Result Page 35 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7190	Weird Medieval Memes WMM	$0.00008689	0.51	$86.9K	$0.000087	$0.00008378	$32.13	$86.9K	$86.9K
7191	Capricorn CAPRICORN	$0.00008689	-1.31	$86.89K	$0.00008804	$0.0000844	$69.81	$86.89K	$86.89K
7199	The Resistance Cat $RECA	$0.008733	12.98	$85.95K	$0.00878	$0.007514	$148.97	$87.14K	$85.95K
7207	Aegis Ai AEGIS	$0.0008526 ₿0.0000035	-0.51	$85.25K ₿360.03	$0.0008576 ₿0.0000038	$0.0008221 ₿0.0000033	$20.49 ₿4.85	$85.25K ₿363.66	$85.25K ₿360.03
7209	Zack Morris ZACK	$0.00009836	1.60	$85.15K	$0.0000987	$0.00009351	$458.76	$85.15K	$85.15K
7210	SOLVE SOLVE	$0.0001001 ₿0.00000037	-0.38	$85.15K ₿271.81	$0.0001005 ₿0.00000037	$0.00009642 ₿0.00000035	$6.72 ₿20.05	$100.17K ₿370.31	$85.15K ₿271.81
7217	Holdcoin HOLD	$0.00000846	-0.77	$84.62K	$0.00000985	$0.00000823	$27.24K	$84.62K	$84.62K
7218	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008461	-0.86	$84.62K	$0.0000008581 ₿0.	$0.0000008254 ₿0.	$1.04 ₿0	$84.62K	$84.62K
7224	Gaia Everworld GAIA	$0.0001992 ₿0.00000011	-0.03	$84.2K ₿46.42	$0.0001994 ₿0.00000011	$0.0001977 ₿0.00000010	$5.93 ₿0.61	$99.65K ₿56.48	$84.2K ₿46.42
7227	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7229	Rawr XD	$0.00008574	-0.80	$84.12K	$0.00008721	$0.00008404	$5.9	$84.12K	$84.12K
7230	LitLab Games LITT	$0.0001023 ₿0.00000034	0.27	$84.54K ₿182.23	$0.0001026 ₿0.00000034	$0.0001013 ₿0.00000033	$33.64 ₿2.93	$276.13K ₿1.03K	$84.54K ₿182.23
7231	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7233	Midnight NIGHT	$0.0001346	-41.05	$83.81K	$0.0002284	$0.0001346	$591.33	$404.07K	$83.81K
7235	Flat Earth FLAT	$0.0001109	-12.10	$83.75K	$0.0001263	$0.0001109	$687.68	$83.75K	$83.75K
7236	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,431.73 ₿0.050	$4,318.57 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7239	peanie PEANIE	$0.00008417	1.77	$83.54K	$0.00008424	$0.00007969	$224.89	$83.54K	$83.54K
7249	one unchill gal GAL	$0.00008414	2.15	$83.3K	$0.00008909	$0.00008192	$2.22K	$83.3K	$83.3K
7254	Ton Cat TCAT	$0.00013	-21.63	$82.86K	$0.000166	$0.0001289	$1.76K	$82.86K	$82.86K
7257	NobleBlocks NOBL	$0.000138	-10.18	$82.82K	$0.0001537	$0.0001376	$1.34K	$138.05K	$82.82K
7263	Chumbi Valley CHMB	$0.000003909 ₿0.0000000042	-0.47	$82.36K ₿83.06	$0.00000394 ₿0.0000000043	$0.000003899 ₿0.0000000041	$24.8 ₿2.69	$106.79K ₿125.08	$82.36K ₿83.06
7264	Smiling Dolphin MIHARU	$0.00008236	-3.27	$82.34K	$0.00008532	$0.00008218	$82.06	$82.34K	$82.34K
7269	Media Network MEDIA	$0.3289 ₿0.00031	1.83	$82.24K ₿77.71	$0.329 ₿0.00031	$0.323 ₿0.00030	$272.32 ₿4.05	$285.98K ₿270.22	$82.24K ₿77.71
7273	FECES FECES	$0.0001246	0.20	$81.88K	$0.0001247	$0.0001205	$677.13	$93.19K	$81.88K
7275	BTC Standard Hashrate Token BTCST	$0.01123 ₿0.0000068	4.65	$81.85K ₿49.92	$0.01124 ₿0.0000070	$0.01052 ₿0.0000066	$289.29 ₿1.54	$168.48K ₿102.76	$81.85K ₿49.92
7276	WORK WORK	$0.00008181	-3.78	$81.82K	$0.00008506	$0.00008014	$947.42	$81.82K	$81.82K
