Página de resultados 3 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Quorium QGOLD	$3,041.5 ₿0.034	-2.32	$255.47M ₿0	$3,118.13 ₿0.034	$3,019.56 ₿0.032	$92.79K ₿5.59	$255.47M	$255.47M ₿0
222	cat in a dogs world MEW	$0.002885 ₿0.000000054	2.39	$256.49M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$98.2M ₿581.86	$256.49M ₿4.85K	$256.49M ₿4.85K
223	Coinbase Wrapped Staked ETH CBETH	$1,990.97 ₿0.053	0.98	$252.58M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$4.11M ₿151.43	$742.89M ₿78.73K	$252.58M ₿9.54K
224	Kusama KSM	$15.03 ₿0.00057	0.27	$245.29M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.54M ₿368.76	$245.32M ₿5.79K	$245.29M ₿5.2K
225	Venom VENOM	$0.1185 ₿0.0000077	1.65	$244.71M ₿0	$0.1187 ₿0.0000078	$0.1164 ₿0.0000075	$1.05M ₿310.98	$862.41M ₿292.92	$244.71M ₿0
226	MimbleWimbleCoin MWC	$22.02 ₿0.00019	3.40	$241.82M ₿2.15K	$22.02 ₿0.00020	$21.29 ₿0.00018	$209.32K ₿0.11	$241.82M ₿2.15K	$241.82M ₿2.15K
227	Swell Ethereum SWETH	$1,980.91 ₿0.053	1.22	$240.18M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$219.57K ₿54.8	$240.18M ₿11.03K	$240.18M ₿11.03K
228	Aethir ATH	$0.03014	1.15	$238.07M	$0.03102	$0.02893	$51.7M	$1.27B	$238.07M
229	Golem GLM	$0.2368 ₿0.0000076	1.01	$237.15M ₿7.62K	$0.2385 ₿0.0000080	$0.2285 ₿0.0000076	$16.06M ₿224.55	$237.15M ₿7.62K	$237.15M ₿7.62K
230	Global Dollar USDG	$0.9999	-0.01*	$233.89M	$1	$0.9989	$2.4M	$233.89M	$233.89M
231	Compound Wrapped BTC CWBTC	$1,688.47 ₿0.020	1.99	$233.27M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$233.27M ₿6.64K	$233.27M ₿6.64K
232	Blur BLUR	$0.1017 ₿0.0000074	1.64	$231.79M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$18.58M ₿715.12	$305.49M ₿22.31K	$231.79M ₿11.38K
233	Entangle NTGL	$0.000384 ₿0.000023	31.37	$231.07M ₿2.77K	$0.0003896 ₿0.000024	$0.0002919 ₿0.000022	$6.21K ₿40.35	$323.93M ₿23.16K	$231.07M ₿2.77K
234	Snek SNEK	$0.003086 ₿0.000000016	-1.75	$229.78M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.67M ₿18.49	$232.57M ₿1.22K	$229.78M ₿1.18K
236	Frax Ether FRXETH	$1,818.44 ₿0.051	1.31	$228.56M ₿13K	$1,825.74 ₿0.051	$1,770.42 ₿0.050	$1.07M ₿97.69	$228.56M ₿13K	$228.56M ₿13K
237	Theta Fuel TFUEL	$0.03307 ₿0.0000015	2.68	$227.85M ₿9.97K	$0.03318 ₿0.0000017	$0.03185 ₿0.0000015	$3.21M ₿865.08	$227.9M ₿9.97K	$227.85M ₿9.97K
238	Synthetix Network Token SNX	$0.6594 ₿0.000055	1.30	$223.81M ₿18.2K	$0.662 ₿0.000059	$0.6202 ₿0.000055	$25.12M ₿676.8	$224.09M ₿18.23K	$223.81M ₿18.2K
239	Zilliqa ZIL	$0.01128 ₿0.00000046	2.03	$222.68M ₿8.56K	$0.01133 ₿0.00000048	$0.01085 ₿0.00000046	$12.65M ₿447.52	$230.39M ₿8.92K	$222.68M ₿8.56K
