 ₿0	$62.02K	$62.02K
7995	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007823 ₿0.000000086	$0.006893 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8000	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.09	$61.54K ₿116.36	$0.0001111 ₿0.00000064	$0.0001107 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$61.54K ₿116.36
8009	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8013	Andy on SOL ANDY	$0.00006449 ₿0.000000093	-0.01*	$61.02K ₿0	$0.00006506 ₿0.00000010	$0.00006328 ₿0.000000076	$90.91 ₿15.29	$61.02K ₿94.06	$61.02K ₿0
8024	Basedmilio BASED	$0.00006064	0	$60.65K	$0.00006064 ₿0.	$0.00006064 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8030	Dvision Network DVI	$0.0002447 ₿0.00000051	4.03	$60.39K ₿127.08	$0.0002448 ₿0.00000053	$0.0001785 ₿0.00000049	$10.92K ₿14.52	$244.73K ₿514.95	$60.39K ₿127.08
8032	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9382 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8037	Meme Anarchic Numismatic Asset MANA	$0.00006051	-0.21	$60.51K	$0.00006153	$0.00005975	$755.84	$60.51K	$60.51K
8038	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8049	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8058	Ethos Reserve Note ERN	$0.8831 ₿0.000014	0.05	$59.22K ₿31.04	$0.8865 ₿0.000014	$0.8782 ₿0.000013	$159.16 ₿1.46	$59.22K ₿31.05	$59.22K ₿31.04
8060	NumberGoUpTech TECH	$0.0000009066 ₿0.0000000041	-1.01	$59.15K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.65 ₿6.14	$59.15K ₿270.77	$59.15K ₿270.77
8062	JulSwap JULD	$0.00009987 ₿0.000000068	0.01*	$59.14K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$13.32K ₿1.76	$79.9K ₿54.78	$59.14K ₿40.55
8063	INVITE Token INVITE	$0.001197	-8.75	$59.12K	$0.001703	$0.001088	$13.35K	$591.23K	$59.12K
8068	JailbreakMe JAIL	$0.00005929	4.75	$59.27K	$0.00005921	$0.00005618	$806.33	$59.27K	$59.27K
8074	Fluffington FLUFFI	$0.00005878	0.57	$58.76K	$0.00005895	$0.00005772	$19.5	$58.76K	$58.76K
8076	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007705 ₿0.000000084	$0.005481 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8081	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002684 ₿0.000000029	$0.002465 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8085	Cellana Finance CELL	$0.0001682 ₿0.00000099	-0.89	$58.35K ₿0	$0.0001697 ₿0.0000010	$0.0001663 ₿0.00000098	$10.54 ₿14.39	$185.23K ₿1.02K	$58.35K ₿0
8089	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05769 ₿0.00000063	$0.05596 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8090	Vainguard VAIN	$0.00005836	0.28	$58.33K	$0.00006	$0.00005678	$1.3	$58.33K	$58.33K
8095	Chain Guardians CGG	$0.0005202 ₿0.00000069	-65.42	$58.22K ₿69.79	$0.001601 ₿0.00000070	$0.0005204 ₿0.00000068	$26.77 ₿0.51	$62.43K ₿83.75	$58.22K ₿69.79
8099	BAKKT BAKKT	$0.00005822	0.08	$58.14K	$0.00005904 ₿0.	$0.00005784 ₿0.	$2.51 ₿0	$58.14K	$58.14K
8105	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06433 ₿0.00000070	$0.05959 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8110	Atua AI TUA	$0.00001155	-0.29	$57.8K	$0.00001168	$0.00001004	$38.52	$57.8K	$57.8K
8113	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8117	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001222 ₿0.000000013	$0.001105 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8124	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.0377 ₿0.00000041	$0.03668 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8125	Baby BABY	$0.00000006017 ₿0.00000000071	6.38	$57.43K ₿0	$0.0000000605 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$1.27K ₿18.24	$59.04K ₿714.88	$57.43K ₿0
8127	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8132	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8133	Good Games Guild GGG	$0.001455 ₿0.0000015	0.01*	$57.05K ₿61.81	$0.001455 ₿0.0000015	$0.001376 ₿0.0000015	$12.24K ₿4.93	$142.62K ₿154.53	$57.05K ₿61.81
8142	Ton Inu TINU	$0.00005686 ₿0.000000098	-1.35	$56.87K ₿98.63	$0.00005763 ₿0.00000011	$0.00005463 ₿0.000000058	$119.07 ₿7.37	$56.87K ₿98.63	$56.87K ₿98.63
8145	MAGA VP MVP	$0.001255	0.59	$56.82K	$0.0013	$0.001235	$18.85	$59.64K	$56.82K
8150	Ken KEN	$0.00005667	0.25	$56.7K	$0.00005677	$0.00005649	$270.07	$56.7K	$56.7K
8154	Burt BURT	$0.00005658	-0.54	$56.59K	$0.00005699	$0.00005649	$18.03K	$56.59K	$56.59K
8167	Unmarshal MARSH	$0.0008399 ₿0.0000033	40.25	$56.15K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2.52K ₿8.82	$83.33K ₿332.2	$56.15K ₿175.22
8170	brainrot ROT	$0.00005601	-0.74	$55.97K	$0.00005673	$0.00005569	$8.53	$55.97K	$55.97K
8176	Dogecast DOGECAST	$0.00005582	-6.38	$55.83K	$0.00005963	$0.00005526	$717.03	$55.83K	$55.83K
8187	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	0	$55.33K ₿25.57	$0.00005533 ₿0.000000027	$0.00005533 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8188	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3511 ₿0.0000038	$0.3339 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8191	DeltaPrime PRIME	$0.01276	13.05	$55.22K	$0.01282	$0.01123	$21.39	$510.59K	$55.22K
8198	Zerebro Token Of Transformation GAYCOIN	$0.00005526	7.76	$55.25K	$0.00005738	$0.00005092	$2.4K	$55.25K	$55.25K
8220	CatSolHat SOLCAT	$0.0007767	-4.27	$54.33K	$0.0008181	$0.0007579	$1.37K	$54.33K	$54.33K
8222	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8228	Golden Kappa GKAPPA	$0.00000006963	0.39	$54.15K	$0.00000006965	$0.00000006913	$6.51	$54.15K	$54.15K
8238	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1887 ₿0.0000020	$0.1687 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8256	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}