3结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
344	Comedian BAN	$0.0716 ₿0.0000011	-1.92	$71.75M ₿1.14K	$0.07621 ₿0.0000012	$0.07023 ₿0.0000011	$10.33M ₿164.08	$71.75M ₿1.14K	$71.75M ₿1.14K
349	Ravencoin RVN	$0.004297 ₿0.000000068	1.56	$70.2M ₿1.11K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$5.17M ₿81.5	$70.21M ₿1.11K	$70.2M ₿1.11K
351	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
352	Safe SAFE	$0.09252 ₿0.0000014	-3.33	$69.54M ₿1.1K	$0.0998 ₿0.0000015	$0.09252 ₿0.0000014	$1.84M ₿29.29	$92.74M ₿1.47K	$69.54M ₿1.1K
353	Geodnet GEOD	$0.1555 ₿0.0000024	-0.96	$69.52M ₿1.1K	$0.1603 ₿0.0000025	$0.1533 ₿0.0000024	$355.23K ₿5.66	$150.07M ₿2.38K	$69.52M ₿1.1K
355	yearn.finance YFI	$1,933.6 ₿0.030	3.00	$69.23M ₿1.1K	$1,994.93 ₿0.031	$1,843.48 ₿0.029	$9.88M ₿156.56	$70.88M ₿1.12K	$69.23M ₿1.1K
358	Bio Protocol BIO	$0.03184 ₿0.00000050	13.04	$68.25M ₿1.08K	$0.03417 ₿0.00000053	$0.02777 ₿0.00000044	$67.22M ₿1.06K	$105.63M ₿1.67K	$68.25M ₿1.08K
362	ECOMI OMI	$0.000251 ₿0.0000000039	10.74	$67.56M ₿1.07K	$0.0002887 ₿0.0000000045	$0.0002099 ₿0.0000000033	$3.13M ₿46.99	$77.52M ₿1.23K	$67.56M ₿1.07K
363	RIF Token RIF	$0.06684 ₿0.0000010	1.97	$67.52M ₿1.09K	$0.06879 ₿0.0000010	$0.0629 ₿0.00000099	$8.46M ₿135.4	$67.52M ₿1.09K	$67.52M ₿1.09K
365	Kusama KSM	$3.65 ₿0.000057	-1.11	$67.18M ₿1.06K	$3.79 ₿0.000059	$3.59 ₿0.000057	$7.5M ₿120.3	$67.18M ₿1.06K	$67.18M ₿1.06K
373	Metal Blockchain METAL	$0.1304 ₿0.0000020	-1.01	$66.21M ₿1.07K	$0.1366 ₿0.0000021	$0.1277 ₿0.0000020	$551.37K ₿8.75	$86.95M ₿1.4K	$66.21M ₿1.07K
378	Puff The Dragon PUFF	$0.07249 ₿0.0000011	0.04	$64.43M ₿1.02K	$0.07255 ₿0.0000011	$0.07179 ₿0.0000011	$6.96K ₿0.11	$64.43M ₿1.02K	$64.43M ₿1.02K
379	ORDI ORDI	$3.06 ₿0.000048	3.29	$64.23M ₿1.02K	$3.28 ₿0.000051	$2.88 ₿0.000046	$18.21M ₿289.55	$64.23M ₿1.02K	$64.23M ₿1.02K
381	Orca ORCA	$1.04 ₿0.000016	-0.13	$63.33M ₿1K	$1.08 ₿0.000016	$1.02 ₿0.000016	$13.28M ₿209	$78.12M ₿1.24K	$63.33M ₿1K
382	Proton XPR	$0.002203 ₿0.000000034	4.09	$63.15M ₿1K	$0.002224 ₿0.000000035	$0.002096 ₿0.000000033	$698.4K ₿11.41	$70.86M ₿1.12K	$63.15M ₿1K
383	Dog (Bitcoin) DOG	$0.0006304 ₿0.0000000099	-6.87	$62.98M ₿999.94	$0.0006769 ₿0.000000010	$0.0006297 ₿0.0000000098	$687.7K ₿11.57	$62.98M ₿999.94	$62.98M ₿999.94
385	Theta Fuel TFUEL	$0.00852 ₿0.00000013	0.08	$62.96M ₿998.76	$0.008648 ₿0.00000013	$0.008294 ₿0.00000013	$1.55M ₿24.61	$62.96M ₿998.78	$62.96M ₿998.76
387	Qubic QUBIC	$0.0000004537 ₿0.0000000000071	-2.41	$62.59M ₿992.32	$0.0000004649 ₿0.0000000000073	$0.0000004495 ₿0.0000000000070	$1.35M ₿21.44	$77.52M ₿1.23K	$62.59M ₿992.32
389	Dola USD Stablecoin DOLA	$0.9945 ₿0.000015	-0.01*	$62.05M ₿984.38	$0.9949 ₿0.000015	$0.9932 ₿0.000015	$294.98K ₿4.57	$90.01M ₿1.43K	$62.05M ₿984.38
391	Baby Doge Coin BABYDOGE	$0.000000000337 ₿0.0000000000000053	-0.53	$61.66M ₿981.02	$0.000000000347 ₿0.0000000000000054	$0.000000000332 ₿0.0000000000000053	$2.07M ₿48.92	$141.53M ₿2.25K	$61.66M ₿981.02
393	OpenServ SERV	$0.07901 ₿0.0000012	18.86	$60.99M ₿966.43	$0.08602 ₿0.0000013	$0.06618 ₿0.0000010	$2.85M ₿45.24	$79.21M ₿1.26K	$60.99M ₿966.43
394	Zilliqa ZIL	$0.00311 ₿0.000000049	1.22	$60.69M ₿960.03	$0.003154 ₿0.000000049	$0.003008 ₿0.000000047	$7.79M ₿123.12	$63.69M ₿1.01K	$60.69M ₿960.03
396	Velo VELO	$0.003428 ₿0.000000054	-0.03	$60.38M ₿955.42	$0.003506 ₿0.000000055	$0.003412 ₿0.000000053	$4M ₿60.97	$82.5M ₿1.31K	$60.38M ₿955.42
397	SuperFarm SUPER	$0.09375 ₿0.0000014	0.16	$60.02M ₿951.04	$0.09616 ₿0.0000015	$0.09174 ₿0.0000014	$4.16M ₿65.81	$93.75M ₿1.49K	$60.02M ₿951.04
398	Turbo TURBO	$0.0008673 ₿0.000000013	-0.46	$59.83M ₿947.63	$0.0008906 ₿0.000000013	$0.0008524 ₿0.000000013	$6.37M ₿104.24	$59.83M ₿947.63	$59.83M ₿947.63
399	恩金币 ENJ	$0.03012 ₿0.00000047	-2.06	$59.43M ₿942.56	$0.03116 ₿0.00000048	$0.02976 ₿0.00000047	$5.92M ₿94.11	$60.13M ₿953.63	$59.43M ₿942.56
400	Law Blocks AI LBT	$0.2427 ₿0.0000038	1.93	$59.43M ₿943.26	$0.243 ₿0.0000038	$0.2379 ₿0.0000037	$605.51K ₿9.58	$242.57M ₿3.85K	$59.43M ₿943.26
401	GMX GMX	$5.7 ₿0.000090	-0.34	$59.17M ₿937.97	$5.84 ₿0.000091	$5.6 ₿0.000089	$2.62M ₿41.71	$59.17M ₿937.97	$59.17M ₿937.97
404	Concordium CCD	$0.004673 ₿0.000000074	-6.46	$58.87M ₿934.14	$0.005148 ₿0.000000082	$0.004583 ₿0.000000072	$367.38K ₿5.92	$67.75M ₿1.08K	$58.87M ₿934.14
405	Numeraire NMR	$8.36 ₿0.00013	-0.22	$58.87M ₿934.82	$8.47 ₿0.00013	$8.15 ₿0.00012	$5.03M ₿79.76	$88.95M ₿1.41K	$58.87M ₿934.82
411	peaq PEAQ	$0.02533 ₿0.00000040	9.63	$57.05M ₿907.27	$0.02669 ₿0.00000042	$0.02291 ₿0.00000036	$3.85M ₿60.96	$112.99M ₿1.8K	$57.05M ₿907.27
413	Purr PURR	$0.0967 ₿0.0000015	6.12	$56.59M ₿899.71	$0.1016 ₿0.0000015	$0.09112 ₿0.0000014	$1.98M ₿3.47	$56.59M ₿899.71	$56.59M ₿899.71
415	Degen DEGEN	$0.001509 ₿0.000000024	-6.55	$56.41M ₿895.54	$0.001635 ₿0.000000026	$0.00142 ₿0.000000022	$6.29M ₿99.96	$56.41M ₿895.54	$56.41M ₿895.54
416	Mina Protocol MINA	$0.04349 ₿0.00000068	1.15	$56.08M ₿890.13	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$5.86M ₿100.21	$56.08M ₿890.13	$56.08M ₿890.13
417	Wormhole W	$0.009402 ₿0.00000014	-1.59	$56.01M ₿887.73	$0.009714 ₿0.00000015	$0.009321 ₿0.00000014	$10.28M ₿161.36	$93.93M ₿1.49K	$56.01M ₿887.73
419	Holo HOT	$0.0003128 ₿0.0000000049	-0.24	$55.68M ₿883.04	$0.0003215 ₿0.0000000050	$0.0003073 ₿0.0000000049	$3.08M ₿48.86	$55.68M ₿883.04	$55.68M ₿883.04
422	Brett BRETT	$0.0056 ₿0.000000088	-0.95	$55.44M ₿879.48	$0.005781 ₿0.000000090	$0.005488 ₿0.000000087	$12.53M ₿243.96	$55.44M ₿879.48	$55.44M ₿879.48
425	DUSK Network DUSK	$0.09303 ₿0.0000014	1.00	$54.84M ₿868.42	$0.09531 ₿0.0000014	$0.09009 ₿0.0000014	$4.55M ₿72.68	$54.84M ₿868.42	$54.84M ₿868.42
432	KUB Coin KUB	$0.7756 ₿0.000012	1.17	$53.5M ₿846.24	$0.7755 ₿0.000012	$0.7617 ₿0.000012	$199.76K ₿2.87	$85.32M ₿1.35K	$53.5M ₿846.24
434	Pirate Chain ARRR	$0.2868 ₿0.0000042	4.16	$53.13M ₿842.77	$0.2856 ₿0.0000045	$0.2678 ₿0.0000042	$389.71K ₿1.86	$54.15M ₿859.03	$53.13M ₿842.77
435	AgentFun.AI AGENTFUN	$0.5293 ₿0.0000083	2.45	$53M ₿840.06	$0.5332 ₿0.0000084	$0.5116 ₿0.0000081	$549.82 ₿0.01	$53M ₿840.06	$53M ₿840.06
437	Quantix Finance QFI	$52.95 ₿0.00083	-4.03	$52.93M ₿838.59	$55.24 ₿0.00087	$52.75 ₿0.00083	$2.1M ₿36.78	$529.31M ₿8.39K	$52.93M ₿838.59
438	Escoin Token ELG	$0.2869 ₿0.0000045	-1.19	$52.86M ₿838.38	$0.2912 ₿0.0000046	$0.2859 ₿0.0000045	$409.11K ₿6.51	$71.74M ₿1.14K	$52.86M ₿838.38
439	aelf ELF	$0.06435 ₿0.0000010	-0.19	$52.8M ₿837.49	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.02M ₿16.28	$64.17M ₿1.02K	$52.8M ₿837.49
441	ZetaChain ZETA	$0.03596 ₿0.00000057	-0.64	$52.48M ₿832.55	$0.03707 ₿0.00000058	$0.03538 ₿0.00000056	$3.73M ₿62.51	$75.42M ₿1.2K	$52.48M ₿832.55
442	Nervos Network CKB	$0.001068 ₿0.000000017	0.01*	$52.33M ₿832.14	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$3.08M ₿33.96	$53.2M ₿845.94	$52.33M ₿832.14
443	Axelar AXL	$0.04429 ₿0.00000069	5.56	$52.29M ₿828.12	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.1M ₿80.89	$54.93M ₿870.37	$52.29M ₿828.12
445	Toshi TOSHI	$0.0001233 ₿0.0000000019	-0.99	$51.89M ₿822.88	$0.0001263 ₿0.0000000019	$0.0001213 ₿0.0000000019	$7.36M ₿118.02	$51.89M ₿822.88	$51.89M ₿822.88
448	Movement MOVE	$0.01355 ₿0.00000021	14.71	$51.69M ₿823.12	$0.01622 ₿0.00000025	$0.01172 ₿0.00000018	$122.63M ₿1.09K	$134.7M ₿2.15K	$51.69M ₿823.12
449	纳诺 XNO	$0.386 ₿0.0000061	-0.52	$51.44M ₿815.47	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$999.57K ₿15.42	$51.44M ₿815.47	$51.44M ₿815.47
450	io.net IO	$0.1468 ₿0.0000023	6.68	$51.29M ₿814.04	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$21.83M ₿325.65	$118.42M ₿1.88K	$51.29M ₿814.04
456	Polymesh POLYX	$0.03908 ₿0.00000062	-1.26	$50.43M ₿798.83	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$1.93M ₿25.55	$50.43M ₿798.83	$50.43M ₿798.83
457	XYO Network XYO	$0.003621 ₿0.000000057	-0.94	$50.4M ₿798.58	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.61M ₿121.58	$50.4M ₿798.58	$50.4M ₿798.58
458	Bityuan BTY	$0.06865 ₿0.0000010	2.55	$50.21M ₿796.43	$0.0693 ₿0.0000010	$0.06387 ₿0.0000010	$241.51K ₿3.82	$50.21M ₿796.43	$50.21M ₿796.43
460	Blur BLUR	$0.01774 ₿0.00000028	2.11	$49.99M ₿792.38	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.1M ₿130.61	$53.24M ₿843.89	$49.99M ₿792.38
462	Alchemist AI ALCH	$0.05855 ₿0.00000092	-1.30	$49.84M ₿790.09	$0.06069 ₿0.00000095	$0.05763 ₿0.00000091	$9.39M ₿149.49	$58.63M ₿929.48	$49.84M ₿790.09
463	Oasis Network ROSE	$0.006487 ₿0.00000010	-2.44	$49.77M ₿789.44	$0.006713 ₿0.00000010	$0.006485 ₿0.00000010	$2.9M ₿46.6	$64.9M ₿1.03K	$49.77M ₿789.44
467	Astar ASTR	$0.005625 ₿0.000000089	-0.90	$49.23M ₿780.4	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.76M ₿59.3	$49.23M ₿780.47	$49.23M ₿780.4
469	Creditcoin CTC	$0.09013 ₿0.0000014	-0.49	$48.64M ₿771.96	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.46M ₿44.58	$53.98M ₿856.68	$48.64M ₿771.96
470	f(x) Protocol fxUSD FXUSD	$0.9971 ₿0.000015	-0.64	$48.56M ₿768.55	$1.01 ₿0.000016	$0.9892 ₿0.000015	$867.86K ₿12.98	$48.56M ₿768.55	$48.56M ₿768.55
472	Ronin RON	$0.0622 ₿0.00000098	-4.14	$48.05M ₿760.52	$0.06537 ₿0.0000010	$0.06197 ₿0.00000097	$5.42M ₿83.19	$62.21M ₿984.61	$48.05M ₿760.52
473	VVS Finance VVS	$0.000001089 ₿0.000000000017	2.30	$47.56M ₿756.59	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$98.67K ₿1.57	$103.86M ₿1.65K	$47.56M ₿756.59
475	Ontology ONT	$0.04768 ₿0.00000075	1.46	$47.58M ₿753.56	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$5.83M ₿142.19	$47.58M ₿753.56	$47.58M ₿753.56
476	极特币 DGB	$0.002595 ₿0.000000041	-11.31	$47.45M ₿754	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.16M ₿66.13	$47.47M ₿754.34	$47.45M ₿754
478	Kava KAVA	$0.04353 ₿0.00000069	0.41	$47.05M ₿747.32	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$9.12M ₿144.77	$47.05M ₿747.32	$47.05M ₿747.32
480	AMP Token AMP	$0.0005354 ₿0.0000000084	-0.06	$46.46M ₿736.81	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$8.09M ₿126.92	$53.39M ₿846.67	$46.46M ₿736.81
483	Sushi SUSHI	$0.1685 ₿0.0000026	-1.84	$46.07M ₿729.52	$0.1737 ₿0.0000027	$0.1666 ₿0.0000026	$7.24M ₿115.66	$49.19M ₿778.96	$46.07M ₿729.52
485	Flow FLOW	$0.02709 ₿0.00000042	0.37	$45.18M ₿716.65	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.86M ₿77.32	$45.18M ₿716.65	$45.18M ₿716.65
486	CoinEx Token CET	$0.01801 ₿0.00000028	7.11	$44.98M ₿713.56	$0.01799 ₿0.00000028	$0.01681 ₿0.00000026	$75.39K ₿1.2	$44.98M ₿713.56	$44.98M ₿713.56
487	StraitsX XUSD XUSD	$0.9999 ₿0.000015	-0.01*	$44.6M ₿707.55	$1 ₿0.000016	$0.9995 ₿0.000015	$9.08M ₿147	$44.6M ₿707.55	$44.6M ₿707.55
493	Fractal Bitcoin FB	$0.4211 ₿0.0000065	9.57	$43.12M ₿675.07	$0.4214 ₿0.0000065	$0.3844 ₿0.0000060	$460.07K ₿48.45	$62.77M ₿982.64	$43.12M ₿675.07
494	Mog Coin MOG	$0.0000001102 ₿0.0000000000017	1.79	$43.06M ₿682.66	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.03M ₿143.13	$43.06M ₿682.66	$43.06M ₿682.66
495	Threshold Network T	$0.003871 ₿0.000000061	-0.06	$42.98M ₿683.54	$0.003961 ₿0.000000062	$0.003787 ₿0.000000060	$5.3M ₿84.28	$42.98M ₿683.54	$42.98M ₿683.54
497	Request REQ	$0.05708 ₿0.00000090	4.27	$42.47M ₿676.11	$0.07092 ₿0.0000011	$0.05437 ₿0.00000086	$5.3M ₿82.49	$57.03M ₿907.86	$42.47M ₿676.11
498	Verge XVG	$0.002565 ₿0.000000040	0.08	$42.18M ₿671.5	$0.002631 ₿0.000000041	$0.002507 ₿0.000000040	$2.38M ₿17.41	$42.26M ₿672.84	$42.18M ₿671.5
499	DeepBook DEEP	$0.01679 ₿0.00000026	1.23	$42.04M ₿666.8	$0.01776 ₿0.00000027	$0.01618 ₿0.00000025	$5.52M ₿88	$168.18M ₿2.67K	$42.04M ₿666.8
501	Peanut the Squirrel PNUT	$0.04209 ₿0.00000066	0.35	$41.92M ₿666.39	$0.04288 ₿0.00000067	$0.04099 ₿0.00000065	$6.89M ₿109.76	$41.92M ₿666.39	$41.92M ₿666.39
504	Venus XVS	$2.45 ₿0.000038	4.54	$41.3M ₿655.01	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.58M ₿71.59	$73M ₿1.16K	$41.3M ₿655.01
508	Popcat POPCAT	$0.04161 ₿0.00000066	1.07	$40.86M ₿650.61	$0.04299 ₿0.00000067	$0.04085 ₿0.00000065	$12.03M ₿191.08	$40.86M ₿650.61	$40.86M ₿650.61
509	PayProtocol Paycoin PCI	$0.03965 ₿0.00000062	-0.43	$40.52M ₿642.23	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$439.3K ₿7.31	$75.28M ₿1.19K	$40.52M ₿642.23
510	Non-Playable Coin NPC	$0.00504 ₿0.000000079	7.71	$40.51M ₿642.52	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.12M ₿66.16	$40.51M ₿642.52	$40.51M ₿642.52
512	VeThor VTHO	$0.0003987 ₿0.0000000063	-0.04	$40.12M ₿636.04	$0.0004079 ₿0.0000000064	$0.0003931 ₿0.0000000062	$891.95K ₿14.1	$40.16M ₿636.73	$40.12M ₿636.04
514	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.03	$39.8M ₿630.48	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$327.85K ₿5.17	$39.8M ₿630.48	$39.8M ₿630.48
516	ORE ORE	$85.26 ₿0.0013	7.06	$39.58M ₿626.08	$86.25 ₿0.0013	$77.55 ₿0.0012	$736.35K ₿11.65	$39.58M ₿626.05	$39.58M ₿626.08
517	BurnedFi BURN	$3.16 ₿0.000050	-1.29	$39.26M ₿618.06	$3.23 ₿0.000051	$2.49 ₿0.000039	$112.33K ₿1.82	$39.26M ₿618.06	$39.26M ₿618.06
518	Moca Network MOCA	$0.009462 ₿0.00000014	3.60	$39.13M ₿619.05	$0.009711 ₿0.00000015	$0.008902 ₿0.00000014	$8.32M ₿111.04	$82.17M ₿1.3K	$39.13M ₿619.05
519	Snowbank SB	$245.09 ₿0.0038	8.17	$39.13M ₿620.82	$247.87 ₿0.0039	$221.27 ₿0.0035	$673.97 ₿0.01	$39.13M ₿620.82	$39.13M ₿620.82
529	Chia XCH	$2.07 ₿0.000033	-7.42	$38.44M ₿612.07	$2.28 ₿0.000036	$2.08 ₿0.000033	$3.54M ₿56.57	$72.44M ₿1.15K	$38.44M ₿612.07
530	Ankr ANKR	$0.003845 ₿0.000000061	-1.54	$38.47M ₿610.36	$0.00394 ₿0.000000062	$0.00381 ₿0.000000060	$7.64M ₿122.12	$38.47M ₿610.36	$38.47M ₿610.36
532	Notcoin NOT	$0.0003808 ₿0.0000000060	-0.17	$38.03M ₿601.61	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$6.86M ₿109.42	$39.19M ₿619.9	$38.03M ₿601.61
533	Moo Deng MOODENG	$0.03836 ₿0.00000060	-0.43	$38.01M ₿602.42	$0.03951 ₿0.00000062	$0.03769 ₿0.00000060	$9.86M ₿136.58	$38.01M ₿602.42	$38.01M ₿602.42
534	Binance USD BUSD	$0.9979 ₿0.000015	-0.05	$37.77M ₿598.28	$1 ₿0.000015	$0.9561 ₿0.000015	$6.03K ₿0.1	$37.77M ₿598.28	$37.77M ₿598.28
538	ALEO ALEO	$0.03194 ₿0.00000050	1.33	$37.52M ₿594.98	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.17M ₿18.59	$64.13M ₿1.02K	$37.52M ₿594.98
540	AltLayer ALT	$0.005864 ₿0.000000092	3.43	$37.48M ₿591.86	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.35M ₿83.59	$58.53M ₿924.2	$37.48M ₿591.86
541	Terra LUNA	$0.05269 ₿0.00000083	2.35	$37.45M ₿596.03	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$9.99M ₿116.68	$62.6M ₿996.24	$37.45M ₿596.03
543	Tellor TRB	$13.26 ₿0.00021	-0.34	$37.03M ₿587.01	$13.57 ₿0.00021	$13.1 ₿0.00020	$10.21M ₿129.21	$38.01M ₿602.52	$37.03M ₿587.01
546	GAL (migrated to Gravity - G) GAL	$0.2895 ₿0.0000045	-2.95	$36.99M ₿586.94	$0.3002 ₿0.0000047	$0.266 ₿0.0000042	$66.64 ₿0	$57.91M ₿918.9	$36.99M ₿586.94
550	API3 API3	$0.2558 ₿0.0000040	-0.81	$36.56M ₿579.79	$0.2629 ₿0.0000041	$0.2529 ₿0.0000040	$4.02M ₿63.8	$43.86M ₿695.45	$36.56M ₿579.79
551	Celo CELO	$0.0605 ₿0.00000096	0.09	$36.48M ₿578.66	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.7M ₿35.73	$60.58M ₿960.9	$36.48M ₿578.66
552	Manta Network MANTA	$0.07648 ₿0.0000012	-0.02	$36.33M ₿575.2	$0.07834 ₿0.0000012	$0.07503 ₿0.0000011	$7.26M ₿115.26	$76.74M ₿1.22K	$36.33M ₿575.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}