240	ZKsync ZK	$0.06037 ₿0.0000055	-1.47	$221.89M	$0.06213	$0.05868	$35.19M	$1.27B	$221.89M
241	SuperFarm SUPER	$0.4871 ₿0.000015	3.05	$219.65M ₿7.2K	$0.4871 ₿0.000017	$0.4491 ₿0.000015	$18.79M ₿170.02	$486.27M ₿15.93K	$219.65M ₿7.2K
242	Wemix Token WEMIX	$0.5227 ₿0.000028	1.36	$219.2M ₿10.28K	$0.5244 ₿0.000030	$0.5106 ₿0.000028	$2.65M ₿115.52	$281.72M ₿27.64K	$219.2M ₿10.28K
243	USDa USDA	$0.9988	0.34	$214.64M	$0.9989	$0.995	$1.68M	$214.64M	$214.64M
244	GHO GHO	$0.9999 ₿0.000014	0.02	$211.51M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.91M ₿59.52	$211.51M ₿676.45	$211.51M ₿676.45
245	aBTC ABTC	$83,570	1.34	$210.5M	$84,722	$80,455	$141.98K	$210.5M	$210.5M
246	Elixir deUSD DEUSD	$0.9997	0.06	$210.45M	$0.9997	$0.9989	$4.33M	$210.45M	$210.45M
247	Notcoin NOT	$0.002046 ₿0.00000000054	-1.73	$209.5M	$0.002106	$0.001986	$26.19M	$209.5M	$209.5M
248	Echelon Prime PRIME	$3.58 ₿0.00033	10.30	$207.56M ₿12.61K	$3.64 ₿0.00033	$3.24 ₿0.00032	$17.18M ₿124.64	$398.04M ₿37.4K	$207.56M ₿12.61K
249	Nervos Network CKB	$0.004467 ₿0.00000052	0.79	$206.61M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$12.05M ₿4.81K	$209.89M ₿23.65K	$206.61M ₿23.29K
250	Astar ASTR	$0.02687 ₿0.0000019	2.30	$204.77M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$10.88M ₿630.48	$225.11M ₿16.73K	$204.77M ₿11.16K
251	Eigenlayer EIGEN	$0.8315 ₿0.00015	1.99	$202.81M	$0.8424	$0.7782	$33.51M	$1.42B ₿258.73K	$202.81M
252	Basic Attention Token BAT	$0.1344 ₿0.0000044	1.63	$200.72M ₿6.64K	$0.1346 ₿0.0000047	$0.1285 ₿0.0000044	$18.3M ₿1.23K	$201.3M ₿6.67K	$200.72M ₿6.64K
253	Wrapped AVAX WAVAX	$18.18 ₿0.00067	0.60	$200.52M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$78.72M ₿255.78	$200.52M	$200.52M ₿0
254	Liquid Staked ETH LSETH	$1,954.68 ₿0.053	0.94	$200.07M ₿0	$1,975.92 ₿0.053	$1,903.52 ₿0.052	$2.58M ₿1.08	$200.07M ₿3.56K	$200.07M ₿0
255	Qtum QTUM	$1.89 ₿0.000072	2.44	$198.89M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$14.17M ₿1.31K	$203.1M ₿7.79K	$198.89M ₿7.59K
256	0x ZRX	$0.2342 ₿0.0000094	1.78	$198.66M ₿8.02K	$0.2352 ₿0.000010	$0.2255 ₿0.0000094	$42.95M ₿396.76	$234.16M ₿9.47K	$198.66M ₿8.02K
257	MEOW MEOW	$0.002206	0.96	$198.1M	$0.002215	$0.002048	$105.61K	$198.1M	$198.1M
258	SwissBorg BORG	$0.1999 ₿0.0000036	7.80	$196.49M ₿3.62K	$0.2012 ₿0.0000038	$0.1824 ₿0.0000035	$1.55M ₿25.58	$196.49M ₿3.62K	$196.49M ₿3.62K
259	AgentFun.AI AGENTFUN	$1.96	0.20	$196.02M	$2.02	$1.9	$14.57K	$196.02M	$196.02M
260	ZetaChain ZETA	$0.2487 ₿0.000024	-4.08	$194.07M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.4M ₿599.93	$522.31M ₿51.2K	$194.07M ₿5.77K
261	Arkham ARKM	$0.4997 ₿0.000027	1.98	$193.71M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$105.59M ₿954.55	$499.55M ₿26.83K	$193.71M ₿5.49K
