$3.18T
Toplam piyasa değeri
$53.58B
Toplam hacim
BTC 56.87%     ETH 11.73%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Thorchain  RUNE $0.5756
₿0.00010
-1.53 $202.12M
₿34.56K
$0.5845
₿0.00010
$0.5749
₿0.00010
$17.84M
₿5.37K
$244.7M
₿42.91K
$202.12M
₿34.56K
Thorchain(rune) Fiyat Tahmini
285 Treehouse ETH  TETH $3,795.9
0.30 $201.01M
$3,805.25
$3,769.8
$724.57K
$201.01M
$201.01M
Treehouse ETH(teth) Fiyat Tahmini
286 Wormhole  W $0.03805
₿0.000011
4.31 $198.32M
₿21.52K
$0.0381
₿0.000012
$0.03596
₿0.000011
$15.16M
₿4.68K
$378.35M
₿119.53K
$198.32M
₿21.52K
Wormhole(w) Fiyat Tahmini
289 MX Token  MX $2.09
₿0.000079
-0.08 $193.27M
₿7.89K
$2.1
₿0.000084
$2.09
₿0.000070
$7.84M
₿907.8
$859.6M
₿34.19K
$193.27M
₿7.89K
MX Token(mx) Fiyat Tahmini
290 APEcoin  APE $0.213
₿0.000023
-0.18 $193.62M
₿14.95K
$0.2166
₿0.000024
$0.2112
₿0.000023
$11.99M
₿1.23K
$213.09M
₿23.81K
$193.62M
₿14.95K
APEcoin(ape) Fiyat Tahmini
292 Elrond  EGLD $6.49
₿0.00076
3.85 $188.89M
₿20.46K
$6.81
₿0.00079
$6.23
₿0.00075
$43.53M
₿398.24
$188.89M
₿20.46K
$188.89M
₿20.46K
Elrond(egld) Fiyat Tahmini
297 Jito  JTO $0.4464
₿0.000052
1.34 $188.23M
₿6.2K
$0.4522
₿0.000058
$0.4381
₿0.000051
$9.5M
₿2.28K
$445.35M
₿52.91K
$188.23M
₿6.2K
Jito(jto) Fiyat Tahmini
298 OriginTrail  TRAC $0.4202
₿0.000016
0.02 $187.95M
₿6.61K
$0.4275
₿0.000016
$0.419
₿0.000015
$1.32M
₿71.98
$210.1M
₿8.19K
$187.95M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
299 Convex Finance  CVX $2.02
₿0.000052
1.83 $183.34M
₿4.28K
$2.03
₿0.000054
$1.98
₿0.000051
$5.33M
₿69.57
$201.23M
₿5.2K
$183.34M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
301 AMP Token  AMP $0.002158
₿0.00000013
-1.95 $181.94M
₿7.37K
$0.002202
₿0.00000013
$0.002145
₿0.00000012
$5.33M
₿218.59
$215.27M
₿13.06K
$181.94M
₿7.37K
AMP Token(amp) Fiyat Tahmini
306 SafePal  SFP $0.3607
₿0.000013
0.83 $180.07M
₿6.03K
$0.3636
₿0.000013
$0.3569
₿0.000012
$1.71M
₿283.26
$180.07M
₿6.52K
$180.07M
₿6.03K
SafePal(sfp) Fiyat Tahmini
307 Solv Protocol Staked BTC  XSOLVBTC $89,983
-0.36 $180.03M
$92,396
$89,293
$1.09K
$180.03M
$180.03M
Solv Protocol Staked BTC(xsolvbtc) Fiyat Tahmini
308 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
0.20 $179.31M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$531.05K
₿192.08
$179.31M
$179.31M
₿0
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
311 Brett  BRETT $0.01795
₿0.0000011
1.94 $177.35M
₿9.59K
$0.01828
₿0.0000011
$0.01749
₿0.0000011
$7.81M
₿196.34
$177.35M
₿11.28K
