3结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
289	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.01*	$185.54M ₿2.08K	$1.28 ₿0.000014	$1.28 ₿0.000013	$437.46K ₿4.91	$185.54M ₿2.08K	$185.54M ₿2.08K
290	Convex Finance CVX	$2.03 ₿0.000022	-4.16	$185.52M ₿2.08K	$2.12 ₿0.000023	$1.93 ₿0.000021	$14.3M ₿161.99	$202.68M ₿2.27K	$185.52M ₿2.08K
292	MX Token MX	$2.01 ₿0.000022	0.42	$184.14M ₿2.07K	$2.01 ₿0.000022	$1.99 ₿0.000021	$16.47M ₿184.66	$820.12M ₿9.2K	$184.14M ₿2.07K
293	Solv Protocol Staked BTC XSOLVBTC	$89,949 ₿1.010	-3.25	$183.21M ₿2.06K	$93,219 ₿1.024	$89,902 ₿0.98	$2.92K ₿0.03	$183.21M ₿2.06K	$183.21M ₿2.06K
296	EigenCloud (prev. EigenLayer) EIGEN	$0.3318 ₿0.0000037	-2.57	$180.31M ₿2.03K	$0.3485 ₿0.0000038	$0.3247 ₿0.0000036	$41.74M ₿469.06	$592.89M ₿6.67K	$180.31M ₿2.03K
297	Merlin Chain MERL	$0.1593 ₿0.0000017	-6.94	$178.99M ₿2.03K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$64.65M ₿726.31	$334.11M ₿3.78K	$178.99M ₿2.03K
298	Cronos Bridged USDC (Cronos) USDC	$0.9968 ₿0.000011	0.07	$178.93M ₿2.02K	$1.01 ₿0.000011	$0.9895 ₿0.000010	$1.71M ₿18.74	$178.93M ₿2.02K	$178.93M ₿2.02K
300	Horizen ZEN	$10.06 ₿0.00011	-7.00	$179.03M ₿2.01K	$10.84 ₿0.00011	$9.92 ₿0.00011	$59.77M ₿622.03	$211.99M ₿2.39K	$179.03M ₿2.01K
301	COCA COCA	$1.56 ₿0.000017	-3.64	$177.88M ₿2K	$1.64 ₿0.000017	$1.52 ₿0.000016	$716.83K ₿8.05	$1.56B ₿17.57K	$177.88M ₿2K
302	SafePal SFP	$0.353 ₿0.0000039	-3.37	$176.45M ₿1.98K	$0.3663 ₿0.0000039	$0.3445 ₿0.0000038	$2.97M ₿33.1	$176.45M ₿1.98K	$176.45M ₿1.98K
303	Elrond EGLD	$6.06 ₿0.000067	-1.89	$176.41M ₿1.97K	$6.28 ₿0.000068	$5.86 ₿0.000065	$14.78M ₿165.06	$176.41M ₿1.97K	$176.41M ₿1.97K
304	Cheems Token CHEEMS	$0.000000866 ₿0.0000000000097	-5.51	$176.54M ₿1.98K	$0.0000009171 ₿0.0000000000099	$0.0000008494 ₿0.0000000000094	$1.55M ₿17.36	$176.54M ₿1.98K	$176.54M ₿1.98K
306	APEcoin APE	$0.1933 ₿0.0000021	-3.01	$175.61M ₿1.97K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.65M ₿322.19	$193.26M ₿2.17K	$175.61M ₿1.97K
307	OriginTrail TRAC	$0.3886 ₿0.0000043	-4.45	$173.82M ₿1.95K	$0.4067 ₿0.0000044	$0.3857 ₿0.0000043	$12.54M ₿140.66	$194.31M ₿2.18K	$173.82M ₿1.95K
308	AMP Token AMP	$0.002049 ₿0.000000023	-3.52	$172.72M ₿1.94K	$0.002132 ₿0.000000023	$0.002038 ₿0.000000022	$6.03M ₿64.04	$204.36M ₿2.29K	$172.72M ₿1.94K
312	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0.01	$171.17M ₿1.92K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$171.17M ₿1.92K	$171.17M ₿1.92K
314	Concordium CCD	$0.01445 ₿0.00000016	-0.89	$170.82M ₿1.92K	$0.01682 ₿0.00000018	$0.01395 ₿0.00000015	$1.41M ₿15.86	$206.53M ₿2.32K	$170.82M ₿1.92K
316	Staked Frax Ether SFRXETH	$3,387.57 ₿0.038	-6.96	$168.8M ₿1.9K	$3,647.52 ₿0.039	$3,352.77 ₿0.037	$12.12K ₿0.14	$168.8M ₿1.9K	$168.8M ₿1.9K
318	Wormhole W	$0.03138 ₿0.00000035	-6.06	$165.05M ₿1.86K	$0.0336 ₿0.00000036	$0.03028 ₿0.00000034	$23.92M ₿280.68	$313.92M ₿3.53K	$165.05M ₿1.86K
321	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.08	$162.16M ₿1.82K	$48.04 ₿0.00054	$46.77 ₿0.00051	$232.54M ₿2.6K	$162.16M ₿1.82K	$162.16M ₿1.82K
328	Rollbit Coin RLB	$0.08595 ₿0.00000096	-9.58	$152.64M ₿1.72K	$0.0953 ₿0.0000010	$0.08605 ₿0.00000096	$533.6K ₿6.03	$152.64M ₿1.72K	$152.64M ₿1.72K
333	Reserve Rights Token RSR	$0.002347 ₿0.000000026	-4.04	$146.9M ₿1.65K	$0.002462 ₿0.000000026	$0.002268 ₿0.000000025	$11.54M ₿123.55	$234.84M ₿2.64K	$146.9M ₿1.65K
334	Jito JTO	$0.3432 ₿0.0000038	-5.12	$146.9M ₿1.65K	$0.3633 ₿0.0000039	$0.3331 ₿0.0000037	$28.45M ₿320.02	$343.55M ₿3.87K	$146.9M ₿1.65K
335	Synthetix Network Token SNX	$0.4273 ₿0.0000047	-2.73	$146.38M ₿1.64K	$0.4408 ₿0.0000047	$0.411 ₿0.0000046	$23.68M ₿264.94	$146.56M ₿1.64K	$146.38M ₿1.64K
337	Beam BEAM	$0.002857 ₿0.000000032	-5.17	$146.67M ₿1.65K	$0.003043 ₿0.000000032	$0.00278 ₿0.000000031	$7.66M ₿84.94	$167.17M ₿1.88K	$146.67M ₿1.65K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.83	$144.96M ₿1.63K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.52K ₿0.23	$144.96M ₿1.63K	$144.96M ₿1.63K
339	dYdX DYDX	$0.1746 ₿0.0000019	-1.02	$143.24M ₿1.61K	$0.1767 ₿0.0000019	$0.1676 ₿0.0000018	$7.51M ₿84.59	$167.36M ₿1.88K	$143.24M ₿1.61K
340	量子链 QTUM	$1.35 ₿0.000015	-2.24	$142.64M ₿1.6K	$1.38 ₿0.000015	$1.31 ₿0.000014	$7.42M ₿87.76	$145.17M ₿1.63K	$142.64M ₿1.6K
341	Livepeer LPT	$2.89 ₿0.000032	-1.99	$141.43M ₿1.59K	$2.97 ₿0.000032	$2.8 ₿0.000031	$12.23M ₿136.26	$141.43M ₿1.59K	$141.43M ₿1.59K
342	DeXe DEXE	$3.02 ₿0.000034	-2.19	$141.14M ₿1.59K	$3.1 ₿0.000034	$2.93 ₿0.000032	$1.5M ₿25.07	$291.83M ₿3.28K	$141.14M ₿1.59K
343	Aethir ATH	$0.008475 ₿0.000000095	-5.75	$140.8M ₿1.58K	$0.009024 ₿0.000000097	$0.008294 ₿0.000000093	$15.8M ₿177.43	$356.1M ₿4K	$140.8M ₿1.58K
344	Wemix Token WEMIX	$0.3048 ₿0.0000034	0.51	$140.73M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000032	$1.1M ₿13.3	$168.25M ₿1.89K	$140.73M ₿1.58K
348	Tokenize Xchange TKX	$1.73 ₿0.000019	-4.81	$138.69M ₿1.56K	$1.82 ₿0.000019	$1.72 ₿0.000019	$6.2K ₿0.07	$173.38M ₿1.95K	$138.69M ₿1.56K
350	NXM NXM	$73.12 ₿0.00082	-6.28	$137.67M ₿1.55K	$78.17 ₿0.00084	$72.17 ₿0.00081	$0 ₿0	$137.67M ₿1.55K	$137.67M ₿1.55K
351	Flow FLOW	$0.08415 ₿0.00000093	0.78	$137.11M ₿1.53K	$0.08482 ₿0.00000093	$0.07991 ₿0.00000089	$8.98M ₿99.75	$137.11M ₿1.53K	$137.11M ₿1.53K
352	Brett BRETT	$0.01378 ₿0.00000015	-6.98	$136.73M ₿1.54K	$0.01488 ₿0.00000016	$0.01348 ₿0.00000015	$21M ₿236.54	$136.73M ₿1.54K	$136.73M ₿1.54K
357	Dola USD Stablecoin DOLA	$0.9978 ₿0.000011	-0.01*	$133.85M ₿1.5K	$0.9982 ₿0.000011	$0.9972 ₿0.000010	$6.39M ₿71.77	$185.45M ₿2.08K	$133.85M ₿1.5K
360	Dog (Bitcoin) DOG	$0.00133 ₿0.000000014	-5.32	$133.05M ₿1.5K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.55M ₿73.64	$133.05M ₿1.5K	$133.05M ₿1.5K
361	Oasis Network ROSE	$0.0177 ₿0.00000019	-2.72	$132.01M ₿1.47K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$55.66M ₿619.85	$175.78M ₿1.96K	$132.01M ₿1.47K
363	Zano ZANO	$8.68 ₿0.000097	-7.35	$131.2M ₿1.47K	$9.37 ₿0.00010	$8.61 ₿0.000096	$2.04M ₿22.91	$131.2M ₿1.47K	$131.2M ₿1.47K
364	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-4.24	$130.94M ₿1.47K	$0.01906 ₿0.00000020	$0.01781 ₿0.00000020	$1.65M ₿21.82	$130.94M ₿1.47K	$130.94M ₿1.47K
365	Creditcoin CTC	$0.256 ₿0.0000028	-2.87	$130.84M ₿1.47K	$0.2654 ₿0.0000028	$0.2498 ₿0.0000028	$9.08M ₿19.02	$153.78M ₿1.72K	$130.84M ₿1.47K
367	Rekt REKT	$0.0000003094 ₿0.0000000000034	-14.95	$130.21M ₿1.46K	$0.0000003656 ₿0.0000000000039	$0.0000003009 ₿0.0000000000033	$2.01M ₿22.56	$130.21M ₿1.46K	$130.21M ₿1.46K
368	BitMart Token BMX	$0.3798 ₿0.0000042	-4.08	$128.92M ₿1.45K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.73M ₿64.46	$242.87M ₿2.73K	$128.92M ₿1.45K
369	Grass GRASS	$0.2841 ₿0.0000031	-2.24	$128.87M ₿1.45K	$0.2917 ₿0.0000031	$0.274 ₿0.0000030	$24.88M ₿279.33	$284.16M ₿3.19K	$128.87M ₿1.45K
370	Origin Ether OETH	$2,953.93 ₿0.033	-7.15	$128.65M ₿1.45K	$3,190.38 ₿0.034	$2,921.09 ₿0.033	$767.85K ₿8.61	$128.65M ₿1.45K	$128.65M ₿1.45K
373	Toshi TOSHI	$0.0002957 ₿0.0000000033	-3.14	$124.65M ₿1.4K	$0.0003057 ₿0.0000000033	$0.0002887 ₿0.0000000032	$15.11M ₿167.76	$124.65M ₿1.4K	$124.65M ₿1.4K
375	Gas GAS	$1.91 ₿0.000021	-1.47	$124.4M ₿1.39K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.61M ₿28.82	$124.4M ₿1.39K	$124.4M ₿1.39K
376	Safe SAFE	$0.1799 ₿0.0000020	-9.05	$124M ₿1.39K	$0.2022 ₿0.0000021	$0.1772 ₿0.0000019	$11.68M ₿135.93	$180.42M ₿2.03K	$124M ₿1.39K
377	CoW Protocol COW	$0.223 ₿0.0000025	-4.20	$123.82M ₿1.39K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.66M ₿85.82	$223.04M ₿2.5K	$123.82M ₿1.39K
379	Ozone Chain OZO	$0.1307 ₿0.0000014	0.01	$122.49M ₿1.38K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$228.19K ₿2.57	$130.88M ₿1.47K	$122.49M ₿1.38K
381	Core CORE	$0.1161 ₿0.0000013	-3.21	$121.24M ₿1.36K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.98M ₿89.55	$244M ₿2.75K	$121.24M ₿1.36K
382	Akash Network AKT	$0.4229 ₿0.0000047	-1.84	$120.42M ₿1.35K	$0.4327 ₿0.0000047	$0.4072 ₿0.0000046	$5.36M ₿54.17	$121.12M ₿1.36K	$120.42M ₿1.35K
384	SuperFarm SUPER	$0.1883 ₿0.0000021	-5.16	$119.99M ₿1.35K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.56M ₿144.28	$188.31M ₿2.11K	$119.99M ₿1.35K
385	Kusama KSM	$6.79 ₿0.000076	-1.85	$119.85M ₿1.34K	$6.97 ₿0.000076	$6.57 ₿0.000073	$7.12M ₿79.14	$119.85M ₿1.34K	$119.85M ₿1.34K
386	yearn.finance YFI	$3,377.77 ₿0.037	-2.43	$118.52M ₿1.33K	$3,473.47 ₿0.037	$3,304.09 ₿0.037	$10.68M ₿119.96	$123.84M ₿1.39K	$118.52M ₿1.33K
387	Nervos Network CKB	$0.002421 ₿0.000000027	-4.07	$116.38M ₿1.31K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.83M ₿68.09	$118.21M ₿1.33K	$116.38M ₿1.31K
389	Railgun RAIL	$2 ₿0.000022	-10.41	$115.26M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$841.27K ₿9.54	$115.26M ₿1.3K	$115.26M ₿1.3K
392	Verge XVG	$0.006904 ₿0.000000077	-2.62	$114.38M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.6M ₿232.1	$114.61M ₿1.29K	$114.38M ₿1.28K
396	KUB Coin KUB	$1.27 ₿0.000014	-1.27	$113.01M ₿1.26K	$1.29 ₿0.000014	$1.26 ₿0.000013	$387.02K ₿1.14	$139.91M ₿1.56K	$113.01M ₿1.26K
397	极特币 DGB	$0.006201 ₿0.000000069	-3.88	$112.2M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.94M ₿33.09	$112.31M ₿1.26K	$112.2M ₿1.26K
400	0x协议 ZRX	$0.1313 ₿0.0000014	-1.51	$111.52M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.27M ₿132.82	$131.45M ₿1.48K	$111.52M ₿1.25K
401	AIOZ Network AIOZ	$0.09023 ₿0.0000010	-5.37	$110.83M ₿1.25K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.32M ₿80.63	$111.19M ₿1.25K	$110.83M ₿1.25K
402	Super OETH SUPEROETH	$2,951.51 ₿0.033	-7.15	$110.66M ₿1.25K	$3,186.55 ₿0.034	$2,917.1 ₿0.032	$1.13M ₿12.77	$110.66M ₿1.25K	$110.66M ₿1.25K
403	would WOULD	$0.1102 ₿0.0000012	2.29	$110.31M ₿1.24K	$0.1117 ₿0.0000012	$0.1024 ₿0.0000011	$91.14K ₿1.03	$110.31M ₿1.24K	$110.31M ₿1.24K
405	Ravencoin RVN	$0.006849 ₿0.000000076	-1.79	$109.85M ₿1.23K	$0.007009 ₿0.000000077	$0.006607 ₿0.000000074	$7.11M ₿81.06	$109.85M ₿1.23K	$109.85M ₿1.23K
406	Ronin RON	$0.151 ₿0.0000016	1.20	$109.76M ₿1.21K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.58M ₿204.7	$150.55M ₿1.66K	$109.76M ₿1.21K
407	Movement MOVE	$0.03436 ₿0.00000038	-3.95	$109.24M ₿1.22K	$0.03613 ₿0.00000039	$0.03302 ₿0.00000037	$22.76M ₿259.2	$343.6M ₿3.85K	$109.24M ₿1.22K
408	DUSK Network DUSK	$0.2168 ₿0.0000024	6.26	$108.39M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$113.71M ₿1.28K	$108.39M ₿1.21K	$108.39M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000068	-2.74	$107.93M ₿1.21K	$0.000000000622 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.98M ₿64.4	$254.08M ₿2.86K	$107.93M ₿1.21K
410	Turbo TURBO	$0.001551 ₿0.000000017	-2.96	$107.06M ₿1.21K	$0.001604 ₿0.000000017	$0.001497 ₿0.000000016	$17.87M ₿203.71	$107.06M ₿1.21K	$107.06M ₿1.21K
411	ETHPlus ETH+	$3,161.81 ₿0.035	-7.21	$106.48M ₿1.2K	$3,416.84 ₿0.037	$3,128.72 ₿0.035	$532.41K ₿4.26	$106.48M ₿1.2K	$106.48M ₿1.2K
412	Magic Eden ME	$0.2477 ₿0.0000027	2.17	$106.2M ₿1.2K	$0.2522 ₿0.0000027	$0.2316 ₿0.0000025	$38.18M ₿427.13	$247.7M ₿2.79K	$106.2M ₿1.2K
415	Mina Protocol MINA	$0.0829 ₿0.00000092	-2.16	$105.1M ₿1.17K	$0.08551 ₿0.00000092	$0.07973 ₿0.00000089	$8.89M ₿89.83	$105.1M ₿1.17K	$105.1M ₿1.17K
416	Velo VELO	$0.005944 ₿0.000000066	-0.96	$104.36M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.18M ₿145.24	$142.6M ₿1.6K	$104.36M ₿1.17K
417	Threshold Network T	$0.00933 ₿0.00000010	-3.00	$104.05M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$4.02M ₿45.67	$104.05M ₿1.17K	$104.05M ₿1.17K
418	Anzen USDz USDZ	$0.9953 ₿0.000011	-0.05	$103.33M ₿1.16K	$0.9963 ₿0.000011	$0.9937 ₿0.000010	$231.35K ₿2.6	$103.33M ₿1.16K	$103.33M ₿1.16K
421	Arkham ARKM	$0.1786 ₿0.0000020	-4.75	$101.51M ₿1.14K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.2M ₿372.43	$178.55M ₿2.01K	$101.51M ₿1.14K
424	MNEE USD Stablecoin MNEE	$0.9998 ₿0.000011	-0.24	$100.7M ₿1.13K	$1 ₿0.000011	$0.9966 ₿0.000010	$82.6K ₿0.93	$100.7M ₿1.13K	$100.7M ₿1.13K
425	Zilliqa ZIL	$0.005112 ₿0.000000057	-3.06	$100.29M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.88M ₿131.82	$103.77M ₿1.16K	$100.29M ₿1.13K
428	STP Network AWE	$0.05131 ₿0.00000057	-3.87	$99.64M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$7.14M ₿80.24	$99.64M ₿1.12K	$99.64M ₿1.12K
430	DeepBook DEEP	$0.03957 ₿0.00000044	-3.29	$99.16M ₿1.12K	$0.04112 ₿0.00000045	$0.0375 ₿0.00000042	$17.35M ₿194.77	$396.64M ₿4.47K	$99.16M ₿1.12K
432	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-8.28	$96.84M ₿1.09K	$0.0000002702 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.76M ₿97.65	$96.84M ₿1.09K	$96.84M ₿1.09K
433	ALEO ALEO	$0.118 ₿0.0000013	-3.99	$96.78M ₿1.09K	$0.1257 ₿0.0000013	$0.1167 ₿0.0000013	$3.42M ₿38.58	$225.24M ₿2.53K	$96.78M ₿1.09K
434	Open Campus EDU	$0.1487 ₿0.0000016	-0.87	$96.46M ₿1.08K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.12M ₿67.03	$148.52M ₿1.66K	$96.46M ₿1.08K
437	纳诺 XNO	$0.7124 ₿0.0000080	-1.24	$95.18M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.71M ₿41.51	$95.18M ₿1.07K	$95.18M ₿1.07K
440	Ether.fi Staked BTC EBTC	$88,113 ₿0.99	-4.91	$93.35M ₿1.05K	$93,154 ₿1.0096	$87,206 ₿0.97	$89.67K ₿1.01	$93.35M ₿1.05K	$93.35M ₿1.05K
443	AgentFun.AI AGENTFUN	$0.9095 ₿0.000010	-1.00	$91.01M ₿1.03K	$0.9455 ₿0.000010	$0.8972 ₿0.0000099	$9.2K ₿0.1	$91.01M ₿1.03K	$91.01M ₿1.03K
445	Frax Share FRAX	$0.9855 ₿0.000011	-17.36	$90.05M ₿1.01K	$1.23 ₿0.000013	$0.9834 ₿0.000011	$29.66M ₿337.37	$98.26M ₿1.1K	$90.05M ₿1.01K
447	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
448	Shuffle SHFL	$0.2416 ₿0.0000027	2.02	$89.22M ₿1.02K	$0.2495 ₿0.0000028	$0.2328 ₿0.0000025	$215.3K ₿1.87	$228.71M ₿2.61K	$89.22M ₿1.02K
450	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	-0.08	$89.13M ₿1K	$1 ₿0.000011	$0.9932 ₿0.000010	$16.69M ₿192.24	$89.13M ₿1K	$89.13M ₿1K
451	Blur BLUR	$0.03312 ₿0.00000037	-2.69	$89.09M ₿991.39	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.66M ₿233.12	$99.04M ₿1.1K	$89.09M ₿991.39
453	Venus XVS	$5.3 ₿0.000059	-5.69	$88.78M ₿997.15	$5.63 ₿0.000060	$5.2 ₿0.000058	$7.66M ₿86.1	$157.6M ₿1.77K	$88.78M ₿997.15
454	TempleDAO TEMPLE	$3.74 ₿0.000042	-0.03	$88.76M ₿996.35	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.86K ₿0.04	$88.93M ₿998.34	$88.76M ₿996.35
456	ORDI ORDI	$4.23 ₿0.000047	-4.69	$88.73M ₿995.35	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.37M ₿306.61	$88.73M ₿995.35	$88.73M ₿995.35
457	Moca Network MOCA	$0.02235 ₿0.00000025	-3.32	$88.3M ₿992.85	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.48M ₿166.26	$198.57M ₿2.23K	$88.3M ₿992.85
460	Cronos Bridged USDT (Cronos) USDT	$0.9966 ₿0.000011	-0.43	$87.54M ₿987.84	$1.01 ₿0.000011	$0.9925 ₿0.000010	$420.03K ₿4.65	$87.54M ₿987.84	$87.54M ₿987.84
463	Kava KAVA	$0.08017 ₿0.00000090	-6.61	$86.95M ₿972.65	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.78M ₿75.95	$86.95M ₿972.65	$86.95M ₿972.65
464	Proton XPR	$0.003055 ₿0.000000034	-12.67	$86.76M ₿974.86	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.41M ₿29.45	$95.87M ₿1.08K	$86.76M ₿974.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}