Result Page 35 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7757	Pentagon Games PEN	$0.0001755	-12.93	$70.66K	$0.0002927	$0.0001398	$12.01K	$175.51K	$70.66K
7767	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-2.04	$70.08K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$23.99K ₿0.14	$70.08K ₿10.87	$70.08K ₿10.87
7774	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.86	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001746 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7779	Tema TEMA	$0.00006977	-1.96	$69.76K	$0.00007122	$0.00006951	$62.33K	$69.76K	$69.76K
7785	Puffy PUFFY	$0.00000157	0.07	$69.65K	$0.00000157	$0.000001549	$5	$69.65K	$69.65K
7790	Peanut PNUT	$0.00694	1.48	$69.41K	$0.006952	$0.006829	$2.18	$69.41K	$69.41K
7791	Legends of Elysium LOE	$0.0007196 ₿0.0000012	-16.29	$69.33K ₿0	$0.000871 ₿0.0000013	$0.000674 ₿0.0000012	$31.91K ₿0.74	$143.22K	$69.33K ₿0
7795	Fuku-Kun FUKU	$0.0000001821	0	$69.16K	$0	$0	$9	$69.16K	$69.16K
7798	CSI888 CSI	$0.00007776	2.62	$69.15K	$0.00007789	$0.00007467	$7.37	$69.15K	$69.15K
7801	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003112 ₿0.000000033	$0.002888 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7802	İstanbul Başakşehir Fan Token IBFK	$0.04939 ₿0.000012	1.39	$69.07K ₿14.42	$0.04962 ₿0.000012	$0.04862 ₿0.000012	$11.54K ₿0.2	$148.28K ₿38.63	$69.07K ₿14.42
7803	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01784 ₿0.00000018	$0.01628 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7805	suwi SUWI	$0.00006889	-0.20	$68.89K	$0.00006904	$0.00006888	$63.95	$68.89K	$68.89K
7809	Integritee TEER	$0.01725 ₿0.000010	-0.12	$68.66K ₿40.71	$0.01727 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7817	AI Agent Layer AIFUN	$0.0001416	6.17	$68.26K	$0.0001413	$0.0001278	$463.44	$70.16K	$68.26K
7825	XCeption XCEPT	$0.00006784 ₿0.000000075	0.06	$67.85K ₿75.97	$0.00006794 ₿0.000000086	$0.00006781 ₿0.000000075	$2.73 ₿0.78	$67.85K ₿75.97	$67.85K ₿75.97
7827	Media Network MEDIA	$0.2714 ₿0.00031	0.49	$67.86K ₿77.71	$0.2714 ₿0.00031	$0.27 ₿0.00030	$1.04 ₿4.05	$235.99K ₿270.22	$67.86K ₿77.71
7831	Striker League MBS	$0.0001082 ₿0.00000030	0.70	$67.71K ₿132.95	$0.0001164 ₿0.00000033	$0.000101 ₿0.00000030	$4.94K ₿1.63	$108.27K ₿304.73	$67.71K ₿132.95
7841	EQIFi EQX	$0.0001347 ₿0.00000012	-6.82	$67.38K ₿45.17	$0.0001513 ₿0.00000013	$0.0001238 ₿0.00000012	$933.7 ₿3.79	$67.38K ₿64.34	$67.38K ₿45.17
7847	DEEPSPACE DPS	$0.0009189 ₿0.00000088	0.20	$67.34K ₿50.69	$0.0009198 ₿0.00000090	$0.0009111 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7848	Dojo token DOJO	$0.0002848 ₿0.000010	8.18	$67.25K ₿0	$0.0002848 ₿0.000011	$0.0002593 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7852	NFTFI NFTFI	$0.0003519	-0.11	$67.03K	$0.0003748	$0.0003509	$10.17K	$703.99K	$67.03K
7858	Mindscraft MINDS	$0.00006677	0	$66.76K	$0	$0	$133.84	$66.76K	$66.76K
