Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük friend.tech Coin'leri

friend.tech Kategori Jeton Performans Metriklerini Keşfedin

friend.tech (256)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	ECOMI OMI	$0.0006247 ₿0.0000000099	5.46	$170.21M ₿2.71K	$0.0006458 ₿0.000000010	$0.0005781 ₿0.0000000097	$547.27K ₿7.27	$195.17M ₿3.11K	$170.21M ₿2.71K
323	Bitkub Coin KUB	$1.91 ₿0.000035	-0.12	$169.49M ₿3.15K	$1.93 ₿0.000035	$1.88 ₿0.000034	$492.67K ₿2.62	$209.83M ₿3.9K	$169.49M ₿3.15K
324	IOST IOST	$0.009038 ₿0.00000016	0.61	$169.38M ₿3.14K	$0.009174 ₿0.00000017	$0.008855 ₿0.00000016	$6.41M ₿336.36	$169.38M ₿3.14K	$169.38M ₿3.14K
329	Escoin Token ELG	$1.18 ₿0.000017	1.48	$166.59M ₿2.42K	$1.19 ₿0.000017	$1.16 ₿0.000016	$674.84K ₿12.24	$295.93M ₿4.29K	$166.59M ₿2.42K
332	Alchemix USD ALUSD	$0.9672 ₿0.000014	-0.59	$161.93M ₿2.43K	$0.9762 ₿0.000014	$0.9571 ₿0.000013	$210.97K ₿3.85	$161.93M ₿2.43K	$161.93M ₿2.43K
341	BORA BORA	$0.1494 ₿0.0000027	0.38	$156.67M ₿2.9K	$0.1551 ₿0.0000030	$0.147 ₿0.0000027	$141.81K ₿2.34	$180.46M ₿3.34K	$156.67M ₿2.9K
346	Energy Web Token EWT	$3.01 ₿0.000035	4.50	$152.9M ₿1.78K	$3.31 ₿0.000035	$2.88 ₿0.000034	$3.19M ₿17.65	$208.31M ₿2.43K	$152.9M ₿1.78K
349	Status SNT	$0.03827 ₿0.00000067	1.36	$151.7M ₿2.67K	$0.03856 ₿0.00000071	$0.0372 ₿0.00000066	$2.69M ₿99.72	$260.66M ₿4.58K	$151.7M ₿2.67K
363	Paxos Standard USDP	$1 ₿0.000014	0.04	$143.35M ₿2.18K	$1 ₿0.000014	$0.9966 ₿0.000014	$8.75M ₿180.27	$143.35M ₿2.18K	$143.35M ₿2.18K
364	Bone ShibaSwap BONE	$0.5708 ₿0.000010	-2.37	$142.82M ₿2.52K	$0.5915 ₿0.000010	$0.5618 ₿0.000010	$4.52M ₿135.83	$142.88M ₿2.52K	$142.82M ₿2.52K
378	Hiveterminal token HIVE	$0.3137 ₿0.0000057	-0.12	$134.44M ₿2.43K	$0.3171 ₿0.0000059	$0.3075 ₿0.0000056	$1.3M ₿45.32	$0	$134.44M ₿2.43K
382	Horizen ZEN	$8.92 ₿0.00016	1.77	$133.67M ₿2.44K	$8.96 ₿0.00016	$8.64 ₿0.00016	$4.4M ₿215.31	$133.68M ₿2.44K	$133.67M ₿2.44K
383	STASIS EURO EURS	$1.07 ₿0.000016	0.15	$133.6M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.53M ₿8.53	$133.6M ₿2K	$133.6M ₿2K
421	Constellation DAG	$0.03727 ₿0.00000079	-5.86	$112.32M ₿2.38K	$0.03963 ₿0.00000082	$0.03679 ₿0.00000076	$1.99M ₿17.72	$132.29M ₿2.82K	$112.32M ₿2.38K
431	QANplatform QANX	$0.06413 ₿0.0000013	-1.54	$109.99M ₿2.23K	$0.06733 ₿0.0000013	$0.06122 ₿0.0000013	$1.05M ₿16.63	$135.84M ₿2.75K	$109.99M ₿2.23K
432	Liquity USD LUSD	$0.9989 ₿0.000014	0.14	$109.74M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.24M ₿40.52	$109.74M ₿1.71K	$109.74M ₿1.71K
434	CoinEx Token CET	$0.03802 ₿0.00000055	-0.40	$109.52M ₿1.61K	$0.03826 ₿0.00000055	$0.03757 ₿0.00000053	$80.09K ₿1.51	$7.65M ₿112.18	$109.52M ₿1.61K
435	Gains Network GNS	$3.22 ₿0.000065	-0.06	$109.39M ₿2.23K	$3.27 ₿0.000067	$3.18 ₿0.000065	$3.67M ₿78.65	$109.39M ₿2.23K	$109.39M ₿2.23K
463	Kyber Network Crystal KNC	$0.5968 ₿0.000010	2.10	$101.56M ₿1.85K	$0.6053 ₿0.000011	$0.5741 ₿0.000010	$11.94M ₿261.84	$142.53M ₿2.59K	$101.56M ₿1.85K
471	BTSE Token BTSE	$0.5999 ₿0.000011	-0.16	$97.24M ₿1.8K	$0.65 ₿0.000011	$0.5999 ₿0.000010	$15.19K ₿0.06	$120M ₿2.22K	$97.24M ₿1.8K
472	Stargate Finance STG	$0.4736 ₿0.000010	0.06	$96.88M ₿2.18K	$0.4773 ₿0.000011	$0.4643 ₿0.000010	$9.22M ₿270.9	$474.1M ₿10.68K	$96.88M ₿2.18K
484	Huobi Token HT	$0.5932 ₿0.000011	-2.00	$94.72M ₿1.84K	$0.6133 ₿0.000012	$0.5811 ₿0.000011	$467.51K ₿27.72	$119.47M ₿2.32K	$94.72M ₿1.84K
508	Everscale EVER	$0.0441 ₿0.00000048	-4.56	$86.8M ₿953.32	$0.04645 ₿0.00000051	$0.04369 ₿0.00000048	$189.7K ₿1.96	$93.2M ₿1.02K	$86.8M ₿953.32
514	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$85.92M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$1.01M ₿20.99	$85.92M ₿1.8K	$85.92M ₿1.8K
517	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08476 ₿0.0000013	0.06	$84.75M ₿1.3K	$0.09296 ₿0.0000014	$0.08152 ₿0.0000012	$1.29M ₿3.98	$84.75M ₿1.3K	$84.75M ₿1.3K
533	Krypton DAO KRD	$0.7788 ₿0.000011	1.29	$79.78M ₿1.19K	$0.7822 ₿0.000011	$0.7586 ₿0.000011	$6.78K ₿0.1	$7.79B ₿116.57K	$79.78M ₿1.19K
560	Binance USD BUSD	$1 ₿0.000014	0.08	$70.61M ₿1.04K	$1 ₿0.000014	$0.9932 ₿0.000014	$434.32K ₿10.08	$70.61M ₿1.04K	$70.61M ₿1.04K
574	Polymath POLY	$0.07724 ₿0.0000014	-0.95	$69.41M ₿1.28K	$0.08064 ₿0.0000016	$0.07286 ₿0.0000013	$14.92K ₿0.29	$77.24M ₿1.42K	$69.41M ₿1.28K
586	Compound USD Coin CUSDC	$0.02387 ₿0.00000035	0.02	$65.95M ₿1.03K	$0.0239 ₿0.00000034	$0.02381 ₿0.00000033	$224.64 ₿0	$65.95M ₿1.03K	$65.95M ₿1.03K
588	Compound Dai CDAI	$0.02325 ₿0.00000034	-0.18	$65.9M ₿1.03K	$0.02334 ₿0.00000034	$0.02312 ₿0.00000032	$1.27K ₿0.07	$65.9M ₿1.03K	$65.9M ₿1.03K
592	sETH2 SETH2	$2,980.62 ₿0.050	-0.18	$63.87M ₿1.15K	$3,008.03 ₿0.051	$2,925.5 ₿0.050	$502.51 ₿0.01	$63.87M ₿1.15K	$63.87M ₿1.15K
608	tomiNet TOMI	$0.5162 ₿0.000010	1.47	$59.59M ₿1.22K	$0.527 ₿0.000010	$0.5001 ₿0.0000099	$12.2M ₿267.23	$71.66M ₿1.47K	$59.59M ₿1.22K
658	Merit Circle MC	$2.4 ₿0.000044	-0.09	$52.72M ₿1.12K	$2.46 ₿0.000045	$2.34 ₿0.000042	$62K ₿1.25	$52.72M ₿1.12K	$52.72M ₿1.12K
665	DeFiChain DFI	$0.05936 ₿0.0000011	-0.66	$52.05M ₿963.87	$0.06055 ₿0.0000011	$0.05878 ₿0.0000010	$2.42M ₿65.11	$71.24M ₿1.33K	$52.05M ₿963.87
673	TomoChain VIC	$0.5209 ₿0.000013	-5.80	$51.17M ₿1.35K	$0.5605 ₿0.000014	$0.518 ₿0.000013	$6.23M ₿84.76	$52.14M ₿1.38K	$51.17M ₿1.35K
698	PlayDapp PDA	$0.08206 ₿0.0000017	4.55	$48.2M ₿1.04K	$0.0868 ₿0.0000018	$0.07714 ₿0.0000017	$12.23M ₿84.32	$57.62M ₿1.24K	$48.2M ₿1.04K
703	LUKSO [OLD] LYXE	$3.05 ₿0.000063	-8.67	$47.54M ₿968.12	$3.34 ₿0.000065	$3.05 ₿0.000059	$24.69K ₿1.89	$305.22M ₿6.22K	$47.54M ₿968.12
721	Open Exchange Token OX OLD	$0.007406 ₿0.00000014	-3.20	$44.25M ₿897.78	$0.007669 ₿0.00000014	$0.007263 ₿0.000000074	$1.45K ₿0.2	$44.25M ₿880.95	$44.25M ₿897.78
739	Murasaki MURA	$0.7274 ₿0.000012	-3.32	$41.75M ₿725.12	$0.7606 ₿0.000012	$0.7263 ₿0.000012	$6.83K ₿0.12	$727.32M ₿12.63K	$41.75M ₿725.12
774	Euro Tether EURT	$1.06 ₿0.000015	-0.22	$38.81M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.25M ₿47.5	$426.59M ₿6.29K	$38.81M ₿572.19
845	Hxro HXRO	$0.05228 ₿0.0000013	-0.74	$32.53M ₿867.49	$0.05337 ₿0.0000014	$0.05067 ₿0.0000013	$11.96K ₿0.63	$52.44M ₿1.4K	$32.53M ₿867.49
1013	FLEX Coin FLEX	$0.2322 ₿0.0000030	0.09	$22.9M ₿296.85	$0.2323	$0.232	$41.11 ₿0	$22.92M ₿297.07	$22.9M ₿296.85
1037	Huobi BTC HBTC	$22,800 ₿0.33	-0.64	$22.12M ₿2.98K	$23,066 ₿0.34	$22,318 ₿0.31	$1.68K ₿0	$22.12M ₿2.98K	$22.12M ₿2.98K
1321	Unibot UNIBOT	$12.35 ₿0.00026	-2.79	$12.37M ₿264.07	$12.9 ₿0.00028	$12.34 ₿0.00025	$2.16M ₿45.94	$12.37M ₿264.07	$12.37M ₿264.07
2230	eUSD (OLD) EUSD	$0.9734 ₿0.000014	2.66	$2.32M ₿55.11	$0.905 ₿0.000014	$0.8717 ₿0.000014	$536.84 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1231 ₿0.0000024	4.76	$0 ₿0	$0.1232 ₿0.0000024	$0.1163 ₿0.0000022	$12.29K ₿0.12	$478.67M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.1984 ₿0.0000040	0	$0 ₿0	$0	$0	$99.23 ₿0	$396.93M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}