3结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,790.27 ₿0.053	-1.85	$338.9M ₿11.03K	$2,877.67 ₿0.054	$2,759.4 ₿0.052	$180.18K ₿54.8	$338.91M ₿11.03K	$338.9M ₿11.03K
226	Polygon Bridged WBTC (Polygon POS) WBTC	$102,388	-1.63	$327.07M	$104,088	$101,439	$7.77M	$327.07M	$327.07M
227	Mina Protocol MINA	$0.2642 ₿0.000014	-7.62	$325.9M ₿16.15K	$0.2861 ₿0.000015	$0.2598 ₿0.000014	$25.38M ₿546.62	$325.9M ₿17.07K	$325.9M ₿16.15K
228	LayerZero ZRO	$2.91	-9.41	$323.74M	$3.26	$2.87	$92.18M	$2.91B	$323.74M
229	Binance-Peg BUSD BUSD	$0.9971 ₿0.000014	-0.34	$323.44M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$4.01M ₿133.07	$323.44M ₿6.23K	$323.44M ₿0
230	Kusama KSM	$19.48 ₿0.00057	-8.91	$322.29M ₿5.2K	$21.38 ₿0.00061	$19.39 ₿0.00057	$22.07M ₿368.76	$322.37M ₿5.79K	$322.29M ₿5.2K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,553.48	-2.31	$319.07M	$2,638.46	$2,526.99	$19.96M	$319.07M	$319.07M
232	Creditcoin CTC	$0.71 ₿0.000011	-3.19	$318.59M ₿3.77K	$0.7416 ₿0.000012	$0.707 ₿0.000011	$10.24M ₿123.77	$425.34M ₿6.95K	$318.59M ₿3.77K
233	Wrapped AVAX WAVAX	$23.78 ₿0.00067	-7.69	$317.2M ₿0	$25.76 ₿0.00069	$23.66 ₿0.00066	$91.62M ₿255.78	$317.2M	$317.2M ₿0
234	1inch 1INCH	$0.2276 ₿0.0000081	-5.37	$315.83M ₿9.3K	$0.2405 ₿0.0000085	$0.2245 ₿0.0000080	$32.76M ₿675.32	$341.64M ₿12.17K	$315.83M ₿9.3K
235	Frax FRAX	$0.9996 ₿0.000014	-0.03	$314.99M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.75M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
236	Ripple USD RLUSD	$0.9999	0.01*	$312.81M	$1	$0.9937	$74.55M	$312.81M	$312.81M
237	Liquid Staked ETH LSETH	$2,749.25 ₿0.053	-2.31	$310.29M ₿0	$2,845 ₿0.053	$2,721.72 ₿0.052	$2.11M ₿1.08	$310.29M ₿3.56K	$310.29M ₿0
238	Toshi TOSHI	$0.0007301 ₿0.0000000083	-14.45	$307.21M ₿3.59K	$0.0008536 ₿0.0000000096	$0.0006549 ₿0.0000000083	$53.77M ₿66.19	$307.21M ₿3.59K	$307.21M ₿3.59K
239	Frax Ether FRXETH	$2,555.55 ₿0.051	-2.25	$306.38M ₿13K	$2,637.32 ₿0.051	$2,533.11 ₿0.050	$745.78K ₿97.69	$306.38M ₿13K	$306.38M ₿13K
240	cat in a dogs world MEW	$0.003427 ₿0.000000054	-9.54	$304.71M ₿4.85K	$0.003789 ₿0.000000057	$0.003348 ₿0.000000051	$63.1M ₿581.86	$304.71M ₿4.85K	$304.71M ₿4.85K
241	Notcoin NOT	$0.002954 ₿0.00000000054	-10.88	$304.69M	$0.003315	$0.002916	$59.8M	$304.69M	$304.69M
244	Safe SAFE	$0.5178	-6.51	$300.5M	$0.5581 ₿0.	$0.5136 ₿0.	$14.98M ₿0	$517.85M	$300.5M
245	Baby Doge Coin BABYDOGE	$0.000000001796 ₿0.000000000000028	-4.43	$299.87M ₿4.18K	$0.000000001878 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$39.66M ₿51.78	$757.54M ₿12.16K	$299.87M ₿4.18K
246	达世币 DASH	$23.84 ₿0.00052	-6.20	$292.35M ₿6.22K	$25.42 ₿0.00055	$23.52 ₿0.00052	$37.44M ₿729.96	$292.37M ₿10.03K	$292.35M ₿6.22K
247	SafePal SFP	$0.5792 ₿0.000013	-2.48	$289.87M ₿6.03K	$0.594 ₿0.000013	$0.5752 ₿0.000012	$3.36M ₿283.26	$289.87M ₿6.52K	$289.87M ₿6.03K
248	Arkham ARKM	$0.7042 ₿0.000027	-7.29	$286.69M ₿5.49K	$0.7649 ₿0.000030	$0.6776 ₿0.000026	$112.54M ₿954.55	$706.4M ₿26.83K	$286.69M ₿5.49K
249	Maple Finance SYRUP	$0.2658	-11.65	$285.76M	$0.3158	$0.265	$130.04M	$317.31M	$285.76M
250	Synthetix Network Token SNX	$0.8416 ₿0.000055	-6.92	$286.34M ₿18.2K	$0.9042 ₿0.000059	$0.8293 ₿0.000055	$38.25M ₿676.8	$286.7M ₿18.23K	$286.34M ₿18.2K
251	Golem GLM	$0.2766 ₿0.0000076	-6.07	$277.07M ₿7.62K	$0.2999 ₿0.0000080	$0.2734 ₿0.0000076	$32.05M ₿224.55	$277.07M ₿7.62K	$277.07M ₿7.62K
253	BENQI Liquid Staked AVAX SAVAX	$28.85 ₿0.00077	-6.87	$274.44M ₿5.14K	$31.06 ₿0.00078	$28.57 ₿0.00076	$1.01M ₿25.86	$274.52M ₿5.14K	$274.44M ₿5.14K
254	Global Dollar USDG	$0.9997	-0.02	$274.18M	$1	$0.9995	$3.67M	$274.18M	$274.18M
255	Resolv USR USR	$1	0.02	$273.89M	$1	$0.9987	$11.96M	$273.89M	$273.89M
256	Quorium QGOLD	$3,189.13 ₿0.034	-0.66	$267.89M ₿0	$3,210.32 ₿0.034	$3,129.32 ₿0.032	$88.75K ₿5.59	$267.89M	$267.89M ₿0
257	Compound Wrapped BTC CWBTC	$2,061.21 ₿0.020	-1.55	$266.83M ₿6.64K	$2,093.7 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$266.83M ₿6.64K	$266.83M ₿6.64K
258	Frax Share FRAX	$2.95 ₿0.000097	-5.41	$266.76M ₿7.69K	$3.29 ₿0.00010	$2.92 ₿0.000096	$35.68M ₿340.69	$293.8M ₿9.72K	$266.76M ₿7.69K
260	Moca Network MOCA	$0.09964	-4.45	$266.36M	$0.1075	$0.09835	$41.11M	$885.77M	$266.36M
261	Blur BLUR	$0.1137 ₿0.0000074	-9.08	$265.68M ₿11.38K	$0.1252 ₿0.0000080	$0.1123 ₿0.0000073	$40.43M ₿715.12	$341.31M ₿22.31K	$265.68M ₿11.38K
262	Snek SNEK	$0.003562 ₿0.000000016	-7.54	$265.49M ₿1.18K	$0.003876 ₿0.000000017	$0.003522 ₿0.000000015	$1.53M ₿18.49	$268.53M ₿1.22K	$265.49M ₿1.18K
263	Zilliqa ZIL	$0.0136 ₿0.00000046	-6.05	$265.45M ₿8.56K	$0.01448 ₿0.00000048	$0.0134 ₿0.00000046	$19.68M ₿447.52	$274.72M ₿8.92K	$265.45M ₿8.56K
264	Theta Fuel TFUEL	$0.0381 ₿0.0000015	-6.60	$265.49M ₿9.97K	$0.04101 ₿0.0000017	$0.03799 ₿0.0000015	$3.12M ₿865.08	$265.49M ₿9.97K	$265.49M ₿9.97K
265	GHO GHO	$0.9983 ₿0.000014	-0.03	$264.35M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.36M ₿59.52	$264.35M ₿676.45	$264.35M ₿676.45
266	Convex Finance CVX	$3.17 ₿0.000052	-4.24	$260.33M ₿4.28K	$3.39 ₿0.000054	$3.12 ₿0.000051	$18.95M ₿69.57	$317.15M ₿5.2K	$260.33M ₿4.28K
267	ZKsync ZK	$0.07047 ₿0.0000055	-5.77	$258.66M	$0.0749	$0.06826	$29.82M	$1.48B	$258.66M
268	aBTC ABTC	$102,450	-1.52	$257.67M	$105,162	$100,807	$716.48K	$257.67M	$257.67M
269	BTSE Token BTSE	$1.58 ₿0.000011	-0.58	$255.8M ₿1.8K	$1.62 ₿0.000011	$1.58 ₿0.000010	$2.68M ₿0.06	$315.68M ₿2.22K	$255.8M ₿1.8K
270	MX Token MX	$2.71 ₿0.000079	-1.95	$255.17M ₿7.89K	$2.76 ₿0.000084	$2.7 ₿0.000070	$20.72M ₿907.8	$1.13B ₿34.19K	$255.17M ₿7.89K
271	Neiro NEIRO	$0.0006052	7.18	$255.8M	$0.0006437	$0.0005339	$417.91M	$255.8M	$255.8M
272	Nervos Network CKB	$0.005475 ₿0.00000052	-6.62	$254.5M ₿23.29K	$0.005865 ₿0.00000054	$0.005331 ₿0.00000043	$20.76M ₿4.81K	$258.61M ₿23.65K	$254.5M ₿23.29K
273	量子链 QTUM	$2.39 ₿0.000072	-5.63	$253.26M ₿7.59K	$2.54 ₿0.000075	$2.36 ₿0.000065	$22.95M ₿1.31K	$258.48M ₿7.79K	$253.26M ₿7.59K
275	Oasis Network ROSE	$0.03657 ₿0.0000017	-12.03	$246.16M ₿12.02K	$0.04159 ₿0.0000018	$0.0362 ₿0.0000017	$21.68M ₿495.64	$365.78M ₿17.86K	$246.16M ₿12.02K
276	Treehouse ETH TETH	$3,082.06	-2.27	$245.51M	$3,179.71	$3,052.02	$41.35K	$245.51M	$245.51M
277	Bybit Staked SOL BBSOL	$185.41	-4.75	$242.59M	$194.65	$182.84	$1.7M	$243.31M	$242.59M
278	Decred DCR	$14.38 ₿0.00036	-4.07	$241.54M ₿5.82K	$15 ₿0.00037	$14.16 ₿0.00036	$3.12M ₿45.63	$241.56M ₿7.65K	$241.54M ₿5.82K
279	Livepeer LPT	$5.9 ₿0.00022	-4.28	$239.61M ₿7.03K	$6.24 ₿0.00024	$5.76 ₿0.00022	$38.5M ₿341.58	$239.61M ₿7.03K	$239.61M ₿7.03K
280	0x协议 ZRX	$0.2813 ₿0.0000094	-6.65	$238.67M ₿8.02K	$0.3015 ₿0.000010	$0.2761 ₿0.0000094	$36.97M ₿396.76	$281.32M ₿9.47K	$238.67M ₿8.02K
281	Astar ASTR	$0.03111 ₿0.0000019	-6.68	$238.22M ₿11.16K	$0.03349 ₿0.0000021	$0.03077 ₿0.0000019	$14.34M ₿630.48	$261.79M ₿16.73K	$238.22M ₿11.16K
282	Echelon Prime PRIME	$3.96 ₿0.00033	-15.62	$236.02M ₿12.61K	$4.7 ₿0.00033	$3.85 ₿0.00032	$12.99M ₿124.64	$440M ₿37.4K	$236.02M ₿12.61K
283	VeThor VTHO	$0.002622 ₿0.000000056	-6.52	$234.71M ₿4.2K	$0.002811 ₿0.000000057	$0.002583 ₿0.000000055	$8.03M ₿47.93	$234.74M	$234.71M ₿4.2K
284	Gigachad GIGA	$0.02434 ₿0.000000018	-12.34	$234M ₿172.88	$0.02777 ₿0.000000022	$0.02308 ₿0.000000016	$9.38M ₿3.62	$234M ₿172.88	$234M ₿172.88
285	Venom VENOM	$0.1123 ₿0.0000077	0.07	$233.13M ₿0	$0.113 ₿0.0000078	$0.111 ₿0.0000075	$823.12K ₿310.98	$818.82M ₿292.92	$233.13M ₿0
286	ORDI ORDI	$11.1 ₿0.0010	-7.92	$233.18M ₿21.06K	$12.12 ₿0.0010	$11.11 ₿0.00098	$130.5M ₿4.63K	$233.18M ₿21.06K	$233.18M ₿21.06K
287	SwissBorg BORG	$0.237 ₿0.0000036	-8.46	$233.02M ₿3.62K	$0.2601 ₿0.0000038	$0.2254 ₿0.0000035	$95.65K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
288	Moo Deng MOODENG	$0.2336	-10.75	$232.31M	$0.2623	$0.2222	$573.86M	$232.31M	$232.31M
289	EURC EURC	$1.12 ₿0.000015	-0.14	$231.28M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.13M ₿24.04	$231.28M ₿765.5	$231.28M ₿765.5
290	注意力币 BAT	$0.1543 ₿0.0000044	-4.89	$230.96M ₿6.64K	$0.1624 ₿0.0000047	$0.1521 ₿0.0000044	$17.26M ₿1.23K	$231.63M ₿6.67K	$230.96M ₿6.64K
291	Celo CELO	$0.4041 ₿0.000015	-7.38	$231.06M ₿8.11K	$0.437 ₿0.000016	$0.3937 ₿0.000015	$26.56M ₿367.79	$404.92M ₿15.2K	$231.06M ₿8.11K
292	Staked Frax Ether SFRXETH	$2,863.45 ₿0.054	-2.22	$229.7M ₿8.67K	$2,958.9 ₿0.055	$2,841.85 ₿0.054	$382.74K ₿11.36	$229.65M ₿8.67K	$229.7M ₿8.67K
293	Bridged Ether (StarkGate) ETH	$2,557.2 ₿0.050	-2.06	$227.28M ₿0	$2,636.19 ₿0.051	$2,527.88 ₿0.050	$2.39M ₿290.99	$227.28M	$227.28M ₿0
294	OriginTrail TRAC	$0.4531 ₿0.000016	-3.41	$226.42M ₿6.61K	$0.4697 ₿0.000016	$0.4491 ₿0.000015	$2.55M ₿71.98	$226.63M ₿8.19K	$226.42M ₿6.61K
296	CHEX Token CHEX	$0.2237 ₿0.0000036	-1.05	$224.4M ₿3.61K	$0.2277 ₿0.0000036	$0.2198 ₿0.0000033	$1.47M ₿29.36	$224.4M ₿3.61K	$224.4M ₿3.61K
297	ZetaChain ZETA	$0.2669 ₿0.000024	-8.90	$221.31M ₿5.77K	$0.2931 ₿0.000026	$0.2613 ₿0.000024	$17.66M ₿599.93	$560.68M ₿51.2K	$221.31M ₿5.77K
298	Gas GAS	$3.42 ₿0.000093	-4.91	$222.59M ₿6.04K	$3.6 ₿0.000096	$3.36 ₿0.000092	$15.11M ₿233.74	$222.59M ₿6.04K	$222.59M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01495 ₿0.00000039	-7.28	$218.36M ₿4.84K	$0.01614 ₿0.00000041	$0.01457 ₿0.00000039	$15.5M ₿166.41	$218.73M ₿5.17K	$218.36M ₿4.84K
302	Freysa AI FAI	$0.02617	33.90	$215.36M	$0.0301	$0.01947	$25.43M	$215.36M	$215.36M
303	Holo HOT	$0.001207 ₿0.000000043	-5.95	$214.39M ₿7.76K	$0.001284 ₿0.000000045	$0.00119 ₿0.000000043	$9.39M ₿204.56	$214.39M ₿7.76K	$214.39M ₿7.76K
305	Verus Coin VRSC	$2.69 ₿0.000016	6.70	$211.7M ₿1.15K	$2.78 ₿0.000017	$2.52 ₿0.000014	$6.47K ₿0.22	$211.7M ₿1.39K	$211.7M ₿1.15K
306	USDa USDA	$0.9986	0.01*	$209.69M	$0.9997	$0.9985	$592.83K	$209.69M	$209.69M
307	Stargate Finance STG	$0.2098 ₿0.000010	-6.03	$203.97M ₿2.18K	$0.2235 ₿0.000011	$0.2084 ₿0.000010	$12.66M ₿270.9	$209.96M ₿10.68K	$203.97M ₿2.18K
309	AgentFun.AI AGENTFUN	$2.01	-1.81	$201.28M	$2.07	$1.96	$8.73K	$201.28M	$201.28M
310	Daku DAKU	$0.1999	-8.97	$199.65M	$0.2197	$0.1985	$168.85K	$199.65M	$199.65M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01527 ₿0.00000051	-7.29	$199.61M ₿6.18K	$0.01694 ₿0.00000052	$0.01525 ₿0.00000051	$7.82M ₿169.71	$206.64M ₿6.48K	$199.61M ₿6.18K
313	yearn.finance YFI	$5,861.56 ₿0.12	-5.42	$198.31M ₿3.99K	$6,197.76 ₿0.12	$5,791.81 ₿0.11	$24.47M ₿614.29	$215.04M ₿4.39K	$198.31M ₿3.99K
314	Ankr ANKR	$0.01978 ₿0.00000084	-7.20	$198.06M ₿8.45K	$0.02132 ₿0.00000090	$0.01946 ₿0.00000084	$22.25M ₿551.09	$198.06M ₿8.45K	$198.06M ₿8.45K
315	Polymesh POLYX	$0.1692 ₿0.0000072	-5.45	$196.47M ₿7.53K	$0.183 ₿0.0000078	$0.1668 ₿0.0000071	$19.97M ₿667.48	$196.47M ₿7.53K	$196.47M ₿7.53K
316	云储币 SC	$0.003509 ₿0.00000013	-3.85	$196.63M ₿7.7K	$0.00365 ₿0.00000013	$0.003441 ₿0.00000013	$18.87M ₿107.11	$212M ₿7.7K	$196.63M ₿7.7K
317	Ravencoin RVN	$0.01297 ₿0.00000056	-6.10	$196.47M ₿7.79K	$0.01388 ₿0.00000061	$0.01275 ₿0.00000056	$13.62M ₿662.65	$196.52M ₿11.92K	$196.47M ₿7.79K
318	极特币 DGB	$0.01105 ₿0.00000022	-5.12	$195.59M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.4M ₿165.21	$195.61M ₿4.78K	$195.59M ₿3.85K
319	Wrapped Beacon ETH WBETH	$2,733.08 ₿0.052	-1.89	$193.88M ₿3.71K	$2,805.7 ₿0.053	$2,696.29 ₿0.052	$4.32M ₿91.01	$193.88M ₿3.71K	$193.88M ₿3.71K
320	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.09	$193.56M	$1.16	$1.15	$0	$193.56M	$193.56M
321	Wrapped Ether (Mantle Bridge) WETH	$2,559.99 ₿0.050	-2.29	$193.34M ₿0	$2,639.6 ₿0.051	$2,526.83 ₿0.050	$3.99M ₿272.2	$193.34M	$193.34M ₿0
322	Chia XCH	$13.21 ₿0.00053	-5.00	$191.94M ₿5.46K	$13.91 ₿0.00054	$13.19 ₿0.00052	$8.03M ₿357.21	$434.69M ₿16.65K	$191.94M ₿5.46K
323	EthereumPoW ETHW	$1.77 ₿0.000074	-5.84	$190.38M ₿8.04K	$1.88 ₿0.000079	$1.73 ₿0.000074	$10.31M ₿377.55	$190.38M ₿8.04K	$190.38M ₿8.04K
324	Vana VANA	$6.16	-8.82	$189.78M	$6.76	$6.04	$31.14M	$739.4M	$189.78M
325	Drift Protocol DRIFT	$0.6282	-5.96	$189.17M	$0.6683	$0.6174	$29.81M	$627.98M	$189.17M
326	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$189.25M	$1	$0.9992	$23.32M	$189.25M	$189.25M
328	UXLINK UXLINK	$0.4594	-5.22	$188.57M	$0.4948	$0.453	$34.91M	$461.09M	$188.57M
329	Solana Swap SOS	$0.1868	-8.84	$186.86M	$0.2061	$0.1862	$4.96M	$186.86M	$186.86M
330	Kadena KDA	$0.5902 ₿0.000017	-4.77	$186.7M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$10.53M ₿157.38	$186.95M ₿17.6K	$186.7M ₿4.76K
331	BOOK OF MEME BOME	$0.002666 ₿0.00000018	-5.46	$184.37M ₿10.32K	$0.002821 ₿0.00000018	$0.002639 ₿0.00000017	$131.66M ₿5.7K	$184.37M ₿12.9K	$184.37M ₿10.32K
332	Elixir deUSD DEUSD	$0.9994	-0.08	$181M	$1	$0.9994	$3.73M	$181M	$181M
333	Constellation DAG	$0.05095 ₿0.00000079	2.80	$179.98M ₿2.38K	$0.05369 ₿0.00000082	$0.0481 ₿0.00000076	$4.69M ₿17.72	$179.98M ₿2.82K	$179.98M ₿2.38K
334	aelf ELF	$0.2439 ₿0.0000088	-4.03	$180.76M ₿6.45K	$0.2556 ₿0.0000091	$0.2429 ₿0.0000088	$5.04M ₿92.01	$243.45M ₿8.83K	$180.76M ₿6.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}