3结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Polygon Bridged WBTC (Polygon POS) WBTC	$103,687	2.11	$260.37M	$104,404	$101,376	$7.19M	$260.37M	$260.37M
266	Resolv USR USR	$0.9985	-0.10	$250.85M	$1	$0.9977	$4.23M	$250.85M	$250.85M
267	Elrond EGLD	$8.51 ₿0.00076	2.49	$244.85M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$13M ₿398.24	$244.85M ₿20.46K	$244.85M ₿20.46K
268	crvUSD CRVUSD	$0.9977 ₿0.000014	-0.08	$243.02M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$63.28M ₿330.85	$243.02M ₿2.1K	$243.02M ₿2.1K
269	Staked Frax Ether SFRXETH	$3,864.23 ₿0.054	4.10	$242.91M ₿8.67K	$3,903.32 ₿0.055	$3,691.42 ₿0.054	$248.9K ₿11.36	$242.91M ₿8.67K	$242.91M ₿8.67K
271	Onyxcoin XCN	$0.00669 ₿0.000000035	2.47	$240.95M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$23.11M ₿84.72	$323.93M ₿1.7K	$240.95M ₿980.01
274	Compound Wrapped BTC CWBTC	$2,082.35 ₿0.020	1.68	$234.69M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$234.69M ₿6.64K	$234.69M ₿6.64K
275	Livepeer LPT	$5.08 ₿0.00022	2.41	$234.48M ₿7.03K	$5.24 ₿0.00024	$4.88 ₿0.00022	$45.92M ₿341.58	$234.48M ₿7.03K	$234.48M ₿7.03K
276	Toshi TOSHI	$0.000542 ₿0.0000000083	0.96	$228.05M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005215 ₿0.0000000083	$26.66M ₿66.19	$228.05M ₿3.59K	$228.05M ₿3.59K
278	dYdX DYDX	$0.2843 ₿0.000043	4.57	$226.71M ₿20.31K	$0.291 ₿0.000045	$0.271 ₿0.000043	$10.72M ₿167.09	$272.41M ₿31.1K	$226.71M ₿20.31K
279	Railgun RAIL	$3.9 ₿0.0000096	28.17	$224.73M ₿553.67	$4.11 ₿0.0000097	$2.91 ₿0.0000089	$4.81M ₿2.78	$224.73M ₿553.67	$224.73M ₿553.67
280	Brett BRETT	$0.02233 ₿0.0000011	4.65	$222.09M ₿9.59K	$0.02272 ₿0.0000011	$0.02119 ₿0.0000011	$23.08M ₿196.34	$222.09M ₿11.28K	$222.09M ₿9.59K
282	USDa USDA	$0.9896	-0.43	$220.43M	$0.9977	$0.9896	$1.95	$220.43M	$220.43M
284	Undeads Games UDS	$2.11	-16.05	$216.02M	$2.52	$2.11	$1.02M	$527.42M	$216.02M
288	Beam BEAM	$0.004081 ₿0.00000044	-0.97	$209.24M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$10.55M ₿389.45	$238.49M ₿27.79K	$209.24M ₿23.51K
291	Terra LUNC	$0.00003776 ₿0.0000000018	1.77	$206.89M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$16.76M ₿588.86	$244.44M ₿12.69K	$206.89M ₿10.87K
292	Core CORE	$0.2013 ₿0.000031	5.74	$204.71M ₿28.25K	$0.2051 ₿0.000035	$0.1902 ₿0.000031	$12.22M ₿1.6K	$422.82M ₿67.47K	$204.71M ₿28.25K
293	Creditcoin CTC	$0.4048 ₿0.000011	1.52	$204.59M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$11.85M ₿123.77	$242.83M ₿6.95K	$204.59M ₿3.77K
295	Mina Protocol MINA	$0.1628 ₿0.000014	25.04	$205.31M ₿16.15K	$0.1673 ₿0.000015	$0.1235 ₿0.000014	$134.07M ₿546.62	$205.31M ₿17.07K	$205.31M ₿16.15K
296	Axie Infinity AXS	$1.21 ₿0.00013	0.39	$202.41M ₿19.8K	$1.24 ₿0.00014	$1.19 ₿0.00013	$23.99M ₿785.98	$327.3M ₿37.36K	$202.41M ₿19.8K
298	AMP Token AMP	$0.00238 ₿0.00000013	5.26	$200.74M ₿7.37K	$0.002392 ₿0.00000013	$0.002261 ₿0.00000012	$9.25M ₿218.59	$237.53M ₿13.06K	$200.74M ₿7.37K
299	Ronin RON	$0.2777 ₿0.000053	0.95	$200.26M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.56M ₿319.75	$277.71M ₿53.35K	$200.26M ₿16.63K
301	Kamino KMNO	$0.06248	4.48	$197.73M	$0.06331	$0.0588	$23.05M	$622.98M	$197.73M
303	MX Token MX	$2.13 ₿0.000079	4.06	$197M ₿7.89K	$2.14 ₿0.000084	$2.04 ₿0.000070	$21.67M ₿907.8	$876.16M ₿34.19K	$197M ₿7.89K
304	极特币 DGB	$0.01077 ₿0.00000022	12.34	$193.78M ₿3.85K	$0.0114 ₿0.00000023	$0.008843 ₿0.00000022	$36.26M ₿165.21	$193.82M ₿4.78K	$193.78M ₿3.85K
307	SuperFarm SUPER	$0.3044 ₿0.000015	2.74	$194M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$9.08M ₿170.02	$304.48M ₿15.93K	$194M ₿7.2K
309	Zano ZANO	$12.8 ₿0.000052	2.63	$192.06M ₿740.27	$13.4 ₿0.000052	$12.35 ₿0.000050	$2.49M ₿1.57	$192.09M	$192.06M ₿740.27
312	AI Companions AIC	$0.1905	10.50	$189.91M	$0.1967	$0.1699	$4.78M	$189.91M	$189.91M
314	Golem GLM	$0.1892 ₿0.0000076	6.74	$189M ₿7.62K	$0.1899 ₿0.0000080	$0.1716 ₿0.0000076	$15.03M ₿224.55	$189M ₿7.62K	$189M ₿7.62K
315	AIOZ Network AIOZ	$0.1561 ₿0.000011	16.29	$188.49M ₿12.29K	$0.1578 ₿0.000012	$0.1332 ₿0.000011	$17.23M ₿99.58	$189.75M ₿12.3K	$188.49M ₿12.29K
316	量子链 QTUM	$1.78 ₿0.000072	4.65	$188.22M ₿7.59K	$1.78 ₿0.000075	$1.68 ₿0.000065	$13.58M ₿1.31K	$191.68M ₿7.79K	$188.22M ₿7.59K
318	Prometeus PROM	$10.27 ₿0.00020	-0.57	$187.44M ₿3.75K	$10.52 ₿0.00021	$10.14 ₿0.00020	$2.49M ₿76.57	$197.71M ₿3.95K	$187.44M ₿3.75K
320	Origin Ether OETH	$3,441.58 ₿0.051	3.39	$185.34M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$690.55K ₿0.01	$185.34M ₿2.28K	$185.34M ₿2.28K
326	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.62	$179.59M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$2.15M ₿192.08	$179.59M	$179.59M ₿0
328	Slash Vision Labs SVL	$0.03607	1.08	$178.2M	$0.03634	$0.03535	$745.65K	$360.76M	$178.2M
333	BitMart Token BMX	$0.4991 ₿0.0000043	-0.17	$169.51M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$5.96M ₿4.64	$319.34M ₿2.76K	$169.51M ₿1.47K
335	SafePal SFP	$0.339 ₿0.000013	3.81	$169.4M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.78M ₿283.26	$169.4M ₿6.52K	$169.4M ₿6.03K
337	Axelar AXL	$0.1582 ₿0.000019	0.33	$168.78M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$8.65M ₿619.31	$193.54M ₿22.79K	$168.78M ₿12.44K
338	Theta Fuel TFUEL	$0.02357 ₿0.0000015	15.15	$168.29M ₿9.97K	$0.02402 ₿0.0000017	$0.02033 ₿0.0000015	$5.14M ₿865.08	$168.3M ₿9.97K	$168.29M ₿9.97K
340	LayerZero ZRO	$1.48	4.47	$164.18M	$1.5	$1.41	$39.2M	$1.48B	$164.18M
341	Akash Network AKT	$0.5815 ₿0.000058	3.07	$163.69M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.53M ₿109.29	$164M ₿13.7K	$163.69M ₿13.59K
343	Moca Network MOCA	$0.04137	-12.41	$163.49M	$0.04731	$0.04086	$17.74M	$367.67M	$163.49M
344	Rekt REKT	$0.0000003889	4.34	$163.62M	$0.0000003972	$0.0000003724	$1.92M	$163.62M	$163.62M
346	0x协议 ZRX	$0.1917 ₿0.0000094	-0.33	$162.97M ₿8.02K	$0.1934 ₿0.000010	$0.1834 ₿0.0000094	$25.72M ₿396.76	$192.09M ₿9.47K	$162.97M ₿8.02K
347	柚子币 EOS	$0.2549 ₿0.000015	1.94	$162.94M ₿17.23K	$0.2545 ₿0.000015	$0.2442 ₿0.000014	$275.28K ₿2.6K	$533.89M	$162.94M ₿17.23K
349	DeepBook DEEP	$0.06491	7.71	$162.46M	$0.06506	$0.06005	$17.61M	$649.85M	$162.46M
350	BNB48 Club Token KOGE	$48.03 ₿0.00022	0.08	$162.22M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$411.83M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
352	Ravencoin RVN	$0.01023 ₿0.00000056	11.27	$161.68M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$44.32M ₿662.65	$161.74M ₿11.92K	$161.68M ₿7.79K
353	Kusama KSM	$9.29 ₿0.00057	2.17	$160.63M ₿5.2K	$9.36 ₿0.00061	$8.96 ₿0.00057	$9.72M ₿368.76	$160.63M ₿5.79K	$160.63M ₿5.2K
354	Convex Finance CVX	$1.94 ₿0.000052	3.25	$158.91M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$11.74M ₿69.57	$193.68M ₿5.2K	$158.91M ₿4.28K
355	Saros SAROS	$0.06028 ₿0.00000010	8.81	$158.26M ₿283.21	$0.0669 ₿0.00000011	$0.05215 ₿0.00000010	$4.18M ₿55.72	$602.91M ₿1.08K	$158.26M ₿283.21
357	NXM NXM	$81.24 ₿0.0010	7.59	$157.82M ₿4.21K	$81.37 ₿0.0010	$75.22 ₿0.0010	$0 ₿0	$157.82M ₿4.21K	$157.82M ₿4.21K
359	BTSE Token BTSE	$0.9689 ₿0.000011	3.97	$157.03M ₿1.8K	$0.9696 ₿0.000011	$0.9319 ₿0.000010	$2.32M ₿0.06	$193.78M ₿2.22K	$157.03M ₿1.8K
362	Tokenize Xchange TKX	$1.94 ₿0.00022	2.65	$155.34M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.43K ₿1.01K	$194.18M ₿22.53K	$155.34M ₿18.02K
363	Arkham ARKM	$0.3002 ₿0.000027	2.03	$154.42M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$41.42M ₿954.55	$300.25M ₿26.83K	$154.42M ₿5.49K
364	Mog Coin MOG	$0.0000003984 ₿0.0000000000085	22.42	$154.06M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003212 ₿0.0000000000081	$27.36M ₿80.89	$154.06M ₿3.35K	$154.06M ₿3.35K
365	Snek SNEK	$0.002061 ₿0.000000016	18.01	$153.41M ₿1.18K	$0.002082 ₿0.000000017	$0.001733 ₿0.000000015	$5.31M ₿18.49	$154.54M ₿1.22K	$153.41M ₿1.18K
366	Movement MOVE	$0.05456	2.14	$152.84M	$0.05559	$0.05158	$16.31M	$545.85M	$152.84M
367	Dog (Bitcoin) DOG	$0.00153	6.50	$152.33M	$0.001582	$0.001437	$5.77M	$152.33M	$152.33M
369	yearn.finance YFI	$4,462.22 ₿0.12	2.46	$151.48M ₿3.99K	$4,487.84 ₿0.12	$4,355.18 ₿0.11	$11.95M ₿614.29	$163.6M ₿4.39K	$151.48M ₿3.99K
370	Gas GAS	$2.32 ₿0.000093	5.21	$150.8M ₿6.04K	$2.32 ₿0.000096	$2.19 ₿0.000092	$3.18M ₿233.74	$150.8M ₿6.04K	$150.8M ₿6.04K
373	Ether.fi Staked BTC EBTC	$102,991	1.21	$149.5M	$106,431	$100,489	$771.32K	$149.5M	$149.5M
375	Nervos Network CKB	$0.003116 ₿0.00000052	4.98	$148.2M ₿23.29K	$0.003137 ₿0.00000054	$0.002916 ₿0.00000043	$6.39M ₿4.81K	$150.56M ₿23.65K	$148.2M ₿23.29K
376	Super OETH SUPEROETH	$3,439.54	4.08	$147.91M	$3,474.37	$3,276.57	$1.04M	$147.91M	$147.91M
378	ALEO ALEO	$0.2311 ₿0.0022	-4.66	$145.41M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$12.08M ₿0	$429.2M	$145.41M ₿0
379	Venom VENOM	$0.06876 ₿0.0000077	-3.69	$145.32M ₿0	$0.07163 ₿0.0000078	$0.06841 ₿0.0000075	$326.41K ₿310.98	$503.54M ₿292.92	$145.32M ₿0
382	Grass GRASS	$0.3233	6.56	$144.26M	$0.3414	$0.3034	$30.14M	$323.61M	$144.26M
383	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
384	STASIS EURO EURS	$1.15 ₿0.000016	0.56	$142.76M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$39.18K ₿8.53	$142.76M ₿2K	$142.76M ₿2K
385	Baby Doge Coin BABYDOGE	$0.000000000828 ₿0.000000000000028	2.52	$142.56M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$8.04M ₿51.78	$347.7M ₿12.16K	$142.56M ₿4.18K
386	Shuffle SHFL	$0.4093 ₿0.0000048	2.06	$141.51M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$453.65K ₿23.02	$388.13M ₿4.83K	$141.51M ₿505.93
390	Ultima ULTIMA	$3,505.96 ₿0.070	0.99	$138.57M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$13.58M ₿0	$351.88M ₿7.04K	$138.57M ₿1.9K
391	AUSD AUSD	$0.9997	-0.01*	$137.32M	$1	$0.9991	$26.45M	$137.32M	$137.32M
393	Zilliqa ZIL	$0.007001 ₿0.00000046	4.20	$136.82M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$9.83M ₿447.52	$141.58M ₿8.92K	$136.82M ₿8.56K
396	Safe SAFE	$0.2059	2.18	$136.02M	$0.207 ₿0.	$0.1963 ₿0.	$5.64M ₿0	$205.92M	$136.02M
397	Bio Protocol BIO	$0.07627	1.07	$134.86M	$0.07766	$0.07383	$47.48M	$252.99M	$134.86M
399	Drift Protocol DRIFT	$0.3476	0.96	$133.99M	$0.3536	$0.3294	$15.54M	$347.57M	$133.99M
400	Qubic QUBIC	$0.00000106 ₿0.000000000089	3.40	$133.93M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.89M ₿23.81	$169.36M	$133.93M ₿0
401	Verge XVG	$0.008128 ₿0.00000012	12.49	$133.74M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$46.54M ₿1.91K	$134.01M ₿2.07K	$133.74M ₿2.07K
404	Oasis Network ROSE	$0.01767 ₿0.0000017	7.75	$132.18M ₿12.02K	$0.01841 ₿0.0000018	$0.01596 ₿0.0000017	$17.16M ₿495.64	$176.67M ₿17.86K	$132.18M ₿12.02K
405	cat in a dogs world MEW	$0.001485 ₿0.000000054	2.09	$131.68M ₿4.85K	$0.001495 ₿0.000000057	$0.001433 ₿0.000000051	$20.11M ₿581.86	$131.68M ₿4.85K	$131.68M ₿4.85K
406	Celo CELO	$0.2243 ₿0.000015	1.29	$131.53M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$15.48M ₿367.79	$224.16M ₿15.2K	$131.53M ₿8.11K
407	Turbo TURBO	$0.001904 ₿0.000000011	5.56	$131.32M ₿772.11	$0.001956 ₿0.000000011	$0.001795 ₿0.000000010	$20.26M ₿111.06	$131.32M ₿772.11	$131.32M ₿772.11
408	Threshold Network T	$0.01215 ₿0.00000067	1.22	$131.1M ₿6.56K	$0.01217 ₿0.00000072	$0.01172 ₿0.00000067	$6.34M ₿595.3	$135.6M ₿7.5K	$131.1M ₿6.56K
409	Avalanche Bridged WETH (Avalanche) WETH	$3,444.65	4.10	$130.46M	$3,476.62	$3,281.13	$35.2M	$130.46M	$130.46M
413	WeFi WFI	$1.75	6.33	$127.8M	$1.8	$1.65	$3.83M	$1.75B	$127.8M
414	Rollbit Coin RLB	$0.06801 ₿0.0000017	7.25	$126.74M ₿4.95K	$0.06898 ₿0.0000017	$0.06277 ₿0.0000016	$713.33K ₿23.48	$126.74M ₿4.95K	$126.74M ₿4.95K
415	AgentFun.AI AGENTFUN	$1.27	2.69	$126.84M	$1.3	$1.2	$149.97	$126.84M	$126.84M
417	Popcat POPCAT	$0.1282 ₿0.0000031	4.86	$125.47M ₿3.11K	$0.1305 ₿0.0000035	$0.1221 ₿0.0000031	$37.57M ₿192.09	$125.47M ₿3.11K	$125.47M ₿3.11K
418	CoinEx Token CET	$0.04833 ₿0.00000055	1.16	$125.31M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$92.49K ₿1.51	$125.31M ₿112.18	$125.31M ₿1.61K
419	纳诺 XNO	$0.9268 ₿0.000020	-4.31	$124.88M ₿2.72K	$1.18 ₿0.000021	$0.7625 ₿0.000020	$32.91M ₿53.42	$124.88M ₿2.72K	$124.88M ₿2.72K
420	STP Network AWE	$0.06431 ₿0.00000097	0.57	$124.84M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$3.96M ₿90.69	$124.84M ₿1.9K	$124.84M ₿1.9K
422	Stargate Finance STG	$0.1274 ₿0.000010	3.61	$123.68M ₿2.18K	$0.1293 ₿0.000011	$0.123 ₿0.000010	$6.25M ₿270.9	$127.31M ₿10.68K	$123.68M ₿2.18K
423	Kava KAVA	$0.1141 ₿0.000013	2.62	$123.57M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$5.05M ₿342.64	$123.57M ₿14.44K	$123.57M ₿14.44K
424	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.02	$123.5M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$7.15M ₿13.66	$195.58M ₿1.3K	$123.5M ₿1.02K
425	Velo VELO	$0.007016 ₿0.00000020	0.51	$123.11M ₿1.47K	$0.007215 ₿0.00000022	$0.006805 ₿0.00000018	$20.11M ₿922.35	$168.21M ₿4.79K	$123.11M ₿1.47K
426	SEDA SEDA	$0.1983	0.98	$122.5M	$0.2193	$0.1866	$2.64M	$201.26M	$122.5M
429	Metal Blockchain METAL	$0.2377 ₿0.0000010	4.58	$120.7M ₿0	$0.2424 ₿0.0000010	$0.2252 ₿0.0000010	$1.16M ₿12.36	$158.51M ₿359.56	$120.7M ₿0
430	Proton XPR	$0.00426 ₿0.000000024	3.72	$120.24M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.41M ₿20.78	$132.73M ₿692.01	$120.24M ₿612.49
431	Astar ASTR	$0.01452 ₿0.0000019	3.89	$119.38M ₿11.16K	$0.01452 ₿0.0000021	$0.01367 ₿0.0000019	$5.87M ₿630.48	$124.31M ₿16.73K	$119.38M ₿11.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}