Página de resultados 3 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Morpho MORPHO	$1.16	6.80	$276.96M	$1.2	$1.08	$22.52M	$1.16B	$276.96M
223	Dash DASH	$22.54 ₿0.00052	3.61	$275.75M ₿6.22K	$22.66 ₿0.00055	$21.76 ₿0.00052	$29.77M ₿729.96	$275.77M ₿10.03K	$275.75M ₿6.22K
224	Venom VENOM	$0.1327 ₿0.0000077	-2.81	$274.76M ₿0	$0.1367 ₿0.0000078	$0.1321 ₿0.0000075	$1.56M ₿310.98	$966.59M ₿292.92	$274.76M ₿0
225	MX Token MX	$2.89 ₿0.000079	1.19	$272.97M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$7.77M ₿907.8	$1.2B ₿34.19K	$272.97M ₿7.89K
226	Blur BLUR	$0.1168 ₿0.0000074	7.43	$269.35M ₿11.38K	$0.1168 ₿0.0000080	$0.1087 ₿0.0000073	$24.7M ₿715.12	$350.4M ₿22.31K	$269.35M ₿11.38K
227	1inch 1INCH	$0.1941 ₿0.0000081	5.59	$269.05M ₿9.3K	$0.1944 ₿0.0000085	$0.1838 ₿0.0000080	$24.87M ₿675.32	$291.18M ₿12.17K	$269.05M ₿9.3K
228	ai16z AI16Z	$0.244	44.67	$268.86M	$0.2529	$0.1685	$178.6M	$268.86M	$268.86M
229	AI Companions AIC	$0.2666	0.37	$268.06M	$0.3022	$0.2473	$10.57M	$268.06M	$268.06M
230	Kusama KSM	$16.31 ₿0.00057	8.35	$267.62M ₿5.2K	$16.38 ₿0.00061	$15.05 ₿0.00057	$15.18M ₿368.76	$267.64M ₿5.79K	$267.62M ₿5.2K
231	Theta Fuel TFUEL	$0.03819 ₿0.0000015	4.61	$264.23M ₿9.97K	$0.03822 ₿0.0000017	$0.03646 ₿0.0000015	$4.58M ₿865.08	$264.23M ₿9.97K	$264.23M ₿9.97K
232	XYO Network XYO	$0.01885 ₿0.00000014	80.54	$262.33M ₿2.03K	$0.02026 ₿0.00000015	$0.01032 ₿0.00000014	$47.81M ₿32.02	$262.33M ₿2.03K	$262.33M ₿2.03K
233	Synthetix Network Token SNX	$0.7761 ₿0.000055	11.53	$263.27M ₿18.2K	$0.7779 ₿0.000059	$0.6896 ₿0.000055	$42.6M ₿676.8	$263.6M ₿18.23K	$263.27M ₿18.2K
234	Stader ETHx ETHX	$1,881.17 ₿0.051	2.15	$261.97M ₿6.4K	$1,881.35 ₿0.052	$1,840.75 ₿0.051	$2.86K ₿15.05	$261.97M ₿6.4K	$261.97M ₿6.4K
235	SafePal SFP	$0.5226 ₿0.000013	3.69	$261M ₿6.03K	$0.5218 ₿0.000013	$0.504 ₿0.000012	$6.69M ₿283.26	$261M ₿6.52K	$261M ₿6.03K
236	Zilliqa ZIL	$0.01318 ₿0.00000046	6.82	$261.19M ₿8.56K	$0.01322 ₿0.00000048	$0.01234 ₿0.00000046	$17.26M ₿447.52	$270.19M ₿8.92K	$261.19M ₿8.56K
237	Eigenlayer EIGEN	$0.988 ₿0.00015	9.11	$259.33M	$1.01	$0.9055	$49.4M	$1.7B ₿258.73K	$259.33M
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,783.91	2.38	$258.09M	$1,783	$1,741.42	$22.34M	$258.09M	$258.09M
239	Safe SAFE	$0.4516	6.41	$256.03M	$0.452 ₿0.	$0.4241 ₿0.	$11.04M ₿0	$451.62M	$256.03M
240	cat in a dogs world MEW	$0.002868 ₿0.000000054	11.37	$254.77M ₿4.85K	$0.002869 ₿0.000000057	$0.002566 ₿0.000000051	$56.2M ₿581.86	$254.77M ₿4.85K	$254.77M ₿4.85K
241	Notcoin NOT	$0.00247 ₿0.00000000054	15.68	$252.98M	$0.002472	$0.002126	$78.35M	$252.98M	$252.98M
