3结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
286	Merlin Chain MERL	$0.1687 ₿0.0000018	-2.65	$189.9M ₿2.13K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$66.75M ₿748.27	$354.49M ₿3.98K	$189.9M ₿2.13K
290	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	-0.03	$185.5M ₿2.07K	$1.28 ₿0.000014	$1.28 ₿0.000013	$367.74K ₿4.1	$185.5M ₿2.07K	$185.5M ₿2.07K
292	Solv Protocol Staked BTC XSOLVBTC	$89,914 ₿1.0036	-3.95	$183.13M ₿2.04K	$93,615 ₿1.014	$89,905 ₿0.98	$3.03K ₿0.03	$183.13M ₿2.04K	$183.13M ₿2.04K
293	MX Token MX	$1.99 ₿0.000022	-0.23	$182.93M ₿2.04K	$2.01 ₿0.000022	$1.99 ₿0.000021	$14.69M ₿165.16	$814.74M ₿9.09K	$182.93M ₿2.04K
295	EigenCloud (prev. EigenLayer) EIGEN	$0.3324 ₿0.0000037	-3.82	$180.51M ₿2.02K	$0.3485 ₿0.0000038	$0.3273 ₿0.0000036	$41.86M ₿468.66	$593.56M ₿6.64K	$180.51M ₿2.02K
296	Convex Finance CVX	$1.97 ₿0.000021	-9.54	$179.89M ₿2.01K	$2.18 ₿0.000023	$1.93 ₿0.000021	$13.03M ₿143.73	$196.53M ₿2.19K	$179.89M ₿2.01K
298	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.39	$179.24M ₿2.01K	$1.01 ₿0.000011	$0.9895 ₿0.000010	$1.33M ₿13.62	$179.24M ₿2.01K	$179.24M ₿2.01K
299	Horizen ZEN	$10.06 ₿0.00011	-8.94	$178.38M ₿2K	$11.11 ₿0.00011	$9.95 ₿0.00011	$62.86M ₿629.6	$211.21M ₿2.36K	$178.38M ₿2K
301	Concordium CCD	$0.01504 ₿0.00000016	-1.63	$176.29M ₿1.97K	$0.01682 ₿0.00000018	$0.01439 ₿0.00000015	$1.38M ₿13.04	$213.14M ₿2.38K	$176.29M ₿1.97K
302	OriginTrail TRAC	$0.3928 ₿0.0000043	-5.38	$175.75M ₿1.96K	$0.4161 ₿0.0000044	$0.3913 ₿0.0000043	$11.34M ₿126.43	$196.47M ₿2.19K	$175.75M ₿1.96K
304	Cheems Token CHEEMS	$0.0000008594 ₿0.0000000000096	-6.06	$175.03M ₿1.96K	$0.0000009179 ₿0.0000000000099	$0.0000008494 ₿0.0000000000094	$1.52M ₿16.99	$175.03M ₿1.96K	$175.03M ₿1.96K
305	SafePal SFP	$0.3482 ₿0.0000038	-4.56	$174.14M ₿1.95K	$0.3674 ₿0.0000039	$0.3469 ₿0.0000038	$2.86M ₿31.92	$174.14M ₿1.95K	$174.14M ₿1.95K
306	AMP Token AMP	$0.002066 ₿0.000000023	-3.14	$174.22M ₿1.95K	$0.002135 ₿0.000000023	$0.002055 ₿0.000000022	$5.92M ₿65.99	$206.14M ₿2.3K	$174.22M ₿1.95K
307	COCA COCA	$1.53 ₿0.000017	-5.47	$173.97M ₿1.94K	$1.64 ₿0.000017	$1.52 ₿0.000016	$716.17K ₿7.98	$1.53B ₿17.07K	$173.97M ₿1.94K
308	APEcoin APE	$0.1904 ₿0.0000021	-4.61	$173.15M ₿1.93K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.7M ₿319.45	$190.55M ₿2.13K	$173.15M ₿1.93K
309	Elrond EGLD	$5.92 ₿0.000066	-4.54	$172.71M ₿1.93K	$6.28 ₿0.000068	$5.89 ₿0.000065	$12.94M ₿144.29	$172.71M ₿1.93K	$172.71M ₿1.93K
