$3.4T
Сapitalización del mercado total
$87.21B
Volumen total
BTC 62.31%     ETH 8.71%
Predominio

Página de resultados 3 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Zebec Network  ZBCN $0.003292
-2.58 $283.65M
$0.003636
$0.003201
$24.38M
$328.65M
$283.65M
Predicción de precios de Zebec Network(zbcn)
231 SuperFarm  SUPER $0.6271
₿0.000015
-6.27 $282.3M
₿7.2K
$0.6737
₿0.000017
$0.6218
₿0.000015
$18.27M
₿170.02
$624.99M
₿15.93K
$282.3M
₿7.2K
Predicción de precios de SuperFarm(super)
232 Grass  GRASS $0.979
-15.43 $281.31M
$1.17
$0.9679
$54.75M
$976.42M
$281.31M
Predicción de precios de Grass(grass)
233 AMP Token  AMP $0.003312
₿0.00000013
-2.28 $278.95M
₿7.37K
$0.003389
₿0.00000013
$0.003293
₿0.00000012
$9.41M
₿218.59
$330.08M
₿13.06K
$278.95M
₿7.37K
Predicción de precios de AMP Token(amp)
235 Wrapped AVAX  WAVAX $17.58
₿0.00067
-2.74 $277.52M
₿0
$18.17
₿0.00069
$17.46
₿0.00066
$14.95M
₿255.78
$277.51M
$277.52M
₿0
Predicción de precios de Wrapped AVAX(wavax)
236 Popcat  POPCAT $0.2828
₿0.0000031
-6.45 $276.79M
₿3.11K
$0.3108
₿0.0000035
$0.2822
₿0.0000031
$39.62M
₿192.09
$276.79M
₿3.11K
$276.79M
₿3.11K
Predicción de precios de Popcat(popcat)
237 Akash Network  AKT $1.01
₿0.000058
-6.96 $274.62M
₿13.59K
$1.09
₿0.000060
$1.01
₿0.000058
$6.94M
₿109.29
$277.14M
₿13.7K
$274.62M
₿13.59K
Predicción de precios de Akash Network(akt)
238 Aethir  ATH $0.02759
-6.29 $273.07M
$0.02961
$0.02759
$20.31M
$1.16B
$273.07M
Predicción de precios de Aethir(ath)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.88 $269.53M
$1.22
$1.21
$0
$269.53M
$269.53M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
241 Matic Network  MATIC $0.1826
₿0.000012
0.03 $266.43M
₿118.78K
$0.1924
₿0.000013
$0.1818
₿0.000012
$1.82M
₿5.85K
$1.83B
₿127.96K
$266.43M
₿118.78K
Predicción de precios de Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,139.38
₿0.020
-0.91 $265.63M
₿6.64K
$2,167.85
₿0.020
$2,140.54
₿0.020
$0
₿0
$265.63M
₿6.64K
$265.63M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
243 BTSE Token  BTSE $1.63
₿0.000011
0.37 $264.62M
₿1.8K
$1.63
₿0.000011
$1.62
₿0.000010
$1.88M
₿0.06
$326.56M
₿2.22K
$264.62M
₿1.8K
Predicción de precios de BTSE Token(btse)
244 pumpBTC  PUMPBTC $101,681
-2.37 $263.8M
$105,637
$101,651
$1.3K
$263.8M
$263.8M
Predicción de precios de pumpBTC(pumpbtc)
245 Creditcoin  CTC $0.5754
₿0.000011
-1.72 $261.01M
₿3.77K
$0.5923
₿0.000012
$0.5744
₿0.000011
$6.39M
₿123.77
$344.64M
₿6.95K
$261.01M
₿3.77K
Predicción de precios de Creditcoin(ctc)
246 Livepeer  LPT $6.14
₿0.00022
-1.69 $257.5M
₿7.03K
$6.36
₿0.00024
$5.99
₿0.00022
$43.31M
₿341.58
$257.5M
₿7.03K
$257.5M
₿7.03K
Predicción de precios de Livepeer(lpt)
247 Decred  DCR $14.75
₿0.00036
-0.05 $248.94M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$3.65M
₿45.63
$248.94M
₿7.65K
$248.94M
₿5.82K
Predicción de precios de Decred(dcr)
248 Treehouse ETH  TETH $2,965.75
-0.38 $247.92M
$3,047.13
$2,953.07
$233.96K
$247.92M
$247.92M
Predicción de precios de Treehouse ETH(teth)
250 Dash  DASH $19.76
₿0.00052
-1.39 $243.5M
₿6.22K
$20.43
₿0.00055
$19.64
₿0.00052
$17.8M
₿729.96
$243.52M
₿10.03K
$243.5M
₿6.22K
Predicción de precios de Dash(dash)
251 Turbo  TURBO $0.003503
₿0.000000011
-7.30 $242.08M
₿772.11
$0.003779
₿0.000000011
$0.00348
₿0.000000010
$37.9M
₿111.06
$242.08M
₿772.11
$242.08M
₿772.11
Predicción de precios de Turbo(turbo)
253 1inch  1INCH $0.1724
₿0.0000081
-3.90 $240.43M
₿9.3K
$0.1802
₿0.0000085
$0.1722
₿0.0000080
$13.06M
₿675.32
$258.72M
₿12.17K
$240.43M
₿9.3K
Predicción de precios de 1inch(1inch)
254 Safe  SAFE $0.3905
-4.06 $237.32M
$0.4087
₿0.
$0.3895
₿0.
$7.57M
₿0
$390.96M
$237.32M
Predicción de precios de Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.35
₿0.00077
-2.73 $236.7M
₿5.14K
$22.1
₿0.00078
$21.2
₿0.00076
$701.1K
₿25.86
$236.7M
₿5.14K
$236.7M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
257 Moca Network  MOCA $0.0695
-2.63 $234.83M
$0.07175
$0.06831
$17.01M
$617.84M
$234.83M
Predicción de precios de Moca Network(moca)
258 ETHPlus  ETH+ $2,574.68
-0.35 $233.38M
$2,623.82
$2,560.69
$193.87K
$233.38M
$233.38M
Predicción de precios de ETHPlus(eth+)
260 Staked Frax Ether  SFRXETH $2,767.26
₿0.054
-0.58 $229.04M
₿8.67K
$2,836.6
₿0.055
$2,751.52
₿0.054
$30.73K
₿11.36
$229.04M
₿8.67K
$229.04M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
261 cat in a dogs world  MEW $0.002563
₿0.000000054
-4.71 $227.81M
₿4.85K
$0.002769
₿0.000000057
$0.002552
₿0.000000051
$27.94M
₿581.86
$227.81M
₿4.85K
$227.81M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
262 Theta Fuel  TFUEL $0.03218
₿0.0000015
-3.54 $225.06M
₿9.97K
$0.03503
₿0.0000017
$0.03204
₿0.0000015
$14.78M
₿865.08
$225.08M
₿9.97K
$225.06M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
263 GHO  GHO $0.9992
₿0.000014
-0.01 $224.89M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$5.27M
₿59.52
$224.89M
₿676.45
$224.89M
₿676.45
Predicción de precios de GHO(gho)
264 SafePal  SFP $0.446
₿0.000013
-0.64 $223.03M
₿6.03K
$0.4582
₿0.000013
$0.4432
₿0.000012
$3.56M
₿283.26
$223.03M
₿6.52K
$223.03M
₿6.03K
Predicción de precios de SafePal(sfp)
265 Resolv USR  USR $0.9995
-0.04 $221.08M
$1
$0.9993
$3.22M
$221.08M
$221.08M
Predicción de precios de Resolv USR(usr)
266 MX Token  MX $2.32
₿0.000079
-0.36 $218.76M
₿7.89K
$2.35
₿0.000084
$2.31
₿0.000070
$4.04M
₿907.8
$965.36M
₿34.19K
$218.76M
₿7.89K
Predicción de precios de MX Token(mx)
267 Golem  GLM $0.2185
₿0.0000076
-2.52 $218.62M
₿7.62K
$0.2245
₿0.0000080
$0.2164
₿0.0000076
$5.71M
₿224.55
$218.62M
₿7.62K
$218.62M
₿7.62K
Predicción de precios de Golem(glm)
268 Peanut the Squirrel  PNUT $0.2173
-8.45 $217.1M
$0.24
$0.2159
$127.06M
$217.1M
$217.1M
Predicción de precios de Peanut the Squirrel(pnut)
269 Kusama  KSM $12.54
₿0.00057
-6.17 $209.44M
₿5.2K
$13.37
₿0.00061
$12.49
₿0.00057
$17.18M
₿368.76
$209.46M
₿5.79K
$209.44M
₿5.2K
Predicción de precios de Kusama(ksm)
270 EURC  EURC $1.18
₿0.000015
0.83 $208.76M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$40.47M
₿24.04
$208.76M
₿765.5
$208.76M
₿765.5
Predicción de precios de EURC(eurc)
272 Mina Protocol  MINA $0.1674
₿0.000014
-3.38 $207.4M
₿16.15K
$0.1737
₿0.000015
$0.1653
₿0.000014
$10.47M
₿546.62
$207.4M
₿17.07K
$207.4M
₿16.15K
Predicción de precios de Mina Protocol(mina)
273 LayerZero  ZRO $1.86
-4.52 $206.66M
$1.96
$1.84
$49.49M
$1.86B
$206.66M
Predicción de precios de LayerZero(zro)
274 Zilliqa  ZIL $0.01046
₿0.00000046
-3.03 $205.16M
₿8.56K
$0.01084
₿0.00000048
$0.01047
₿0.00000046
$10.15M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Predicción de precios de Zilliqa(zil)
276 Ravencoin  RVN $0.01336
₿0.00000056
-5.06 $204.47M
₿7.79K
$0.01415
₿0.00000061
$0.01324
₿0.00000056
$15.07M
₿662.65
$204.51M
₿11.92K
$204.47M
₿7.79K
Predicción de precios de Ravencoin(rvn)
277 Qtum  QTUM $1.91
₿0.000072
-3.33 $202.19M
₿7.59K
$1.98
₿0.000075
$1.91
₿0.000065
$14.71M
₿1.31K
$206.23M
₿7.79K
$202.19M
₿7.59K
Predicción de precios de Qtum(qtum)
278 Euler  EUL $10.8
₿0.000083
-0.84 $202.68M
₿1.57K
$10.97
₿0.000085
$10.66
₿0.000080
$1.62M
₿5.43
$294.85M
₿2.28K
$202.68M
₿1.57K
Predicción de precios de Euler(eul)
279 Arkham  ARKM $0.4509
₿0.000027
-3.88 $199.57M
₿5.49K
$0.4758
₿0.000030
$0.4464
₿0.000026
$34.56M
₿954.55
$451.52M
₿26.83K
$199.57M
₿5.49K
Predicción de precios de Arkham(arkm)
280 MANTRA DAO  OM $0.203
₿0.000011
-2.91 $198.49M
₿9.66K
$0.2115
₿0.000012
$0.2014
₿0.000010
$36.99M
₿1.2K
$340.75M
₿10.59K
$198.49M
₿9.66K
Predicción de precios de MANTRA DAO(om)
281 Synthetix Network Token  SNX $0.5677
₿0.000055
-3.51 $195.07M
₿18.2K
$0.5894