242	Compound Wrapped BTC CWBTC	$1,883.02 ₿0.020	1.43	$252.44M ₿6.64K	$1,893.38 ₿0.020	$1,853.54 ₿0.020	$0 ₿0	$252.44M ₿6.64K	$252.44M ₿6.64K
243	Wrapped AVAX WAVAX	$22.53 ₿0.00067	2.62	$251.46M ₿0	$22.6 ₿0.00069	$21.83 ₿0.00066	$108.91M ₿255.78	$251.46M	$251.46M ₿0
244	Aethir ATH	$0.02969	3.84	$251.7M	$0.02985	$0.02858	$15.63M	$1.25B	$251.7M
248	Qtum QTUM	$2.3 ₿0.000072	4.93	$242.66M ₿7.59K	$2.3 ₿0.000075	$2.19 ₿0.000065	$21.65M ₿1.31K	$247.72M ₿7.79K	$242.66M ₿7.59K
249	Nervos Network CKB	$0.005178 ₿0.00000052	8.73	$239.95M ₿23.29K	$0.005178 ₿0.00000054	$0.004757 ₿0.00000043	$15.03M ₿4.81K	$243.79M ₿23.65K	$239.95M ₿23.29K
250	VeThor VTHO	$0.002699 ₿0.000000056	6.29	$239.53M ₿4.2K	$0.002726 ₿0.000000057	$0.002531 ₿0.000000055	$9.08M ₿47.93	$239.53M	$239.53M ₿4.2K
251	Coinbase Wrapped Staked ETH CBETH	$1,946.28 ₿0.053	2.04	$237.37M ₿9.54K	$1,949.8 ₿0.054	$1,907.46 ₿0.053	$3.9M ₿151.43	$726.45M ₿78.73K	$237.37M ₿9.54K
252	Decred DCR	$14.13 ₿0.00036	8.11	$236.69M ₿5.82K	$14.13 ₿0.00037	$12.78 ₿0.00036	$3.82M ₿45.63	$236.69M ₿7.65K	$236.69M ₿5.82K
254	0x ZRX	$0.2784 ₿0.0000094	5.85	$236.25M ₿8.02K	$0.2789 ₿0.000010	$0.263 ₿0.0000094	$40.78M ₿396.76	$278.46M ₿9.47K	$236.25M ₿8.02K
255	Baby Doge Coin BABYDOGE	$0.000000001422 ₿0.000000000000028	6.83	$235.34M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001327 ₿0.000000000000028	$22.89M ₿51.78	$597.36M ₿12.16K	$235.34M ₿4.18K
256	aBTC ABTC	$93,484	1.71	$235.33M	$94,265	$91,913	$732.91K	$235.33M	$235.33M
257	Arkham ARKM	$0.5782 ₿0.000027	8.92	$234.55M ₿5.49K	$0.5783 ₿0.000030	$0.5308 ₿0.000026	$92.81M ₿954.55	$577.94M ₿26.83K	$234.55M ₿5.49K
258	Convex Finance CVX	$2.86 ₿0.000052	5.95	$234.54M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$31.25M ₿69.57	$285.71M ₿5.2K	$234.54M ₿4.28K
259	Global Dollar USDG	$1	0.04	$234.38M	$1	$0.9988	$6.84M	$234.38M	$234.38M
260	Swell Ethereum SWETH	$1,929.95 ₿0.053	1.99	$234.15M ₿11.03K	$1,932.04 ₿0.054	$1,892.32 ₿0.052	$147.99K ₿54.8	$234.15M ₿11.03K	$234.15M ₿11.03K
261	Mog Coin MOG	$0.0000005945 ₿0.0000000000085	14.17	$232.23M ₿3.35K	$0.0000006065 ₿0.0000000000088	$0.0000005207 ₿0.0000000000081	$18.17M ₿80.89	$232.23M ₿3.35K	$232.23M ₿3.35K
262	BENQI Liquid Staked AVAX SAVAX	$27.02 ₿0.00077	2.57	$231.2M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.55M ₿25.86	$231.2M ₿5.14K	$231.2M ₿5.14K
264	Moca Network MOCA	$0.0861	5.87	$230.17M	$0.08612	$0.08121	$24.86M	$765.42M	$230.17M
265	SwissBorg BORG	$0.2324 ₿0.0000036	4.80	$227.81M ₿3.62K	$0.2324 ₿0.0000038	$0.2098 ₿0.0000035	$1.12M ₿25.58	$227.81M ₿3.62K	$227.81M ₿3.62K
266	Snek SNEK	$0.003062 ₿0.000000016	7.01	$227.97M ₿1.18K	$0.003137 ₿0.000000017	$0.002861 ₿0.000000015	$1.54M ₿18.49	$230.74M ₿1.22K	$227.97M ₿1.18K
267	Gas GAS	$3.49 ₿0.000093	3.90	$226.96M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.71M ₿233.74	$226.96M ₿6.04K	$226.96M ₿6.04K
268	Basic Attention Token BAT	$0.1516 ₿0.0000044	9.44	$226.76M ₿6.64K	$0.152 ₿0.0000047	$0.1385 ₿0.0000044	$24.41M ₿1.23K	$227.41M ₿6.67K	$226.76M ₿6.64K
269	BTSE Token BTSE	$1.4 ₿0.000011	-0.54	$226.6M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$3.25M ₿0.06	$279.65M ₿2.22K	$226.6M ₿1.8K
270	Astar ASTR	$0.02959 ₿0.0000019	5.91	$226.06M ₿11.16K	$0.02965 ₿0.0000021	$0.02794 ₿0.0000019	$8.98M ₿630.48	$248.46M ₿16.73K	$226.06M ₿11.16K
271	EURC EURC	$1.14 ₿0.000015	-0.26	$225.99M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$78.8M ₿24.04	$225.99M ₿765.5	$225.99M ₿765.5
272	Verus Coin VRSC	$2.85 ₿0.000016	0.02	$224.22M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$18.63K ₿0.22	$224.23M ₿1.39K	$224.22M ₿1.15K
273	GHO GHO	$0.9998 ₿0.000014	0.04	$220.85M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$26.77M ₿59.52	$220.85M ₿676.45	$220.85M ₿676.45
274	ZKsync ZK	$0.0595 ₿0.0000055	10.16	$217.56M	$0.05945	$0.05398	$36.38M	$1.24B	$217.56M
275	Gigachad GIGA	$0.02275 ₿0.000000018	18.81	$218.51M ₿172.88	$0.02365 ₿0.000000022	$0.01912 ₿0.000000016	$17.74M ₿3.62	$218.51M ₿172.88	$218.51M ₿172.88
276	Liquid Staked ETH LSETH	$1,913.75 ₿0.053	1.97	$217.94M ₿0	$1,924.08 ₿0.053	$1,874.37 ₿0.052	$1.45M ₿1.08	$217.94M ₿3.56K	$217.94M ₿0
277	Livepeer LPT	$5.45 ₿0.00022	10.61	$218.18M ₿7.03K	$5.47 ₿0.00024	$4.93 ₿0.00022	$38.58M ₿341.58	$218.18M ₿7.03K	$218.18M ₿7.03K
278	Entangle NTGL	$0.0003619 ₿0.000023	-0.99	$216.84M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.65K ₿40.35	$303.18M ₿23.16K	$216.84M ₿2.77K
280	OriginTrail TRAC	$0.4322 ₿0.000016	5.66	$215.6M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$3.58M ₿71.98	$215.85M ₿8.19K	$215.6M ₿6.61K
281	Frax Ether FRXETH	$1,767.14 ₿0.051	1.35	$215.31M ₿13K	$1,773.48 ₿0.051	$1,741.03 ₿0.050	$1.07M ₿97.69	$215.31M ₿13K	$215.31M ₿13K
282	Bybit Staked SOL BBSOL	$165.87	5.03	$210.46M	$166.75	$157.61	$463.31K	$210.46M	$210.46M
283	USDa USDA	$0.9984	-0.10	$210.65M	$0.9997	$0.9982	$349.14K	$210.65M	$210.65M
284	ZetaChain ZETA	$0.268 ₿0.000024	5.42	$209.16M ₿5.77K	$0.2836 ₿0.000026	$0.2539 ₿0.000024	$47.46M ₿599.93	$562.93M ₿51.2K	$209.16M ₿5.77K
285	Frax Share FXS	$2.33 ₿0.000097	10.21	$208.34M ₿7.69K	$2.33 ₿0.00010	$2.11 ₿0.000096	$20.21M ₿340.69	$231.91M ₿9.72K	$208.34M ₿7.69K