313	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01	$171.17M ₿1.91K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$171.17M ₿1.91K	$171.17M ₿1.91K
314	Staked Frax Ether SFRXETH	$3,432.03 ₿0.038	-6.81	$170.85M ₿1.91K	$3,685.15 ₿0.039	$3,420.76 ₿0.038	$17.48K ₿0.2	$170.85M ₿1.91K	$170.85M ₿1.91K
319	Rollbit Coin RLB	$0.0923 ₿0.0000010	-2.71	$164.39M ₿1.84K	$0.0953 ₿0.0000010	$0.09204 ₿0.0000010	$323.64K ₿3.64	$164.39M ₿1.84K	$164.39M ₿1.84K
320	Wormhole W	$0.03111 ₿0.00000034	-7.72	$163.59M ₿1.83K	$0.03373 ₿0.00000036	$0.03091 ₿0.00000034	$21.28M ₿237.41	$311.23M ₿3.48K	$163.59M ₿1.83K
322	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.06	$161.96M ₿1.81K	$48.04 ₿0.00053	$47.84 ₿0.00051	$242.95M ₿3.47K	$161.96M ₿1.81K	$161.96M ₿1.81K
334	Beam BEAM	$0.002855 ₿0.000000031	-5.99	$146.53M ₿1.64K	$0.003043 ₿0.000000032	$0.002816 ₿0.000000031	$6.95M ₿77.15	$167.01M ₿1.87K	$146.53M ₿1.64K
335	STASIS EURO EURS	$1.17 ₿0.000013	0.84	$145M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.09K ₿0.22	$145M ₿1.62K	$145M ₿1.62K
336	Jito JTO	$0.3388 ₿0.0000037	-6.57	$144.75M ₿1.61K	$0.3633 ₿0.0000039	$0.3343 ₿0.0000037	$26.1M ₿286.03	$338.82M ₿3.78K	$144.75M ₿1.61K
337	Reserve Rights Token RSR	$0.0023 ₿0.000000025	-6.69	$143.97M ₿1.61K	$0.002465 ₿0.000000026	$0.002277 ₿0.000000025	$11.03M ₿122.19	$230.16M ₿2.57K	$143.97M ₿1.61K
338	Synthetix Network Token SNX	$0.4162 ₿0.0000046	-6.15	$142.88M ₿1.59K	$0.4441 ₿0.0000047	$0.4131 ₿0.0000046	$21.82M ₿220	$143.06M ₿1.6K	$142.88M ₿1.59K
339	Aethir ATH	$0.008559 ₿0.000000095	-6.33	$142.35M ₿1.59K	$0.009138 ₿0.000000098	$0.008363 ₿0.000000093	$16.27M ₿181.01	$360.03M ₿4.03K	$142.35M ₿1.59K
341	Tokenize Xchange TKX	$1.75 ₿0.000019	-4.14	$139.99M ₿1.56K	$1.83 ₿0.000019	$1.74 ₿0.000019	$5.43K ₿0.06	$175M ₿1.95K	$139.99M ₿1.56K
342	量子链 QTUM	$1.32 ₿0.000014	-4.63	$139.67M ₿1.56K	$1.38 ₿0.000015	$1.31 ₿0.000014	$8.26M ₿79.51	$142.15M ₿1.59K	$139.67M ₿1.56K
343	dYdX DYDX	$0.17 ₿0.0000019	-5.12	$139.53M ₿1.56K	$0.1796 ₿0.0000019	$0.1684 ₿0.0000018	$7.24M ₿80.84	$163.03M ₿1.82K	$139.53M ₿1.56K
345	NXM NXM	$73.71 ₿0.00082	-6.27	$138.94M ₿1.55K	$78.65 ₿0.00084	$73.5 ₿0.00081	$0 ₿0	$138.94M ₿1.55K	$138.94M ₿1.55K
347	Livepeer LPT	$2.83 ₿0.000031	-5.37	$138.62M ₿1.55K	$2.99 ₿0.000032	$2.81 ₿0.000031	$10.56M ₿127.76	$138.62M ₿1.55K	$138.62M ₿1.55K
348	Wemix Token WEMIX	$0.2995 ₿0.0000033	-3.10	$138.11M ₿1.54K	$0.3091 ₿0.0000034	$0.2987 ₿0.0000032	$1.16M ₿12.94	$165.11M ₿1.84K	$138.11M ₿1.54K
