3结果页面按市值排名的friend.tech顶级加密货币

发现friend.tech类代币的表现度量

friend.tech (256)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
311	Escoin Token ELG	$1.27 ₿0.000017	7.68	$177.71M ₿2.42K	$1.4 ₿0.000017	$1.17 ₿0.000016	$783.65K ₿12.24	$315.68M ₿4.29K	$177.71M ₿2.42K
320	ECOMI OMI	$0.0006308 ₿0.0000000099	7.87	$169.3M ₿2.71K	$0.0006458 ₿0.000000010	$0.0005781 ₿0.0000000097	$557.4K ₿7.27	$194.14M ₿3.11K	$169.3M ₿2.71K
325	Bitkub Coin KUB	$1.91 ₿0.000035	0.01*	$169.36M ₿3.15K	$1.93 ₿0.000035	$1.87 ₿0.000034	$411.63K ₿2.62	$209.68M ₿3.9K	$169.36M ₿3.15K
326	IOST IOST	$0.008986 ₿0.00000016	-0.76	$167.49M ₿3.14K	$0.009174 ₿0.00000017	$0.008779 ₿0.00000016	$6.19M ₿336.36	$167.49M ₿3.14K	$167.49M ₿3.14K
328	Energy Web Token EWT	$3.28 ₿0.000035	4.68	$166.67M ₿1.78K	$3.35 ₿0.000035	$2.98 ₿0.000034	$2.58M ₿17.65	$227.06M ₿2.43K	$166.67M ₿1.78K
336	Alchemix USD ALUSD	$0.9679 ₿0.000014	0.75	$161.98M ₿2.43K	$0.9687 ₿0.000014	$0.9584 ₿0.000013	$2.32M ₿3.85	$161.98M ₿2.43K	$161.98M ₿2.43K
340	BORA BORA	$0.1504 ₿0.0000027	-0.04	$157.26M ₿2.9K	$0.1551 ₿0.0000030	$0.1466 ₿0.0000027	$1.33M ₿2.34	$181.15M ₿3.34K	$157.26M ₿2.9K
345	Status SNT	$0.03864 ₿0.00000067	1.30	$152.07M ₿2.67K	$0.03844 ₿0.00000071	$0.03736 ₿0.00000066	$2.73M ₿99.72	$261.29M ₿4.58K	$152.07M ₿2.67K
362	Bone ShibaSwap BONE	$0.5789 ₿0.000010	-1.20	$144.19M ₿2.52K	$0.5872 ₿0.000010	$0.5618 ₿0.000010	$5.84M ₿135.83	$144.25M ₿2.52K	$144.19M ₿2.52K
363	Paxos Standard USDP	$1 ₿0.000014	0.53	$143.55M ₿2.18K	$1 ₿0.000014	$0.9965 ₿0.000014	$7.71M ₿180.27	$143.55M ₿2.18K	$143.55M ₿2.18K
379	Horizen ZEN	$9.05 ₿0.00016	1.91	$134.64M ₿2.44K	$9.02 ₿0.00016	$8.65 ₿0.00016	$4.82M ₿215.31	$134.68M ₿2.44K	$134.64M ₿2.44K
382	Hiveterminal token HIVE	$0.3118 ₿0.0000057	-0.65	$133.21M ₿2.43K	$0.3171 ₿0.0000059	$0.307 ₿0.0000056	$1.12M ₿45.32	$0	$133.21M ₿2.43K
383	STASIS EURO EURS	$1.07 ₿0.000016	0.19	$133.46M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.21M ₿8.53	$133.46M ₿2K	$133.46M ₿2K
422	Constellation DAG	$0.03674 ₿0.00000079	-4.26	$110.77M ₿2.38K	$0.039 ₿0.00000082	$0.03603 ₿0.00000076	$1.93M ₿17.72	$130.45M ₿2.82K	$110.77M ₿2.38K
428	Liquity USD LUSD	$1 ₿0.000014	0.84	$109.77M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.06M ₿40.52	$109.77M ₿1.71K	$109.77M ₿1.71K
433	CoinEx Token CET	$0.0379 ₿0.00000055	0.64	$109.18M ₿1.61K	$0.03822 ₿0.00000055	$0.03763 ₿0.00000053	$67.79K ₿1.51	$7.62M ₿112.18	$109.18M ₿1.61K
437	Gains Network GNS	$3.19 ₿0.000065	-1.31	$107.85M ₿2.23K	$3.27 ₿0.000067	$3.14 ₿0.000065	$3.16M ₿78.65	$107.85M ₿2.23K	$107.85M ₿2.23K
447	QANplatform QANX	$0.06182 ₿0.0000013	-1.97	$105.06M ₿2.23K	$0.06733 ₿0.0000013	$0.06117 ₿0.0000013	$833.06K ₿16.63	$129.75M ₿2.75K	$105.06M ₿2.23K
461	Kyber Network Crystal KNC	$0.6014 ₿0.000010	0.69	$101.57M ₿1.85K	$0.6053 ₿0.000011	$0.5802 ₿0.000010	$10.94M ₿261.84	$142.55M ₿2.59K	$101.57M ₿1.85K
474	BTSE Token BTSE	$0.6016 ₿0.000011	-2.60	$97.51M ₿1.8K	$0.65 ₿0.000011	$0.5993 ₿0.000010	$15.49K ₿0.06	$120.34M ₿2.22K	$97.51M ₿1.8K
475	火币积分 HT	$0.6111 ₿0.000011	2.94	$97.48M ₿1.84K	$0.6131 ₿0.000012	$0.5811 ₿0.000011	$339.41K ₿27.72	$122.95M ₿2.32K	$97.48M ₿1.84K
476	Stargate Finance STG	$0.4775 ₿0.000010	1.32	$97.1M ₿2.18K	$0.4782 ₿0.000011	$0.4664 ₿0.000010	$9.67M ₿270.9	$475.19M ₿10.68K	$97.1M ₿2.18K
513	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08604 ₿0.0000013	-2.32	$85.82M ₿1.3K	$0.09296 ₿0.0000014	$0.08366 ₿0.0000012	$1.16M ₿3.98	$85.82M ₿1.3K	$85.82M ₿1.3K
516	Gemini Dollar GUSD	$1 ₿0.000014	0.24	$85.96M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$913.5K ₿20.99	$85.96M ₿1.8K	$85.96M ₿1.8K
526	Everscale EVER	$0.04115 ₿0.00000048	-10.70	$80.79M ₿953.32	$0.04608 ₿0.00000051	$0.04084 ₿0.00000048	$118.41K ₿1.96	$86.75M ₿1.02K	$80.79M ₿953.32
538	Krypton DAO KRD	$0.7704 ₿0.000011	0.10	$78.81M ₿1.19K	$0.7822 ₿0.000011	$0.7559 ₿0.000011	$6.84K ₿0.1	$7.69B ₿116.57K	$78.81M ₿1.19K
539	Polymath POLY	$0.08359 ₿0.0000014	14.34	$76.87M ₿1.28K	$0.09442 ₿0.0000016	$0.07286 ₿0.0000013	$15.47K ₿0.29	$85.55M ₿1.42K	$76.87M ₿1.28K
564	Binance USD BUSD	$1.01 ₿0.000014	0.82	$70.85M ₿1.04K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$408.53K ₿10.08	$70.85M ₿1.04K	$70.85M ₿1.04K
583	Compound USD Coin CUSDC	$0.02387 ₿0.00000035	-0.03	$66.54M ₿1.03K	$0.0239 ₿0.00000034	$0.02377 ₿0.00000033	$223.42 ₿0	$66.54M ₿1.03K	$66.54M ₿1.03K
588	Compound Dai CDAI	$0.0233 ₿0.00000034	0.21	$66.12M ₿1.03K	$0.0234 ₿0.00000034	$0.02312 ₿0.00000032	$746.64 ₿0.07	$66.12M ₿1.03K	$66.12M ₿1.03K
592	sETH2 SETH2	$2,966.13 ₿0.050	-0.50	$63.5M ₿1.15K	$3,000.6 ₿0.051	$2,925.5 ₿0.050	$244.52 ₿0.01	$63.5M ₿1.15K	$63.5M ₿1.15K
615	tomiNet TOMI	$0.5088 ₿0.000010	-3.38	$58.58M ₿1.22K	$0.5266 ₿0.000010	$0.5001 ₿0.0000099	$12.78M ₿267.23	$70.45M ₿1.47K	$58.58M ₿1.22K
662	Merit Circle MC	$2.39 ₿0.000044	-0.90	$52M ₿1.12K	$2.46 ₿0.000045	$2.36 ₿0.000042	$44.87K ₿1.25	$52M ₿1.12K	$52M ₿1.12K
668	TomoChain VIC	$0.5246 ₿0.000013	-5.76	$51.4M ₿1.35K	$0.5569 ₿0.000014	$0.5112 ₿0.000013	$6.1M ₿84.76	$52.37M ₿1.38K	$51.4M ₿1.35K
672	DeFiChain DFI	$0.05858 ₿0.0000011	-2.28	$51.02M ₿963.87	$0.06055 ₿0.0000011	$0.05782 ₿0.0000010	$2.36M ₿65.11	$69.82M ₿1.33K	$51.02M ₿963.87
674	LUKSO [OLD] LYXE	$3.27 ₿0.000063	-0.02	$50.88M ₿968.12	$3.34 ₿0.000065	$3.04 ₿0.000059	$27.34K ₿1.89	$326.68M ₿6.22K	$50.88M ₿968.12
706	PlayDapp PDA	$0.0799 ₿0.0000017	-2.41	$46.4M ₿1.04K	$0.0868 ₿0.0000018	$0.07818 ₿0.0000017	$12.29M ₿84.32	$55.47M ₿1.24K	$46.4M ₿1.04K
741	Murasaki MURA	$0.7345 ₿0.000012	-1.20	$42.02M ₿725.12	$0.7443 ₿0.000012	$0.7084 ₿0.000012	$7.04K ₿0.12	$732.1M ₿12.63K	$42.02M ₿725.12
773	Euro Tether EURT	$1.07 ₿0.000015	0.41	$38.9M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.17M ₿47.5	$427.59M ₿6.29K	$38.9M ₿572.19
784	Open Exchange Token OX OLD	$0.006324 ₿0.00000014	-14.84	$37.83M ₿897.78	$0.007461 ₿0.00000014	$0.006287 ₿0.000000074	$22.32 ₿0.2	$37.83M ₿880.95	$37.83M ₿897.78
842	Hxro HXRO	$0.05266 ₿0.0000013	-0.36	$32.68M ₿867.49	$0.05337 ₿0.0000014	$0.05067 ₿0.0000013	$12.59K ₿0.63	$52.68M ₿1.4K	$32.68M ₿867.49
1012	FLEX Coin FLEX	$0.2322 ₿0.0000030	0.10	$22.91M ₿296.85	$0.2324	$0.2314	$41.11 ₿0	$22.93M ₿297.07	$22.91M ₿296.85
1036	Huobi BTC HBTC	$22,355 ₿0.33	-0.97	$21.71M ₿2.98K	$22,837 ₿0.34	$22,074 ₿0.31	$1.81K ₿0	$21.71M ₿2.98K	$21.71M ₿2.98K
1329	Unibot UNIBOT	$12.23 ₿0.00026	-3.78	$12.24M ₿264.07	$12.78 ₿0.00028	$12.1 ₿0.00025	$2.1M ₿45.94	$12.24M ₿264.07	$12.24M ₿264.07
2234	eUSD (OLD) EUSD	$0.9734 ₿0.000014	2.66	$2.32M ₿55.11	$0.9063 ₿0.000014	$0.8729 ₿0.000014	$536.84 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1157 ₿0.0000024	-1.64	$0 ₿0	$0.1236 ₿0.0000024	$0.1145 ₿0.0000022	$8.37K ₿0.12	$448.26M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.1976 ₿0.0000040	0.42	$0 ₿0	$0.1977	$0.1683	$2.89 ₿0	$395.4M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}