262	Baby Doge Coin BABYDOGE	$0.00000000117 ₿0.000000000000028	2.40	$193.48M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$19.15M ₿51.78	$491.12M ₿12.16K	$193.48M ₿4.18K
264	Decred DCR	$11.37 ₿0.00036	3.88	$189.28M ₿5.82K	$11.32 ₿0.00037	$10.82 ₿0.00036	$1.82M ₿45.63	$189.28M ₿7.65K	$189.28M ₿5.82K
266	VeThor VTHO	$0.002131 ₿0.000000056	1.88	$187.24M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$5M ₿47.93	$187.28M	$187.24M ₿4.2K
267	DigiByte DGB	$0.01059 ₿0.00000022	-0.36	$187.11M ₿3.85K	$0.01099 ₿0.00000023	$0.01015 ₿0.00000022	$27.34M ₿165.21	$187.18M ₿4.78K	$187.11M ₿3.85K
268	aelf ELF	$0.25 ₿0.0000088	0.65	$184.68M ₿6.45K	$0.2521 ₿0.0000091	$0.2447 ₿0.0000088	$15.3M ₿92.01	$248.88M ₿8.83K	$184.68M ₿6.45K
269	CHEX Token CHEX	$0.185 ₿0.0000036	4.80	$184.57M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.53M ₿29.36	$184.57M ₿3.61K	$184.57M ₿3.61K
270	BNB48 Club Token KOGE	$53.15 ₿0.00022	1.18	$179.94M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$48.35K ₿0.92	$179.94M ₿772.81	$179.94M ₿772.81
271	Osmosis OSMO	$0.2469 ₿0.000018	2.13	$177.66M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$25.02M ₿374.07	$246.24M ₿18.24K	$177.66M ₿11.95K
272	BTSE Token BTSE	$1.1 ₿0.000011	-5.50	$178.91M ₿1.8K	$1.18 ₿0.000011	$1.09 ₿0.000010	$4.03M ₿0.06	$220.8M ₿2.22K	$178.91M ₿1.8K
273	Stargate Finance STG	$0.1832 ₿0.000010	0.16	$177.95M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.13M ₿270.9	$183.18M ₿10.68K	$177.95M ₿2.18K
274	Moca Network MOCA	$0.08038	1.34	$174.31M	$0.08129	$0.07696	$27.42M	$713.46M	$174.31M
275	Celo CELO	$0.3079 ₿0.000015	2.67	$174.51M ₿8.11K	$0.3072 ₿0.000016	$0.2918 ₿0.000015	$28.05M ₿367.79	$307.26M ₿15.2K	$174.51M ₿8.11K
276	Staked Frax Ether SFRXETH	$2,036.89 ₿0.054	1.33	$174.35M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$401.37K ₿11.36	$174.35M ₿8.67K	$174.35M ₿8.67K
277	OriginTrail TRAC	$0.3492 ₿0.000016	0.89	$174.26M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$2.14M ₿71.98	$174.51M ₿8.19K	$174.26M ₿6.61K
278	AI Companions AIC	$0.1747	29.39	$174.65M	$0.1866	$0.135	$5.35M	$174.65M	$174.65M
279	Holo HOT	$0.0009747 ₿0.000000043	4.08	$173.19M ₿7.76K	$0.000979 ₿0.000000045	$0.0009296 ₿0.000000043	$11.67M ₿204.56	$173.19M ₿7.76K	$173.19M ₿7.76K
280	Livepeer LPT	$4.4 ₿0.00022	-1.81	$172.96M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$29.68M ₿341.58	$172.96M ₿7.03K	$172.96M ₿7.03K
281	IoTeX IOTX	$0.01825 ₿0.0000011	-1.26	$172.38M ₿10.65K	$0.01872 ₿0.0000011	$0.01782 ₿0.0000010	$10.74M ₿697.64	$172.38M ₿10.71K	$172.38M ₿10.65K
282	UXLINK UXLINK	$0.5042	1.96	$171.4M	$0.5283	$0.485	$71.85M	$506.79M	$171.4M
283	Vana VANA	$5.55	4.07	$169.96M	$5.67	$5.29	$33.72M	$662.16M	$169.96M
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	Ankr ANKR	$0.01676 ₿0.00000084	0.09	$167.6M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$30.56M ₿551.09	$167.6M ₿8.45K	$167.6M ₿8.45K
286	Convex Finance CVX	$2.04 ₿0.000052	-0.36	$167.37M ₿4.28K	$2.1 ₿0.000054	$1.99 ₿0.000051	$20.46M ₿69.57	$203.86M ₿5.2K	$167.37M ₿4.28K
287	BENQI Liquid Staked AVAX SAVAX	$21.79 ₿0.00077	0.77	$166.96M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.4M ₿25.86	$166.96M ₿5.14K	$166.96M ₿5.14K
288	CoinEx Token CET	$0.06163 ₿0.00000055	4.08	$166.05M ₿1.61K	$0.0619 ₿0.00000055	$0.05914 ₿0.00000053	$100.31K ₿1.51	$166.05M ₿112.18	$166.05M ₿1.61K
289	yearn.finance YFI	$4,832.19 ₿0.12	2.50	$163.07M ₿3.99K	$4,849.51 ₿0.12	$4,642.77 ₿0.11	$32.6M ₿614.29	$176.96M ₿4.39K	$163.07M ₿3.99K
290	Ravencoin RVN	$0.01086 ₿0.00000056	3.47	$162.83M ₿7.79K	$0.0109 ₿0.00000061	$0.01048 ₿0.00000056	$9.06M ₿662.65	$162.84M ₿11.92K	$162.83M ₿7.79K
291	Oasis Network ROSE	$0.02421 ₿0.0000017	-2.58	$162.86M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.4M ₿495.64	$242M ₿17.86K	$162.86M ₿12.02K
292	Popcat POPCAT	$0.1667 ₿0.0000031	3.42	$162.79M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$61M ₿192.09	$162.79M ₿3.11K	$162.79M ₿3.11K
293	Sun Token SUN	$0.01654 ₿0.00000022	1.31	$162.63M ₿2.18K	$0.0167 ₿0.00000022	$0.01633 ₿0.00000021	$29.88M ₿387.46	$329.06M ₿4.41K	$162.63M ₿2.18K
294	Frax Share FXS	$1.83 ₿0.000097	-4.14	$162.32M ₿7.69K	$1.91 ₿0.00010	$1.82 ₿0.000096	$15.11M ₿340.69	$181.9M ₿9.72K	$162.32M ₿7.69K
295	Bridged Ether (StarkGate) ETH	$1,820.71 ₿0.050	1.10	$161.4M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.34M ₿290.99	$161.4M	$161.4M ₿0
296	Chia XCH	$11.02 ₿0.00053	1.30	$159.95M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$11.77M ₿357.21	$362.23M ₿16.65K	$159.95M ₿5.46K
297	Siacoin SC	$0.002853 ₿0.00000013	1.76	$159.81M ₿7.7K	$0.002875 ₿0.00000013	$0.002756 ₿0.00000013	$19.86M ₿107.11	$171.05M ₿7.7K	$159.81M ₿7.7K
298	EURC EURC	$1.1 ₿0.000015	-0.78	$159.27M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$93.23M ₿24.04	$159.27M ₿765.5	$159.27M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$4.01 ₿0.000028	-0.01	$158.25M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$4.98M ₿0.61	$401.27M ₿2.85K	$158.25M ₿512.01
300	DeepBook DEEP	$0.06239	5.74	$155.88M	$0.06281	$0.05689	$27.1M	$623.53M	$155.88M
301	Treehouse ETH TETH	$2,181.41	1.02	$156.3M	$2,196.35	$2,123.66	$905.38K	$156.3M	$156.3M
302	Harmony ONE	$0.01074 ₿0.00000039	1.97	$155.96M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$13.69M ₿166.41	$156.49M ₿5.17K	$155.96M ₿4.84K
303	ai16z AI16Z	$0.1407	-10.02	$154.5M	$0.1597	$0.1335	$124.05M	$154.5M	$154.5M
304	Drift Protocol DRIFT	$0.5229	1.90	$154.08M	$0.5252	$0.5007	$23.53M	$522.67M	$154.08M
305	Rollbit Coin RLB	$0.07114 ₿0.0000017	1.39	$154.07M ₿4.95K	$0.07259 ₿0.0000017	$0.06983 ₿0.0000016	$446.05K ₿23.48	$154.08M ₿4.95K	$154.07M ₿4.95K
306	Tribe TRIBE	$0.3372 ₿0.0000070	0.09	$153.32M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$58.63K ₿1.5	$336.97M ₿7.03K	$153.32M ₿3.2K
307	Gigachad GIGA	$0.01595 ₿0.000000018	7.72	$153.18M ₿172.88	$0.01633 ₿0.000000022	$0.01441 ₿0.000000016	$7.71M ₿3.62	$153.18M ₿172.88	$153.18M ₿172.88
308	Hamster Kombat HMSTR	$0.002364 ₿0.000000016	2.09	$151.95M	$0.002429	$0.002279	$33.48M	$236.03M	$151.95M
309	Peanut the Squirrel PNUT	$0.1516	4.70	$151.39M	$0.1526	$0.1425	$108.39M	$151.39M	$151.39M
310	ORDI ORDI	$7.19 ₿0.0010	0.04	$150.96M ₿21.06K	$7.4 ₿0.0010	$7.01 ₿0.00098	$43.75M ₿4.63K	$150.96M ₿21.06K	$150.96M ₿21.06K
311	Mog Coin MOG	$0.0000003842 ₿0.0000000000085	0.54	$150.26M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$17.16M ₿80.89	$150.26M ₿3.35K	$150.26M ₿3.35K
312	Polymesh POLYX	$0.1305 ₿0.0000072	0.92	$149.9M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.29M ₿667.48	$149.9M ₿7.53K	$149.9M ₿7.53K
313	Threshold Network T	$0.01473 ₿0.00000067	3.93	$148.98M ₿6.56K	$0.01472 ₿0.00000072	$0.01399 ₿0.00000067	$8.57M ₿595.3	$164.1M ₿7.5K	$148.98M ₿6.56K
314	Elixir Staked deUSD SDEUSD	$1.03	0.02	$148.58M	$1.04	$1.02	$116.47K	$148.58M	$148.58M
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.79	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
318	Metaplex MPLX	$0.1827 ₿0.0000053	5.81	$143.07M ₿2.37K	$0.1828 ₿0.0000059	$0.1704 ₿0.0000050	$6.5M ₿30.64	$182.67M ₿5.34K	$143.07M ₿2.37K
319	Hivemapper HONEY	$0.03427 ₿0.0000017	7.23	$142.53M ₿2.24K	$0.03428 ₿0.0000018	$0.03145 ₿0.0000017	$468.6K ₿26.07	$220.39M ₿10.89K	$142.53M ₿2.24K
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.05	$141.24M	$1	$0.9971	$4.02M	$141.24M	$141.24M
321	Bybit Staked SOL BBSOL	$132.09	5.98	$140.12M	$132.76	$121.8	$952.02K	$140.12M	$140.12M
322	Kinesis Gold KAU	$97.69 ₿0.0011	-2.55	$140.18M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$32.41M ₿9.1	$140.18M	$140.18M ₿1.53K
323	EthereumPoW ETHW	$1.29 ₿0.000074	4.73	$139.49M ₿8.04K	$1.3 ₿0.000079	$1.23 ₿0.000074	$9.05M ₿377.55	$139.49M ₿8.04K	$139.49M ₿8.04K
325	Dog (Bitcoin) DOG	$0.001392	0.68	$138.9M	$0.001435	$0.00133	$10.77M	$138.9M	$138.9M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}