Página de resultados 3 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Polygon Bridged WBTC (Polygon POS) WBTC	$103,478	0.13	$330.12M	$104,272	$102,847	$6.67M	$330.12M	$330.12M
227	Peanut the Squirrel PNUT	$0.3266	-7.12	$326.85M	$0.3557	$0.3275	$215.43M	$326.85M	$326.85M
228	ai16z AI16Z	$0.2965	-4.20	$326.33M	$0.3146	$0.2944	$83.27M	$326.33M	$326.33M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.40	$324.39M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$4.28M ₿133.07	$324.39M ₿6.23K	$324.39M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,565.4	1.16	$318.34M	$2,638.24	$2,522.06	$17.42M	$318.34M	$318.34M
231	1inch 1INCH	$0.2286 ₿0.0000081	0.44	$316.99M ₿9.3K	$0.236 ₿0.0000085	$0.2243 ₿0.0000080	$23.81M ₿675.32	$342.9M ₿12.17K	$316.99M ₿9.3K
232	Mina Protocol MINA	$0.2568 ₿0.000014	-1.51	$316.37M ₿16.15K	$0.267 ₿0.000015	$0.2572 ₿0.000014	$14.84M ₿546.62	$316.39M ₿17.07K	$316.37M ₿16.15K
233	Kusama KSM	$19.16 ₿0.00057	-1.90	$316.3M ₿5.2K	$20.06 ₿0.00061	$19.19 ₿0.00057	$15.86M ₿368.76	$316.3M ₿5.79K	$316.3M ₿5.2K
234	Creditcoin CTC	$0.7032 ₿0.000011	-0.84	$316.02M ₿3.77K	$0.7215 ₿0.000012	$0.7029 ₿0.000011	$7.4M ₿123.77	$421.91M ₿6.95K	$316.02M ₿3.77K
235	Frax FRAX	$0.9999 ₿0.000014	0.04	$314.98M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$11.26M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
236	Ripple USD RLUSD	$0.9998	-0.06	$313.02M	$1	$0.997	$35.3M	$313.02M	$313.02M
237	LayerZero ZRO	$2.81	-2.47	$312.58M	$2.94	$2.8	$49.37M	$2.81B	$312.58M
238	Wrapped AVAX WAVAX	$23.32 ₿0.00067	-1.27	$312.33M ₿0	$23.98 ₿0.00069	$23.24 ₿0.00066	$5.62M ₿255.78	$312.33M	$312.33M ₿0
239	Frax Ether FRXETH	$2,586.05 ₿0.051	2.14	$310.65M ₿13K	$2,627.81 ₿0.051	$2,522.09 ₿0.050	$8.57M ₿97.69	$310.65M ₿13K	$310.65M ₿13K
240	Liquid Staked ETH LSETH	$2,766.12 ₿0.053	1.13	$308.56M ₿0	$2,846.59 ₿0.053	$2,718.62 ₿0.052	$2.47M ₿1.08	$308.56M ₿3.56K	$308.56M ₿0
242	cat in a dogs world MEW	$0.003378 ₿0.000000054	-0.73	$300.34M ₿4.85K	$0.003516 ₿0.000000057	$0.00332 ₿0.000000051	$43.52M ₿581.86	$300.34M ₿4.85K	$300.34M ₿4.85K
243	Safe SAFE	$0.507	-0.39	$294.23M	$0.525 ₿0.	$0.4992 ₿0.	$9.53M ₿0	$507.05M	$294.23M
244	Dash DASH	$23.67 ₿0.00052	0.60	$290.38M ₿6.22K	$24.09 ₿0.00055	$23.34 ₿0.00052	$32.96M ₿729.96	$290.38M ₿10.03K	$290.38M ₿6.22K
245	Toshi TOSHI	$0.0006888 ₿0.0000000083	-2.39	$289.84M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006556 ₿0.0000000083	$46.26M ₿66.19	$289.84M ₿3.59K	$289.84M ₿3.59K
246	SafePal SFP	$0.5789 ₿0.000013	0.76	$289.47M ₿6.03K	$0.5899 ₿0.000013	$0.5667 ₿0.000012	$3.51M ₿283.26	$289.47M ₿6.52K	$289.47M ₿6.03K