₿0.000059
$0.5621
₿0.000055
$10.92M
₿676.8
$195.31M
₿18.23K
$195.07M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
282 IoTeX  IOTX $0.02062
₿0.0000011
-2.63 $194.75M
₿10.65K
$0.02122
₿0.0000011
$0.02054
₿0.0000010
$4.48M
₿697.64
$194.75M
₿10.71K
$194.75M
₿10.65K
Predicción de precios de IoTeX(iotx)
283 SwissBorg  BORG $0.196
₿0.0000036
-3.67 $193.1M
₿3.62K
$0.2109
₿0.0000038
$0.1945
₿0.0000035
$524.29K
₿25.58
$193.1M
₿3.62K
$193.1M
₿3.62K
Predicción de precios de SwissBorg(borg)
286 Baby Doge Coin  BABYDOGE $0.000000001126
₿0.000000000000028
-3.40 $189.17M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001112
₿0.000000000000028
$9.49M
₿51.78
$473.25M
₿12.16K
$189.17M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
288 USDa  USDA $0.9944
-0.04 $188.35M
$0.9948
$0.9935
$18.08K
$188.35M
$188.35M
Predicción de precios de USDa(usda)
289 Convex Finance  CVX $2.28
₿0.000052
-3.11 $187.46M
₿4.28K
$2.37
₿0.000054
$2.28
₿0.000051
$8.22M
₿69.57
$228.42M
₿5.2K
$187.46M
₿4.28K
Predicción de precios de Convex Finance(cvx)
290 Frax Share  FRAX $2.06
₿0.000097
1.15 $186.98M
₿7.69K
$2.08
₿0.00010
$1.99
₿0.000096
$8.75M
₿340.69
$204.96M
₿9.72K
$186.98M
₿7.69K
Predicción de precios de Frax Share(frax)
291 Wrapped Ether (Mantle Bridge)  WETH $2,456.15
₿0.050
-0.19 $186.81M
₿0
$2,517.3
₿0.051
$2,430.72
₿0.050
$2.65M
₿272.2
$186.81M
$186.81M
₿0
Predicción de precios de Wrapped Ether (Mantle Bridge)(weth)
292 Wrapped Beacon ETH  WBETH $2,630.77
₿0.052
-0.42 $186.63M
₿3.71K
$2,700.93
₿0.053
$2,622.44
₿0.052
$12.85M
₿91.01
$186.63M
₿3.71K
$186.63M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
293 Toshi  TOSHI $0.0004435
₿0.0000000083
-3.82 $186.47M
₿3.59K
$0.0004701
₿0.0000000096
$0.000443
₿0.0000000083
$12.15M
₿66.19
$186.47M
₿3.59K
$186.47M
₿3.59K
Predicción de precios de Toshi(toshi)
294 Basic Attention Token  BAT $0.1242
₿0.0000044
-3.15 $185.75M
₿6.64K
$0.1297
₿0.0000047
$0.1239
₿0.0000044
$10.52M
₿1.23K
$186.29M
₿6.67K
$185.75M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
295 Notcoin  NOT $0.001784
₿0.00000000054
-3.50 $182.82M
$0.001863
$0.001753
$18.77M
$182.82M
$182.82M
Predicción de precios de Notcoin(not)
296 Astar  ASTR $0.02235
₿0.0000019
-3.30 $181.66M
₿11.16K
$0.02315
₿0.0000021
$0.02232
₿0.0000019
$4.52M
₿630.48
$189.26M
₿16.73K
$181.66M
₿11.16K
Predicción de precios de Astar(astr)
297 Oasis Network  ROSE $0.02453
₿0.0000017
-3.54 $181.3M
₿12.02K
$0.02562
₿0.0000018
$0.02407
₿0.0000017
$9.08M
₿495.64
$245.34M
₿17.86K
$181.3M
₿12.02K
