$3.5T
Toplam piyasa değeri
$111.05B
Toplam hacim
BTC 62.18%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
0.29 $296.5M
₿0
$0.000001469
₿0.00000000000076
$0.000001439
₿0.00000000000058
$5.21M
₿0.49
$296.5M
$296.5M
₿0
Cheems Token(cheems) Fiyat Tahmini
230 Trust Wallet Token  TWT $0.7069
₿0.000017
3.76 $294.39M
₿7.38K
$0.7089
₿0.000018
$0.6744
₿0.000017
$7.97M
₿283.36
$706.57M
₿17.71K
$294.39M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
231 aBTC  ABTC $109,180
3.97 $293.21M
$109,726
$104,357
$703.38K
$293.21M
$293.21M
aBTC(abtc) Fiyat Tahmini
232 Wrapped AVAX  WAVAX $18.72
₿0.00067
9.46 $292.95M
₿0
$18.75
₿0.00069
$16.98
₿0.00066
$58.08M
₿255.78
$292.95M
$292.95M
₿0
Wrapped AVAX(wavax) Fiyat Tahmini
233 Zebec Network  ZBCN $0.003352
1.76 $289.28M
$0.003448
$0.003226
$16.57M
$335.17M
$289.28M
Zebec Network(zbcn) Fiyat Tahmini
234 Akash Network  AKT $1.06
₿0.000058
6.22 $287.24M
₿13.59K
$1.06
₿0.000060
$0.9853
₿0.000058
$10.3M
₿109.29
$289.97M
₿13.7K
$287.24M
₿13.59K
Akash Network(akt) Fiyat Tahmini
235 AMP Token  AMP $0.003405
₿0.00000013
4.93 $286.92M
₿7.37K
$0.00342
₿0.00000013
$0.003216
₿0.00000012
$8.04M
₿218.59
$339.5M
₿13.06K
$286.92M
₿7.37K
AMP Token(amp) Fiyat Tahmini
239 Matic Network  MATIC $0.1901
₿0.000012
7.32 $277.65M
₿118.78K
$0.1906
₿0.000013
$0.1757
₿0.000012
$1.59M
₿5.85K
$1.9B
₿127.96K
$277.65M
₿118.78K
Matic Network(matic) Fiyat Tahmini
240 Aethir  ATH $0.02805
5.00 $277.66M
$0.02862
$0.02611
$30.97M
$1.18B
$277.66M
Aethir(ath) Fiyat Tahmini
241 Creditcoin  CTC $0.6081
₿0.000011
7.64 $276.29M
₿3.77K
$0.6084
₿0.000012
$0.5638
₿0.000011
$8.31M
₿123.77
$364.81M
₿6.95K
$276.29M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.03 $275.29M
$1.22
$1.22
$0
$275.29M
$275.29M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
243 pumpBTC  PUMPBTC $106,091
7.66 $274.86M
$106,408
$97,607
$4.8K
$274.86M
$274.86M
pumpBTC(pumpbtc) Fiyat Tahmini
245 Compound Wrapped BTC  CWBTC $2,196.75
₿0.020
3.44 $271.99M
₿6.64K
$2,202.39
₿0.020
$2,113.48
₿0.020
$0
₿0
$271.99M
₿6.64K
$271.99M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
246 Livepeer  LPT $6.32
₿0.00022
5.07 $265.52M
₿7.03K
$6.32
₿0.00024
$5.91
₿0.00022
$43.58M
₿341.58
$265.52M
₿7.03K
$265.52M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
247 Decred  DCR $15.73
₿0.00036
7.76 $265.27M
₿5.82K
$15.73
₿0.00037
$14.54
₿0.00036
$3.75M
₿45.63
$265.28M
₿7.65K
$265.27M
₿5.82K
Decred(dcr) Fiyat Tahmini
249 BTSE Token  BTSE $1.63
₿0.000011
0.59 $263.71M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.92M
₿0.06
$325.44M
₿2.22K
$263.71M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
250 Treehouse ETH  TETH $3,134.77
7.61 $261.39M
$3,138.96
$2,891.29
$851.3K
$261.39M
$261.39M
Treehouse ETH(teth) Fiyat Tahmini
251 Turbo  TURBO $0.003793
₿0.000000011
11.31 $260.65M
₿772.11
$0.003782
₿0.000000011
$0.003343
₿0.000000010
$45.03M
₿111.06
$260.65M
₿772.11
$260.65M
₿772.11
Turbo(turbo) Fiyat Tahmini
253 1inch  1INCH $0.1812
₿0.0000081
8.14 $252.39M
₿9.3K
$0.1813
₿0.0000085
$0.167
₿0.0000080
$14.85M
₿675.32
$271.59M
₿12.17K
$252.39M
₿9.3K
1inch(1inch) Fiyat Tahmini
254 Dash  DASH $20.46
₿0.00052
6.90 $252.01M
₿6.22K
$20.48
₿0.00055
$19.14
₿0.00052
$16.56M
₿729.96
$252.03M
₿10.03K
$252.01M
₿6.22K
Dash(dash) Fiyat Tahmini
255 BENQI Liquid Staked AVAX  SAVAX $22.75
₿0.00077
9.61 $251.81M
₿5.14K
$22.77
₿0.00078
$20.62
₿0.00076
$290.31K
₿25.86
$251.81M
₿5.14K
$251.81M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
256 Safe  SAFE $0.4134
7.30 $250.49M
$0.4135
₿0.