247	Notcoin NOT	$0.002815 ₿0.00000000054	-4.17	$288.45M	$0.002985	$0.002812	$50.6M	$288.45M	$288.45M
248	Baby Doge Coin BABYDOGE	$0.000000001697 ₿0.000000000000028	-2.64	$283.72M ₿4.18K	$0.000000001768 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$25.88M ₿51.78	$716.73M ₿12.16K	$283.72M ₿4.18K
250	Resolv USR USR	$1	0.02	$279.76M	$1	$0.9994	$10.53M	$279.76M	$279.76M
251	Golem GLM	$0.2749 ₿0.0000076	0.31	$275.16M ₿7.62K	$0.282 ₿0.0000080	$0.2719 ₿0.0000076	$15.44M ₿224.55	$275.16M ₿7.62K	$275.16M ₿7.62K
252	Synthetix Network Token SNX	$0.8091 ₿0.000055	-2.36	$274.91M ₿18.2K	$0.8438 ₿0.000059	$0.8098 ₿0.000055	$20.84M ₿676.8	$275.25M ₿18.23K	$274.91M ₿18.2K
253	Global Dollar USDG	$0.9996	0.01*	$274.15M	$0.9999	$0.999	$4.73M	$274.15M	$274.15M
254	Arkham ARKM	$0.6656 ₿0.000027	-3.20	$270.6M ₿5.49K	$0.7118 ₿0.000030	$0.6672 ₿0.000026	$83.12M ₿954.55	$666.75M ₿26.83K	$270.6M ₿5.49K
255	Compound Wrapped BTC CWBTC	$2,080.79 ₿0.020	0.17	$269.88M ₿6.64K	$2,096.81 ₿0.020	$2,064.81 ₿0.020	$0 ₿0	$269.88M ₿6.64K	$269.88M ₿6.64K
256	Quorium QGOLD	$3,201.06 ₿0.034	-1.12	$268.89M ₿0	$3,248.91 ₿0.034	$3,177.71 ₿0.032	$88.84K ₿5.59	$268.89M	$268.89M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$28.15 ₿0.00077	-1.27	$268.21M ₿5.14K	$28.92 ₿0.00078	$28.08 ₿0.00076	$722.31K ₿25.86	$268.21M ₿5.14K	$268.21M ₿5.14K
259	Frax Share FRAX	$2.96 ₿0.000097	1.08	$267.77M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$16.5M ₿340.69	$294.91M ₿9.72K	$267.77M ₿7.69K
260	Theta Fuel TFUEL	$0.03848 ₿0.0000015	1.53	$267.14M ₿9.97K	$0.03912 ₿0.0000017	$0.0377 ₿0.0000015	$3.4M ₿865.08	$267.14M ₿9.97K	$267.14M ₿9.97K
261	GHO GHO	$0.9982 ₿0.000014	-0.01*	$264.27M ₿676.45	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$18.17M ₿59.52	$264.27M ₿676.45	$264.27M ₿676.45
262	aBTC ABTC	$104,084	1.69	$261.78M	$105,172	$101,681	$328.72K	$261.78M	$261.78M
263	Zilliqa ZIL	$0.01332 ₿0.00000046	-2.08	$260.06M ₿8.56K	$0.01379 ₿0.00000048	$0.01333 ₿0.00000046	$18.3M ₿447.52	$269.16M ₿8.92K	$260.06M ₿8.56K
264	Blur BLUR	$0.111 ₿0.0000074	-1.50	$259.57M ₿11.38K	$0.1153 ₿0.0000080	$0.111 ₿0.0000073	$24.33M ₿715.12	$333.18M ₿22.31K	$259.57M ₿11.38K
265	Moca Network MOCA	$0.09558	-1.68	$255.8M	$0.09872	$0.09528	$25.95M	$850.66M	$255.8M
266	Convex Finance CVX	$3.1 ₿0.000052	-0.84	$255.83M ₿4.28K	$3.24 ₿0.000054	$3.05 ₿0.000051	$14.91M ₿69.57	$311.68M ₿5.2K	$255.83M ₿4.28K
267	MX Token MX	$2.7 ₿0.000079	-0.01	$254.37M ₿7.89K	$2.7 ₿0.000084	$2.68 ₿0.000070	$24.15M ₿907.8	$1.12B ₿34.19K	$254.37M ₿7.89K