Predicción de precios de Oasis Network(rose)
299 0x  ZRX $0.2124
₿0.0000094
-3.12 $180.28M
₿8.02K
$0.2202
₿0.000010
$0.2113
₿0.0000094
$16.16M
₿396.76
$212.5M
₿9.47K
$180.28M
₿8.02K
Predicción de precios de 0x(zrx)
303 Gas  GAS $2.68
₿0.000093
-3.66 $174.55M
₿6.04K
$2.78
₿0.000096
$2.68
₿0.000092
$2.46M
₿233.74
$174.55M
₿6.04K
$174.55M
₿6.04K
Predicción de precios de Gas(gas)
304 Tribe  TRIBE $0.3797
₿0.0000070
0.11 $172.79M
₿3.2K
$0.382
₿0.0000072
$0.3744
₿0.0000069
$114.3K
₿1.5
$379.76M
₿7.03K
$172.79M
₿3.2K
Predicción de precios de Tribe(tribe)
305 Wemix Token  WEMIX $0.3814
₿0.000028
1.32 $172.59M
₿10.28K
$0.3913
₿0.000030
$0.3752
₿0.000028
$2.66M
₿115.52
$206.99M
₿27.64K
$172.59M
₿10.28K
Predicción de precios de Wemix Token(wemix)
306 VeThor  VTHO $0.001889
₿0.000000056
-3.30 $172.37M
₿4.2K
$0.001953
₿0.000000057
$0.001881
₿0.000000055
$2.5M
₿47.93
$172.43M
$172.37M
₿4.2K
Predicción de precios de VeThor(vtho)
307 Verus Coin  VRSC $2.16
₿0.000016
-2.28 $170.9M
₿1.15K
$2.26
₿0.000017
$2.16
₿0.000014
$8.68K
₿0.22
$170.9M
₿1.39K
$170.9M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
310 yearn.finance  YFI $5,017.78
₿0.12
-1.82 $169.68M
₿3.99K
$5,200.32
₿0.12
$5,013.87
₿0.11
$16.41M
₿614.29
$184.01M
₿4.39K
$169.68M
₿3.99K
Predicción de precios de yearn.finance(yfi)
311 Blur  BLUR $0.06953
₿0.0000074
-4.52 $167.2M
₿11.38K
$0.07282
₿0.0000080
$0.06887
₿0.0000073
$14.91M
₿715.12
$208.72M
₿22.31K
$167.2M
₿11.38K
Predicción de precios de Blur(blur)
314 Threshold Network  T $0.01612
₿0.00000067
-5.11 $163.38M
₿6.56K
$0.01709
₿0.00000072
$0.01605
₿0.00000067
$13.73M
₿595.3
$179.9M
₿7.5K
$163.38M
₿6.56K
Predicción de precios de Threshold Network(t)
315 Qubic  QUBIC $0.000001359
₿0.000000000089
-3.45 $163.04M
₿0
$0.00000143
₿0.000000000092
$0.000001329
₿0.000000000087
$2.87M
₿23.81
$202.49M
$163.04M
₿0
Predicción de precios de Qubic(qubic)
316 Elixir deUSD  DEUSD $0.9991
0.01* $162.77M
$0.9994
$0.9988
$444.23K
$162.77M
$162.77M
Predicción de precios de Elixir deUSD(deusd)
317 BNB48 Club Token  KOGE $48.01
₿0.00022
0.03 $162.66M
₿772.81
$48.13
₿0.00023
$47.86
₿0.00022
$153.11M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
318 Siacoin  SC $0.002876
₿0.00000013
-2.18 $161.54M
₿7.7K
$0.00296
₿0.00000013
$0.002847
₿0.00000013
$4.1M
₿107.11
$175.55M
₿7.7K
$161.54M
₿7.7K
Predicción de precios de Siacoin(sc)
320 ZetaChain  ZETA $0.1725
₿0.000024
-3.54 $159.59M
₿5.77K
$0.1793
₿0.000026
$0.1704
₿0.000024
$9.96M
₿599.93
$361.84M
₿51.2K
$159.59M
₿5.77K
Predicción de precios de ZetaChain(zeta)
321 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $159.12M
$1.09
$1.09
$0
$159.12M
$159.12M
Predicción de precios de Steakhouse USDC Morpho Vault(steakusdc)
322 ai16z  AI16Z $0.1446
-5.23 $159.02M
$0.1622
$0.1446
$60.97M
$159.02M
$159.02M
Predicción de precios de ai16z(ai16z)
323 Gigachad  GIGA $0.0165
₿0.000000018
-8.37 $158.46M
₿172.88
$0.01809
₿0.000000022
$0.01643
₿0.000000016
$5.26M
₿3.62
$158.46M
₿172.88
$158.46M
₿172.88
Predicción de precios de Gigachad(giga)
324 OriginTrail  TRAC $0.3165
₿0.000016
-7.35 $158.3M
₿6.61K
$0.3452
₿0.000016
$0.3111
₿0.000015
$2.15M
₿71.98
$158.44M
₿8.19K
$158.3M
₿6.61K
Predicción de precios de OriginTrail(trac)
325 Nervos Network  CKB $0.003321
₿0.00000052
-4.51 $155.39M
₿23.29K
$0.003479
₿0.00000054
$0.003293
₿0.00000043
$8.6M
₿4.81K
$157.94M
₿23.65K
$155.39M
₿23.29K
Predicción de precios de Nervos Network(ckb)
326 Neiro  NEIRO $0.000369
-4.74 $155.18M
$0.000397
$0.0003636
$58.74M
$155.18M
$155.18M
Predicción de precios de Neiro(neiro)
327 Instadapp  FLUID $3.93
₿0.000028
0.67 $154.9M
₿512.01
$4.02
₿0.000029
$3.87
₿0.000028
$963.12K
₿0.61
$392.78M
₿2.85K
$154.9M
₿512.01
Predicción de precios de Instadapp(fluid)
328 Kinesis Gold  KAU $107.58
₿0.0011
1.85 $154.34M
₿1.53K
$107.56
₿0.0011
$105.34
₿0.0010
$145.86M
₿9.1
$154.34M
$154.34M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
329 AI Companions  AIC $0.1518
-4.22 $151.94M
$0.16
$0.1479
$7.23M
$151.94M
$151.94M
Predicción de precios de AI Companions(aic)
330 ORDI  ORDI $7.24
₿0.0010
-4.74 $151.93M
₿21.06K
$7.62
₿0.0010
$7.16
₿0.00098
$33M
₿4.63K
$151.93M
₿21.06K
$151.93M
₿21.06K
Predicción de precios de ORDI(ordi)
331 Celo  CELO $0.2568
₿0.000015
-2.10 $147.91M
₿8.11K
$0.2648
₿0.000016
$0.252
₿0.000015
$35.39M
₿367.79
$256.77M
₿15.2K
$147.91M
₿8.11K
Predicción de precios de Celo(celo)
332 AgentFun.AI  AGENTFUN $1.47
-2.05 $147.55M
$1.51
$1.47
$7.24K
$147.55M
$147.55M
Predicción de precios de AgentFun.AI(agentfun)
333 Bridged Ether (StarkGate)  ETH $2,462.36
₿0.050
-0.31 $147.44M
₿0
$2,517.93
₿0.051
$2,441.36
₿0.050
$166.63K
₿290.99
$147.44M
$147.44M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
334 Stargate Finance  STG $0.1514
₿0.000010
-1.89 $147.13M
₿2.18K
$0.1545
₿0.000011
$0.1508
₿0.000010
$4.77M
₿270.9
$151.45M
₿10.68K
$147.13M
₿2.18K
Predicción de precios de Stargate Finance(stg)
335 Holo  HOT $0.0008283
₿0.000000043
-1.88 $147.03M
₿7.76K
$0.0008479
₿0.000000045
$0.0008176
₿0.000000043
$5.5M
₿204.56
$147.03M
₿7.76K
$147.03M
₿7.76K