$0.3779
₿0.
$9.07M
₿0
$412.64M
$250.49M
Safe(safe) Fiyat Tahmini
258 Peanut the Squirrel  PNUT $0.2471
17.83 $246.7M
$0.2465
$0.2094
$156.64M
$246.7M
$246.7M
Peanut the Squirrel(pnut) Fiyat Tahmini
259 ETHPlus  ETH+ $2,714.31
7.38 $245.63M
$2,713.53
$2,507.15
$223.7K
$245.63M
$245.63M
ETHPlus(eth+) Fiyat Tahmini
260 Staked Frax Ether  SFRXETH $2,917.74
₿0.054
7.44 $243.57M
₿8.67K
$2,923
₿0.055
$2,692.9
₿0.054
$330.26
₿11.36
$243.57M
₿8.67K
$243.57M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
261 Moca Network  MOCA $0.07197
4.44 $242.4M
$0.07228
$0.06796
$22.43M
$637.79M
$242.4M
Moca Network(moca) Fiyat Tahmini
262 cat in a dogs world  MEW $0.002715
₿0.000000054
8.58 $241.42M
₿4.85K
$0.002711
₿0.000000057
$0.002452
₿0.000000051
$28.19M
₿581.86
$241.42M
₿4.85K
$241.42M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
263 Golem  GLM $0.233
₿0.0000076
9.67 $232.78M
₿7.62K
$0.2329
₿0.0000080
$0.2115
₿0.0000076
$9.04M
₿224.55
$232.78M
₿7.62K
$232.78M
₿7.62K
Golem(glm) Fiyat Tahmini
264 Theta Fuel  TFUEL $0.0333
₿0.0000015
4.16 $232.75M
₿9.97K
$0.03334
₿0.0000017
$0.03084
₿0.0000015
$3.96M
₿865.08
$232.75M
₿9.97K
$232.75M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
265 SafePal  SFP $0.4553
₿0.000013
2.86 $227.57M
₿6.03K
$0.4558
₿0.000013
$0.4359
₿0.000012
$3.41M
₿283.26
$227.57M
₿6.52K
$227.57M
₿6.03K
SafePal(sfp) Fiyat Tahmini
266 GHO  GHO $0.9994
₿0.000014
0.02 $225.26M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$6.86M
₿59.52
$225.26M
₿676.45
$225.26M
₿676.45
GHO(gho) Fiyat Tahmini
267 Kusama  KSM $13.37
₿0.00057
8.32 $223.01M
₿5.2K
$13.38
₿0.00061
$12.24
₿0.00057
$11.79M
₿368.76
$223.04M
₿5.79K
$223.01M
₿5.2K
Kusama(ksm) Fiyat Tahmini
268 MX Token  MX $2.36
₿0.000079
3.26 $222.71M
₿7.89K
$2.37
₿0.000084
$2.28
₿0.000070
$5.83M
₿907.8
$982.79M
₿34.19K
$222.71M
₿7.89K
MX Token(mx) Fiyat Tahmini
269 Mina Protocol  MINA $0.1797
₿0.000014
10.21 $222.3M
₿16.15K
$0.1797
₿0.000015
$0.1618
₿0.000014
$11.67M
₿546.62
$222.32M
₿17.07K
$222.3M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
270 Qtum  QTUM $2.08
₿0.000072
10.65 $218.86M
₿7.59K
$2.08
₿0.000075
$1.87
₿0.000065
$18.49M
₿1.31K
$223.24M
₿7.79K
$218.86M
₿7.59K
Qtum(qtum) Fiyat Tahmini
271 Resolv USR  USR $1
0.05 $218.68M
$1
$0.9991
$6.73M
$218.68M
$218.68M
Resolv USR(usr) Fiyat Tahmini
272 LayerZero  ZRO $1.96
5.84 $217.03M
$1.97
$1.81
$39.34M
$1.95B
$217.03M
LayerZero(zro) Fiyat Tahmini
274 Arkham  ARKM $0.4836
₿0.000027
10.62 $213.12M
₿5.49K
$0.4836
₿0.000030
$0.4324
₿0.000026
$33.66M
₿954.55
$482.17M
₿26.83K
$213.12M
₿5.49K
Arkham(arkm) Fiyat Tahmini
275 MANTRA DAO  OM $0.2162
₿0.000011
10.21 $210.8M
₿9.66K
$0.2161
₿0.000012
$0.1961
₿0.000010
$42.85M
₿1.2K
$361.85M
₿10.59K
$210.8M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
277 EURC  EURC $1.18
₿0.000015
0.08 $208.39M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34.65M
₿24.04
$208.39M
₿765.5
$208.39M
₿765.5
EURC(eurc) Fiyat Tahmini
278 Ravencoin  RVN $0.01355
₿0.00000056
3.49 $207.27M
₿7.79K
$0.01364
₿0.00000061
$0.01276
₿0.00000056
$15.76M
₿662.65
$207.31M
₿11.92K
$207.27M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
279 Euler  EUL $11.11
₿0.000083
5.84 $206.92M
₿1.57K
$11.08
₿0.000085
$10.34
₿0.000080
$2.65M
₿5.43
$301.02M
₿2.28K
$206.92M
₿1.57K
Euler(eul) Fiyat Tahmini
280 IoTeX  IOTX $0.02178
₿0.0000011
5.16 $205.57M
₿10.65K
$0.02178
₿0.0000011
$0.02071
₿0.0000010
$8.55M
₿697.64
$205.57M
₿10.71K
$205.57M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
281 Synthetix Network Token  SNX $0.5988
₿0.000055
6.62 $205.29M
₿18.2K
$0.599
₿0.000059
$0.5503
₿0.000055
$12.01M
₿676.8
$205.54M
₿18.23K
$205.29M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
282 Zilliqa  ZIL $0.01117
₿0.00000046
9.09 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01019
₿0.00000046
$11.08M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
283 Neiro  NEIRO $0.0004904
37.21 $203.31M
$0.0004823
$0.0003545
$171.72M
$203.31M
$203.31M
Neiro(neiro) Fiyat Tahmini
284 Baby Doge Coin  BABYDOGE $0.000000001192
₿0.000000000000028
8.19 $199.85M
₿4.18K
$0.000000001192
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$11.87M
₿51.78
$498.63M
₿12.16K
$199.85M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
285 SwissBorg  BORG $0.2024
₿0.0000036
5.34 $198.9M
₿3.62K
$0.2025
₿0.0000038
$0.1891
₿0.0000035
$388.03K
₿25.58
$198.9M
₿3.62K
$198.9M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
286 Wrapped Beacon ETH  WBETH $2,779.15
₿0.052
7.54 $197.15M
₿3.71K
$2,786.01
₿0.053
$2,565.16
₿0.052
$4.92M
₿91.01
$197.15M
₿3.71K
$197.15M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
287 Wrapped Ether (Mantle Bridge)  WETH $2,597.77
₿0.050
7.66 $197.04M
₿0
$2,598.13
₿0.051
$2,386.65
₿0.050
$4.09M
₿272.2
$197.04M
$197.04M
₿0
Wrapped Ether (Mantle Bridge)(weth) Fiyat Tahmini
288 Toshi  TOSHI $0.0004676
₿0.0000000083
8.29 $196.38M
₿3.59K
$0.0004676
₿0.0000000096
$0.0004246
₿0.0000000083
$13.48M
₿66.19
$196.38M
₿3.59K
$196.38M
₿3.59K
Toshi(toshi) Fiyat Tahmini
289 Basic Attention Token  BAT $0.1314
₿0.0000044
8.22 $196.18M
₿6.64K
$0.1313
₿0.0000047
$0.1204
₿0.0000044
$12.69M
₿1.23K
$196.74M
₿6.67K
$196.18M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
290 Convex Finance  CVX $2.38
₿0.000052
8.36 $195.08M
₿4.28K
$2.39
₿0.000054
$2.17
₿0.000051
$9.55M
₿69.57
$237.71M
₿5.2K
$195.08M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
291 Notcoin  NOT $0.001898
₿0.00000000054
11.34 $194.17M
$0.001899
$0.001688
$22.01M
$194.17M
$194.17M
Notcoin(not) Fiyat Tahmini
292 0x  ZRX $0.2276
₿0.0000094
8.99 $192.78M
₿8.02K
$0.2275
₿0.000010
$0.2076
₿0.0000094
$16.91M
₿396.76
$227.23M
₿9.47K
$192.78M
₿8.02K
0x(zrx) Fiyat Tahmini
294 Astar  ASTR $0.02367
₿0.0000019
8.60 $192.02M
₿11.16K
$0.02369
₿0.0000021
$0.02173
₿0.0000019
$6.43M
₿630.48
$200.05M
₿16.73K
$192.02M
₿11.16K
Astar(astr) Fiyat Tahmini
296 Frax Share  FRAX $2.08
₿0.000097
6.10 $189.17M
₿7.69K
$2.08
₿0.00010
$1.89
₿0.000096
$10.5M
₿340.69
$207.3M
₿9.72K
$189.17M
₿7.69K
Frax Share(frax) Fiyat Tahmini
297 USDa  USDA $0.9926
-0.08 $188.01M
$0.9946
$0.9913
$77.67K
$188.01M
$188.01M
USDa(usda) Fiyat Tahmini
299 Gas  GAS $2.88
₿0.000093
9.38 $187.57M
₿6.04K
$3.09
₿0.000096
$2.62
₿0.000092
$36.7M
₿233.74
$187.57M
₿6.04K
$187.57M
₿6.04K
Gas(gas) Fiyat Tahmini
300 Oasis Network  ROSE $0.02494
₿0.0000017
8.56 $184.34M
₿12.02K
$0.02499
₿0.0000018
$0.02292
₿0.0000017
$9.44M
₿495.64
$249.46M
₿17.86K
$184.34M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
301 Wemix Token  WEMIX $0.403
₿0.000028
3.51 $182.19M
₿10.28K
$0.4076
₿0.000030
$0.3801
₿0.000028
$2.7M
₿115.52
$218.5M
₿27.64K
$182.19M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
302 VeThor  VTHO $0.001991
₿0.000000056
7.86 $181.04M
₿4.2K
$0.00199
₿0.000000057
$0.001838
₿0.000000055
$4.09M
₿47.93
$181.1M
$181.04M
₿4.2K
VeThor(vtho) Fiyat Tahmini
303 Blur  BLUR $0.07516
₿0.0000074
10.24 $180.42M
₿11.38K
$0.07516
₿0.0000080
$0.06753
₿0.0000073
$15M
₿715.12
$225.02M
₿22.31K
$180.42M
₿11.38K
Blur(blur) Fiyat Tahmini
304 ai16z  AI16Z $0.1626
19.63 $177.66M
$0.1622
$0.135
$72.71M
$177.66M
$177.66M
ai16z(ai16z) Fiyat Tahmini
305 yearn.finance  YFI $5,247.81
₿0.12
6.99 $177.43M
₿3.99K
$5,246.52
₿0.12
$4,889.4
₿0.11
$15.7M
₿614.29
$192.42M
₿4.39K
$177.43M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
306 Verus Coin  VRSC $2.21
₿0.000016
2.47 $174.27M
₿1.15K
$2.28
₿0.000017
$2.15
₿0.000014
$20.29K
₿0.22
$174.27M
₿1.39K
$174.27M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
309 ZetaChain  ZETA $0.185
₿0.000024
9.18 $170.72M
₿5.77K
$0.185
₿0.000026
$0.1675
₿0.000024
$14.39M
₿599.93
$387.08M
₿51.2K
$170.72M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
310 Tribe  TRIBE $0.3717
₿0.0000070
0.60 $169.15M
₿3.2K
$0.3745
₿0.0000072
$0.3589
₿0.0000069
$156.36K
₿1.5
$371.74M
₿7.03K
$169.15M
₿3.2K
Tribe(tribe) Fiyat Tahmini
311 ORDI  ORDI $8.07
₿0.0010
14.59 $168.82M
₿21.06K
$8.07
₿0.0010
$6.98
₿0.00098
$51.3M
₿4.63K
$168.82M
₿21.06K
$168.82M
₿21.06K
ORDI(ordi) Fiyat Tahmini
313 Siacoin  SC $0.002998
₿0.00000013
6.54 $167.94M
₿7.7K
$0.003011
₿0.00000013
$0.002796
₿0.00000013
$5.4M
₿107.11
$182.52M
₿7.7K
$167.94M
₿7.7K
Siacoin(sc) Fiyat Tahmini
314 Gigachad  GIGA $0.01738
₿0.000000018
8.79 $166.99M
₿172.88
$0.01757
₿0.000000022
$0.01579
₿0.000000016
$5.56M
₿3.62
$166.99M
₿172.88
$166.99M
₿172.88
Gigachad(giga) Fiyat Tahmini
315 Nervos Network  CKB $0.003566
₿0.00000052
8.94 $166.28M
₿23.29K
$0.003568
₿0.00000054
$0.003231
₿0.00000043
$9.61M
₿4.81K
$169.01M
₿23.65K
$166.28M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
318 Moo Deng  MOODENG $0.1683
25.32 $165.05M
$0.1685
$0.134
$107.73M
$165.05M
$165.05M
Moo Deng(moodeng) Fiyat Tahmini
319 Qubic  QUBIC $0.00000137
₿0.000000000089
-0.68 $164.48M
₿0
$0.00000139
₿0.000000000092
$0.000001349
₿0.000000000087
$2.77M
₿23.81
$205.41M
$164.48M
₿0
Qubic(qubic) Fiyat Tahmini
320 Threshold Network  T $0.01625
₿0.00000067
3.02 $164.59M
₿6.56K
$0.0163
₿0.00000072
$0.01529
₿0.00000067
$13.86M
₿595.3
$181.24M
₿7.5K
$164.59M
₿6.56K
Threshold Network(t) Fiyat Tahmini
322 Echelon Prime  PRIME $2.62
₿0.00033
16.67 $163.11M
₿12.61K
$2.66
₿0.00033
$2.21
₿0.00032
$8.94M
₿124.64
$288.01M
₿37.4K
$163.11M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
323 BNB48 Club Token  KOGE $48.04
₿0.00022
0.07 $162.76M
₿772.81
$48.1
₿0.00023
$47.86
₿0.00022
$202.03M
₿0.92
$162.76M
₿772.81
$162.76M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
324 Elixir deUSD  DEUSD $0.9997
0.04 $162.35M
$0.9997
$0.9992
$1.44M
$162.35M
$162.35M
Elixir deUSD(deusd) Fiyat Tahmini
326 OriginTrail  TRAC $0.323
₿0.000016
1.64 $161.38M
₿6.61K
$0.3325
₿0.000016
$0.3017
₿0.000015
$2.88M
₿71.98
$161.53M
₿8.19K
$161.38M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
327 Celo  CELO $0.2785
₿0.000015
10.65 $160.09M
₿8.11K
$0.2784
₿0.000016
$0.2507
₿0.000015
$16.84M
₿367.79
$277.93M
₿15.2K
$160.09M
₿8.11K
Celo(celo) Fiyat Tahmini
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $159.45M
$1.09
$1.09
$0
$159.45M
$159.45M
Steakhouse USDC Morpho Vault(steakusdc) Fiyat Tahmini
329 Instadapp  FLUID $4.06
₿0.000028
7.81 $159.99M
₿512.01
$4.06
₿0.000029
$3.75
₿0.000028
$1.2M
₿0.61
$405.69M
₿2.85K
$159.99M
₿512.01
Instadapp(fluid) Fiyat Tahmini
330 Function ƒBTC  FBTC $109,434
3.38 $156.41M
$110,647
$105,037
$9.92M
$1.53B
$156.41M
Function ƒBTC(fbtc) Fiyat Tahmini
331 Bridged Ether (StarkGate)  ETH $2,598.01
₿0.050
7.89 $155.36M
₿0
$2,599.19
₿0.051
$2,393.48
₿0.050
$1.26M
₿290.99
$155.36M
$155.36M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
332 Kinesis Gold  KAU $107.98
₿0.0011