$177.35M
₿9.59K
Brett(brett) Fiyat Tahmini
312 Staked Frax Ether  SFRXETH $3,535.24
₿0.054
0.11 $177.01M
₿8.67K
$3,547.99
₿0.055
$3,516.47
₿0.054
$1.22K
₿11.36
$177.01M
₿8.67K
$177.01M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
314 dYdX  DYDX $0.2105
₿0.000043
7.81 $170.55M
₿20.31K
$0.2117
₿0.000045
$0.194
₿0.000043
$9.74M
₿167.09
$199.39M
₿31.1K
$170.55M
₿20.31K
dYdX(dydx) Fiyat Tahmini
318 Reserve Rights Token  RSR $0.00272
₿0.00000012
-2.73 $169.75M
₿6.58K
$0.002822
₿0.00000014
$0.002697
₿0.00000012
$7.47M
₿521.07
$272.01M
₿13.01K
$169.75M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
321 Grass  GRASS $0.3712
4.07 $168.38M
$0.3751
$0.3546
$11.47M
$371.28M
$168.38M
Grass(grass) Fiyat Tahmini
322 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $166.1M
$1.07
$1.07
$49.95
$166.1M
$166.1M
Spiko US T-Bills Money Market Fund(ustbl) Fiyat Tahmini
325 Synthetix Network Token  SNX $0.4813
₿0.000055
-0.08 $165.29M
₿18.2K
$0.487
₿0.000059
$0.473
₿0.000055
$15.47M
₿676.8
$165.5M
₿18.23K
$165.29M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
326 DeXe  DEXE $3.52
₿0.00022
5.02 $164.41M
₿12.87K
$3.63
₿0.00023
$3.33
₿0.00022
$4.56M
₿211.75
$339.95M
₿21.76K
$164.41M
₿12.87K
DeXe(dexe) Fiyat Tahmini
328 Wemix Token  WEMIX $0.3558
₿0.000028
-1.18 $163.97M
₿10.28K
$0.3619
₿0.000030
$0.3543
₿0.000028
$1.08M
₿115.52
$196.07M
₿27.64K
$163.97M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
329 BNB48 Club Token  KOGE $48
₿0.00022
0.23 $162.23M
₿772.81
$48
₿0.00023
$47.88
₿0.00022
$52.82M
₿0.92
$162.23M
₿772.81
$162.23M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
330 Aethir  ATH $0.01033
0.16 $162.1M
$0.01058
$0.01016
$6.93M
$432.93M
$162.1M
Aethir(ath) Fiyat Tahmini
331 Axie Infinity  AXS $0.969
₿0.00013
2.48 $162.74M
₿19.8K
$0.9746
₿0.00014
$0.9354
₿0.00013
$8.82M
₿785.98
$261.65M
₿37.36K
$162.74M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
333 Concordium  CCD $0.01369
₿0.000000080
-3.89 $161.62M
₿754.66
$0.01425
₿0.000000081
$0.01315
₿0.000000077
$695.85K
₿16.29
$195.38M
₿1.06K
$161.62M
₿754.66
Concordium(ccd) Fiyat Tahmini
335 Flow  FLOW $0.09789
₿0.000017
-0.34 $159.93M
₿26.23K
$0.09961
₿0.000018
$0.0911
₿0.000017
$11.11M
₿608.01
$159.93M
₿26.23K
$159.93M
₿26.23K
Flow(flow) Fiyat Tahmini
336 Qtum  QTUM $1.5
₿0.000072
1.63 $159.31M
₿7.59K
$1.52
₿0.000075
$1.47
₿0.000065
$7.74M
₿1.31K
$162.14M
₿7.79K
$159.31M
₿7.59K
Qtum(qtum) Fiyat Tahmini
337 Beam  BEAM $0.003108
₿0.00000044
0.82 $159.04M
₿23.51K
$0.003142
₿0.00000045
$0.003022
₿0.00000042
$4.76M
₿389.45
$181.27M
₿27.79K
$159.04M
₿23.51K
Beam(beam) Fiyat Tahmini
339 Rollbit Coin  RLB $0.08835
₿0.0000017
2.52 $157.8M
₿4.95K
$0.08966
₿0.0000017
$0.08609
₿0.0000016
$369.52K
₿23.48
$157.81M
₿4.95K
$157.8M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
343 Livepeer  LPT $3.18
₿0.00022
2.67 $154.74M
₿7.03K
$3.18
₿0.00024
$3.08
₿0.00022
$8.93M
₿341.58
$154.74M
₿7.03K
$154.74M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
344 Resolv Liquidity Provider Token  RLP $1.28
0.04 $153.21M
$1.28
$1.27
$19.23K
$153.21M
$153.21M
Resolv Liquidity Provider Token(rlp) Fiyat Tahmini
345 Horizen  ZEN $8.56
₿0.00016
-6.00 $151.62M
₿2.44K
$9.16
₿0.00016
$8.45
₿0.00016
$39.32M
₿215.31
$179.69M
₿2.44K
$151.62M
₿2.44K
Horizen(zen) Fiyat Tahmini
352 STASIS EURO  EURS $1.17
₿0.000016
0.30 $145.09M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$35.22K
₿8.53
$145.09M
₿2K
$145.09M
₿2K
353 Toshi  TOSHI $0.0003452
₿0.0000000083
0.04 $144.97M
₿3.59K
$0.0003459
₿0.0000000096
$0.0003351
₿0.0000000083
$8.85M
₿66.19
$144.97M
₿3.59K
$144.97M
₿3.59K
Toshi(toshi) Fiyat Tahmini
354 Theta Fuel  TFUEL $0.02021
₿0.0000015
0.64 $144.87M
₿9.97K
$0.02093
₿0.0000017
$0.0197
₿0.0000015
$3.64M
₿865.08
$144.88M
₿9.97K
$144.87M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
357 NXM  NXM $75.79
₿0.0010
0.37 $144.09M
₿4.21K
$75.98
₿0.0010
$75.27
₿0.0010
$0
₿0
$144.09M
₿4.21K
$144.09M
₿4.21K
NXM(nxm) Fiyat Tahmini
358 Creditcoin  CTC $0.2811
₿0.000011
6.25 $143.5M
₿3.77K
$0.3029
₿0.000012
$0.2643
₿0.000011
$21.46M
₿123.77
$168.66M
₿6.95K
$143.5M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
360 Tokenize Xchange  TKX $1.78
₿0.00022
0.38 $142.55M
₿18.02K
$1.79
₿0.00022
$1.77
₿0.00021
$248.49
₿1.01K
$178.2M
₿22.53K
$142.55M
₿18.02K
Tokenize Xchange(tkx) Fiyat Tahmini
362 Zano  ZANO $9.41
₿0.000052
-1.67 $142.1M
₿740.27
$9.72
₿0.000052
$9.4
₿0.000050
$1.58M
₿1.57
$142.1M
$142.1M
₿740.27
Zano(zano) Fiyat Tahmini
363 Gas  GAS $2.17
₿0.000093
0.92 $141.02M
₿6.04K
$2.2
₿0.000096
$2.14
₿0.000092
$4.25M
₿233.74
$141.02M
₿6.04K
$141.02M
₿6.04K
Gas(gas) Fiyat Tahmini
364 Dog (Bitcoin)  DOG $0.001416
4.19 $141.12M
$0.001472
$0.001339
$4.35M
$141.12M
$141.12M
Dog (Bitcoin)(dog) Fiyat Tahmini
366 Akash Network  AKT $0.4909
₿0.000058
16.67 $139.81M
₿13.59K
$0.5277
₿0.000060
$0.419
₿0.000058
$15.06M
₿109.29
$140.31M
₿13.7K
$139.81M
₿13.59K
Akash Network(akt) Fiyat Tahmini
367 Kusama  KSM $7.93
₿0.00057
3.94 $139.48M
₿5.2K
$8
₿0.00061
$7.54
₿0.00057
$9.53M
₿368.76
$139.48M
₿5.79K
$139.48M
₿5.2K
Kusama(ksm) Fiyat Tahmini
368 SuperFarm  SUPER $0.2187
₿0.000015
0.69 $139.25M
₿7.2K
$0.2213
₿0.000017
$0.2148
₿0.000015
$6.31M
₿170.02
$218.54M
₿15.93K
$139.25M
₿7.2K
SuperFarm(super) Fiyat Tahmini
369 Origin Ether  OETH $3,076.01
₿0.051
0.06 $137.53M
₿2.28K
$3,091.86
₿0.051
$3,065.39
₿0.050
$165.17K
₿0.01
$137.53M
₿2.28K
$137.53M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
372 AIOZ Network  AIOZ $0.1104
₿0.000011
-0.26 $135.52M
₿12.29K
$0.1133
₿0.000012
$0.1094
₿0.000011
$3.88M
₿99.58
$135.73M
₿12.3K
$135.52M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
374 Turbo  TURBO $0.001953
₿0.000000011
1.81 $134.77M
₿772.11
$0.001955
₿0.000000011
$0.001898
₿0.000000010
$10.77M
₿111.06
$134.77M
₿772.11
$134.77M
₿772.11
Turbo(turbo) Fiyat Tahmini
375 Dola USD Stablecoin  DOLA $0.9979
₿0.000014
0.04 $134.02M
₿1.02K
$0.9986
₿0.000014
$0.9973
₿0.000014
$1.16M
₿13.66
$185.53M
₿1.3K
$134.02M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
377 Nervos Network  CKB $0.002757
₿0.00000052
2.68 $132.28M
₿23.29K
$0.002765
₿0.00000054
$0.002673
₿0.00000043
$3.3M
₿4.81K
$134.35M
₿23.65K
$132.28M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
378 Prometeus  PROM $7.06
₿0.00020
-1.10 $128.95M
₿3.75K
$7.27
₿0.00021
$7.07
₿0.00020
$2.96M
₿76.57
$136.01M
₿3.95K
$128.95M
₿3.75K
Prometeus(prom) Fiyat Tahmini
380 Core  CORE $0.1246
₿0.000031
-0.16 $127.39M
₿28.25K
$0.1266
₿0.000035
$0.124
₿0.000031
$3.39M
₿1.6K
$261.75M
₿67.47K
$127.39M
₿28.25K
Core(core) Fiyat Tahmini
382 DeepBook  DEEP $0.04997
-5.44 $124.92M
$0.05422
$0.04974
$19.9M
$499.69M
$124.92M
DeepBook(deep) Fiyat Tahmini
383 Mog Coin  MOG $0.0000003181
₿0.0000000000085
2.04 $123.83M
₿3.35K
$0.0000003224
₿0.0000000000088
$0.0000003079
₿0.0000000000081
$6.27M
₿80.89
$123.83M
₿3.35K
$123.83M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
384 Baby Doge Coin  BABYDOGE $0.000000000703
₿0.000000000000028
2.60 $123.82M
₿4.18K
$0.000000000703
₿0.000000000000030
$0.000000000684
₿0.000000000000028
$3.73M
₿51.78
$294.44M
₿12.16K
$123.82M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
385 CoW Protocol  COW $0.2245
₿0.0000034
-1.02 $123.73M
₿761.43
$0.228
₿0.0000036
$0.2237
₿0.0000034
$4.56M
₿3.2
$224.16M
₿3.5K
$123.73M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
386 KUB Coin  KUB $1.39
₿0.000035
2.09 $123.16M
₿3.15K
$1.43