268	BTSE Token BTSE	$1.56 ₿0.000011	-0.40	$253.29M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$4.05M ₿0.06	$312.59M ₿2.22K	$253.29M ₿1.8K
269	Snek SNEK	$0.003388 ₿0.000000016	-4.22	$252.58M ₿1.18K	$0.003641 ₿0.000000017	$0.003381 ₿0.000000015	$1.53M ₿18.49	$255.48M ₿1.22K	$252.58M ₿1.18K
270	ZKsync ZK	$0.06821 ₿0.0000055	-2.01	$251.26M	$0.07116	$0.06834	$29.73M	$1.44B	$251.26M
271	Qtum QTUM	$2.37 ₿0.000072	-0.65	$250.61M ₿7.59K	$2.44 ₿0.000075	$2.35 ₿0.000065	$20.32M ₿1.31K	$255.77M ₿7.79K	$250.61M ₿7.59K
272	Treehouse ETH TETH	$3,096.21	1.33	$249.7M	$3,180.02	$3,042.82	$536.69K	$249.7M	$249.7M
273	Nervos Network CKB	$0.005346 ₿0.00000052	-0.90	$248.66M ₿23.29K	$0.005607 ₿0.00000054	$0.005252 ₿0.00000043	$16.6M ₿4.81K	$252.68M ₿23.65K	$248.66M ₿23.29K
274	Gigachad GIGA	$0.02587 ₿0.000000018	3.52	$248.46M ₿172.88	$0.02798 ₿0.000000022	$0.02411 ₿0.000000016	$9.34M ₿3.62	$248.46M ₿172.88	$248.46M ₿172.88
275	Bybit Staked SOL BBSOL	$183.72	0.09	$247.72M	$188.38	$181.06	$2.63M	$247.72M	$247.72M
276	Echelon Prime PRIME	$4.07 ₿0.00033	-0.70	$242.73M ₿12.61K	$4.48 ₿0.00033	$4.01 ₿0.00032	$12.44M ₿124.64	$452.52M ₿37.4K	$242.73M ₿12.61K
277	Decred DCR	$14.26 ₿0.00036	-0.49	$239.56M ₿5.82K	$14.93 ₿0.00037	$14.11 ₿0.00036	$3.08M ₿45.63	$239.56M ₿7.65K	$239.56M ₿5.82K
279	Astar ASTR	$0.03099 ₿0.0000019	-0.01*	$237.41M ₿11.16K	$0.03207 ₿0.0000021	$0.03051 ₿0.0000019	$13.87M ₿630.48	$260.9M ₿16.73K	$237.41M ₿11.16K
280	EURC EURC	$1.12 ₿0.000015	-0.20	$237.13M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$37.3M ₿24.04	$237.13M ₿765.5	$237.13M ₿765.5
281	Oasis Network ROSE	$0.03502 ₿0.0000017	-2.09	$235.7M ₿12.02K	$0.03605 ₿0.0000018	$0.03495 ₿0.0000017	$13M ₿495.64	$350.24M ₿17.86K	$235.7M ₿12.02K
282	0x ZRX	$0.2762 ₿0.0000094	-1.98	$234.47M ₿8.02K	$0.286 ₿0.000010	$0.2763 ₿0.0000094	$34.61M ₿396.76	$276.37M ₿9.47K	$234.47M ₿8.02K
283	Staked Frax Ether SFRXETH	$2,885.45 ₿0.054	1.27	$232.96M ₿8.67K	$2,949.13 ₿0.055	$2,837.46 ₿0.054	$701.97K ₿11.36	$232.96M ₿8.67K	$232.96M ₿8.67K
284	VeThor VTHO	$0.002552 ₿0.000000056	-1.89	$228.59M ₿4.2K	$0.00264 ₿0.000000057	$0.00255 ₿0.000000055	$4.81M ₿47.93	$228.74M	$228.59M ₿4.2K
285	Livepeer LPT	$5.63 ₿0.00022	-3.02	$228.46M ₿7.03K	$5.97 ₿0.00024	$5.63 ₿0.00022	$27.87M ₿341.58	$228.46M ₿7.03K	$228.46M ₿7.03K
286	Bridged Ether (StarkGate) ETH	$2,570.82 ₿0.050	1.40	$228.11M ₿0	$2,634.68 ₿0.051	$2,521.93 ₿0.050	$1.63M ₿290.99	$228.11M	$228.11M ₿0
287	Basic Attention Token BAT	$0.1519 ₿0.0000044	-1.10	$227.57M ₿6.64K	$0.1565 ₿0.0000047	$0.1516 ₿0.0000044	$15.27M ₿1.23K	$228.23M ₿6.67K	$227.57M ₿6.64K
289	Celo CELO	$0.3944 ₿0.000015	-2.30	$225.12M ₿8.11K	$0.4131 ₿0.000016	$0.3919 ₿0.000015	$18.21M ₿367.79	$394.49M ₿15.2K	$225.12M ₿8.11K
290	Venom VENOM	$0.1079 ₿0.0000077	-3.44	$224.11M ₿0	$0.1119 ₿0.0000078	$0.1078 ₿0.0000075	$1.21M ₿310.98	$787.05M ₿292.92	$224.11M ₿0
291	OriginTrail TRAC	$0.4446 ₿0.000016	-0.89	$223.64M ₿6.61K	$0.4531 ₿0.000016	$0.4434 ₿0.000015	$1.75M ₿71.98	$223.84M ₿8.19K	$223.64M ₿6.61K
292	Gas GAS	$3.41 ₿0.000093	0.33	$222.27M ₿6.04K	$3.48 ₿0.000096	$3.36 ₿0.000092	$8.53M ₿233.74	$222.27M ₿6.04K	$222.27M ₿6.04K
293	CHEX Token CHEX	$0.2195 ₿0.0000036	5.53	$219.3M ₿3.61K	$0.2237 ₿0.0000036	$0.2039 ₿0.0000033	$1.43M ₿29.36	$219.3M ₿3.61K	$219.3M ₿3.61K
295	ZetaChain ZETA	$0.2629 ₿0.000024	-1.20	$218.15M ₿5.77K	$0.2716 ₿0.000026	$0.2605 ₿0.000024	$16.01M ₿599.93	$552.66M ₿51.2K	$218.15M ₿5.77K
296	SwissBorg BORG	$0.2209 ₿0.0000036	-6.77	$217.22M ₿3.62K	$0.237 ₿0.0000038	$0.217 ₿0.0000035	$654.51K ₿25.58	$217.22M ₿3.62K	$217.22M ₿3.62K
297	Verus Coin VRSC	$2.71 ₿0.000016	0.25	$213.67M ₿1.15K	$2.74 ₿0.000017	$2.66 ₿0.000014	$6.88K ₿0.22	$213.67M ₿1.39K	$213.67M ₿1.15K
298	Harmony ONE	$0.01447 ₿0.00000039	-2.32	$211.14M ₿4.84K	$0.01521 ₿0.00000041	$0.01448 ₿0.00000039	$11.28M ₿166.41	$211.5M ₿5.17K	$211.14M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
301	USDa USDA	$0.9989	-0.06	$209.75M	$1	$0.9989	$2.85K	$209.75M	$209.75M
302	Moo Deng MOODENG	$0.2117	-6.59	$209.71M	$0.2415	$0.2111	$432.44M	$209.71M	$209.71M
303	Holo HOT	$0.001175 ₿0.000000043	-0.45	$208.88M ₿7.76K	$0.00121 ₿0.000000045	$0.001162 ₿0.000000043	$7.24M ₿204.56	$208.88M ₿7.76K	$208.88M ₿7.76K
304	Neiro NEIRO	$0.0004902	-9.73	$206.28M	$0.0005431	$0.0004904	$192.39M	$206.28M	$206.28M
305	Casper Network CSPR	$0.01568 ₿0.00000051	1.61	$205.06M ₿6.18K	$0.0172 ₿0.00000052	$0.01527 ₿0.00000051	$14.84M ₿169.71	$212.31M ₿6.48K	$205.06M ₿6.18K
306	ORDI ORDI	$9.69 ₿0.0010	-7.16	$203.43M ₿21.06K	$10.43 ₿0.0010	$9.69 ₿0.00098	$103.72M ₿4.63K	$203.43M ₿21.06K	$203.43M ₿21.06K
307	AgentFun.AI AGENTFUN	$2.03	-0.74	$201.59M	$2.04	$2	$7.94K	$201.59M	$201.59M
308	Stargate Finance STG	$0.2054 ₿0.000010	-0.03	$199.68M ₿2.18K	$0.2088 ₿0.000011	$0.2035 ₿0.000010	$6.66M ₿270.9	$205.55M ₿10.68K	$199.68M ₿2.18K
309	Polymesh POLYX	$0.1701 ₿0.0000072	1.10	$197.71M ₿7.53K	$0.1756 ₿0.0000078	$0.1666 ₿0.0000071	$6.32M ₿667.48	$197.71M ₿7.53K	$197.71M ₿7.53K
310	Wrapped Beacon ETH WBETH	$2,768.44 ₿0.052	2.21	$196.39M ₿3.71K	$2,821.92 ₿0.053	$2,697.03 ₿0.052	$8.06M ₿91.01	$196.39M ₿3.71K	$196.39M ₿3.71K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.30	$196.09M	$1.16	$1.15	$0	$196.09M	$196.09M
312	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$195.94M	$1	$0.9995	$25.1M	$195.94M	$195.94M
314	ETHPlus ETH+	$2,688.12	1.23	$195.2M	$2,762.97	$2,637.72	$613.56K	$195.2M	$195.2M
315	Wrapped Ether (Mantle Bridge) WETH	$2,577.59 ₿0.050	1.70	$194.67M ₿0	$2,636.93 ₿0.051	$2,529.75 ₿0.050	$3.76M ₿272.2	$194.67M	$194.67M ₿0
316	Siacoin SC	$0.003455 ₿0.00000013	-1.10	$193.62M ₿7.7K	$0.003558 ₿0.00000013	$0.003455 ₿0.00000013	$20.47M ₿107.11	$208.77M ₿7.7K	$193.62M ₿7.7K
317	yearn.finance YFI	$5,707.68 ₿0.12	-1.39	$193.05M ₿3.99K	$5,882.74 ₿0.12	$5,680.99 ₿0.11	$20.24M ₿614.29	$209.33M ₿4.39K	$193.05M ₿3.99K
318	Ankr ANKR	$0.01926 ₿0.00000084	-1.91	$192.93M ₿8.45K	$0.01992 ₿0.00000090	$0.0193 ₿0.00000084	$17.78M ₿551.09	$192.93M ₿8.45K	$192.93M ₿8.45K
319	Ravencoin RVN	$0.0127 ₿0.00000056	-0.92	$192.57M ₿7.79K	$0.01309 ₿0.00000061	$0.01264 ₿0.00000056	$11.12M ₿662.65	$192.58M ₿11.92K	$192.57M ₿7.79K
320	DigiByte DGB	$0.01078 ₿0.00000022	-3.21	$191.16M ₿3.85K	$0.01117 ₿0.00000023	$0.01077 ₿0.00000022	$4.36M ₿165.21	$191.22M ₿4.78K	$191.16M ₿3.85K
321	Kadena KDA	$0.5955 ₿0.000017	-3.87	$188.49M ₿4.76K	$0.6298 ₿0.000018	$0.596 ₿0.000017	$7.29M ₿157.38	$188.79M ₿17.6K	$188.49M ₿4.76K
323	UXLINK UXLINK	$0.4571	-1.03	$186.97M	$0.4686	$0.4547	$22.13M	$457.2M	$186.97M
324	IoTeX IOTX	$0.01978 ₿0.0000011	1.38	$186.79M ₿10.65K	$0.02047 ₿0.0000011	$0.01918 ₿0.0000010	$11.03M ₿697.64	$186.79M ₿10.71K	$186.79M ₿10.65K
325	EthereumPoW ETHW	$1.73 ₿0.000074	-1.16	$186.45M ₿8.04K	$1.8 ₿0.000079	$1.72 ₿0.000074	$9.96M ₿377.55	$186.45M ₿8.04K	$186.45M ₿8.04K
326	Solana Swap SOS	$0.1863	0.29	$186.32M	$0.1914	$0.1836	$4.82M	$186.32M	$186.32M
327	Drift Protocol DRIFT	$0.6155	-0.33	$186.19M	$0.6375	$0.6112	$28.02M	$618.07M	$186.19M
329	Vana VANA	$5.98	-1.05	$184.26M	$6.19	$5.91	$19.54M	$717.89M	$184.26M
330	Instadapp FLUID	$4.66 ₿0.000028	9.50	$183.58M ₿512.01	$4.76 ₿0.000029	$4.23 ₿0.000028	$5.61M ₿0.61	$465.51M ₿2.85K	$183.58M ₿512.01
331	Chia XCH	$12.63 ₿0.00053	-2.82	$183.46M ₿5.46K	$13.03 ₿0.00054	$12.52 ₿0.00052	$8.07M ₿357.21	$415.48M ₿16.65K	$183.46M ₿5.46K
332	Daku DAKU	$0.1836	-0.34	$183.43M	$0.1853	$0.1792	$187.74K	$183.43M	$183.43M
333	Euler EUL	$9.75 ₿0.000083	5.83	$182.15M ₿1.57K	$9.82 ₿0.000085	$9.14 ₿0.000080	$2.52M ₿5.43	$264.98M ₿2.28K	$182.15M ₿1.57K
334	Freysa AI FAI	$0.02223	-10.49	$182.27M	$0.0249	$0.02072	$5.63M	$182.27M	$182.27M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}