349	DeXe DEXE	$2.96 ₿0.000033	-4.22	$138.13M ₿1.54K	$3.1 ₿0.000033	$2.93 ₿0.000032	$1.79M ₿23.26	$285.61M ₿3.19K	$138.13M ₿1.54K
350	Rekt REKT	$0.0000003303 ₿0.0000000000036	-8.14	$138.13M ₿1.52K	$0.0000003656 ₿0.0000000000039	$0.0000003086 ₿0.0000000000034	$2.03M ₿21.5	$138.13M ₿1.52K	$138.13M ₿1.52K
351	Brett BRETT	$0.01377 ₿0.00000015	-8.38	$136.52M ₿1.52K	$0.01504 ₿0.00000016	$0.0136 ₿0.00000015	$18.05M ₿201.28	$136.52M ₿1.52K	$136.52M ₿1.52K
356	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	0.01	$133.96M ₿1.5K	$0.9982 ₿0.000011	$0.9973 ₿0.000010	$5.77M ₿62.97	$185.4M ₿2.07K	$133.96M ₿1.5K
357	Dog (Bitcoin) DOG	$0.001326 ₿0.000000014	-1.58	$132.71M ₿1.49K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$6.47M ₿73.1	$132.71M ₿1.49K	$132.71M ₿1.49K
358	Zano ZANO	$8.75 ₿0.000097	-7.50	$132.33M ₿1.48K	$9.48 ₿0.00010	$8.65 ₿0.000096	$2.25M ₿25.16	$132.34M ₿1.48K	$132.33M ₿1.48K
360	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-4.44	$131.38M ₿1.47K	$0.01911 ₿0.00000020	$0.01816 ₿0.00000020	$1.85M ₿20.87	$131.38M ₿1.47K	$131.38M ₿1.47K
361	Creditcoin CTC	$0.2565 ₿0.0000028	-3.84	$130.99M ₿1.46K	$0.2671 ₿0.0000028	$0.2531 ₿0.0000028	$1.66M ₿18.47	$153.96M ₿1.72K	$130.99M ₿1.46K
362	Flow FLOW	$0.08011 ₿0.00000089	-9.55	$130.84M ₿1.46K	$0.08898 ₿0.00000095	$0.07998 ₿0.00000087	$9.3M ₿103.9	$130.84M ₿1.46K	$130.84M ₿1.46K
363	Origin Ether OETH	$2,989.7 ₿0.033	-6.93	$130.26M ₿1.46K	$3,212.83 ₿0.034	$2,978.92 ₿0.033	$545.25K ₿6.07	$130.26M ₿1.46K	$130.26M ₿1.46K
364	BitMart Token BMX	$0.3822 ₿0.0000042	-3.08	$129.76M ₿1.45K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.82M ₿65.04	$244.45M ₿2.73K	$129.76M ₿1.45K
368	Grass GRASS	$0.2781 ₿0.0000031	-5.22	$126.06M ₿1.41K	$0.2938 ₿0.0000031	$0.2742 ₿0.0000030	$20.78M ₿231.78	$277.97M ₿3.11K	$126.06M ₿1.41K
370	Safe SAFE	$0.1825 ₿0.0000020	-11.02	$125.85M ₿1.4K	$0.2051 ₿0.0000022	$0.1822 ₿0.0000020	$12.22M ₿137.24	$183.11M ₿2.04K	$125.85M ₿1.4K
374	CoW Protocol COW	$0.2219 ₿0.0000024	-5.66	$123.26M ₿1.38K	$0.2357 ₿0.0000025	$0.2197 ₿0.0000024	$7.28M ₿79.88	$222.04M ₿2.48K	$123.26M ₿1.38K
375	Gas GAS	$1.88 ₿0.000021	-4.48	$122.65M ₿1.37K	$1.97 ₿0.000021	$1.87 ₿0.000020	$3.22M ₿35.9	$122.65M ₿1.37K	$122.65M ₿1.37K
376	Ozone Chain OZO	$0.1306 ₿0.0000014	-1.83	$122.27M ₿1.36K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$223.92K ₿2.5	$130.65M ₿1.46K	$122.27M ₿1.36K
377	Toshi TOSHI	$0.0002901 ₿0.0000000032	-8.59	$122.08M ₿1.36K	$0.0003181 ₿0.0000000034	$0.0002887 ₿0.0000000032	$19.16M ₿214.19	$122.08M ₿1.36K	$122.08M ₿1.36K
380	Oasis Network ROSE	$0.01589 ₿0.00000017	-9.78	$119.05M ₿1.35K	$0.02022 ₿0.00000021	$0.01569 ₿0.00000017	$73.14M ₿825.08	$158.53M ₿1.8K	$119.05M ₿1.35K
381	SuperFarm SUPER	$0.1869 ₿0.0000020	-6.60	$119.16M ₿1.33K	$0.2004 ₿0.0000021	$0.1856 ₿0.0000020	$12.82M ₿143.15	$187.02M ₿2.09K	$119.16M ₿1.33K
382	Akash Network AKT	$0.413 ₿0.0000046	-6.29	$117.62M ₿1.32K	$0.4407 ₿0.0000047	$0.4105 ₿0.0000046	$4.76M ₿53.15	$118.31M ₿1.32K	$117.62M ₿1.32K
383	Kusama KSM	$6.67 ₿0.000074	-5.17	$117.73M ₿1.31K	$7.05 ₿0.000075	$6.57 ₿0.000073	$6.68M ₿74.51	$117.73M ₿1.31K	$117.73M ₿1.31K
384	yearn.finance YFI	$3,349.59 ₿0.037	-3.53	$117.55M ₿1.31K	$3,548.87 ₿0.038	$3,327.44 ₿0.037	$12.51M ₿107.94	$122.83M ₿1.37K	$117.55M ₿1.31K
385	Core CORE	$0.1125 ₿0.0000012	-7.32	$117.49M ₿1.31K	$0.1215 ₿0.0000013	$0.1114 ₿0.0000012	$7.05M ₿78.84	$236.48M ₿2.65K	$117.49M ₿1.31K
388	Nervos Network CKB	$0.002398 ₿0.000000026	-5.66	$115.41M ₿1.29K	$0.002543 ₿0.000000027	$0.002383 ₿0.000000026	$5.24M ₿58.33	$117.22M ₿1.31K	$115.41M ₿1.29K
390	Railgun RAIL	$2 ₿0.000022	-13.33	$114.9M ₿1.28K	$2.31 ₿0.000025	$1.99 ₿0.000022	$879.07K ₿9.76	$114.9M ₿1.28K	$114.9M ₿1.28K
396	Verge XVG	$0.006807 ₿0.000000076	-6.21	$112.4M ₿1.26K	$0.007607 ₿0.000000083	$0.006706 ₿0.000000074	$21.82M ₿243.48	$112.63M ₿1.26K	$112.4M ₿1.26K
398	Super OETH SUPEROETH	$2,984.77 ₿0.033	-7.01	$112.05M ₿1.25K	$3,211.06 ₿0.034	$2,976.58 ₿0.033	$1.18M ₿13.23	$112.04M ₿1.25K	$112.05M ₿1.25K
399	极特币 DGB	$0.006189 ₿0.000000069	-3.57	$111.96M ₿1.25K	$0.006504 ₿0.000000070	$0.006154 ₿0.000000068	$2.91M ₿32.61	$112.07M ₿1.25K	$111.96M ₿1.25K
400	KUB Coin KUB	$1.26 ₿0.000014	-2.71	$111.92M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$350.14K ₿3.91	$138.56M ₿1.55K	$111.92M ₿1.25K
402	DUSK Network DUSK	$0.2212 ₿0.0000024	10.76	$110.51M ₿1.23K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$140.56M ₿1.58K	$110.51M ₿1.23K	$110.51M ₿1.23K
404	AIOZ Network AIOZ	$0.0898 ₿0.00000099	-7.55	$110.09M ₿1.23K	$0.09721 ₿0.0000010	$0.08904 ₿0.00000099	$6.64M ₿73.94	$110.44M ₿1.23K	$110.09M ₿1.23K
405	0x协议 ZRX	$0.1282 ₿0.0000014	-4.79	$108.88M ₿1.22K	$0.1349 ₿0.0000014	$0.1274 ₿0.0000014	$11.27M ₿124.65	$128.34M ₿1.44K	$108.88M ₿1.22K
407	ETHPlus ETH+	$3,204.98 ₿0.035	-6.75	$108M ₿1.21K	$3,438.32 ₿0.037	$3,196.97 ₿0.035	$632.17K ₿8.71	$108M ₿1.21K	$108M ₿1.21K
408	Ravencoin RVN	$0.006717 ₿0.000000075	-4.69	$107.76M ₿1.21K	$0.007051 ₿0.000000076	$0.006665 ₿0.000000074	$5.95M ₿66.7	$107.77M ₿1.21K	$107.76M ₿1.21K
409	Movement MOVE	$0.03349 ₿0.00000037	-7.83	$106.53M ₿1.19K	$0.03642 ₿0.00000039	$0.03349 ₿0.00000037	$22.8M ₿255.03	$335.1M ₿3.75K	$106.53M ₿1.19K
410	Baby Doge Coin BABYDOGE	$0.000000000601 ₿0.0000000000000067	-3.96	$106.62M ₿1.19K	$0.000000000626 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$5.19M ₿57.97	$252.61M ₿2.82K	$106.62M ₿1.19K
412	Turbo TURBO	$0.00153 ₿0.000000017	-5.93	$105.65M ₿1.18K	$0.001628 ₿0.000000017	$0.001512 ₿0.000000016	$15.95M ₿176.9	$105.65M ₿1.18K	$105.65M ₿1.18K
414	Ronin RON	$0.1436 ₿0.0000016	-6.71	$104.71M ₿1.17K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$19M ₿204.05	$143.63M ₿1.61K	$104.71M ₿1.17K
415	would WOULD	$0.1038 ₿0.0000011	-3.13	$103.84M ₿1.15K	$0.1095 ₿0.0000011	$0.1026 ₿0.0000011	$54.77K ₿0.61	$103.84M ₿1.15K	$103.84M ₿1.15K
416	Velo VELO	$0.005891 ₿0.000000065	-3.74	$103.57M ₿1.16K	$0.006125 ₿0.000000066	$0.005811 ₿0.000000064	$11.28M ₿125.48	$141.53M ₿1.58K	$103.57M ₿1.16K
417	Anzen USDz USDZ	$0.9959 ₿0.000011	0.01	$103.39M ₿1.15K	$0.9965 ₿0.000011	$0.9944 ₿0.000010	$170.76K ₿1.81	$103.39M ₿1.15K	$103.39M ₿1.15K
418	Mina Protocol MINA	$0.08111 ₿0.00000090	-4.69	$103.09M ₿1.15K	$0.08797 ₿0.00000095	$0.0802 ₿0.00000089	$9.02M ₿104.02	$103.09M ₿1.15K	$103.09M ₿1.15K
420	Threshold Network T	$0.009205 ₿0.00000010	-4.76	$102.69M ₿1.15K	$0.009687 ₿0.00000010	$0.009185 ₿0.00000010	$3.73M ₿38.46	$102.69M ₿1.15K	$102.69M ₿1.15K
421	Frax Share FRAX	$1.11 ₿0.000012	-2.27	$101.85M ₿1.14K	$1.23 ₿0.000013	$1.08 ₿0.000011	$36.44M ₿424.17	$111.14M ₿1.24K	$101.85M ₿1.14K
422	Arkham ARKM	$0.1772 ₿0.0000019	-6.18	$100.85M ₿1.13K	$0.1893 ₿0.0000020	$0.1759 ₿0.0000019	$32.96M ₿366.79	$177.38M ₿1.98K	$100.85M ₿1.13K
425	MNEE USD Stablecoin MNEE	$0.9993 ₿0.000011	0.14	$100.64M ₿1.12K	$1 ₿0.000011	$0.9967 ₿0.000010	$84.86K ₿0.94	$100.64M ₿1.12K	$100.64M ₿1.12K
428	Magic Eden ME	$0.2323 ₿0.0000026	-8.12	$99.74M ₿1.11K	$0.2529 ₿0.0000027	$0.2318 ₿0.0000025	$32.71M ₿366.12	$232.64M ₿2.6K	$99.74M ₿1.11K
431	Zilliqa ZIL	$0.005001 ₿0.000000055	-5.87	$98.27M ₿1.1K	$0.005346 ₿0.000000058	$0.004966 ₿0.000000055	$11.1M ₿123.44	$101.68M ₿1.14K	$98.27M ₿1.1K
432	STP Network AWE	$0.05046 ₿0.00000056	-5.14	$98.02M ₿1.09K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.26M ₿69.51	$98.02M ₿1.09K	$98.02M ₿1.09K
436	Mog Coin MOG	$0.0000002457 ₿0.0000000000027	-10.51	$96M ₿1.07K	$0.0000002748 ₿0.0000000000029	$0.0000002428 ₿0.0000000000027	$7.43M ₿82.66	$96M ₿1.07K	$96M ₿1.07K
437	ALEO ALEO	$0.1171 ₿0.0000013	-6.14	$95.99M ₿1.07K	$0.1269 ₿0.0000013	$0.1169 ₿0.0000013	$3.76M ₿41.78	$223.42M ₿2.5K	$95.99M ₿1.07K
438	DeepBook DEEP	$0.03822 ₿0.00000042	-9.87	$95.56M ₿1.07K	$0.04241 ₿0.00000045	$0.03774 ₿0.00000042	$13.47M ₿143.66	$382.26M ₿4.26K	$95.56M ₿1.07K
439	Open Campus EDU	$0.1462 ₿0.0000016	-2.14	$95.04M ₿1.06K	$0.1546 ₿0.0000016	$0.1459 ₿0.0000015	$5.72M ₿62.92	$146.34M ₿1.64K	$95.04M ₿1.06K
440	Ether.fi Staked BTC EBTC	$89,250 ₿0.99	-4.16	$94.54M ₿1.06K	$93,154 ₿1.0096	$88,704 ₿0.97	$91.67K ₿1.02	$94.54M ₿1.06K	$94.54M ₿1.06K
442	纳诺 XNO	$0.6954 ₿0.0000077	-3.73	$92.67M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.31M ₿36.1	$92.67M ₿1.04K	$92.67M ₿1.04K
446	Renzo Restaked LST PZETH	$3,649.86 ₿0.040	-6.90	$91.81M ₿1.02K	$3,920.36 ₿0.042	$3,632.68 ₿0.040	$46.54 ₿0	$91.81M ₿1.02K	$91.81M ₿1.02K
447	Shuffle SHFL	$0.248 ₿0.0000027	-4.79	$91.57M ₿1.02K	$0.2605 ₿0.0000027	$0.2328 ₿0.0000025	$453.72K ₿5.09	$234.78M ₿2.62K	$91.57M ₿1.02K
449	AgentFun.AI AGENTFUN	$0.9064 ₿0.000010	-3.55	$90.64M ₿1.01K	$0.9455 ₿0.000010	$0.8974 ₿0.0000099	$9.06K ₿0.1	$90.64M ₿1.01K	$90.64M ₿1.01K
454	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	-0.08	$89.13M ₿993.99	$1 ₿0.000011	$0.9977 ₿0.000010	$16.64M ₿185.02	$89.13M ₿993.99	$89.13M ₿993.99
456	Venus XVS	$5.29 ₿0.000059	-6.95	$88.71M ₿991.63	$5.69 ₿0.000061	$5.2 ₿0.000058	$7.8M ₿86.67	$157.47M ₿1.76K	$88.71M ₿991.63
458	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.21	$88.17M ₿981.78	$1.01 ₿0.000011	$0.9936 ₿0.000010	$207.41K ₿2.32	$88.17M ₿981.78	$88.17M ₿981.78
459	Moca Network MOCA	$0.02218 ₿0.00000024	-2.57	$87.65M ₿979.23	$0.02419 ₿0.00000026	$0.02186 ₿0.00000024	$14.38M ₿159.67	$197.11M ₿2.2K	$87.65M ₿979.23
460	ORDI ORDI	$4.18 ₿0.000046	-6.80	$87.77M ₿980.27	$4.49 ₿0.000048	$4.14 ₿0.000046	$25.48M ₿274.15	$87.77M ₿980.27	$87.77M ₿980.27
462	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.55	$87.23M ₿973.74	$3.77 ₿0.000041	$3.68 ₿0.000040	$13.71K ₿0.15	$87.4M ₿975.68	$87.23M ₿973.74
463	Blur BLUR	$0.03216 ₿0.00000035	-4.95	$86.78M ₿969.54	$0.03492 ₿0.00000038	$0.03184 ₿0.00000035	$20.61M ₿230.08	$96.48M ₿1.08K	$86.78M ₿969.54
464	Kava KAVA	$0.07965 ₿0.00000088	-8.60	$86.26M ₿962.85	$0.08725 ₿0.00000093	$0.07862 ₿0.00000086	$5.95M ₿66.97	$86.26M ₿962.85	$86.26M ₿962.85
466	Proton XPR	$0.003026 ₿0.000000033	-13.23	$85.92M ₿959.25	$0.00352 ₿0.000000038	$0.003024 ₿0.000000033	$2.43M ₿27.13	$94.95M ₿1.06K	$85.92M ₿959.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}