287	Siacoin SC	$0.003661 ₿0.00000013	4.55	$205.14M ₿7.7K	$0.00374 ₿0.00000013	$0.003502 ₿0.00000013	$24.44M ₿107.11	$220.37M ₿7.7K	$205.14M ₿7.7K
288	CHEX Token CHEX	$0.2021 ₿0.0000036	4.13	$200.91M ₿3.61K	$0.2063 ₿0.0000036	$0.1939 ₿0.0000033	$1.21M ₿29.36	$200.91M ₿3.61K	$200.91M ₿3.61K
289	Stargate Finance STG	$0.2072 ₿0.000010	4.38	$201.32M ₿2.18K	$0.2085 ₿0.000011	$0.1985 ₿0.000010	$7.24M ₿270.9	$207.23M ₿10.68K	$201.32M ₿2.18K
290	Ankr ANKR	$0.02007 ₿0.00000084	4.30	$200.66M ₿8.45K	$0.02022 ₿0.00000090	$0.0192 ₿0.00000084	$21.82M ₿551.09	$200.66M ₿8.45K	$200.66M ₿8.45K
291	Harmony ONE	$0.01378 ₿0.00000039	5.69	$200.4M ₿4.84K	$0.01391 ₿0.00000041	$0.01303 ₿0.00000039	$15.73M ₿166.41	$201.08M ₿5.17K	$200.4M ₿4.84K
292	Threshold Network T	$0.01978 ₿0.00000067	10.27	$200.58M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$131.76M ₿595.3	$220.93M ₿7.5K	$200.58M ₿6.56K
293	Oasis Network ROSE	$0.02902 ₿0.0000017	6.12	$195.21M ₿12.02K	$0.02921 ₿0.0000018	$0.02734 ₿0.0000017	$13.85M ₿495.64	$290.07M ₿17.86K	$195.21M ₿12.02K
294	Dog (Bitcoin) DOG	$0.001945	10.00	$194.58M	$0.001959	$0.001768	$10.34M	$194.58M	$194.58M
295	Celo CELO	$0.342 ₿0.000015	6.88	$194.25M ₿8.11K	$0.3439 ₿0.000016	$0.3197 ₿0.000015	$23.14M ₿367.79	$342.01M ₿15.2K	$194.25M ₿8.11K
297	Holo HOT	$0.001084 ₿0.000000043	6.74	$192.18M ₿7.76K	$0.001087 ₿0.000000045	$0.001012 ₿0.000000043	$11.1M ₿204.56	$192.18M ₿7.76K	$192.18M ₿7.76K
298	AgentFun.AI AGENTFUN	$1.93	3.23	$192.44M	$1.93	$1.86	$8.89K	$192.44M	$192.44M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4686	1.35	$191.57M	$0.4788	$0.4601	$58.51M	$468.43M	$191.57M
300	Polymesh POLYX	$0.1647 ₿0.0000072	7.49	$189.95M ₿7.53K	$0.1646 ₿0.0000078	$0.1528 ₿0.0000071	$5.33M ₿667.48	$189.95M ₿7.53K	$189.95M ₿7.53K
301	Qubic QUBIC	$0.000001619 ₿0.000000000089	11.35	$187.94M ₿0	$0.000001659 ₿0.000000000092	$0.00000145 ₿0.000000000087	$5.72M ₿23.81	$228.47M	$187.94M ₿0
302	Vana VANA	$6.08	11.47	$187.22M	$6.16	$5.45	$46.18M	$729.44M	$187.22M
303	Ravencoin RVN	$0.01234 ₿0.00000056	6.10	$186.16M ₿7.79K	$0.0124 ₿0.00000061	$0.01163 ₿0.00000056	$13.51M ₿662.65	$186.17M ₿11.92K	$186.16M ₿7.79K
304	IoTeX IOTX	$0.01946 ₿0.0000011	5.63	$183.82M ₿10.65K	$0.01954 ₿0.0000011	$0.01842 ₿0.0000010	$8.6M ₿697.64	$183.82M ₿10.71K	$183.82M ₿10.65K
305	CoinEx Token CET	$0.06783 ₿0.00000055	1.56	$182.89M ₿1.61K	$0.06784 ₿0.00000055	$0.06663 ₿0.00000053	$90.02K ₿1.51	$182.89M ₿112.18	$182.89M ₿1.61K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	DigiByte DGB	$0.01026 ₿0.00000022	2.94	$181.11M ₿3.85K	$0.01034 ₿0.00000023	$0.009962 ₿0.00000022	$4.07M ₿165.21	$181.11M ₿4.78K	$181.11M ₿3.85K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.19	$181.19M	$1.18	$1.17	$0	$181.19M	$181.19M
309	Hamster Kombat HMSTR	$0.002801 ₿0.000000016	4.84	$180.35M	$0.002815	$0.002663	$26.13M	$280.15M	$180.35M
310	Kadena KDA	$0.5747 ₿0.000017	10.12	$180.23M ₿4.76K	$0.5945 ₿0.000018	$0.5181 ₿0.000017	$22.75M ₿157.38	$180.23M ₿17.6K	$180.23M ₿4.76K
311	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.68M	$0.9996	$0.999	$1.93M	$178.68M	$178.68M
312	yearn.finance YFI	$5,251.15 ₿0.12	4.76	$177.36M ₿3.99K	$5,264.78 ₿0.12	$5,012.75 ₿0.11	$18.95M ₿614.29	$192.52M ₿4.39K	$177.36M ₿3.99K
313	Osmosis OSMO	$0.2452 ₿0.000018	4.37	$177.42M ₿11.95K	$0.2459 ₿0.000018	$0.2346 ₿0.000018	$7.39M ₿374.07	$244.56M ₿18.24K	$177.42M ₿11.95K
315	aelf ELF	$0.238 ₿0.0000088	2.16	$176.05M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.26M ₿92.01	$237.17M ₿8.83K	$176.05M ₿6.45K
316	Peanut the Squirrel PNUT	$0.176	15.41	$175.97M	$0.1758	$0.1521	$143.2M	$175.97M	$175.97M
317	Toshi TOSHI	$0.0004178 ₿0.0000000083	16.84	$175.96M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$32.69M ₿66.19	$175.96M ₿3.59K	$175.96M ₿3.59K
318	Metaplex MPLX	$0.2217 ₿0.0000053	2.20	$174.79M ₿2.37K	$0.2229 ₿0.0000059	$0.217 ₿0.0000050	$4.07M ₿30.64	$221.55M ₿5.34K	$174.79M ₿2.37K
319	ORDI ORDI	$8.26 ₿0.0010	9.90	$173.35M ₿21.06K	$8.43 ₿0.0010	$7.47 ₿0.00098	$64.95M ₿4.63K	$173.35M ₿21.06K	$173.35M ₿21.06K
321	Chia XCH	$11.64 ₿0.00053	4.77	$169.06M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$5.65M ₿357.21	$382.87M ₿16.65K	$169.06M ₿5.46K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.24 ₿0.000028	2.94	$167.18M ₿512.01	$4.25 ₿0.000029	$4.12 ₿0.000028	$4.14M ₿0.61	$423.92M ₿2.85K	$167.18M ₿512.01
325	Enjin Coin ENJ	$0.09103 ₿0.0000063	0.38	$166.61M ₿9.11K	$0.09246 ₿0.0000067	$0.08921 ₿0.0000062	$37.07M ₿558.31	$172.02M ₿11.38K	$166.61M ₿9.11K
326	Echelon Prime PRIME	$2.83 ₿0.00033	5.88	$164M ₿12.61K	$2.89 ₿0.00033	$2.67 ₿0.00032	$6.95M ₿124.64	$314.51M ₿37.4K	$164M ₿12.61K
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.05	$161.34M	$1	$0.9994	$5.12M	$161.34M	$161.34M
330	Treehouse ETH TETH	$2,125.79	1.92	$159.81M	$2,130.45	$2,083.73	$297.86K	$159.81M	$159.81M
331	GMT GMT	$0.05648 ₿0.0000042	3.07	$158.98M ₿8.25K	$0.05747 ₿0.0000046	$0.05479 ₿0.0000041	$44.1M ₿2.37K	$289.77M ₿22.95K	$158.98M ₿8.25K
332	Drift Protocol DRIFT	$0.5346	6.69	$159.03M	$0.5383	$0.4999	$22.93M	$534.44M	$159.03M
333	BNB48 Club Token KOGE	$46.72 ₿0.00022	-3.90	$158.31M ₿772.81	$48.89 ₿0.00023	$46.01 ₿0.00022	$338.82K ₿0.92	$158.31M ₿772.81	$158.31M ₿772.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}