₿0.000035
$1.35
₿0.000034
$729.25K
₿2.62
$152.48M
₿3.9K
$123.16M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
387 Velo  VELO $0.006981
₿0.00000020
-2.04 $122.59M
₿1.47K
$0.007126
₿0.00000022
$0.00686
₿0.00000018
$6.08M
₿922.35
$167.52M
₿4.79K
$122.59M
₿1.47K
Velo(velo) Fiyat Tahmini
390 Ravencoin  RVN $0.007653
₿0.00000056
-0.11 $122.56M
₿7.79K
$0.007747
₿0.00000061
$0.007612
₿0.00000056
$4.62M
₿662.65
$122.58M
₿11.92K
$122.56M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
391 BitMart Token  BMX $0.3591
₿0.0000043
-0.01* $121.91M
₿1.47K
$0.36
₿0.0000044
$0.3589
₿0.0000040
$6.25M
₿4.64
$229.67M
₿2.76K
$121.91M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
392 Ozone Chain  OZO $0.1313
₿0.0000034
0.60 $121.51M
₿1.43K
$0.1324
₿0.0000039
$0.1301
₿0.0000027
$217.99K
₿3.96
$131.49M
₿3.48K
$121.51M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
393 yearn.finance  YFI $3,457.1
₿0.12
-0.50 $121.36M
₿3.99K
$3,497.09
₿0.12
$3,433.23
₿0.11
$8.22M
₿614.29
$126.8M
₿4.39K
$121.36M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
395 0x  ZRX $0.1428
₿0.0000094
0.33 $121.13M
₿8.02K
$0.1452
₿0.000010
$0.1414
₿0.0000094
$11.79M
₿396.76
$142.78M
₿9.47K
$121.13M
₿8.02K
0x(zrx) Fiyat Tahmini
398 Railgun  RAIL $2.08
₿0.0000096
-2.19 $119.72M
₿553.67
$2.16
₿0.0000097
$2.08
₿0.0000089
$438.51K
₿2.78
$119.72M
₿553.67
$119.72M
₿553.67
Railgun(rail) Fiyat Tahmini
401 Super OETH  SUPEROETH $3,080.2
0.33 $117.81M
$3,088.43
$3,062.47
$173.94K
$117.81M
$117.81M
Super OETH(superoeth) Fiyat Tahmini
402 Rekt  REKT $0.000000275
-1.07 $115.72M
$0.0000002859
$0.0000002744
$885.47K
$115.72M
$115.72M
Rekt(rekt) Fiyat Tahmini
403 ETHPlus  ETH+ $3,305.86
0.49 $115.23M
$3,314.49
$3,281.13
$361.67K
$115.23M
$115.23M
ETHPlus(eth+) Fiyat Tahmini
404 AI Companions  AIC $0.1151
-6.52 $115.02M
$0.1309
$0.1136
$1.96M
$115.02M
$115.02M
AI Companions(aic) Fiyat Tahmini
405 Islamic Coin  ISLM $0.04887
₿0.00000076
-10.64 $114.72M
₿0
$0.05469
₿0.00000085
$0.04827
₿0.00000075
$268.61K
₿21.5
$981.62M
₿15.33K
$114.72M
₿0
Islamic Coin(islm) Fiyat Tahmini
407 Arkham  ARKM $0.2082
₿0.000027
1.18 $113.98M
₿5.49K
$0.2115
₿0.000030
$0.2029
₿0.000026
$15.85M
₿954.55
$207.07M
₿26.83K
$113.98M
₿5.49K
Arkham(arkm) Fiyat Tahmini
411 STP Network  AWE $0.05812
₿0.00000097
3.08 $112.89M
₿1.9K
$0.05944
₿0.0000010
$0.05626
₿0.00000097
$10.43M
₿90.69
$112.89M
₿1.9K
$112.89M
₿1.9K
STP Network(awe) Fiyat Tahmini
412 Safe  SAFE $0.1638
1.22 $112.61M
$0.1647
₿0.
$0.1587
₿0.
$4.46M
₿0
$163.85M
$112.61M
Safe(safe) Fiyat Tahmini
414 Alchemist AI  ALCH $0.1297
6.57 $110.28M
$0.1411
$0.1217
$19.06M
$129.74M
$110.28M
Alchemist AI(alch) Fiyat Tahmini
417 Anzen USDz  USDZ $0.9887
-0.11 $108.78M
$0.9914
$0.9878
$5.01K
$108.78M
$108.78M
Anzen USDz(usdz) Fiyat Tahmini
418 Mina Protocol  MINA $0.08612
₿0.000014
1.16 $108.7M
₿16.15K
$0.08799
₿0.000015
$0.08398
₿0.000014
$6.23M
₿546.62
$108.7M
₿17.07K
$108.7M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
419 Threshold Network  T $0.009718
₿0.00000067
0.24 $108.28M
₿6.56K
$0.01082
₿0.00000072
$0.00963
₿0.00000067
$13.4M
₿595.3
$108.28M
₿7.5K
$108.28M
₿6.56K
Threshold Network(t) Fiyat Tahmini
421 DigiByte  DGB $0.005866
₿0.00000022
-0.13 $106.13M
₿3.85K
$0.005975
₿0.00000023
$0.005762
₿0.00000022
$3.11M
₿165.21
$106.14M
₿4.78K
$106.13M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
422 Zilliqa  ZIL $0.005364
₿0.00000046
2.67 $105.47M
₿8.56K
$0.005382
₿0.00000048
$0.005144
₿0.00000046
$8.4M
₿447.52
$109.13M
₿8.92K
$105.47M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
424 Ether.fi Staked BTC  EBTC $90,915
0.27 $102.34M
$91,721
$90,222
$694.95K
$102.34M
$102.34M
Ether.fi Staked BTC(ebtc) Fiyat Tahmini
425 COCA  COCA $0.8947
2.81 $101.71M
$0.8997
$0.8621
$381.57K
$894.77M
$101.71M
COCA(coca) Fiyat Tahmini
426 MNEE USD Stablecoin  MNEE $1
0.22 $101.86M
$1.03
$0.9965
$88.91K
$101.86M
$101.86M
MNEE USD Stablecoin(mnee) Fiyat Tahmini
428 Ronin  RON $0.1385
₿0.000053
-0.40 $100.98M
₿16.63K
$0.14
₿0.000055
$0.1382
₿0.000053
$2.74M
₿319.75
$138.51M
₿53.35K
$100.98M
₿16.63K
Ronin(ron) Fiyat Tahmini
430 Shuffle  SHFL $0.2755
₿0.0000048
-2.65 $100.74M
₿505.93
$0.289
₿0.0000052
$0.2663
₿0.0000043
$471.21K
₿23.02
$260.63M
₿4.83K
$100.74M
₿505.93
Shuffle(shfl) Fiyat Tahmini
435 Non-Playable Coin  NPC $0.01236
₿0.000000083
-0.43 $99.5M
₿665.72
$0.0125
₿0.000000084
$0.01223
₿0.000000057
$3.72M
₿18.2
$99.5M
₿665.72
$99.5M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
436 Proton  XPR $0.003515
₿0.000000024
1.30 $99.52M
₿612.49
$0.003531
₿0.000000024
$0.003434
₿0.000000023
$2.45M
₿20.78
$110M
₿692.01
$99.52M
₿612.49
Proton(xpr) Fiyat Tahmini
437 AgentFun.AI  AGENTFUN $0.9929
0.53 $99.3M
$1
$0.9808
$434.26
$99.3M
$99.3M
AgentFun.AI(agentfun) Fiyat Tahmini
438 Verge  XVG $0.006041
₿0.00000012
4.64 $99.84M
₿2.07K
$0.006043
₿0.00000015
$0.005653
₿0.00000012
$5.44M
₿1.91K
$100.03M
₿2.07K
$99.84M
₿2.07K
Verge(xvg) Fiyat Tahmini
439 Nano  XNO $0.7383
₿0.000020
3.36 $98.4M
₿2.72K
$0.7457
₿0.000021
$0.7031
₿0.000020
$986.03K
₿53.42
$98.4M
₿2.72K
$98.4M
₿2.72K
Nano(xno) Fiyat Tahmini
440 Popcat  POPCAT $0.1005
₿0.0000031
0.08 $98.28M
₿3.11K
$0.1034
₿0.0000035
$0.09921
₿0.0000031
$13.1M
₿192.09
$98.28M
₿3.11K
$98.28M
₿3.11K
Popcat(popcat) Fiyat Tahmini
441 Open Campus  EDU $0.1508
₿0.000012
2.04 $98M
₿3.12K
$0.1538
₿0.000013
$0.1457
₿0.000011
$5.05M
₿169.58
$150.89M
₿12K
$98M
₿3.12K
Open Campus(edu) Fiyat Tahmini
442 Movement  MOVE $0.03485
0.76 $97.58M
$0.03543
$0.03447
$11.38M
$348.48M
$97.58M
Movement(move) Fiyat Tahmini
443 ZetaChain  ZETA $0.07976
₿0.000024
5.81 $96.72M
₿5.77K
$0.08288
₿0.000026
$0.07464
₿0.000024
$14.47M
₿599.93
$166.76M
₿51.2K
$96.72M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
447 ORDI  ORDI $4.56
₿0.0010
1.49 $95.78M
₿21.06K
$4.58
₿0.0010
$4.45
₿0.00098
$9.53M
₿4.63K
$95.78M
₿21.06K
$95.78M
₿21.06K
ORDI(ordi) Fiyat Tahmini
449 Holo  HOT $0.0005353
₿0.000000043
-0.40 $95.04M
₿7.76K
$0.0005383
₿0.000000045
$0.0005305
₿0.000000043
$3.33M
₿204.56
$95.04M
₿7.76K
$95.04M
₿7.76K
Holo(hot) Fiyat Tahmini
450 Metal Blockchain  METAL $0.1873
₿0.0000010
4.94 $95.09M
₿0
$0.1887
₿0.0000010
$0.1779
₿0.0000010
$977.68K
₿12.36
$124.88M
₿359.56
$95.09M
₿0
Metal Blockchain(metal) Fiyat Tahmini
451 Moca Network  MOCA $0.02396
-0.56 $94.69M
$0.02476
$0.02379
$3.64M
$212.93M
$94.69M
Moca Network(moca) Fiyat Tahmini
452 aelf  ELF $0.1158
₿0.0000088
7.00 $94.55M
₿6.45K
$0.1358
₿0.0000091
$0.1082
₿0.0000088
$29.97M
₿92.01
$115.4M
₿8.83K
$94.55M
₿6.45K
aelf(elf) Fiyat Tahmini
453 Siacoin  SC $0.001681
₿0.00000013
-0.55 $94.21M
₿7.7K
$0.001713
₿0.00000013
$0.001678
₿0.00000013
$4.48M
₿107.11
$104.62M
₿7.7K
$94.21M
₿7.7K
Siacoin(sc) Fiyat Tahmini
454 Magic Eden  ME $0.2209
3.87 $94.66M
$0.2269
$0.2097
$14.65M
$220.8M
$94.66M
Magic Eden(me) Fiyat Tahmini
455 Renzo Restaked LST  PZETH $3,746.3
-0.15 $94.23M
$3,763.68
$3,738.87
$1.96K
$94.23M
$94.23M
Renzo Restaked LST(pzeth) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