7287	Woonkly WOOP	$0.000081 ₿0.000000072	1.43	$81.01K ₿16.75	$0.00008158 ₿0.000000080	$0.00007987 ₿0.000000071	$12.55 ₿4.86	$81.01K ₿29.67	$81.01K ₿16.75
7289	DT Inu DTI	$0.00008103	-2.13	$80.98K	$0.00008579	$0.00007982	$1.33K	$80.98K	$80.98K
7291	Position POSI	$0.001329 ₿0.00000023	2.33	$80.66K ₿14.12	$0.001329 ₿0.00000023	$0.001275 ₿0.00000022	$525.21 ₿0.22	$122.06K	$80.66K ₿14.12
7292	BUU BUU	$0.00008076	1.27	$80.62K	$0.00008082	$0.00007747	$135.46	$80.62K	$80.62K
7302	BlackPool BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1503 ₿0.0000017	$0.1337 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7313	State of Mika by Virtuals STATE	$0.00007943	1.91	$79.44K	$0.00008127	$0.00007771	$101.98	$79.44K	$79.44K
7317	Tema TEMA	$0.00007834	-4.45	$78.35K	$0.00008257	$0.00007799	$52.81K	$78.35K	$78.35K
7321	Ociswap OCI	$0.001738 ₿0.0000014	-1.27	$79.18K ₿0	$0.001803 ₿0.0000016	$0.001691 ₿0.0000014	$30 ₿0.01	$173.81K ₿148.69	$79.18K ₿0
7322	Kamala Horris KAMA	$0.00007943	13.92	$79.11K	$0.0000798	$0.00006723	$1.33K	$79.11K	$79.11K
7325	Zoomer ZOOMER	$0.00000115 ₿0.00000000069	6.03	$79.01K ₿47.73	$0.00000115 ₿0.00000000072	$0.00000108 ₿0.00000000067	$315.49 ₿0.58	$79.01K ₿47.73	$79.01K ₿47.73
7326	Spores Network SPO	$0.00007488 ₿0.000000024	1.35	$79.25K ₿25.3	$0.00007498 ₿0.000000025	$0.00007153 ₿0.000000020	$21.35K ₿0.87	$374.43K ₿119.54	$79.25K ₿25.3
7327	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02448 ₿0.00000028	$0.02367 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7335	Vapor VAPOR	$0.00007838	-0.01*	$78.54K	$0.00007839	$0.00007838	$0.74	$78.54K	$78.54K
7341	Monkey MONKEY	$0.000000000257 ₿0.000000000000016	1.63	$78.32K ₿6.74	$0.000000000258 ₿0.000000000000019	$0.000000000243 ₿0.000000000000014	$435.78 ₿0.78	$78.32K ₿6.74	$78.32K ₿6.74
7344	Archethic UCO	$0.000188 ₿0.00000062	-2.88	$78.13K ₿0	$0.0001936 ₿0.00000064	$0.0001829 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7346	MollarsToken MOLLARS	$0.0112	-0.55	$78.05K	$0.01133	$0.01087	$154.21	$92.62K	$78.05K
7347	Colon COLON	$0.00007949	0.70	$78.02K	$0.00007953 ₿0.	$0.00007831 ₿0.	$15.25 ₿0	$78.02K	$78.02K
7349	CatWifHat CATWIF	$0.0000866 ₿0.000000085	-0.94	$77.92K ₿0	$0.00008822 ₿0.	$0.0000842 ₿0.	$3.59 ₿0	$77.92K ₿85.31	$77.92K ₿0
7360	Blockchain Monster Hunt BCMC	$0.0003282 ₿0.000000099	0.24	$77.51K ₿23.03	$0.0003282 ₿0.00000010	$0.0003274 ₿0.000000095	$1.15 ₿0.24	$328.23K ₿97.54	$77.51K ₿23.03
7365	Andy on SOL ANDY	$0.00008171 ₿0.000000093	1.04	$77.34K ₿0	$0.00008197 ₿0.00000010	$0.00007854 ₿0.000000076	$138.34 ₿15.29	$77.34K ₿94.06	$77.34K ₿0
7366	aiRight AIRI	$0.00006048 ₿0.000000087	-11.62	$77.3K ₿99	$0.00006849 ₿0.000000088	$0.00005382 ₿0.000000085	$36.31 ₿3.17	$112.51K ₿163.83	$77.3K ₿99
7368	Octus Bridge BRIDGE	$0.01214 ₿0.000019	4.45	$77.22K ₿123.61	$0.01219 ₿0.000020	$0.01132 ₿0.0000026	$5.16 ₿0.05	$167.66K ₿268.4	$77.22K ₿123.61
7376	Land Wu LANDWU	$0.000000000183	-1.90	$76.97K	$0.000000000187	$0.000000000177	$75.42	$76.97K	$76.97K
7385	markkacy KACY	$0.00007653	1.39	$76.51K	$0.00007959	$0.00007286	$1.9K	$76.51K	$76.51K
7387	OneArt 1ART	$0.0002429 ₿0.00000013	0	$76.49K ₿30.77	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7388	Super Suiyan SUIYAN	$0.00000775	0.91	$76.58K	$0.00000773	$0.00000742	$62.02	$77.47K	$76.58K
7389	Nemo Sum NEMO	$0.00008226	2.64	$76.42K	$0.00008241	$0.00007687	$382.9	$80.53K	$76.42K
7393	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7399	Holograph HLG	$0.00004979	-1.02	$75.93K	$0.00005094	$0.00004849	$11.85K	$496.9K	$75.93K
7401	Spike SPIKE	$0.0000001916	-0.91	$75.82K	$0.0000001938	$0.0000001858	$4.84	$75.82K	$75.82K
7404	Obi PNut Kenobi OPK	$0.00007576	0.43	$75.69K	$0.00007587	$0.00007237	$153.99	$75.69K	$75.69K
7405	MAXX AI MXM	$0.000223 ₿0.00000085	0.68	$75.71K ₿113.66	$0.0002226 ₿0.00000087	$0.0002124 ₿0.00000083	$131.1 ₿2.41	$220.44K ₿839.96	$75.71K ₿113.66
7409	SuperMeme SPR	$0.0002033	3.74	$75.65K	$0.0002035	$0.000196	$2.5	$203.35K	$75.65K
7411	Nothing NOT	$0.00000000141	-4.56	$75.45K	$0.00000000148	$0.000000001379	$169.04	$125.56K	$75.45K
7420	Bitune TUNE	$0.002262 ₿0.0000017	0.01	$75.11K ₿59.05	$0.002277 ₿0.0000018	$0.002262 ₿0.0000014	$11.6K ₿0.67	$226.28K ₿177.9	$75.11K ₿59.05
7429	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7432	@DOGE @DOGE	$0.00007499	-0.65	$74.58K	$0.00007587	$0.00007197	$196.99	$74.58K	$74.58K
7437	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7441	UFC Fan Token UFC	$0.03067 ₿0.000010	35.33	$74.28K ₿92.32	$0.03077 ₿0.000011	$0.02266 ₿0.0000099	$140.1 ₿0.01	$613.47K ₿205.24	$74.28K ₿92.32
7446	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.2 ₿0.000013	$1.09 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7453	JAK JAK	$0.0000742	0.28	$73.8K	$0.00007441	$0.00007152	$74.08	$73.8K	$73.8K
7457	Simps SIMP	$0.00007365	0	$73.66K	$0	$0	$3.36	$73.66K	$73.66K
7461	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.00739 ₿0.000000084	$0.006927 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7480	Ferrum Network FRM	$0.0002649 ₿0.0000012	4.76	$72.6K ₿332.64	$0.000267 ₿0.0000012	$0.0002528 ₿0.0000012	$51.11K ₿9.19	$151.03K ₿750.24	$72.6K ₿332.64
7483	Giveth GIV	$0.0001888 ₿0.00000020	-73.84	$72.44K ₿43.19	$0.000892 ₿0.00000021	$0.0001874 ₿0.00000020	$998.49 ₿1.27	$188.87K ₿206.61	$72.44K ₿43.19
7491	Deep Worm WORM	$0.00007211	0.37	$72.11K	$0.00007236	$0.00006977	$211.05K	$72.11K	$72.11K
7497	SENSUS SENSUS	$0.00007647	0.94	$71.83K	$0.0000766	$0.00007501	$198.8	$71.83K	$71.83K
7498	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8065 ₿0.0000092	$0.7707 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7502	DeltaPrime PRIME	$0.01656	2.08	$71.6K	$0.01682	$0.01562	$27.53	$662.13K	$71.6K
7505	Zerebro Token Of Transformation GAYCOIN	$0.00007182	18.13	$71.46K	$0.00007192	$0.00005971	$2.25K	$71.46K	$71.46K
7510	KDR KDR	$0.004724	-6.09	$71.35K	$0.005031	$0.004679	$259.34	$472.5K	$71.35K
7511	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7517	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03631 ₿0.00000041	$0.03532 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7523	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002246 ₿0.00000000025	$0.000005499 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7525	coby COBY	$0.00007079	0.80	$70.8K	$0.00007093	$0.00006833	$119.84	$70.8K	$70.8K
7537	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7553	Autobahn Network TXL	$0.0005454 ₿0.000000069	0.28	$69.64K ₿8.79	$0.001946 ₿0.000000074	$0.0005378 ₿0.000000068	$9.2 ₿0	$328.7K ₿41.47	$69.64K ₿8.79
7554	AICM Marketplace AICM	$0.0003481	-2.35	$69.64K	$0.0003578	$0.00034	$376.01	$69.64K	$69.64K
7561	OAX OAX	$0.00124 ₿0.0000044	-79.29	$69.23K ₿247.92	$0.005991 ₿0.0000047	$0.001219 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7569	Xing Xing XING	$0.00006969	0.07	$68.93K	$0.00007045 ₿0.	$0.00006778 ₿0.	$113.68 ₿0	$68.93K	$68.93K
7575	Pochita v2 POCHITA	$0.00006852	0.01	$68.52K	$0.00006854	$0.00006849	$15.04K	$68.52K	$68.52K
7578	Nile NILE	$0.01517 ₿0.000025	-0.31	$68.39K ₿0	$0.01522 ₿0.000028	$0.01463 ₿0.000023	$6.94 ₿2.06	$230.17K ₿129.7	$68.39K ₿0
7579	WeWay WWY	$0.000009949 ₿0.00000012	10.99	$67.87K ₿420.69	$0.00001006 ₿0.00000013	$0.000008569 ₿0.00000011	$12.76K ₿78.68	$69.68K ₿836.17	$67.87K ₿420.69
7582	BlueMove MOVE	$0.0003139 ₿0.0000010	0.45	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003103 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7588	Pickle Finance PICKLE	$0.03911 ₿0.000028	-0.41	$68.07K ₿40.57	$0.03931 ₿0.000029	$0.03775 ₿0.000026	$27.44 ₿0.82	$136.48K ₿94.4	$68.07K ₿40.57
7592	KAGE NETWORK KAGE	$0.0006799	-1.66	$68.02K	$0.000693	$0.0006624	$625.72	$68.02K	$68.02K
7593	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002585 ₿0.000000029	$0.002374 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7597	Dogefather DOGEFATHER	$0.00006763	1.49	$67.62K	$0.00006773	$0.00006485	$10.43	$67.62K	$67.62K
7600	KLAUS KLAUS	$0.00006745	0.49	$67.48K	$0.00006783	$0.00006428	$426.88	$67.48K	$67.48K
7601	Zenlink Network ZLK	$0.001238 ₿0.00000033	3.27	$67.45K ₿18.01	$0.001323 ₿0.00000040	$0.001178 ₿0.00000032	$2.34 ₿0.54	$88.46K ₿23.62	$67.45K ₿18.01
7610	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007534 ₿0.000000086	$0.006638 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7611	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002621 ₿0.0000000029	$0.00008738 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7616	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7623	Crypterium CRPT	$0.0007862 ₿0.00000080	-0.25	$66.8K ₿68.09	$0.0007881 ₿0.00000080	$0.0007819 ₿0.00000076	$11.06 ₿3.11	$74.42K ₿75.97	$66.8K ₿68.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}