0.61 $154.95M
₿1.53K
$108.01
₿0.0011
$107
₿0.0010
$92.31M
₿9.1
$154.95M
$154.95M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
333 Holo  HOT $0.000873
₿0.000000043
8.09 $154.85M
₿7.76K
$0.0008748
₿0.000000045
$0.0008016
₿0.000000043
$7.59M
₿204.56
$154.85M
₿7.76K
$154.85M
₿7.76K
Holo(hot) Fiyat Tahmini
334 Harmony  ONE $0.01049
₿0.00000039
11.05 $152.93M
₿4.84K
$0.01047
₿0.00000041
$0.009351
₿0.00000039
$7.25M
₿166.41
$152.93M
₿5.17K
$152.93M
₿4.84K
Harmony(one) Fiyat Tahmini
335 Snek  SNEK $0.002042
₿0.000000016
11.53 $152.63M
₿1.18K
$0.002048
₿0.000000017
$0.001831
₿0.000000015
$1.25M
₿18.49
$154.17M
₿1.22K
$152.63M
₿1.18K
Snek(snek) Fiyat Tahmini
336 AgentFun.AI  AGENTFUN $1.52
3.58 $151.66M
$1.53
$1.45
$5.85K
$151.66M
$151.66M
AgentFun.AI(agentfun) Fiyat Tahmini
337 Stargate Finance  STG $0.1553
₿0.000010
4.40 $150.83M
₿2.18K
$0.1554
₿0.000011
$0.1471
₿0.000010
$6.7M
₿270.9
$155.26M
₿10.68K
$150.83M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
338 Polymesh  POLYX $0.1283
₿0.0000072
8.75 $150.78M
₿7.53K
$0.1283
₿0.0000078
$0.1169
₿0.0000071
$3.84M
₿667.48
$150.78M
₿7.53K
$150.78M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
339 GMX  GMX $14.67
₿0.00054
11.32 $149.33M
₿5.15K
$14.68
₿0.00056
$13.12
₿0.00054
$9.23M
₿345.74
$149.33M
₿5.15K
$149.33M
₿5.15K
GMX(gmx) Fiyat Tahmini
340 Casper Network  CSPR $0.01133
₿0.00000051
6.21 $149.7M
₿6.18K
$0.01133
₿0.00000052
$0.01057
₿0.00000051
$4.27M
₿169.71
$154.98M
₿6.48K
$149.7M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
341 AI Companions  AIC $0.1488
3.18 $148.93M
$0.179
$0.1425
$5.99M
$148.93M
$148.93M
AI Companions(aic) Fiyat Tahmini
342 NXM  NXM $60.25
₿0.0010
8.82 $148.87M
₿4.21K
$60.6
₿0.0010
$55.22
₿0.0010
$0
₿0
$148.84M
₿4.21K
$148.87M
₿4.21K
NXM(nxm) Fiyat Tahmini
343 EthereumPoW  ETHW $1.37
₿0.000074
6.81 $146.64M
₿8.04K
$1.36
₿0.000079
$1.28
₿0.000074
$6.45M
₿377.55
$146.64M
₿8.04K
$146.64M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
344 aelf  ELF $0.1913
₿0.0000088
4.37 $146.51M
₿6.45K
$0.1917
₿0.0000091
$0.1824
₿0.0000088
$4.51M
₿92.01
$190.76M
₿8.83K
$146.51M
₿6.45K
aelf(elf) Fiyat Tahmini
345 Ankr  ANKR $0.01466
₿0.00000084
8.61 $146.46M
₿8.45K
$0.01466
₿0.00000090
$0.01349
₿0.00000084
$14.76M
₿551.09
$146.46M
₿8.45K
$146.46M
₿8.45K
Ankr(ankr) Fiyat Tahmini
346 STASIS EURO  EURS $1.18
₿0.000016
1.34 $146.3M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$122.9K
₿8.53
$146.3M
₿2K
$146.3M
₿2K
347 Chia  XCH $10.04
₿0.00053
6.52 $146.8M
₿5.46K
$10.04
₿0.00054
$9.38
₿0.00052
$7.6M
₿357.21
$331.26M
₿16.65K
$146.8M
₿5.46K
Chia(xch) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin