Result Page 35 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7085	Florence Finance Medici FFM	$0.0005766 ₿0.0000011	-0.98	$119.23K ₿97.45	$0.0005857 ₿0.0000014	$0.0005766 ₿0.0000011	$20.45 ₿4.88	$576.62K ₿1.17K	$119.23K ₿97.45
7087	RUGMAN $RUG	$0.001191	-0.01*	$119.12K	$0.001191	$0.001191	$103.46	$119.12K	$119.12K
7088	Fringe Finance FRIN	$0.0001171 ₿0.000000032	0.16	$118.99K ₿32.16	$0.0001191 ₿0.	$0.0001159 ₿0.	$53.96K ₿0	$118.99K ₿32.16	$118.99K ₿32.16
7090	Sender AI ASI	$0.002462	-1.72	$118.7K	$0.002531	$0.002455	$77.88K	$2.46M	$118.7K
7100	Media Network MEDIA	$0.4724 ₿0.00031	1.41	$118.1K ₿77.71	$0.4748 ₿0.00031	$0.4658 ₿0.00030	$199.25 ₿4.05	$410.69K ₿270.22	$118.1K ₿77.71
7101	Meme AI Coin MEMEAI	$0.0001621 ₿0.000000087	3.87	$118.06K ₿63.82	$0.0001629 ₿0.00000010	$0.000156 ₿0.000000079	$152.14 ₿2.77	$143.48K ₿77.61	$118.06K ₿63.82
7103	Universal Basic Compute UBC	$0.0001173	5.16	$117.75K	$0.0001336	$0.0001103	$9.33K	$118.33K	$117.75K
7107	LEDOG (DOG) DOG	$0.000000005586	5.88	$117.33K	$0.000000005629	$0.000000005257	$41.08	$117.33K	$117.33K
7116	BUU BUU	$0.0001164	7.34	$116.22K	$0.0001165	$0.0001084	$15.81	$116.22K	$116.22K
7117	DT Inu DTI	$0.0001161	-1.55	$116.21K	$0.000124	$0.000116	$10.96K	$116.21K	$116.21K
7121	Metafluence METO	$0.00006436 ₿0.000000014	2.08	$115.78K ₿0	$0.00007365 ₿0.000000014	$0.00006302 ₿0.000000013	$16.11K ₿2.47	$308.76K ₿67.25	$115.78K ₿0
7122	NFTFI NFTFI	$0.000607	5.84	$115.63K	$0.0007202	$0.0005689	$11.18K	$1.21M	$115.63K
7127	markkacy KACY	$0.0001141	7.40	$115.13K	$0.0001158	$0.00009598	$9.13K	$115.13K	$115.13K
7129	Natus Vincere Fan Token NAVI	$0.06573 ₿0.0000063	0.87	$114.81K ₿13.86	$0.06577 ₿0.0000068	$0.06507 ₿0.0000063	$2.44 ₿0	$328.69K ₿31.79	$114.81K ₿13.86
7137	YES YES	$1.61 ₿0.000094	-6.76	$114.35K ₿8.06	$10.8 ₿0.00010	$9.99 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7138	Metavault Trade MVX	$0.04545 ₿0.000033	6.21	$114.21K ₿84.99	$0.04596 ₿0.000035	$0.04279 ₿0.000033	$197.98 ₿3.9	$181.83K ₿135.31	$114.21K ₿84.99
7139	BABYLONG $BABYLONG	$0.0000001116 ₿0.000000000026	1.36	$114.2K ₿0	$0.0000001129 ₿0.000000000027	$0.0000001097 ₿0.000000000026	$16.36 ₿0.14	$114.2K ₿26.85	$114.2K ₿0
7144	Floos FLS	$0.0001229	0	$113.61K	$0 ₿0.	$0 ₿0.	$16.95 ₿0	$113.61K	$113.61K
7147	WORK WORK	$0.0001124	4.80	$113.44K	$0.0001143	$0.0001064	$261.89	$113.44K	$113.44K
7150	Smiling Dolphin MIHARU	$0.0001131	5.54	$113.16K	$0.000114	$0.0001071	$64.96	$113.16K	$113.16K
7171	Solana Swap SOS	$0.0001117	6.67	$111.74K	$0.0001196	$0.0001044	$11.63K	$111.74K	$111.74K
7174	Orchai OCH	$0.01455 ₿0.000018	-8.53	$111.54K ₿68.62	$2.24 ₿0.000021	$1.96 ₿0.000018	$0.65 ₿8.42	$291.05K ₿378.91	$111.54K ₿68.62
7176	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$427.71 ₿0.0040	$410.78 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7187	Yel.Finance YEL	$0.0003939 ₿0.000000047	12.20	$110.59K ₿12.41	$0.0003978 ₿0.000000048	$0.0003451 ₿0.000000046	$191.95 ₿0.02	$110.59K ₿18.82	$110.59K ₿12.41
7188	SOLVE SOLVE	$0.00013 ₿0.00000037	0.10	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001295 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7189	KDR KDR	$0.007316	1.32	$110.48K	$0.007402	$0.007184	$161.63	$731.61K	$110.48K
7192	Archethic UCO	$0.0002652 ₿0.00000062	2.94	$110.24K ₿0	$0.0002669 ₿0.00000064	$0.0002562 ₿0.00000055	$78.89 ₿1.12	$256.26K ₿625.11	$110.24K ₿0
7194	Vapor VAPOR	$0.0001099	0	$110.18K	$0	$0	$9.69	$110.18K	$110.18K
7196	Sakai Vault SAKAI	$0.0306 ₿0.000046	0.97	$109.99K ₿213.75	$0.03142 ₿0.000047	$0.03003 ₿0.000036	$10.03K ₿24.46	$244.85K ₿374.6	$109.99K ₿213.75
7199	Xing Xing XING	$0.0001102	4.27	$110.02K	$0.0001115 ₿0.	$0.0001042 ₿0.	$345.98 ₿0	$110.02K	$110.02K
7202	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7206	Hawk Tuah HAWKTUAH	$0.0001199	6.20	$109.66K	$0.0001229	$0.0001129	$81.24K	$109.66K	$109.66K
7209	CSI888 CSI	$0.0001228	6.24	$109.62K	$0.0001241	$0.0001145	$371.37	$109.62K	$109.62K
7219	Fluffington FLUFFI	$0.000109	8.96	$108.97K	$0.0001098	$0.00009979	$692.02	$108.97K	$108.97K
7226	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7227	Chainpal CPAL	$0.01418	5.46	$108.37K	$0.01438	$0.0134	$134.59	$142.11K	$108.37K
7232	Spacemesh $SMH	$0.001504 ₿0.000048	-28.77	$108.11K ₿0	$0.002298 ₿0.000050	$0.001504 ₿0.000046	$1.9K ₿10.88	$108.11K	$108.11K ₿0
7233	Naym NAYM	$0.0009907	-14.58	$107.97K	$0.001159	$0.0009657	$590.42	$990.77K	$107.97K
7238	GemLink GLINK	$0.0009805 ₿0.00000021	9.18	$107.72K ₿18.23	$0.0009954 ₿0.00000023	$0.0008777 ₿0.00000021	$41.8 ₿0	$156.91K ₿34.09	$107.72K ₿18.23
7239	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7243	Andy on SOL ANDY	$0.0001127 ₿0.000000093	4.23	$107.54K ₿0	$0.000114 ₿0.00000010	$0.0001075 ₿0.000000076	$240.02 ₿15.29	$107.54K ₿94.06	$107.54K ₿0
7244	Aegis Ai AEGIS	$0.001073 ₿0.0000035	4.03	$107.51K ₿360.03	$0.001081 ₿0.0000038	$0.001031 ₿0.0000033	$77.51 ₿4.85	$107.51K ₿363.66	$107.51K ₿360.03
7249	Marine Moguls MOGUL	$39.6	-2.29	$107.15K	$40.52	$37.29	$451.98	$394.45K	$107.15K
7255	Arken Finance $ARKEN	$0.0001177 ₿0.000000016	2.64	$106.83K ₿12.51	$0.0001183 ₿0.000000016	$0.0001147 ₿0.000000016	$7.68 ₿0.05	$1.18M ₿164.77	$106.83K ₿12.51
7257	ORGANIC•BITCORN (Runes) CORN	$0.00000509	4.89	$106.81K	$0.0000051	$0.00000485	$55.8	$106.81K	$106.81K
7258	SuperMeme SPR	$0.0002863	5.45	$106.74K	$0.0002907	$0.0002696	$3.38	$286.93K	$106.74K
7264	Silly Goose GOO	$0.0001063 ₿0.000000084	-16.16	$106.33K ₿83.78	$0.01069 ₿0.00000010	$0.008513 ₿0.000000080	$107.53 ₿1.75	$106.33K ₿83.78	$106.33K ₿83.78
7269	FECES FECES	$0.0001603	5.48	$106.08K	$0.0001613	$0.0001517	$344.19	$120.74K	$106.08K
7272	Zack Morris ZACK	$0.0001214	6.03	$105.96K	$0.0001228	$0.0001139	$65.44	$105.96K	$105.96K
7273	Rentible RNB	$0.01059 ₿0.0000011	4.63	$105.92K ₿12.04	$0.01068 ₿0.0000012	$0.01012 ₿0.0000011	$368.09 ₿0.25	$105.92K ₿12.04	$105.92K ₿12.04
7277	Nile NILE	$0.02338 ₿0.000025	0.23	$105.78K ₿0	$0.02454 ₿0.000028	$0.0232 ₿0.000023	$186.68 ₿2.06	$355.97K ₿129.7	$105.78K ₿0
7278	Deployyyyer DEPLOY	$0.0001068	7.53	$105.77K	$0.000107	$0.00009935	$499.85	$105.77K	$105.77K
7280	Badmad Robots METAL	$0.0001351 ₿0.00000073	-4.11	$105.46K ₿529.52	$0.0001424 ₿0.0000014	$0.0001315 ₿0.00000069	$10.54K ₿7.24	$371.57K ₿2.02K	$105.46K ₿529.52
7286	LandRocker LRT	$0.00004496	0.59	$104.89K	$0.00004496	$0.00004431	$23.82	$449.74K	$104.89K
7287	Colon COLON	$0.0001066	5.80	$104.88K	$0.0001071 ₿0.	$0.0001007 ₿0.	$10.67 ₿0	$104.88K	$104.88K
7292	AICM Marketplace AICM	$0.0005231	4.15	$104.63K	$0.0005231	$0.0005003	$371.73	$104.63K	$104.63K
7296	pNetwork PNT	$0.001195 ₿0.00000024	2.88	$105.09K ₿22.17	$0.001193 ₿0.00000029	$0.001141 ₿0.00000023	$189.85 ₿3.09	$105.16K ₿22.08	$105.09K ₿22.17
7302	Black Agnus FTW	$0.000000001736	3.05	$104.18K	$0.000000001759	$0.000000001668	$7.47	$104.18K	$104.18K
7305	Rawr XD	$0.0001059	3.94	$103.92K	$0.0001059	$0.0001011	$14.55	$103.92K	$103.92K
7307	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1528 ₿0.0000014	$0.1001 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7310	CatWifHat CATWIF	$0.0001151 ₿0.000000085	6.13	$103.6K ₿0	$0.000116 ₿0.	$0.000108 ₿0.	$27.19 ₿0	$103.6K ₿85.31	$103.6K ₿0
7319	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.00386 ₿0.000000036	$0.003668 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7321	Juice Finance JUICE	$0.0001259 ₿0.0000022	6.06	$102.81K ₿0	$0.0001264 ₿0.0000025	$0.0001163 ₿0.0000022	$10.28K ₿25.86	$125.99K ₿2.39K	$102.81K ₿0
7325	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7326	Tema TEMA	$0.0001022	0.59	$102.28K	$0.0001023	$0.0001001	$53.36K	$102.28K	$102.28K
7329	TOP PROTOCOL TOP	$0.01623	0	$102.09K	$0	$0	$385.61	$102.09K	$102.09K
7330	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006868 ₿0.00000000064	$0.00005336 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7336	coby COBY	$0.000101	5.92	$101.8K	$0.0001022	$0.00009522	$11.92	$101.8K	$101.8K
7337	Holograph HLG	$0.00006674	6.55	$101.78K	$0.00007483	$0.00005851	$10.77K	$666.09K	$101.78K
7343	Realm REALM	$0.0001038 ₿0.000000055	0.05	$101.41K ₿50.13	$0.0001046 ₿0.000000058	$0.0001026 ₿0.000000053	$11.57 ₿1.89	$103.87K ₿55.85	$101.41K ₿50.13
7344	Kamala Horris KAMA	$0.0001008	5.15	$101.26K	$0.000102	$0.0000955	$664.78	$101.26K	$101.26K
7348	Phicoin PHI	$0.0004779	0.01*	$100.76K	$0.0004847	$0.0004619	$27.39K	$100.76K	$100.76K
7350	ENKI Protocol ENKI	$0.6705	18.16	$100.51K	$0.7053	$0.5674	$2.19K	$6.7M	$100.51K
7361	Obi PNut Kenobi OPK	$0.00009911	5.95	$99.86K	$0.00009995	$0.00009268	$216.76	$99.86K	$99.86K
7362	Vector ETH VETH	$3,710.48 ₿0.049	2.22	$99.84K ₿287.38	$3,736.03 ₿0.050	$3,630.07 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7367	Krex KREX	$0.000004639	-0.06	$99.6K	$0.000004789	$0.0000046	$30.27K	$99.6K	$99.6K
7370	ZELIX ZELIX	$0.00001758 ₿0.0000000082	1.74	$99.24K ₿33.67	$0.0000179 ₿0.0000000091	$0.00001698 ₿0.0000000080	$1.66K ₿15.41	$175.86K ₿82.29	$99.24K ₿33.67
7373	KLAUS KLAUS	$0.00009891	8.59	$99.16K	$0.0001	$0.00009108	$388.99	$99.16K	$99.16K
7374	Nemo Sum NEMO	$0.0001064	6.97	$99.16K	$0.0001076	$0.00009951	$148.45	$104.49K	$99.16K
7380	MollarsToken MOLLARS	$0.01414	0	$98.51K	$0	$0	$413.36	$116.9K	$98.51K
7381	Solo SOLO	$0.00009849	0	$98.5K	$0.00009849	$0.00009849	$36.82	$197K	$98.5K
7382	Ociswap OCI	$0.002161 ₿0.0000014	5.70	$98.47K ₿0	$0.002161 ₿0.0000016	$0.002032 ₿0.0000014	$386.26 ₿0.01	$216.15K ₿148.69	$98.47K ₿0
7384	@DOGE @DOGE	$0.0000977	3.01	$98.45K	$0.00009885	$0.00009304	$470.16	$98.45K	$98.45K
7386	Gaia Everworld GAIA	$0.0002327 ₿0.00000011	0.81	$98.33K ₿46.42	$0.0002327 ₿0.00000011	$0.0002308 ₿0.00000010	$2.07 ₿0.61	$116.37K ₿56.48	$98.33K ₿46.42
7387	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04481 ₿0.00000042	$0.03846 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7392	WOM Protocol WOM	$0.0004168 ₿0.00000051	0.41	$98.14K ₿96.33	$0.0004368 ₿0.00000052	$0.0003984 ₿0.00000050	$22.58K ₿2.56	$414.1K ₿512.4	$98.14K ₿96.33
7394	BlackPool BPT	$0.004984 ₿0.0000017	7.13	$98.13K ₿23.71	$0.004984 ₿0.0000017	$0.004652 ₿0.0000015	$1.06 ₿0	$259.19K ₿88.22	$98.13K ₿23.71
7395	BONGO CAT BONGO	$0.00009718 ₿0.000000018	11.72	$97.98K ₿0	$0.00009833 ₿0.000000025	$0.00008666 ₿0.000000018	$2.28K ₿0.32	$97.98K ₿18.83	$97.98K ₿0
7396	SENSUS SENSUS	$0.0001027	9.03	$97.89K	$0.000104	$0.00009383	$506.98	$97.89K	$97.89K
7397	Dagknight Dog DOGK	$0.00004308	-6.51	$97.7K	$0.00004664	$0.000043	$4.32K	$97.7K	$97.7K
7401	WEWECOIN WEWE	$0.0000009759	-5.12	$97.6K	$0.000001049	$0.000000976	$114.75	$97.6K	$97.6K
7407	Deep Worm WORM	$0.00009707	5.62	$97.06K	$0.00009739	$0.00009186	$208.47K	$97.06K	$97.06K
7415	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.02017 ₿0.00000018	$0.01875 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7425	DecentraWeb DWEB	$0.001912 ₿0.00000089	3.39	$96.34K ₿43.56	$0.001914 ₿0.00000098	$0.001847 ₿0.00000086	$1.85 ₿0.07	$190.5K ₿89.23	$96.34K ₿43.56
7429	Slop SLOP	$0.00009539	5.24	$96.16K	$0.00009652	$0.00008982	$20.01	$96.16K	$96.16K
7432	Connect CNCT	$0.001198	7.03	$95.91K	$0.001203	$0.00112	$13.03	$119.89K	$95.91K
7436	Keyboard Cat KEYCAT	$0.00009506 ₿0.000000011	5.43	$95.65K ₿0	$0.00009618 ₿0.000000017	$0.00008974 ₿0.000000011	$120.65 ₿1.29	$95.65K ₿12.37	$95.65K ₿0
7441	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01068 ₿0.00000010	$0.01012 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7444	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.12 ₿0.000010	$1.08 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7449	Spike SPIKE	$0.0000002397	6.96	$94.87K	$0.0000002408	$0.0000002231	$539.26	$94.87K	$94.87K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}