Result Page 35 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5254	Insane Labz (Base) LABZ	$0.000316	-5.20	$279.8K	$0.0003333	$0.0003199	$1.58	$304.14K	$279.8K
5263	Melon Dog MELON	$0.0006693 ₿0.00000017	29.06	$277.31K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$37.5K ₿1.12	$277.31K ₿72.6	$277.31K ₿72.6
5264	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5265	Fractal FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001889 ₿0.000000017	$0.001757 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5266	Zynecoin ZYN	$0.00787 ₿0.0000046	-0.58	$276.64K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$179.55K ₿2.87	$778.76K ₿451.7	$276.64K ₿158.71
5273	Ociswap OCI	$0.006045 ₿0.0000014	-4.57	$275.43K ₿0	$0.006334 ₿0.0000016	$0.006003 ₿0.0000014	$175.57 ₿0.01	$604.55K ₿148.69	$275.43K ₿0
5275	Stooges STOG	$0.00009098	-4.93	$273.97K	$0.00009595	$0.00008987	$35.64	$273.97K	$273.97K
5276	Baby Shiba Inu BABYSHIB	$0.0006936 ₿0.000000059	-2.63	$273.94K ₿23.56	$0.0007137 ₿0.000000061	$0.0006894 ₿0.000000054	$86.58 ₿0.34	$291.32K ₿25.05	$273.94K ₿23.56
5280	What’s Updog? $UPDOG	$0.0002744 ₿0.000000011	-4.79	$273.2K ₿0	$0.0002886 ₿0.000000011	$0.0002695 ₿0.0000000094	$96.93 ₿0.72	$275.44K ₿11.03	$273.2K ₿0
5282	brainrot ROT	$0.0002722	-7.62	$273.04K	$0.0003018	$0.0002575	$5.18K	$273.04K	$273.04K
5284	RIZON ATOLO	$0.0001176 ₿0.0000000050	-0.28	$272.87K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$58.65K ₿0.22	$331.66K ₿14.22	$272.87K ₿11.7
5285	DoctorX DRX	$0.00000134	-1.69	$272.82K	$0.000001439	$0.000001289	$57.52K	$272.82K	$272.82K
5288	Fortune Token FRTN	$0.001064 ₿0.00000049	-1.43	$271.78K ₿21.22	$0.001086 ₿0.00000050	$0.001058 ₿0.00000047	$1.11K ₿0.35	$1.06M ₿488.94	$271.78K ₿21.22
5290	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01021 ₿0.000000096	$0.01001 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5293	The Cocktailbar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$96.9 ₿0.00091	$90.4 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5295	KEK KEKE	$0.000000003537 ₿0.00000000000040	-3.23	$269.98K ₿30.28	$0.000000003672 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$61.1 ₿2.43	$274.72K ₿30.82	$269.98K ₿30.28
5298	Krex KREX	$0.00001279	-0.21	$268.87K	$0.00001341	$0.00001234	$24.94K	$268.87K	$268.87K
5299	Bitcicoin BITCI	$0.00003165 ₿0.000000021	-2.56	$267.66K ₿180.13	$0.00003259 ₿0.000000021	$0.00003004 ₿0.000000020	$19.35K ₿10.14	$659.08K ₿443.55	$267.66K ₿180.13
5300	Ton Cat TCAT	$0.0004201	-3.66	$267.66K	$0.0004367	$0.0004165	$45.26	$267.66K	$267.66K
5308	BitSong BTSG	$0.00221 ₿0.00000018	-6.07	$266.33K ₿21.57	$0.002353 ₿0.00000019	$0.002202 ₿0.00000018	$359.97 ₿0.01	$269.36K ₿22.77	$266.33K ₿21.57
5311	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01624 ₿0.00000015	$0.01513 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5312	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9603 ₿0.0000090	$0.8979 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5313	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.17 ₿0.000020	$2.13 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5314	Meme Alliance MMA	$0.00311 ₿0.00000021	-24.34	$265.32K ₿15.22	$0.004112 ₿0.00000024	$0.00309 ₿0.00000014	$5.21K ₿4.63	$310.52K ₿21.88	$265.32K ₿15.22
5315	Niftyx Protocol SHROOM	$0.005159 ₿0.00000086	-2.75	$268.08K ₿44.33	$0.005942 ₿0.00000087	$0.005124 ₿0.00000075	$29.1K ₿0.68	$342.02K ₿56.55	$268.08K ₿44.33
5317	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5320	Fire FIRE	$0.02794	-3.75	$263.8K	$0.02903	$0.02775	$43.08	$279.43K	$263.8K
5321	Inu Inu INUINU	$0.000000000567 ₿0.000000000000050	-4.57	$263.66K	$0.0000000006	$0.000000000559	$598.18 ₿9.4	$263.66K ₿23.85	$263.66K
5325	Protocol Monsters PMON	$0.04495 ₿0.0000088	-0.48	$263.18K ₿47.73	$0.04627 ₿0.0000090	$0.04465 ₿0.0000086	$1.55 ₿2.08	$390.44K ₿76.58	$263.18K ₿47.73
5328	Space Token SPACE	$0.003348 ₿0.00000021	-3.31	$262.06K ₿0	$0.003463 ₿0.00000022	$0.003321 ₿0.00000021	$1.74K ₿0.58	$1.08M ₿74.11	$262.06K ₿0
5331	Marine Moguls MOGUL	$96.7	-3.72	$261.71K	$100.44	$91.29	$7.17K	$965.4K	$261.71K
5336	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5339	MYSTCL MYST	$37.17 ₿0.015	-0.90	$260.18K ₿0	$37.52 ₿0.018	$36.92 ₿0.014	$37.71 ₿2.56	$260.18K ₿101.44	$260.18K ₿0
5340	NeoTech NEOT	$0.001039	-3.70	$259.85K	$0.001079	$0.001031	$9.54K	$259.85K	$259.85K
5342	Star STAR	$1 ₿0.000014	-0.02	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5343	Cat-Dog CATDOG	$0.000002979	-6.92	$259.59K	$0.000003199	$0.00000296	$235.88K	$259.59K	$259.59K
5345	coby COBY	$0.0002591	0.54	$259.28K	$0.0002602	$0.000229	$6.58K	$259.28K	$259.28K
5347	KI XKI	$0.0004262 ₿0.00000013	-1.89	$258.59K ₿70.95	$0.0004354 ₿0.00000013	$0.0004243 ₿0.00000012	$1.8 ₿0.02	$403.16K ₿123.94	$258.59K ₿70.95
5349	Deployyyyer DEPLOY	$0.0002611	-5.50	$257.99K	$0.0002764	$0.0002593	$711.38	$257.99K	$257.99K
5350	Ethane C2H6	$0.2574 ₿0.000014	-1.26	$257.41K ₿0	$0.2606 ₿0.000015	$0.2552 ₿0.000014	$720.75 ₿0.08	$257.41K ₿14.5	$257.41K ₿0
5351	BUU BUU	$0.0002575	-6.44	$257.12K	$0.0002753	$0.0002526	$453.36	$257.12K	$257.12K
5353	Super Useless Token SUT	$0.00752	-16.19	$256.59K	$0.009081	$0.007411	$1.74K	$496.33K	$256.59K
5354	Bankless DAO BANK	$0.0003109 ₿0.000000029	-4.17	$256.13K ₿24.17	$0.0003244 ₿0.000000029	$0.0003057 ₿0.000000028	$301.64 ₿0.01	$310.39K ₿29.29	$256.13K ₿24.17
5366	ADA ADASOL	$0.0002543 ₿0.000000044	-0.35	$254.3K ₿0	$0.0002612 ₿0.000000045	$0.000254 ₿0.000000036	$51.34K ₿2.94	$254.3K ₿45.07	$254.3K ₿0
5367	PEPE (Ordinals) PEPE	$0.006939 ₿0.0000077	-58.12	$254.07K ₿318.06	$0.01991 ₿0.0000087	$0.005759 ₿0.0000047	$97.13K ₿95.85	$254.07K ₿318.06	$254.07K ₿318.06
5369	Ionic Protocol ION	$0.0008401	-5.28	$253.44K	$0.001409	$0.0007682	$401.09K	$840.38K	$253.44K
5375	Virtu by Virtuals VIRTU	$0.0002524	-6.89	$252.09K	$0.0002711	$0.0002521	$726.13	$252.09K	$252.09K
5376	TrenchAI TRENCHAI	$0.000252	-2.72	$251.92K	$0.000259	$0.000247	$159.74K	$251.92K	$251.92K
5377	IguVerse IGU IGU	$0.000864 ₿0.00000043	5.04	$252.25K ₿106.68	$0.0009081 ₿0.00000047	$0.0008067 ₿0.00000043	$106.36K ₿18.05	$346.11K ₿175.69	$252.25K ₿106.68
5378	Thorstarter XRUNE	$0.002206 ₿0.00000032	-3.66	$251.86K ₿36.45	$0.002289 ₿0.00000033	$0.002185 ₿0.00000031	$75.24 ₿0.32	$1.18M ₿170.93	$251.86K ₿36.45
5379	Rentible RNB	$0.0252 ₿0.0000011	-2.13	$251.69K ₿12.04	$0.02576 ₿0.0000012	$0.02466 ₿0.0000011	$1.28K ₿0.25	$251.69K ₿12.04	$251.69K ₿12.04
5381	Hourglass WAIT	$0.002572 ₿0.0000013	-0.95	$251.46K ₿133.73	$0.002609 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5385	Briun Armstrung BRIUN	$0.0003256 ₿0.00000016	-9.58	$250.6K ₿0	$0.0003614 ₿0.00000023	$0.0003221 ₿0.00000015	$1.32K ₿12.5	$250.6K ₿170.95	$250.6K ₿0
5388	Plant vs Undead PVU	$0.0008771 ₿0.000000042	0.24	$250.03K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$60.85K ₿0.38	$263.19K ₿12.76	$250.03K ₿12.13
5389	Andy on SOL ANDY	$0.0002662 ₿0.000000093	-4.86	$249.89K ₿0	$0.0002808 ₿0.00000010	$0.0002625 ₿0.000000076	$227.56K ₿15.29	$249.89K ₿94.06	$249.89K ₿0
5390	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.46	$249.85K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.28K ₿0.85	$249.85K ₿30.01	$249.85K ₿30.01
5391	Reboot GG	$0.001518 ₿0.00000098	-1.98	$249.8K ₿161.99	$0.001556 ₿0.0000011	$0.001518 ₿0.00000098	$388.65 ₿9.96	$1.52M ₿984.43	$249.8K ₿161.99
5395	Agent S S	$0.0002485	5.08	$248.56K	$0.0002485	$0.0002113	$2.35K	$248.56K	$248.56K
5404	Centience CENTS	$0.0002468	-6.26	$246.83K	$0.0002646	$0.000244	$240.35K	$246.83K	$246.83K
5406	Kitty Inu KITTY	$0.000000337 ₿0.000000000064	-2.20	$246.67K ₿46.97	$0.0000003446 ₿0.000000000065	$0.0000003361 ₿0.000000000058	$12.89 ₿0.44	$246.67K ₿46.97	$246.67K ₿46.97
5407	Standard Protocol STND	$0.002701 ₿0.00000058	1.55	$246.51K ₿53.43	$0.003028 ₿0.00000059	$0.002575 ₿0.00000055	$234.4K ₿5.93	$270.96K ₿58.73	$246.51K ₿53.43
5410	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.92	$246.2K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5412	Inception Restaked ETH INETH	$2,487.94	-3.59	$245.68K	$2,580.53	$2,471.43	$19.55	$245.68K	$245.68K
5415	McLaren F1 Fan Token MCL	$0.006335 ₿0.00000034	1.00	$245.12K ₿13.19	$0.006469 ₿0.00000034	$0.006142 ₿0.00000029	$4.91K ₿0.25	$245.12K ₿13.19	$245.12K ₿13.19
5416	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2157 ₿0.0000020	$0.1967 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5417	AvaCoach AVAC	$0.0003239	-6.84	$245K	$0.0003479	$0.0003232	$4.64K	$323.95K	$245K
5419	iETH v1 IETH	$2,829.07 ₿0.057	-3.78	$244.76K ₿16.45	$2,934.52 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$244.76K ₿16.45	$244.76K ₿16.45
5420	FreeRossDAO FREE	$0.00003169 ₿0.0000000015	2.05	$244.56K ₿11.8	$0.00003181 ₿0.0000000015	$0.00003101 ₿0.0000000014	$270.83 ₿0.4	$294.33K ₿14.2	$244.56K ₿11.8
5421	Matt Furie MATT	$0.0000005811	-5.85	$244.53K	$0.0000006985	$0.0000005753	$41.35K	$244.53K	$244.53K
5422	FoFar FOFAR	$0.0002441	-2.86	$244.14K	$0.0002513	$0.0002429	$39.3	$244.14K	$244.14K
5425	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001519 ₿0.000000000014	$0.000001442 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5427	ROCK ROCK	$0.01284	-4.90	$243.02K	$0.01351	$0.01284	$8.85	$269.79K	$243.02K
5428	Cheese CHEESE	$0.0002421	-4.60	$243.01K	$0.0002544	$0.0002395	$1.48K	$243.01K	$243.01K
5431	Sharbi $SHARBI	$0.000003239 ₿0.0000000000092	-6.92	$242.72K ₿9.28	$0.00000349 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$845.55 ₿0.12	$242.72K ₿9.28	$242.72K ₿9.28
5432	Vaultka VKA	$0.005903 ₿0.0000019	-3.32	$242.87K ₿40.06	$0.006144 ₿0.0000020	$0.0059 ₿0.0000018	$60.03 ₿1.77	$593K ₿194.02	$242.87K ₿40.06
5435	Naym NAYM	$0.002223	-2.30	$242.25K	$0.002331	$0.002134	$59.27K	$2.22M	$242.25K
5436	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2263 ₿0.0000021	$0.1893 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5438	Cryowar CWAR	$0.0007984 ₿0.00000039	-0.81	$240.46K ₿104.72	$0.0008059 ₿0.00000041	$0.0007979 ₿0.00000038	$60.56K ₿0.9	$797.93K ₿392.34	$240.46K ₿104.72
5444	RMRK RMRK	$0.0266 ₿0.000029	-64.20	$240.15K ₿280.63	$0.07434 ₿0.000032	$0.0261 ₿0.000029	$141.2 ₿4.72	$265.81K ₿295.4	$240.15K ₿280.63
5445	Yield App YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1575 ₿0.0000014	$0.1427 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5447	aiRight AIRI	$0.000189 ₿0.000000087	-4.57	$239.65K ₿99	$0.0002 ₿0.000000088	$0.000188 ₿0.000000085	$86.68K ₿3.17	$351.56K ₿163.83	$239.65K ₿99
5448	Pepe Community PEPE	$0.0003205 ₿0.000000022	-0.64	$238.99K ₿20.77	$0.0003338 ₿0.000000025	$0.000309 ₿0.000000022	$262.82 ₿6.03	$238.99K ₿20.77	$238.99K ₿20.77
5451	Silly Goose GOO	$0.0002376 ₿0.000000084	-6.85	$238.49K ₿83.78	$0.0002567 ₿0.00000010	$0.0002355 ₿0.000000080	$692.31 ₿1.75	$238.49K ₿83.78	$238.49K ₿83.78
5453	AI Market Compass AIM	$0.006014	-0.02	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5456	MetaVPad METAV	$0.001079 ₿0.000000087	5.35	$237.39K ₿19.23	$0.00108 ₿0.000000098	$0.001006 ₿0.000000085	$547.27 ₿0.16	$2.11M ₿166.57	$237.39K ₿19.23
5457	BitCone CONE	$0.0000004027 ₿0.000000000077	-12.38	$236.34K ₿45.96	$0.0000004596 ₿0.000000000082	$0.000000398 ₿0.000000000077	$1.2K ₿0.15	$244.63K ₿47.18	$236.34K ₿45.96
5458	meow meow meow meow MEOW	$0.000236	-19.17	$236.3K	$0.0002932	$0.0002353	$6.09K	$236.3K	$236.3K
5459	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005106 ₿0.000000048	$0.004935 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5460	Xfinite Entertainment XET	$0.0001013 ₿0.0000000080	-7.58	$236.21K ₿18.74	$0.0001106 ₿0.0000000082	$0.0000995 ₿0.0000000078	$20.63 ₿0.04	$405.51K ₿32.17	$236.21K ₿18.74
5461	Biaoqing BIAO	$0.0002367	-3.28	$236.12K	$0.0002482	$0.0002113	$48.39K	$236.12K	$236.12K
5462	Vestate VES	$0.001643 ₿0.00000038	0.72	$236.12K ₿0	$0.001669 ₿0.00000042	$0.001617 ₿0.00000034	$10.38K ₿4.74	$821.57K ₿192.92	$236.12K ₿0
5463	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5465	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01533 ₿0.00000014	$0.01049 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5469	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3278 ₿0.0000030	$0.3172 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5471	Bork BORK	$0.00002341 ₿0.0000000059	-9.86	$234.87K ₿0	$0.00002614 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.23K ₿34.82	$234.87K ₿60.12	$234.87K ₿0
5472	VetMe VETME	$0.0002401 ₿0.000000051	-1.22	$234.28K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.04 ₿0.16	$239.71K ₿51.52	$234.28K ₿47.78
5475	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5476	sci-hub SCIHUB	$0.0002338	-2.61	$233.86K	$0.000249	$0.0002222	$900.17K	$233.86K	$233.86K
5477	WORK WORK	$0.0002329	-6.50	$233.17K	$0.00025	$0.0002298	$5.26K	$233.17K	$233.17K
5479	GroveCoin GRV	$0.003125 ₿0.00000094	-2.90	$232.7K ₿70.32	$0.003268 ₿0.00000097	$0.00291 ₿0.00000092	$86.56K ₿24.08	$247.54K ₿74.8	$232.7K ₿70.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}