Predicción de precios de Holo(hot)
336 Zano  ZANO $9.9
₿0.000052
3.32 $147M
₿740.27
$10.06
₿0.000052
$9.49
₿0.000050
$1.84M
₿1.57
$147.06M
$147M
₿740.27
Predicción de precios de Zano(zano)
337 CoinEx Token  CET $0.05449
₿0.00000055
-1.63 $145.62M
₿1.61K
$0.05586
₿0.00000055
$0.05355
₿0.00000053
$141.7K
₿1.51
$145.62M
₿112.18
$145.62M
₿1.61K
Predicción de precios de CoinEx Token(cet)
338 STASIS EURO  EURS $1.17
₿0.000016
0.57 $145.5M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$203.66K
₿8.53
$145.5M
₿2K
$145.5M
₿2K
339 Echelon Prime  PRIME $2.3
₿0.00033
-8.77 $144.96M
₿12.61K
$2.53
₿0.00033
$2.29
₿0.00032
$4.6M
₿124.64
$255.96M
₿37.4K
$144.96M
₿12.61K
Predicción de precios de Echelon Prime(prime)
340 Snek  SNEK $0.001942
₿0.000000016
0.94 $144.7M
₿1.18K
$0.002031
₿0.000000017
$0.001911
₿0.000000015
$890.4K
₿18.49
$146.26M
₿1.22K
$144.7M
₿1.18K
Predicción de precios de Snek(snek)
341 Casper Network  CSPR $0.01076
₿0.00000051
-5.46 $142.16M
₿6.18K
$0.01141
₿0.00000052
$0.01073
₿0.00000051
$3.09M
₿169.71
$147.18M
₿6.48K
$142.16M
₿6.18K
Predicción de precios de Casper Network(cspr)
343 Harmony  ONE $0.009643
₿0.00000039
-4.66 $141.24M
₿4.84K
$0.01015
₿0.00000041
$0.009487
₿0.00000039
$7.3M
₿166.41
$141.25M
₿5.17K
$141.24M
₿4.84K
Predicción de precios de Harmony(one)
344 aelf  ELF $0.1842
₿0.0000088
-2.07 $140.95M
₿6.45K
$0.1883
₿0.0000091
$0.1837
₿0.0000088
$3.21M
₿92.01
$183.52M
₿8.83K
$140.95M
₿6.45K
Predicción de precios de aelf(elf)
345 Polymesh  POLYX $0.1196
₿0.0000072
-4.03 $140.65M
₿7.53K
$0.1249
₿0.0000078
$0.1193
₿0.0000071
$3.26M
₿667.48
$140.65M
₿7.53K
$140.65M
₿7.53K
Predicción de precios de Polymesh(polyx)
346 Chia  XCH $9.57
₿0.00053
-2.29 $139.9M
₿5.46K
$9.94
₿0.00054
$9.53
₿0.00052
$4.56M
₿357.21
$315.67M
₿16.65K
$139.9M
₿5.46K
Predicción de precios de Chia(xch)
348 Freysa AI  FAI $0.01706
-0.93 $139.73M
$0.0175
$0.01706
$1.51M
$139.73M
$139.73M
Predicción de precios de Freysa AI(fai)
349 Kinesis Silver  KAG $36.56
₿0.00041
1.06 $139.67M
₿1.45K
$36.56
₿0.00041
$35.89
₿0.00039
$524.68K
₿6.66
$139.67M
$139.67M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
350 EthereumPoW  ETHW $1.29
₿0.000074
-3.25 $139.37M
₿8.04K
$1.34
₿0.000079
$1.29
₿0.000074
$5.13M
₿377.55
$139.37M
₿8.04K
$139.37M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
351 NXM  NXM $56.09
₿0.0010
0.77 $138.85M
₿4.21K
$57.21
₿0.0010
$55.28
₿0.0010
$0
₿0
$138.85M
₿4.21K
$138.85M
₿4.21K
Predicción de precios de NXM(nxm)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí