3结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Matic Network MATIC	$0.2089 ₿0.000012	-2.28	$314.12M ₿118.78K	$0.2138 ₿0.000013	$0.1967 ₿0.000012	$2.74M ₿5.85K	$2.09B ₿127.96K	$314.12M ₿118.78K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,503.07	-4.08	$313.22M	$2,609.67	$2,395.58	$27.67M	$313.22M	$313.22M
230	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.01*	$312.27M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.22M ₿133.07	$312.27M ₿6.23K	$312.27M ₿0
231	Bybit Staked SOL BBSOL	$164.63	-1.56	$311.29M	$167.25	$154.54	$6.19M	$311.29M	$311.29M
233	Wrapped AVAX WAVAX	$19.63 ₿0.00067	-3.52	$306.67M ₿0	$20.35 ₿0.00069	$18.55 ₿0.00066	$25.16M ₿255.78	$306.35M	$306.67M ₿0
234	Global Dollar USDG	$0.9994	-0.08	$303.54M	$1	$0.9992	$27.52M	$303.54M	$303.54M
235	Frax Ether FRXETH	$2,486.39 ₿0.051	-4.87	$300.6M ₿13K	$2,613.69 ₿0.051	$2,402.73 ₿0.050	$1.04M ₿97.69	$300.6M ₿13K	$300.6M ₿13K
236	Creditcoin CTC	$0.6542 ₿0.000011	-2.30	$299.26M ₿3.77K	$0.6759 ₿0.000012	$0.6153 ₿0.000011	$13.88M ₿123.77	$395.14M ₿6.95K	$299.26M ₿3.77K
237	Axelar AXL	$0.313 ₿0.000019	-2.25	$295.4M ₿12.44K	$0.3202 ₿0.000022	$0.2999 ₿0.000019	$18.68M ₿619.31	$374.64M ₿22.79K	$295.4M ₿12.44K
239	MANTRA DAO OM	$0.2994 ₿0.000011	-3.75	$290.04M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$100.85M ₿1.2K	$500.66M ₿10.59K	$290.04M ₿9.66K
240	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.45	$285.43M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.4M ₿0.49	$285.43M	$285.43M ₿0
241	Safe SAFE	$0.4777	-1.66	$283.65M	$0.4898 ₿0.	$0.4557 ₿0.	$10.51M ₿0	$477.79M	$283.65M
242	SuperFarm SUPER	$0.6265 ₿0.000015	-4.05	$282.89M ₿7.2K	$0.653 ₿0.000017	$0.5833 ₿0.000015	$16.04M ₿170.02	$626.29M ₿15.93K	$282.89M ₿7.2K
244	1inch 1INCH	$0.2007 ₿0.0000081	-5.40	$278.46M ₿9.3K	$0.2121 ₿0.0000085	$0.1935 ₿0.0000080	$25.62M ₿675.32	$300.7M ₿12.17K	$278.46M ₿9.3K
245	Turbo TURBO	$0.00402 ₿0.000000011	-3.38	$277.43M ₿772.11	$0.004161 ₿0.000000011	$0.003639 ₿0.000000010	$67.86M ₿111.06	$277.43M ₿772.11	$277.43M ₿772.11
246	cat in a dogs world MEW	$0.003107 ₿0.000000054	-2.67	$276.14M ₿4.85K	$0.003192 ₿0.000000057	$0.002836 ₿0.000000051	$51.77M ₿581.86	$276.14M ₿4.85K	$276.14M ₿4.85K
247	BTSE Token BTSE	$1.68 ₿0.000011	0.10	$271.73M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.43M ₿0.06	$335.35M ₿2.22K	$271.73M ₿1.8K
249	aBTC ABTC	$104,018	-0.97	$267.38M	$105,379	$98,760	$293.6K	$267.38M	$267.38M
250	Compound Wrapped BTC CWBTC	$2,097.22 ₿0.020	-0.57	$263.96M ₿6.64K	$2,109.26 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.96M ₿6.64K	$263.96M ₿6.64K
251	Kusama KSM	$15.72 ₿0.00057	-3.34	$260.92M ₿5.2K	$16.27 ₿0.00061	$14.98 ₿0.00057	$15.1M ₿368.76	$260.92M ₿5.79K	$260.92M ₿5.2K
253	达世币 DASH	$21.23 ₿0.00052	-1.52	$260.78M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$28.11M ₿729.96	$260.8M ₿10.03K	$260.78M ₿6.22K
255	Frax Share FRAX	$2.81 ₿0.000097	-2.50	$254.22M ₿7.69K	$2.88 ₿0.00010	$2.69 ₿0.000096	$12.38M ₿340.69	$279.78M ₿9.72K	$254.22M ₿7.69K
256	Decred DCR	$15.04 ₿0.00036	-0.85	$253.23M ₿5.82K	$15.17 ₿0.00037	$14.28 ₿0.00036	$5.03M ₿45.63	$253.23M ₿7.65K	$253.23M ₿5.82K
257	Venom VENOM	$0.1203 ₿0.0000077	2.21	$250.35M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$767.47K ₿310.98	$877.75M ₿292.92	$250.35M ₿0
259	Peanut the Squirrel PNUT	$0.2491	-3.62	$249.07M	$0.2584	$0.229	$138.26M	$249.07M	$249.07M
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$248.99M	$1	$0.9995	$8.76M	$248.99M	$248.99M
261	MX Token MX	$2.63 ₿0.000079	-1.63	$247.76M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.79M ₿907.8	$1.09B ₿34.19K	$247.76M ₿7.89K
262	Mina Protocol MINA	$0.1987 ₿0.000014	-4.56	$245.45M ₿16.15K	$0.2082 ₿0.000015	$0.1908 ₿0.000014	$20.84M ₿546.62	$245.45M ₿17.07K	$245.45M ₿16.15K
263	LayerZero ZRO	$2.2	-1.70	$244.55M	$2.24	$2.07	$39.81M	$2.2B	$244.55M
264	BENQI Liquid Staked AVAX SAVAX	$23.68 ₿0.00077	-4.39	$243.94M ₿5.14K	$24.76 ₿0.00078	$22.34 ₿0.00076	$5.9M ₿25.86	$243.94M ₿5.14K	$243.94M ₿5.14K
266	SafePal SFP	$0.473 ₿0.000013	-1.87	$236.5M ₿6.03K	$0.482 ₿0.000013	$0.4532 ₿0.000012	$3.73M ₿283.26	$236.5M ₿6.52K	$236.5M ₿6.03K
267	GHO GHO	$0.9984 ₿0.000014	-0.06	$235.73M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$15.13M ₿59.52	$235.73M ₿676.45	$235.73M ₿676.45
268	Moca Network MOCA	$0.08749	5.07	$233.85M	$0.08749	$0.08137	$47.21M	$777.69M	$233.85M
269	Theta Fuel TFUEL	$0.03356 ₿0.0000015	-2.39	$233.68M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.31M ₿865.08	$233.71M ₿9.97K	$233.68M ₿9.97K
270	Golem GLM	$0.2325 ₿0.0000076	-2.19	$232.6M ₿7.62K	$0.2377 ₿0.0000080	$0.2236 ₿0.0000076	$8.05M ₿224.55	$232.6M ₿7.62K	$232.6M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,789.35 ₿0.054	-5.54	$230.38M ₿8.67K	$2,953.05 ₿0.055	$2,705.32 ₿0.054	$663.22K ₿11.36	$230.38M ₿8.67K	$230.38M ₿8.67K
272	ai16z AI16Z	$0.2075	-5.15	$228.16M	$0.2194	$0.1943	$89.12M	$228.16M	$228.16M
273	Baby Doge Coin BABYDOGE	$0.000000001352 ₿0.000000000000028	-3.88	$226.06M ₿4.18K	$0.000000001407 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.85M ₿51.78	$567.7M ₿12.16K	$226.06M ₿4.18K
274	Resolv USR USR	$0.9998	0.03	$227.02M	$1	$0.9991	$10.85M	$227.02M	$227.02M
275	Synthetix Network Token SNX	$0.6527 ₿0.000055	-5.13	$224.16M ₿18.2K	$0.688 ₿0.000059	$0.6312 ₿0.000055	$16.06M ₿676.8	$224.43M ₿18.23K	$224.16M ₿18.2K
276	ETHPlus ETH+	$2,607.66	-5.47	$222.33M	$2,762.74	$2,513.55	$7.13M	$222.32M	$222.33M
277	Zilliqa ZIL	$0.0113 ₿0.00000046	-2.22	$221.3M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$24.01M ₿447.52	$229.01M ₿8.92K	$221.3M ₿8.56K
278	Ravencoin RVN	$0.01454 ₿0.00000056	-13.23	$220.89M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$353.15M ₿662.65	$221.45M ₿11.92K	$220.89M ₿7.79K
279	Notcoin NOT	$0.002139 ₿0.00000000054	-5.06	$218.86M	$0.002253	$0.002025	$33.6M	$218.86M	$218.86M
280	Toshi TOSHI	$0.0005194 ₿0.0000000083	-4.27	$218.52M ₿3.59K	$0.0005426 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.19M ₿66.19	$218.52M ₿3.59K	$218.52M ₿3.59K
281	Arkham ARKM	$0.5137 ₿0.000027	-3.04	$217.81M ₿5.49K	$0.5298 ₿0.000030	$0.4788 ₿0.000026	$66.67M ₿954.55	$513.79M ₿26.83K	$217.81M ₿5.49K
282	Convex Finance CVX	$2.65 ₿0.000052	0.30	$217.46M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.5M ₿69.57	$264.96M ₿5.2K	$217.46M ₿4.28K
283	Astar ASTR	$0.02677 ₿0.0000019	-2.92	$216.62M ₿11.16K	$0.02759 ₿0.0000021	$0.02567 ₿0.0000019	$10.89M ₿630.48	$225.72M ₿16.73K	$216.62M ₿11.16K
284	BNB48 Club Token KOGE	$63.48 ₿0.00022	0.72	$215.13M ₿772.81	$64.13 ₿0.00023	$62.53 ₿0.00022	$2.46B ₿0.92	$215.13M ₿772.81	$215.13M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.99	$214.25M	$1.19	$1.18	$0	$214.25M	$214.25M
286	量子链 QTUM	$2.02 ₿0.000072	-2.21	$212.95M ₿7.59K	$2.06 ₿0.000075	$1.93 ₿0.000065	$20.61M ₿1.31K	$217.28M ₿7.79K	$212.95M ₿7.59K
287	Treehouse ETH TETH	$2,992.32	-5.39	$211.64M	$3,162.66	$2,902.18	$1.58M	$211.64M	$211.64M
288	Blur BLUR	$0.0883 ₿0.0000074	-2.11	$209.04M ₿11.38K	$0.0902 ₿0.0000080	$0.08275 ₿0.0000073	$22.66M ₿715.12	$264.92M ₿22.31K	$209.04M ₿11.38K
289	Gigachad GIGA	$0.02165 ₿0.000000018	-3.81	$207.98M ₿172.88	$0.02251 ₿0.000000022	$0.01947 ₿0.000000016	$9.21M ₿3.62	$207.98M ₿172.88	$207.98M ₿172.88
291	Oasis Network ROSE	$0.02748 ₿0.0000017	-4.61	$202.89M ₿12.02K	$0.02881 ₿0.0000018	$0.02602 ₿0.0000017	$9.01M ₿495.64	$274.7M ₿17.86K	$202.89M ₿12.02K
292	CHEX Token CHEX	$0.2008 ₿0.0000036	-0.50	$200.66M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$810.1K ₿29.36	$200.66M ₿3.61K	$200.66M ₿3.61K
293	0x协议 ZRX	$0.236 ₿0.0000094	-2.21	$200.16M ₿8.02K	$0.2414 ₿0.000010	$0.2242 ₿0.0000094	$48.75M ₿396.76	$235.93M ₿9.47K	$200.16M ₿8.02K
294	ZKsync ZK	$0.05433 ₿0.0000055	-2.04	$199.79M	$0.05547	$0.05131	$33.65M	$1.14B	$199.79M
295	Vana VANA	$6.46	-1.61	$199.08M	$6.57	$6.07	$24.78M	$775.65M	$199.08M
296	IoTeX IOTX	$0.02104 ₿0.0000011	-3.77	$198.47M ₿10.65K	$0.02186 ₿0.0000011	$0.02012 ₿0.0000010	$10.71M ₿697.64	$198.47M ₿10.71K	$198.47M ₿10.65K
297	EURC EURC	$1.14 ₿0.000015	-0.88	$197.66M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.06M ₿24.04	$197.66M ₿765.5	$197.66M ₿765.5
298	AgentFun.AI AGENTFUN	$1.95	-1.99	$195.35M	$1.99	$1.87	$6.22K	$195.35M	$195.35M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	注意力币 BAT	$0.1295 ₿0.0000044	-2.44	$193.62M ₿6.64K	$0.1327 ₿0.0000047	$0.1241 ₿0.0000044	$16.74M ₿1.23K	$194.18M ₿6.67K	$193.62M ₿6.64K
300	USDa USDA	$0.9955	0.25	$193.84M	$0.9954	$0.9918	$219.45	$193.84M	$193.84M
302	Verus Coin VRSC	$2.45 ₿0.000016	-3.74	$192.96M ₿1.15K	$2.54 ₿0.000017	$2.37 ₿0.000014	$23.33K ₿0.22	$192.96M ₿1.39K	$192.96M ₿1.15K
303	SwissBorg BORG	$0.196 ₿0.0000036	-5.45	$192.57M ₿3.62K	$0.2073 ₿0.0000038	$0.1949 ₿0.0000035	$107.65K ₿25.58	$192.57M ₿3.62K	$192.57M ₿3.62K
304	Gas GAS	$2.94 ₿0.000093	-1.16	$190.84M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$5.81M ₿233.74	$190.84M ₿6.04K	$190.84M ₿6.04K
305	Snek SNEK	$0.002544 ₿0.000000016	-6.54	$189.7M ₿1.18K	$0.002722 ₿0.000000017	$0.002285 ₿0.000000015	$2.24M ₿18.49	$191.74M ₿1.22K	$189.7M ₿1.18K
308	Moo Deng MOODENG	$0.1912	-0.92	$189.35M	$0.195	$0.1772	$89.32M	$189.35M	$189.35M
309	Wrapped Beacon ETH WBETH	$2,662.7 ₿0.052	-5.61	$188.89M ₿3.71K	$2,820.87 ₿0.053	$2,578.27 ₿0.052	$28.21M ₿91.01	$188.89M ₿3.71K	$188.89M ₿3.71K
310	VeThor VTHO	$0.002086 ₿0.000000056	-1.02	$188.36M ₿4.2K	$0.002107 ₿0.000000057	$0.001975 ₿0.000000055	$3.23M ₿47.93	$188.49M	$188.36M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,482.63 ₿0.050	-5.49	$187.77M ₿0	$2,626.76 ₿0.051	$2,405.96 ₿0.050	$5.77M ₿272.2	$187.77M	$187.77M ₿0
312	OriginTrail TRAC	$0.3731 ₿0.000016	-7.00	$186.33M ₿6.61K	$0.4012 ₿0.000016	$0.3666 ₿0.000015	$5.07M ₿71.98	$186.5M ₿8.19K	$186.33M ₿6.61K
313	Nervos Network CKB	$0.003971 ₿0.00000052	-2.86	$185.26M ₿23.29K	$0.004088 ₿0.00000054	$0.003757 ₿0.00000043	$14.78M ₿4.81K	$188.26M ₿23.65K	$185.26M ₿23.29K
314	ZetaChain ZETA	$0.2103 ₿0.000024	-4.20	$184.52M ₿5.77K	$0.2195 ₿0.000026	$0.1987 ₿0.000024	$23.7M ₿599.93	$441.57M ₿51.2K	$184.52M ₿5.77K
315	Tribe TRIBE	$0.4016 ₿0.0000070	1.19	$182.7M ₿3.2K	$0.4029 ₿0.0000072	$0.3911 ₿0.0000069	$101.66K ₿1.5	$401.53M ₿7.03K	$182.7M ₿3.2K
316	Solana Swap SOS	$0.1817	-0.45	$182.25M	$0.1825	$0.1687	$2.93M	$182.25M	$182.25M
317	云储币 SC	$0.003238 ₿0.00000013	-2.76	$181.4M ₿7.7K	$0.00333 ₿0.00000013	$0.003082 ₿0.00000013	$4.6M ₿107.11	$196.31M ₿7.7K	$181.4M ₿7.7K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180M	$1.09	$1.09	$0	$180M	$180M
319	Celo CELO	$0.309 ₿0.000015	-3.72	$176.95M ₿8.11K	$0.3209 ₿0.000016	$0.2957 ₿0.000015	$29.32M ₿367.79	$308.64M ₿15.2K	$176.95M ₿8.11K
320	CoW Protocol COW	$0.3716 ₿0.0000034	-6.62	$177.42M ₿761.43	$0.3979 ₿0.0000036	$0.3488 ₿0.0000034	$43.38M ₿3.2	$371.69M ₿3.5K	$177.42M ₿761.43
321	Elixir deUSD DEUSD	$0.9998	-0.03	$176.29M	$1	$0.9997	$2.16M	$176.29M	$176.29M
322	Stargate Finance STG	$0.1809 ₿0.000010	-2.07	$175.8M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$8.19M ₿270.9	$180.97M ₿10.68K	$175.8M ₿2.18K
323	Neiro NEIRO	$0.0004171	-4.17	$175.46M	$0.0004409	$0.0004007	$142.49M	$175.46M	$175.46M
324	ORDI ORDI	$8.3 ₿0.0010	-6.91	$174.31M ₿21.06K	$8.92 ₿0.0010	$7.87 ₿0.00098	$59.98M ₿4.63K	$174.31M ₿21.06K	$174.31M ₿21.06K
325	Wemix Token WEMIX	$0.4095 ₿0.000028	-4.89	$172.86M ₿10.28K	$0.4394 ₿0.000030	$0.3896 ₿0.000028	$7.1M ₿115.52	$221.85M ₿27.64K	$172.86M ₿10.28K
327	Holo HOT	$0.000964 ₿0.000000043	-3.70	$171.19M ₿7.76K	$0.001001 ₿0.000000045	$0.000921 ₿0.000000043	$11.57M ₿204.56	$171.19M ₿7.76K	$171.19M ₿7.76K
328	yearn.finance YFI	$5,061.83 ₿0.12	-3.03	$171.09M ₿3.99K	$5,219.74 ₿0.12	$4,975.26 ₿0.11	$21.13M ₿614.29	$185.53M ₿4.39K	$171.09M ₿3.99K
329	Qubic QUBIC	$0.000001419 ₿0.000000000089	-1.24	$170.8M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.72M ₿23.81	$208.02M	$170.8M ₿0
330	aixbt by Virtuals AIXBT	$0.1793	-3.72	$168.65M	$0.1863	$0.163	$112.25M	$179.37M	$168.65M
331	CoinEx Token CET	$0.06304 ₿0.00000055	-1.55	$168.42M ₿1.61K	$0.06403 ₿0.00000055	$0.06168 ₿0.00000053	$250.71K ₿1.51	$168.42M ₿112.18	$168.42M ₿1.61K
333	Harmony ONE	$0.0114 ₿0.00000039	-3.92	$166.68M ₿4.84K	$0.01186 ₿0.00000041	$0.01081 ₿0.00000039	$12.41M ₿166.41	$166.71M ₿5.17K	$166.68M ₿4.84K
335	aelf ELF	$0.2205 ₿0.0000088	-1.54	$166.53M ₿6.45K	$0.2239 ₿0.0000091	$0.2184 ₿0.0000088	$7.64M ₿92.01	$219.76M ₿8.83K	$166.53M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Horizen ZEN	$10.36 ₿0.00016	-7.12	$165.76M ₿2.44K	$11.15 ₿0.00016	$10.18 ₿0.00016	$29.36M ₿215.31	$165.78M ₿2.44K	$165.76M ₿2.44K
337	ICON ICX	$0.1557 ₿0.0000045	14.34	$165.42M ₿4.47K	$0.155 ₿0.0000047	$0.1355 ₿0.0000045	$26.6M ₿69.6	$167.56M ₿4.52K	$165.42M ₿4.47K
340	Polymesh POLYX	$0.1399 ₿0.0000072	-1.70	$163.31M ₿7.53K	$0.1423 ₿0.0000078	$0.131 ₿0.0000071	$3.93M ₿667.48	$163.31M ₿7.53K	$163.31M ₿7.53K
341	Echelon Prime PRIME	$2.67 ₿0.00033	-4.16	$163.53M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$6.08M ₿124.64	$296.58M ₿37.4K	$163.53M ₿12.61K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}