7861	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7876	GUA GUA	$0.00001058	3.09	$66.13K	$0.0000106	$0.00001019	$13.02	$66.13K	$66.13K
7877	OraiDEX ORAIX	$0.0001179 ₿0.00000025	7.28	$66.04K ₿110.94	$0.0001179 ₿0.00000025	$0.0001099 ₿0.00000024	$195.55 ₿3.69	$87.12K ₿187.87	$66.04K ₿110.94
7878	Ferrum Network FRM	$0.0002319 ₿0.0000012	3.16	$66.03K ₿332.64	$0.000243 ₿0.0000012	$0.0002197 ₿0.0000012	$52.53K ₿9.19	$137.36K ₿750.24	$66.03K ₿332.64
7881	bitSmiley SMILE	$0.002638	2.16	$64.52K	$0.002836	$0.00255	$12.09K	$553.99K	$64.52K
7889	Relend USDC REUSDC	$0.01745	0.01*	$65.73K	$0.01747	$0.01744	$139.4	$65.73K	$65.73K
7894	Enki ENKI	$0.0000000703	2.68	$65.57K	$0.00000007089	$0.00000006752	$56.29	$65.57K	$65.57K
7897	Doge Jones Industrial Average DJI	$0.00006553	3.04	$65.53K	$0.00006569	$0.00006208	$89.07	$65.53K	$65.53K
7900	sunpepe SUNPEPE	$0.00006538	-0.15	$65.4K	$0.00006562	$0.00006517	$1.71	$65.4K	$65.4K
7902	Pickle Finance PICKLE	$0.03629 ₿0.000028	3.51	$65.29K ₿40.57	$0.03631 ₿0.000029	$0.03496 ₿0.000026	$3.69 ₿0.82	$128.32K ₿94.4	$65.29K ₿40.57
7903	KEKE Terminal KEKE	$0.00006527	3.05	$65.27K	$0.00006541 ₿0.	$0.00006299 ₿0.	$1.54 ₿0	$65.27K	$65.27K
7908	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008409 ₿0.0000000089	$0.0008026 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7910	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7914	Banana Tape Wall BTW	$0.00006509	2.18	$65.05K	$0.00006525	$0.00006218	$3.98	$65.05K	$65.05K
7915	BAKKT BAKKT	$0.00006509	4.95	$65K	$0.00006524 ₿0.	$0.00006073 ₿0.	$12.49 ₿0	$65K	$65K
7919	JAK JAK	$0.00006488	1.98	$64.85K	$0.00006532	$0.00006216	$91.55	$64.85K	$64.85K
7926	Zenlink Network ZLK	$0.001183 ₿0.00000033	1.38	$64.45K ₿18.01	$0.04343 ₿0.00000040	$0.001155 ₿0.00000032	$28.16 ₿0.54	$84.52K ₿23.62	$64.45K ₿18.01
7928	Ethos Reserve Note ERN	$0.96 ₿0.000014	0.37	$64.38K ₿31.04	$0.9659 ₿0.000014	$0.8825 ₿0.000013	$2.87K ₿1.46	$64.38K ₿31.05	$64.38K ₿31.04
7930	Gou GOU	$0.0000642	1.54	$64.2K	$0.00006428	$0.00006305	$191.8	$64.2K	$64.2K
7935	Andy on SOL ANDY	$0.00006765 ₿0.000000093	2.86	$64K ₿0	$0.00006781 ₿0.00000010	$0.0000643 ₿0.000000076	$28.16 ₿15.29	$64K ₿94.06	$64K ₿0
7936	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07632 ₿0.00000080	$0.07203 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7939	Proteo DeFi PROTEO	$0.006387 ₿0.0000028	-3.54	$63.8K ₿20.47	$0.006842 ₿0.0000030	$0.006376 ₿0.0000028	$651.98 ₿3.26	$92.02K ₿31.59	$63.8K ₿20.47
7944	Subsocial SUB	$0.00007508 ₿0.000000074	22.45	$63.49K ₿62.68	$0.00007556 ₿0.000000080	$0.00006086 ₿0.000000072	$46.45 ₿1.41	$75.42K ₿74.58	$63.49K ₿62.68
7946	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7951	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7958	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7959	Ramses Exchange RAM	$0.000878 ₿0.0000022	-1.96	$63.22K ₿123.89	$0.0009157 ₿0.0000024	$0.0008774 ₿0.0000020	$511.46 ₿8.09	$742.24K ₿1.05K	$63.22K ₿123.89
7968	RUNES•X•BITCOIN ✖	$0.0000003099	0.06	$65.08K	$0.0000003099	$0.0000002995	$50.63K	$65.08K	$65.08K
7974	Meme Anarchic Numismatic Asset MANA	$0.00006284	0.81	$62.85K	$0.0000632	$0.00006085	$239.2	$62.85K	$62.85K
7978	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.0258 ₿0.00000027	$0.02216 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7990	Baby BABY	$0.00000006543 ₿0.00000000071	3.42	$62.46K ₿0	$0.00000006573 ₿0.00000000075	$0.00000006172 ₿0.00000000065	$240.1 ₿18.24	$64.21K ₿714.88	$62.46K ₿0
7997	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03917 ₿0.00000041	$0.03811 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8001	JailbreakMe JAIL	$0.00006219	2.32	$62.18K	$0.00006234	$0.00005962	$91.42	$62.18K	$62.18K
8005	Cellana Finance CELL	$0.0001788 ₿0.00000099	8.21	$62.02K ₿0	$0.0001832 ₿0.0000010	$0.0001634 ₿0.00000098	$9.39 ₿14.39	$196.9K ₿1.02K	$62.02K ₿0
8014	Fluffington FLUFFI	$0.00006182	2.74	$61.8K	$0.00006197	$0.00005879	$6.73	$61.8K	$61.8K
8029	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8051	MAGA VP MVP	$0.001334	1.27	$60.52K	$0.001337	$0.001305	$1.35	$63.53K	$60.52K
8055	Blink Galaxy GQ	$0.00000758 ₿0.000000018	-0.99	$60.32K ₿117.23	$0.00000793 ₿0.000000020	$0.00000757 ₿0.000000017	$13.33K ₿36.37	$64.48K ₿122.07	$60.32K ₿117.23
8060	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8069	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8082	JulSwap JULD	$0.00009997 ₿0.000000068	0.06	$59.2K ₿40.55	$0.00009997 ₿0.000000068	$0.00009985 ₿0.000000066	$13.18K ₿1.76	$79.98K ₿54.78	$59.2K ₿40.55
8085	NumberGoUpTech TECH	$0.0000009058 ₿0.0000000041	1.21	$59.1K ₿270.77	$0.0000009097 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$286.89 ₿6.14	$59.1K ₿270.77	$59.1K ₿270.77
8086	Basedmilio BASED	$0.00005909	-0.20	$59.1K	$0.00005921 ₿0.	$0.00005909 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8090	Good Games Guild GGG	$0.001462 ₿0.0000015	2.23	$58.51K ₿61.81	$0.001499 ₿0.0000015	$0.001421 ₿0.0000015	$11.92K ₿4.93	$146.27K ₿154.53	$58.51K ₿61.81
8099	SpaceCatch CATCH	$0.00109 ₿0.000029	-3.66	$58.64K ₿0	$0.00126 ₿0.000030	$0.001001 ₿0.000028	$92.75K ₿9.36	$108.88K ₿2.92K	$58.64K ₿0
8102	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002789 ₿0.000000029	$0.002561 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8106	Dash 2 Trade D2T	$0.0001233 ₿0.000000059	-0.17	$58.42K ₿21.78	$0.0001495 ₿0.000000058	$0.000122 ₿0.000000056	$12.57K ₿1.24	$123.39K ₿58.31	$58.42K ₿21.78
8111	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05994 ₿0.00000063	$0.05814 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8114	Burt BURT	$0.00005818	2.78	$58.18K	$0.00005818	$0.00005636	$15.58K	$58.18K	$58.18K
8122	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06684 ₿0.00000070	$0.06192 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8131	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8132	Ton Inu TINU	$0.00005776 ₿0.000000098	0.62	$57.76K ₿98.63	$0.00005801 ₿0.00000011	$0.00005725 ₿0.000000058	$34.81 ₿7.37	$57.76K ₿98.63	$57.76K ₿98.63
8134	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001269 ₿0.000000013	$0.001148 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8146	CatSolHat SOLCAT	$0.0008212	3.11	$57.45K	$0.000824	$0.00078	$191.38	$57.45K	$57.45K
8147	brainrot ROT	$0.00005739	2.56	$57.36K	$0.00005756	$0.00005472	$67.91	$57.36K	$57.36K
8149	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8153	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8155	Agent Zero $WSB	$0.002723	18.86	$57.13K	$0.002758	$0.00227	$3.06K	$57.13K	$57.13K
8158	Rocky the dog ROCKY	$0.00005704 ₿0.000000025	-2.36	$57.04K ₿25.57	$0.00259 ₿0.000000027	$0.002382 ₿0.000000025	$1.93 ₿0.42	$57.04K ₿25.57	$57.04K ₿25.57
8168	Golden Kappa GKAPPA	$0.00000007307	1.68	$56.83K	$0.00000007312	$0.00000007045	$186.6	$56.83K	$56.83K
8175	Ken KEN	$0.00005657	0	$56.59K	$0.00005657	$0.00005657	$33.86	$56.59K	$56.59K
8182	Gunstar Metaverse GSTS	$0.0001671 ₿0.000000070	-3.64	$56.19K ₿23.07	$0.0002444 ₿0.000000084	$0.0001671 ₿0.000000060	$1.22K ₿1.36	$66.88K ₿27.46	$56.19K ₿23.07
8190	Zerebro Token Of Transformation GAYCOIN	$0.00005601	2.78	$55.99K	$0.00005615	$0.00005318	$216.22	$55.99K	$55.99K
8203	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3648 ₿0.0000038	$0.3469 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8205	Dogecast DOGECAST	$0.00005523	0	$55.24K	$0	$0	$58.56	$55.24K	$55.24K
8215	ENKI Protocol ENKI	$0.3641	6.60	$54.66K	$0.3645	$0.3375	$1.15K	$3.64M	$54.66K
8229	Vibing Cat VCAT	$0.04441 ₿0.000046	0.73	$54.29K ₿0	$0.04482 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8230	DeltaPrime PRIME	$0.01254	4.91	$54.28K	$0.1593	$0.01193	$3.99	$501.89K	$54.28K
8231	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8232	Cheeseball CB	$0.0000542	4.16	$54.2K	$0.00005479	$0.00005082	$1.16K	$54.2K	$54.2K
8235	WAP WAP	$0.0000541	0.35	$54.08K	$0.0000545	$0.00005253	$9.68	$54.08K	$54.08K
8242	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-1.45	$53.82K ₿116.36	$0.00009867 ₿0.00000064	$0.00009718 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8247	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.196 ₿0.0000020	$0.1753 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8250	Geyser GYSR	$0.005506 ₿0.0000017	0.09	$53.58K ₿16.86	$0.005506 ₿0.0000021	$0.005469 ₿0.0000017	$48.02 ₿0.32	$55.07K ₿17.94	$53.58K ₿16.86
8259	Vainguard VAIN	$0.00005331	-2.77	$53.35K	$0.00005581	$0.00005167	$573.23	$53.35K	$53.35K
8262	DFX Finance DFX	$0.00122 ₿0.0000015	15.12	$53.17K ₿66.75	$0.001263 ₿0.0000015	$0.001028 ₿0.0000011	$442.49 ₿0.4	$122K ₿153.15	$53.17K ₿66.75
8263	Lithium Finance LITH	$0.000005849 ₿0.000000024	2.91	$53.14K ₿146.33	$0.000005859 ₿0.000000027	$0.000005689 ₿0.000000024	$19.17 ₿9.4	$58.54K ₿245.66	$53.14K ₿146.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}