Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$71.14B
Toplam hacim
BTC 61.16%     ETH 7.14%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-6.76 $284.65M
₿0
$0.000001529
₿0.00000000000076
$0.00000139
₿0.00000000000058
$5.44M
₿0.49
$284.65M
$284.65M
₿0
Cheems Token(cheems) Fiyat Tahmini
222 1inch  1INCH $0.2051
₿0.0000081
5.08 $284.19M
₿9.3K
$0.205
₿0.0000085
$0.1952
₿0.0000080
$36.37M
₿675.32
$307.56M
₿12.17K
$284.19M
₿9.3K
1inch(1inch) Fiyat Tahmini
224 Quorium  QGOLD $3,297.52
₿0.034
-0.71 $276.99M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$114.03K
₿5.59
$276.99M
$276.99M
₿0
Quorium(qgold) Fiyat Tahmini
225 Dash  DASH $22.56
₿0.00052
0.80 $276M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$24.58M
₿729.96
$276.03M
₿10.03K
$276M
₿6.22K
Dash(dash) Fiyat Tahmini
226 MX Token  MX $2.91
₿0.000079
1.18 $274.18M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$5.15M
₿907.8
$1.21B
₿34.19K
$274.18M
₿7.89K
MX Token(mx) Fiyat Tahmini
227 Dog (Bitcoin)  DOG $0.002738
33.81 $274.04M
$0.002819
$0.002016
$30.6M
$274.04M
$274.04M
Dog (Bitcoin)(dog) Fiyat Tahmini
228 Notcoin  NOT $0.002619
₿0.00000000054
8.07 $268.52M
$0.002664
$0.00241
$51.12M
$268.52M
$268.52M
Notcoin(not) Fiyat Tahmini
229 Kusama  KSM $16.4
₿0.00057
0.55 $269.17M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$11.69M
₿368.76
$269.17M
₿5.79K
$269.17M
₿5.2K
Kusama(ksm) Fiyat Tahmini
230 Theta Fuel  TFUEL $0.03878
₿0.0000015
1.31 $268.33M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.14M
₿865.08
$268.38M
₿9.97K
$268.33M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
231 Stader ETHx  ETHX $1,922.9
₿0.051
1.69 $267.87M
₿6.4K
$1,931.83
₿0.052
$1,885.03
₿0.051
$7K
₿15.05
$267.87M
₿6.4K
$267.87M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
232 Eigenlayer  EIGEN $1.02
₿0.00015
4.42 $267.13M
$1.03
$0.9761
$32.37M
$1.75B
₿258.73K
$267.13M
Eigenlayer(eigen) Fiyat Tahmini
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,819.33
1.79 $267.08M
$1,827.61
$1,783.5
$9.9M
$267.08M
$267.08M
Polygon PoS Bridged WETH (Polygon POS)(weth) Fiyat Tahmini
234 Snek  SNEK $0.003591
₿0.000000016
1.78 $265.9M
₿1.18K
$0.003801
₿0.000000017
$0.003501
₿0.000000015
$2.25M
₿18.49
$269.13M
₿1.22K
$265.9M
₿1.18K
Snek(snek) Fiyat Tahmini
235 Mog Coin  MOG $0.0000006786
₿0.0000000000085
1.87 $265.62M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$24.25M
₿80.89
$265.62M
₿3.35K
$265.62M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
236 Blur  BLUR $0.115
₿0.0000074
1.75 $265.49M
₿11.38K
$0.1171
₿0.0000080
$0.113
₿0.0000073
$29.62M
₿715.12
$345.04M
₿22.31K
$265.49M
₿11.38K
Blur(blur) Fiyat Tahmini
237 SafePal  SFP $0.5281
₿0.000013
1.93 $264.07M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.87M
₿283.26
$264.07M
₿6.52K
$264.07M
₿6.03K
SafePal(sfp) Fiyat Tahmini
238 ai16z  AI16Z $0.2389
1.73 $262.83M
$0.2641
$0.2282
$125.81M
$262.83M
$262.83M
ai16z(ai16z) Fiyat Tahmini
239 Safe  SAFE $0.4641
2.02 $263.09M
$0.469
₿0.
$0.4473
₿0.
$7.88M
₿0
$464.08M
$263.09M
Safe(safe) Fiyat Tahmini
240 Synthetix Network Token  SNX $0.7737
₿0.000055
1.32 $262.58M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.38M
₿676.8
$262.91M
₿18.23K
$262.58M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
241 Zilliqa  ZIL $0.01322
₿0.00000046
0.09 $262.33M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$11.66M
₿447.52
$271.36M
₿8.92K
$262.33M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
242 cat in a dogs world  MEW $0.002904
₿0.000000054
-0.56 $258.58M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$48.23M
₿581.86
$258.58M
₿4.85K
$258.58M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
243 Global Dollar  USDG $1
0.03 $257.84M
$1
$0.9992
$2.36M
$257.84M
$257.84M
Global Dollar(usdg) Fiyat Tahmini
244 Aethir  ATH $0.03033
2.65 $257.16M
$0.03073
$0.02955
$18.38M
$1.27B
$257.16M
Aethir(ath) Fiyat Tahmini
246 Arkham  ARKM $0.6304
₿0.000027
6.58 $255.98M
₿5.49K
$0.6457
₿0.000030
$0.5904
₿0.000026
$140.54M
₿954.55
$630.74M
₿26.83K
$255.98M
₿5.49K
Arkham(arkm) Fiyat Tahmini
247 Compound Wrapped BTC  CWBTC $1,900.37
₿0.020
-0.15 $254.68M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$254.68M
₿6.64K
$254.68M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
248 Wrapped AVAX  WAVAX $22.42
₿0.00067
0.91 $250.62M
₿0
$22.89
₿0.00069
$21.75
₿0.00066
$76.45M
₿255.78
$250.62M
$250.62M
₿0
Wrapped AVAX(wavax) Fiyat Tahmini
251 VeThor  VTHO $0.002788
₿0.000000056
0.83 $247.28M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.71M
₿47.93
$247.42M
$247.28M
₿4.2K
VeThor(vtho) Fiyat Tahmini
252 Nervos Network  CKB $0.005233
₿0.00000052
0.54 $242.68M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.64M
₿4.81K
$246.58M
₿23.65K
$242.68M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
253 Coinbase Wrapped Staked ETH  CBETH $1,993.33
₿0.053
1.51 $241.86M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.02M
₿151.43
$744.2M
₿78.73K
$241.86M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
255 Qtum  QTUM $2.28
₿0.000072
-0.69 $240.54M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$22.35M
₿1.31K
$245.56M
₿7.79K
$240.54M
₿7.59K
Qtum(qtum) Fiyat Tahmini
256 Baby Doge Coin  BABYDOGE $0.000000001451
₿0.000000000000028
1.19 $240.09M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001424
₿0.000000000000028
$30.33M
₿51.78
$609.43M
₿12.16K
$240.09M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
258 0x  ZRX $0.2821
₿0.0000094
2.08 $239.53M
₿8.02K
$0.2849
₿0.000010
$0.2764
₿0.0000094
$38.9M
₿396.76
$282.33M
₿9.47K
$239.53M
₿8.02K
0x(zrx) Fiyat Tahmini
259 Swell Ethereum  SWETH $1,971.03
₿0.053
1.03 $239.13M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$35.9K
₿54.8
$239.14M
₿11.03K
$239.13M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
260 aBTC  ABTC $94,974
0.41 $239.09M
$95,238
$93,851
$480.22K
$239.09M
$239.09M
aBTC(abtc) Fiyat Tahmini
261 Decred  DCR $14.11
₿0.00036
-1.11 $236.49M
₿5.82K
$14.48
₿0.00037
$14.11
₿0.00036
$2.52M
₿45.63
$236.51M
₿7.65K
$236.49M
₿5.82K
Decred(dcr) Fiyat Tahmini
262 Convex Finance  CVX $2.87
₿0.000052
2.09 $235.44M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.93M
₿69.57
$286.8M
₿5.2K
$235.44M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
263 Moca Network  MOCA $0.08657
0.10 $231.48M
$0.08891
$0.08472
$17.52M
$769.8M
$231.48M
Moca Network(moca) Fiyat Tahmini
264 Frax Share  FXS $2.59
₿0.000097
6.41 $230.91M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$30.04M
₿340.69
$257.75M
₿9.72K
$230.91M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
265 EURC  EURC $1.14
₿0.000015
-0.10 $230.51M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$26.33M
₿24.04
$230.51M
₿765.5
$230.51M
₿765.5
EURC(eurc) Fiyat Tahmini
266 BENQI Liquid Staked AVAX  SAVAX $26.92
₿0.00077
0.82 $230.28M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.62M
₿25.86
$230.28M
₿5.14K
$230.28M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
267 Verus Coin  VRSC $2.91
₿0.000016
1.88 $228.91M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.04K
₿0.22
$228.93M
₿1.39K
$228.91M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
268 Astar  ASTR $0.02992
₿0.0000019
1.31 $228.83M
₿11.16K
$0.0303
₿0.0000021
$0.02938
₿0.0000019
$7.72M
₿630.48
$251.51M
₿16.73K
$228.83M
₿11.16K
Astar(astr) Fiyat Tahmini
269 Basic Attention Token  BAT $0.152
₿0.0000044
1.26 $227.53M
₿6.64K
$0.1528
₿0.0000047
$0.1496
₿0.0000044
$17.28M
₿1.23K
$228.19M
₿6.67K
$227.53M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
270 Entangle  NTGL $0.0003774
₿0.000023
2.06 $227.96M
₿2.77K
$0.0003788
₿0.000024
$0.0003612
₿0.000022
$6.28K
₿40.35
$318.22M
₿23.16K
$227.96M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
271 ZKsync  ZK $0.06181
₿0.0000055
2.77 $227.12M
$0.06191
$0.05926
$35.22M
$1.3B
$227.12M
ZKsync(zk) Fiyat Tahmini
272 BTSE Token  BTSE $1.4
₿0.000011
0.96 $226.15M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$279.1M
₿2.22K
$226.15M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
273 GHO  GHO $0.9995
₿0.000014
-0.01* $225.37M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.27M
₿59.52
$225.39M
₿676.45
$225.37M
₿676.45
GHO(gho) Fiyat Tahmini
274 Gigachad  GIGA $0.02331
₿0.000000018
10.33 $224.21M
₿172.88
$0.02448
₿0.000000022
$0.02112
₿0.000000016
$10.43M
₿3.62
$224.21M
₿172.88
$224.21M
₿172.88
Gigachad(giga) Fiyat Tahmini
275 Liquid Staked ETH  LSETH $1,959.14
₿0.053
1.67 $223.18M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.45M
₿1.08
$223.18M
₿3.56K
$223.18M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
276 Gas  GAS $3.41
₿0.000093
-2.15 $221.13M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$17.68M
₿233.74
$221.13M
₿6.04K
$221.13M
₿6.04K
Gas(gas) Fiyat Tahmini
277 Frax Ether  FRXETH $1,808.14
₿0.051
1.14 $219.23M
₿13K
$1,812.48
₿0.051
$1,779.74
₿0.050
$1.61M
₿97.69
$219.23M
₿13K
$219.23M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
278 Livepeer  LPT $5.41
₿0.00022
0.28 $216.67M
₿7.03K
$5.72
₿0.00024
$5.37
₿0.00022
$31.27M
₿341.58
$216.67M
₿7.03K
$216.67M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
279 NEM  XEM $0.02402
₿0.00000068
38.12 $217.59M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$231.36M
₿97.18
$217.59M
₿6.15K
$217.59M
₿6.15K
NEM(xem) Fiyat Tahmini
280 EthereumPoW  ETHW $1.98
₿0.000074
37.43 $213.35M
₿8.04K
$2.17
₿0.000079
$1.44
₿0.000074
$73.62M
₿377.55
$213.35M
₿8.04K
$213.35M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
282 Ankr  ANKR $0.02109
₿0.00000084
5.29 $210.77M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$47.87M
₿551.09
$210.77M
₿8.45K
$210.77M
₿8.45K
Ankr(ankr) Fiyat Tahmini
283 USDa  USDA $0.9988
-0.03 $210.57M
$0.9999
$0.9985
$73.41K
$210.57M
$210.57M
USDa(usda) Fiyat Tahmini
284 SwissBorg  BORG $0.214
₿0.0000036
-3.96 $210.44M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$619.77K
₿25.58
$210.44M
₿3.62K
$210.44M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
285 ZetaChain  ZETA $0.2685
₿0.000024
0.44 $209.42M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.32M
₿599.93
$563.63M
₿51.2K
$209.42M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
287 Oasis Network  ROSE $0.03102
₿0.0000017
8.91 $208.77M
₿12.02K
$0.03136
₿0.0000018
$0.02839
₿0.0000017
$21.93M
₿495.64
$310.22M
₿17.86K
$208.77M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
288 Bybit Staked SOL  BBSOL $160.48
-1.26 $207.31M
$164.75
$159.42
$308.96K
$207.31M
$207.31M
Bybit Staked SOL(bbsol) Fiyat Tahmini
289 XYO Network  XYO $0.01478
₿0.00000014
-4.59 $206.88M
₿2.03K
$0.01549
₿0.00000015
$0.01389
₿0.00000014
$18.94M
₿32.02
$206.88M
₿2.03K
$206.88M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
290 Stargate Finance  STG $0.2108
₿0.000010
0.55 $204.74M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.18M
₿270.9
$210.75M
₿10.68K
$204.74M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
291 OriginTrail  TRAC $0.4099
₿0.000016
-3.03 $204.8M
₿6.61K
$0.4228
₿0.000016
$0.3899
₿0.000015
$1.95M
₿71.98
$204.98M
₿8.19K
$204.8M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
292 CHEX Token  CHEX $0.2045
₿0.0000036
-0.53 $204.32M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$927.08K
₿29.36
$204.32M
₿3.61K
$204.32M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
293 Siacoin  SC $0.003639
₿0.00000013
-0.71 $203.92M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.45M
₿107.11
$219.09M
₿7.7K
$203.92M
₿7.7K
Siacoin(sc) Fiyat Tahmini
294 Celo  CELO $0.3555
₿0.000015
3.96 $201.86M
₿8.11K
$0.3561
₿0.000016
$0.3416
₿0.000015
$18.09M
₿367.79
$355.42M
₿15.2K
$201.86M
₿8.11K
Celo(celo) Fiyat Tahmini
296 Holo  HOT $0.001124
₿0.000000043
3.47 $199.68M
₿7.76K
$0.00114
₿0.000000045
$0.001085
₿0.000000043
$12.65M
₿204.56
$199.68M
₿7.76K
$199.68M
₿7.76K
Holo(hot) Fiyat Tahmini
297 yearn.finance  YFI $5,867.41
₿0.12
10.77 $198.21M
₿3.99K
$5,876.78
₿0.12
$5,288.47
₿0.11
$31.34M
₿614.29
$215.14M
₿4.39K
$198.21M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
298 Harmony  ONE $0.0136
₿0.00000039
0.75 $197.72M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.4M
₿166.41
$198.39M
₿5.17K
$197.72M
₿4.84K
Harmony(one) Fiyat Tahmini
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Patriot on Base(patriot) Fiyat Tahmini
299 Vana  VANA $6.29
4.69 $193.46M
$6.38
$6.01
$36.42M
$753.73M
$193.46M
Vana(vana) Fiyat Tahmini
300 AI Companions  AIC $0.1931
-16.72 $193.79M
$0.2471
$0.1912
$6.31M
$193.79M
$193.79M
AI Companions(aic) Fiyat Tahmini
301 UXLINK  UXLINK $0.4714
-0.50 $192.9M
$0.4812
$0.4608
$38.84M
$471.69M
$192.9M
UXLINK(uxlink) Fiyat Tahmini
302 Threshold Network  T $0.01893
₿0.00000067
-2.44 $191.77M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$22.29M
₿595.3
$211.23M
₿7.5K
$191.77M
₿6.56K
Threshold Network(t) Fiyat Tahmini
303 AgentFun.AI  AGENTFUN $1.91
0.86 $191.17M
$1.94
$1.89
$5.28K
$191.17M
$191.17M
AgentFun.AI(agentfun) Fiyat Tahmini
304 Ravencoin  RVN $0.01266
₿0.00000056
2.69 $190.95M
₿7.79K
$0.01287
₿0.00000061
$0.01232
₿0.00000056
$10.81M
₿662.65
$191.01M
₿11.92K
$190.95M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
305 Polymesh  POLYX $0.165
₿0.0000072
1.24 $190.61M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.24M
₿667.48
$190.61M
₿7.53K
$190.61M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
306 Peanut the Squirrel  PNUT $0.189
6.86 $189.3M
$0.1945
$0.1761
$158.07M
$189.3M
$189.3M
Peanut the Squirrel(pnut) Fiyat Tahmini
308 ORDI  ORDI $8.83
₿0.0010
5.48 $185.45M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$73.4M
₿4.63K
$185.45M
₿21.06K
$185.45M
₿21.06K
ORDI(ordi) Fiyat Tahmini
309 Orca  ORCA $3.07
₿0.000044
9.68 $184.86M
₿2.23K
$3.15
₿0.000048
$2.8
₿0.000044
$112.72M
₿47.88
$231.23M
₿4.47K
$184.86M
₿2.23K
Orca(orca) Fiyat Tahmini
310 IoTeX  IOTX $0.01947
₿0.0000011
-1.27 $183.89M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$9.24M
₿697.64
$183.89M
₿10.71K
$183.89M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
311 CoinEx Token  CET $0.0679
₿0.00000055
-0.21 $183.19M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.5K
₿1.51
$183.19M
₿112.18
$183.19M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
312 Osmosis  OSMO $0.2524
₿0.000018
1.70 $182.66M
₿11.95K
$0.2561
₿0.000018
$0.2482
₿0.000018
$5.75M
₿374.07
$251.72M
₿18.24K
$182.66M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
313 aelf  ELF $0.2465
₿0.0000088
3.03 $182.35M
₿6.45K
$0.2466
₿0.0000091
$0.2388
₿0.0000088
$4.71M
₿92.01
$245.65M
₿8.83K
$182.35M
₿6.45K
aelf(elf) Fiyat Tahmini
314 Hivemapper  HONEY $0.04498
₿0.0000017
47.99 $182.11M
₿2.24K
$0.04646
₿0.0000018
$0.03036
₿0.0000017
$13.86M
₿26.07
$281.74M
₿10.89K
$182.11M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
315 DigiByte  DGB $0.01029
₿0.00000022
1.52 $181.68M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.09M
₿165.21
$181.7M
₿4.78K
$181.68M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.10 $181.81M
$1.18
$1.18
$0
$181.81M
$181.81M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
317 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
GAMA Coin(gama) Fiyat Tahmini
318 Kadena  KDA $0.5768
₿0.000017
4.74 $180.92M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.56M
₿157.38
$180.98M
₿17.6K
$180.92M
₿4.76K
Kadena(kda) Fiyat Tahmini
319 Elixir deUSD  DEUSD $0.9993
-0.01* $178.21M
$0.9996
$0.9991
$1.7M
$178.21M
$178.21M
Elixir deUSD(deusd) Fiyat Tahmini
320 Hamster Kombat  HMSTR $0.002758
₿0.000000016
-0.09 $177.6M
$0.002812
$0.002727
$22.55M
$275.88M
$177.6M
Hamster Kombat(hmstr) Fiyat Tahmini
321 Qubic  QUBIC $0.00000152
₿0.000000000089
-3.84 $176.73M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.17M
₿23.81
$214.84M
$176.73M
₿0
Qubic(qubic) Fiyat Tahmini
322 Toshi  TOSHI $0.0004171
₿0.0000000083
-1.86 $175.4M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.85M
₿66.19
$175.4M
₿3.59K
$175.4M
₿3.59K
Toshi(toshi) Fiyat Tahmini
324 Chia  XCH $11.94
₿0.00053
3.14 $173.39M
₿5.46K
$11.97
₿0.00054
$11.56
₿0.00052
$4.73M
₿357.21
$392.68M
₿16.65K
$173.39M
₿5.46K
Chia(xch) Fiyat Tahmini
325 Echelon Prime  PRIME $2.98
₿0.00033
2.19 $172.45M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$5.94M
₿124.64
$330.72M
₿37.4K
$172.45M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
326 Instadapp  FLUID $4.35
₿0.000028
1.73 $171.39M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.49M
₿0.61
$434.6M
₿2.85K
$171.39M
₿512.01
Instadapp(fluid) Fiyat Tahmini
327 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
RCGE($rcge) Fiyat Tahmini
329 Metaplex  MPLX $0.2132
₿0.0000053
-1.53 $168.21M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.19M
₿30.64
$213.2M
₿5.34K
$168.21M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
330 Treehouse ETH  TETH $2,173.43
1.35 $166.78M
$2,182.32
$2,117.4
$3.58M
$166.78M
$166.78M
Treehouse ETH(teth) Fiyat Tahmini
332 Enjin Coin  ENJ $0.09056
₿0.0000063
0.73 $165.76M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$33.72M
₿558.31
$171.15M
₿11.38K
$165.76M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin