Página de resultados 3 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2076 ₿0.000012	-2.55	$312.09M ₿118.78K	$0.2155 ₿0.000013	$0.1967 ₿0.000012	$2.74M ₿5.85K	$2.08B ₿127.96K	$312.09M ₿118.78K
228	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.28	$311.94M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.21M ₿133.07	$311.94M ₿6.23K	$311.94M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,477.83	-5.07	$311.4M	$2,631.55	$2,395.58	$24.83M	$311.4M	$311.4M
230	Bybit Staked SOL BBSOL	$161.95	-2.04	$306.2M	$167.81	$154.54	$6.31M	$306.2M	$306.2M
232	Global Dollar USDG	$0.9996	-0.03	$303.61M	$1	$0.9992	$27.58M	$303.61M	$303.61M
233	Wrapped AVAX WAVAX	$19.38 ₿0.00067	-3.60	$302.39M ₿0	$20.51 ₿0.00069	$18.55 ₿0.00066	$25.12M ₿255.78	$302.39M	$302.39M ₿0
235	Frax Ether FRXETH	$2,483.06 ₿0.051	-4.61	$297.46M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.2M ₿97.69	$297.46M ₿13K	$297.46M ₿13K
236	Creditcoin CTC	$0.6428 ₿0.000011	-3.78	$292.1M ₿3.77K	$0.6835 ₿0.000012	$0.6153 ₿0.000011	$14.28M ₿123.77	$385.68M ₿6.95K	$292.1M ₿3.77K
237	Axelar AXL	$0.3092 ₿0.000019	-2.67	$291.92M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$18.44M ₿619.31	$370.21M ₿22.79K	$291.92M ₿12.44K
238	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-1.69	$287.75M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.54M ₿0.49	$287.75M	$287.75M ₿0
239	MANTRA DAO OM	$0.2951 ₿0.000011	-4.41	$286.77M ₿9.66K	$0.3129 ₿0.000012	$0.2806 ₿0.000010	$98.85M ₿1.2K	$495.01M ₿10.59K	$286.77M ₿9.66K
240	Safe SAFE	$0.4734	-1.71	$281.15M	$0.4898 ₿0.	$0.4557 ₿0.	$10.58M ₿0	$473.59M	$281.15M
242	SuperFarm SUPER	$0.6161 ₿0.000015	-3.82	$278.38M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$15.98M ₿170.02	$616.3M ₿15.93K	$278.38M ₿7.2K
243	1inch 1INCH	$0.1981 ₿0.0000081	-5.74	$275.5M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$24.81M ₿675.32	$297.5M ₿12.17K	$275.5M ₿9.3K
244	Turbo TURBO	$0.00396 ₿0.000000011	-2.32	$273.64M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$65.47M ₿111.06	$273.64M ₿772.11	$273.64M ₿772.11
245	cat in a dogs world MEW	$0.003039 ₿0.000000054	-3.06	$270.21M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$42.93M ₿581.86	$270.21M ₿4.85K	$270.21M ₿4.85K
246	BTSE Token BTSE	$1.67 ₿0.000011	-0.26	$270.24M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.43M ₿0.06	$333.51M ₿2.22K	$270.24M ₿1.8K
247	aBTC ABTC	$102,858	-1.93	$264.4M	$105,379	$98,760	$299.6K	$264.4M	$264.4M
248	Compound Wrapped BTC CWBTC	$2,087.24 ₿0.020	-0.88	$263.14M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.14M ₿6.64K	$263.14M ₿6.64K
251	Dash DASH	$21.06 ₿0.00052	-1.74	$258.91M ₿6.22K	$21.7 ₿0.00055	$20.46 ₿0.00052	$23.9M ₿729.96	$258.93M ₿10.03K	$258.91M ₿6.22K
252	Kusama KSM	$15.56 ₿0.00057	-3.64	$258.2M ₿5.2K	$16.34 ₿0.00061	$14.98 ₿0.00057	$15.67M ₿368.76	$258.2M ₿5.79K	$258.2M ₿5.2K
253	Decred DCR	$14.99 ₿0.00036	-0.49	$252.2M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.14M ₿45.63	$252.21M ₿7.65K	$252.2M ₿5.82K
255	Frax Share FRAX	$2.76 ₿0.000097	-3.25	$250.36M ₿7.69K	$2.9 ₿0.00010	$2.69 ₿0.000096	$12.94M ₿340.69	$275.53M ₿9.72K	$250.36M ₿7.69K
256	MX Token MX	$2.63 ₿0.000079	-1.00	$248.14M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$16.11M ₿907.8	$1.1B ₿34.19K	$248.14M ₿7.89K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$247.9M	$1	$0.9995	$32.16M	$247.9M	$247.9M
258	Venom VENOM	$0.1184 ₿0.0000077	0.49	$246.35M ₿0	$0.1184 ₿0.0000078	$0.1176 ₿0.0000075	$713.21K ₿310.98	$863.72M ₿292.92	$246.35M ₿0
260	Peanut the Squirrel PNUT	$0.2458	-1.91	$245.83M	$0.261	$0.229	$141.06M	$245.83M	$245.83M
262	Mina Protocol MINA	$0.196 ₿0.000014	-4.62	$242.35M ₿16.15K	$0.2087 ₿0.000015	$0.1908 ₿0.000014	$21.24M ₿546.62	$242.35M ₿17.07K	$242.35M ₿16.15K
263	BENQI Liquid Staked AVAX SAVAX	$23.44 ₿0.00077	-3.63	$241.68M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$5.87M ₿25.86	$241.69M ₿5.14K	$241.68M ₿5.14K
264	LayerZero ZRO	$2.17	-1.87	$241.28M	$2.26	$2.07	$39.49M	$2.17B	$241.28M
265	GHO GHO	$0.9984 ₿0.000014	-0.07	$238.84M ₿676.45	$0.9991 ₿0.000014	$0.998 ₿0.000014	$15.66M ₿59.52	$237.98M ₿676.45	$238.84M ₿676.45
266	SafePal SFP	$0.4705 ₿0.000013	-1.67	$235.27M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.66M ₿283.26	$235.27M ₿6.52K	$235.27M ₿6.03K
267	Moca Network MOCA	$0.08657	4.51	$231.37M	$0.08695	$0.08137	$46.61M	$769.41M	$231.37M
268	Staked Frax Ether SFRXETH	$2,799.67 ₿0.054	-4.19	$230.81M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$667.16K ₿11.36	$230.81M ₿8.67K	$230.81M ₿8.67K
269	Theta Fuel TFUEL	$0.03289 ₿0.0000015	-3.31	$229.06M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.29M ₿865.08	$229.09M ₿9.97K	$229.06M ₿9.97K
270	Golem GLM	$0.2286 ₿0.0000076	-3.00	$228.65M ₿7.62K	$0.2383 ₿0.0000080	$0.2236 ₿0.0000076	$7.99M ₿224.55	$228.65M ₿7.62K	$228.65M ₿7.62K
271	ai16z AI16Z	$0.2055	-2.35	$226.1M	$0.2211	$0.1943	$88.91M	$226.1M	$226.1M
272	Resolv USR USR	$0.9999	0.01*	$227.11M	$1	$0.9991	$10.76M	$227.11M	$227.11M
273	Baby Doge Coin BABYDOGE	$0.000000001333 ₿0.000000000000028	-3.98	$222.77M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.12M ₿51.78	$559.44M ₿12.16K	$222.77M ₿4.18K
274	Ravencoin RVN	$0.01467 ₿0.00000056	-11.71	$222.98M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$394.07M ₿662.65	$223.55M ₿11.92K	$222.98M ₿7.79K
275	ETHPlus ETH+	$2,606.74	-4.76	$222.35M	$2,765.45	$2,513.55	$6.84M	$222.35M	$222.35M
276	Synthetix Network Token SNX	$0.6464 ₿0.000055	-5.00	$222.02M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16.17M ₿676.8	$222.29M ₿18.23K	$222.02M ₿18.2K
277	Zilliqa ZIL	$0.01116 ₿0.00000046	-1.94	$218.74M ₿8.56K	$0.0116 ₿0.00000048	$0.01066 ₿0.00000046	$24.36M ₿447.52	$226.36M ₿8.92K	$218.74M ₿8.56K
278	Convex Finance CVX	$2.65 ₿0.000052	1.91	$217.4M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.69M ₿69.57	$264.89M ₿5.2K	$217.4M ₿4.28K
279	Toshi TOSHI	$0.0005166 ₿0.0000000083	-2.92	$217.31M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.05M ₿66.19	$217.31M ₿3.59K	$217.31M ₿3.59K
280	Notcoin NOT	$0.002118 ₿0.00000000054	-4.96	$217.07M	$0.00227	$0.002025	$32.52M	$217.07M	$217.07M
281	Astar ASTR	$0.02668 ₿0.0000019	-2.74	$215.91M ₿11.16K	$0.02768 ₿0.0000021	$0.02567 ₿0.0000019	$10.26M ₿630.48	$224.99M ₿16.73K	$215.91M ₿11.16K
282	Arkham ARKM	$0.5074 ₿0.000027	-2.40	$215.31M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$65.34M ₿954.55	$507.91M ₿26.83K	$215.31M ₿5.49K
283	BNB48 Club Token KOGE	$63.46 ₿0.00022	0.11	$215.27M ₿772.81	$63.78 ₿0.00023	$62.53 ₿0.00022	$2.41B ₿0.92	$215.27M ₿772.81	$215.27M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.05	$215.21M	$1.19	$1.18	$0	$215.21M	$215.21M
285	Treehouse ETH TETH	$3,001.62	-4.13	$212.3M	$3,172.17	$2,902.18	$1.58M	$212.3M	$212.3M
286	Qtum QTUM	$1.99 ₿0.000072	-2.68	$210.06M ₿7.59K	$2.07 ₿0.000075	$1.93 ₿0.000065	$19.33M ₿1.31K	$214.33M ₿7.79K	$210.06M ₿7.59K
287	Blur BLUR	$0.08696 ₿0.0000074	-2.25	$206M ₿11.38K	$0.09056 ₿0.0000080	$0.08275 ₿0.0000073	$21.49M ₿715.12	$261.08M ₿22.31K	$206M ₿11.38K
289	Gigachad GIGA	$0.02136 ₿0.000000018	-3.57	$204.97M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.38M ₿3.62	$204.97M ₿172.88	$204.97M ₿172.88
290	Oasis Network ROSE	$0.02704 ₿0.0000017	-4.41	$199.71M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.06M ₿495.64	$270.4M ₿17.86K	$199.71M ₿12.02K
291	Vana VANA	$6.43	-0.11	$198.19M	$6.59	$6.07	$24.79M	$772.19M	$198.19M
292	EURC EURC	$1.14 ₿0.000015	0.05	$198.39M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.59M ₿24.04	$198.39M ₿765.5	$198.39M ₿765.5
293	IoTeX IOTX	$0.02093 ₿0.0000011	-4.08	$197.66M ₿10.65K	$0.02215 ₿0.0000011	$0.02012 ₿0.0000010	$11.3M ₿697.64	$197.66M ₿10.71K	$197.66M ₿10.65K
294	0x ZRX	$0.2318 ₿0.0000094	-3.03	$196.72M ₿8.02K	$0.2422 ₿0.000010	$0.2242 ₿0.0000094	$48.48M ₿396.76	$231.87M ₿9.47K	$196.72M ₿8.02K
295	SwissBorg BORG	$0.1994 ₿0.0000036	-2.79	$195.86M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$256.06K ₿25.58	$195.86M ₿3.62K	$195.86M ₿3.62K
297	ZKsync ZK	$0.05308 ₿0.0000055	-2.58	$195.13M	$0.05587	$0.05131	$28.43M	$1.12B	$195.13M
298	AgentFun.AI AGENTFUN	$1.95	-1.64	$194.53M	$2	$1.87	$6.03K	$194.53M	$194.53M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	USDa USDA	$0.9932	0.03	$193.41M	$0.9952	$0.9918	$29.08K	$193.41M	$193.41M
301	Verus Coin VRSC	$2.45 ₿0.000016	-4.36	$193M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$25.07K ₿0.22	$193M ₿1.39K	$193M ₿1.15K
302	CHEX Token CHEX	$0.1936 ₿0.0000036	-3.60	$193.38M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$1.32M ₿29.36	$193.38M ₿3.61K	$193.38M ₿3.61K
303	Basic Attention Token BAT	$0.1272 ₿0.0000044	-3.34	$190.4M ₿6.64K	$0.1333 ₿0.0000047	$0.1241 ₿0.0000044	$16.95M ₿1.23K	$190.96M ₿6.67K	$190.4M ₿6.64K
304	Moo Deng MOODENG	$0.1912	1.24	$189.34M	$0.195	$0.1772	$101.76M	$189.34M	$189.34M
306	Wrapped Beacon ETH WBETH	$2,661.52 ₿0.052	-4.65	$188.93M ₿3.71K	$2,822.42 ₿0.053	$2,578.27 ₿0.052	$25.4M ₿91.01	$188.93M ₿3.71K	$188.93M ₿3.71K
307	Snek SNEK	$0.002517 ₿0.000000016	-6.93	$187.59M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.25M ₿18.49	$189.6M ₿1.22K	$187.59M ₿1.18K
308	Wrapped Ether (Mantle Bridge) WETH	$2,476.18 ₿0.050	-5.06	$187.49M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.6M ₿272.2	$187.49M	$187.49M ₿0
309	Gas GAS	$2.88 ₿0.000093	-1.77	$187.46M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$5.6M ₿233.74	$187.46M ₿6.04K	$187.46M ₿6.04K
310	OriginTrail TRAC	$0.3736 ₿0.000016	-7.42	$186.64M ₿6.61K	$0.4037 ₿0.000016	$0.3666 ₿0.000015	$5.04M ₿71.98	$186.81M ₿8.19K	$186.64M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002058 ₿0.000000056	-1.13	$185.82M ₿4.2K	$0.002126 ₿0.000000057	$0.001975 ₿0.000000055	$3.8M ₿47.93	$185.95M	$185.82M ₿4.2K
312	Tribe TRIBE	$0.4028 ₿0.0000070	1.30	$183.29M ₿3.2K	$0.4028 ₿0.0000072	$0.3911 ₿0.0000069	$100.64K ₿1.5	$402.83M ₿7.03K	$183.29M ₿3.2K
313	Nervos Network CKB	$0.003905 ₿0.00000052	-3.40	$182.18M ₿23.29K	$0.004102 ₿0.00000054	$0.003757 ₿0.00000043	$14.13M ₿4.81K	$185.14M ₿23.65K	$182.18M ₿23.29K
314	ZetaChain ZETA	$0.2072 ₿0.000024	-3.58	$181.96M ₿5.77K	$0.2211 ₿0.000026	$0.1987 ₿0.000024	$24.18M ₿599.93	$435.43M ₿51.2K	$181.96M ₿5.77K
315	Siacoin SC	$0.003207 ₿0.00000013	-2.97	$180.34M ₿7.7K	$0.00335 ₿0.00000013	$0.003082 ₿0.00000013	$2.7M ₿107.11	$195.16M ₿7.7K	$180.34M ₿7.7K
316	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$180M	$1.09	$1.09	$0	$180M	$180M
317	Solana Swap SOS	$0.1787	-0.97	$178.79M	$0.1828	$0.1687	$2.93M	$178.79M	$178.79M
318	Elixir deUSD DEUSD	$0.9998	-0.03	$176.3M	$1	$0.9997	$2.29M	$176.3M	$176.3M
319	Neiro NEIRO	$0.0004169	-1.07	$175.62M	$0.0004409	$0.0004007	$144.11M	$175.62M	$175.62M
320	CoW Protocol COW	$0.367 ₿0.0000034	-5.88	$175.21M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$40.51M ₿3.2	$367.07M ₿3.5K	$175.21M ₿761.43
321	Wemix Token WEMIX	$0.415 ₿0.000028	-0.97	$175.1M ₿10.28K	$0.4471 ₿0.000030	$0.3896 ₿0.000028	$8.38M ₿115.52	$224.73M ₿27.64K	$175.1M ₿10.28K
322	Celo CELO	$0.3025 ₿0.000015	-4.35	$173.45M ₿8.11K	$0.3223 ₿0.000016	$0.2957 ₿0.000015	$27.1M ₿367.79	$302.53M ₿15.2K	$173.45M ₿8.11K
323	Stargate Finance STG	$0.1789 ₿0.000010	-2.65	$173.8M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$7.91M ₿270.9	$178.91M ₿10.68K	$173.8M ₿2.18K
324	Qubic QUBIC	$0.000001439 ₿0.000000000089	1.13	$173.47M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.55M ₿23.81	$211.27M	$173.47M ₿0
326	ORDI ORDI	$8.18 ₿0.0010	-5.47	$171.91M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$59.81M ₿4.63K	$171.91M ₿21.06K	$171.91M ₿21.06K
327	yearn.finance YFI	$5,049.3 ₿0.12	-2.25	$170.74M ₿3.99K	$5,230.47 ₿0.12	$4,975.26 ₿0.11	$21.15M ₿614.29	$185.14M ₿4.39K	$170.74M ₿3.99K
328	Holo HOT	$0.0009535 ₿0.000000043	-4.62	$169.38M ₿7.76K	$0.001007 ₿0.000000045	$0.000921 ₿0.000000043	$12.14M ₿204.56	$169.38M ₿7.76K	$169.38M ₿7.76K
329	aixbt by Virtuals AIXBT	$0.1788	3.25	$168.07M	$0.1881	$0.163	$125.3M	$178.76M	$168.07M
330	CoinEx Token CET	$0.06255 ₿0.00000055	-1.96	$167.08M ₿1.61K	$0.06407 ₿0.00000055	$0.06168 ₿0.00000053	$217.46K ₿1.51	$167.08M ₿112.18	$167.08M ₿1.61K
333	aelf ELF	$0.2197 ₿0.0000088	-2.21	$165.97M ₿6.45K	$0.225 ₿0.0000091	$0.2184 ₿0.0000088	$7.49M ₿92.01	$219.02M ₿8.83K	$165.97M ₿6.45K
334	Harmony ONE	$0.0113 ₿0.00000039	-3.73	$165.28M ₿4.84K	$0.01196 ₿0.00000041	$0.01081 ₿0.00000039	$12.5M ₿166.41	$165.3M ₿5.17K	$165.28M ₿4.84K
335	Horizen ZEN	$10.25 ₿0.00016	-5.00	$164.73M ₿2.44K	$11.33 ₿0.00016	$10.18 ₿0.00016	$31.23M ₿215.31	$164.74M ₿2.44K	$164.73M ₿2.44K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
339	Echelon Prime PRIME	$2.62 ₿0.00033	-4.62	$160.97M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$5.88M ₿124.64	$291.95M ₿37.4K	$160.97M ₿12.61K
340	Polymesh POLYX	$0.1372 ₿0.0000072	-1.49	$160.44M ₿7.53K	$0.1427 ₿0.0000078	$0.131 ₿0.0000071	$3.01M ₿667.48	$160.44M ₿7.53K	$160.44M ₿7.53K
341	Ankr ANKR	$0.01603 ₿0.00000084	-3.84	$160.3M ₿8.45K	$0.01689 ₿0.00000090	$0.01565 ₿0.00000084	$12.47M ₿551.09	$160.3M ₿8.45K	$160.3M ₿8.45K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}