3结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,306.27 ₿0.034	-0.73	$277.73M ₿0	$3,331.55 ₿0.034	$3,302.78 ₿0.032	$6.29K ₿5.59	$277.73M	$277.73M ₿0
223	Morpho MORPHO	$1.16	6.99	$277.62M	$1.2	$1.07	$23.52M	$1.16B	$277.62M
224	达世币 DASH	$22.55 ₿0.00052	3.87	$275.95M ₿6.22K	$22.58 ₿0.00055	$21.62 ₿0.00052	$29.93M ₿729.96	$275.96M ₿10.03K	$275.95M ₿6.22K
225	Venom VENOM	$0.1326 ₿0.0000077	-4.17	$274.51M ₿0	$0.1384 ₿0.0000078	$0.1322 ₿0.0000075	$1.69M ₿310.98	$965.7M ₿292.92	$274.51M ₿0
226	MX Token MX	$2.9 ₿0.000079	1.69	$273.45M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10.12M ₿907.8	$1.21B ₿34.19K	$273.45M ₿7.89K
227	1inch 1INCH	$0.1938 ₿0.0000081	5.38	$268.6M ₿9.3K	$0.1943 ₿0.0000085	$0.182 ₿0.0000080	$24.25M ₿675.32	$290.77M ₿12.17K	$268.6M ₿9.3K
228	Blur BLUR	$0.1158 ₿0.0000074	6.05	$267.07M ₿11.38K	$0.1166 ₿0.0000080	$0.1079 ₿0.0000073	$24.96M ₿715.12	$347.45M ₿22.31K	$267.07M ₿11.38K
229	Kusama KSM	$16.33 ₿0.00057	8.21	$267.48M ₿5.2K	$16.31 ₿0.00061	$14.94 ₿0.00057	$15.13M ₿368.76	$267.48M ₿5.79K	$267.48M ₿5.2K
230	Eigenlayer EIGEN	$1.01 ₿0.00015	10.91	$265.37M	$1.01	$0.8963	$46.79M	$1.74B ₿258.73K	$265.37M
231	Theta Fuel TFUEL	$0.03817 ₿0.0000015	4.37	$264.02M ₿9.97K	$0.03817 ₿0.0000017	$0.03629 ₿0.0000015	$4.38M ₿865.08	$264.03M ₿9.97K	$264.02M ₿9.97K
232	Synthetix Network Token SNX	$0.7755 ₿0.000055	11.23	$263.28M ₿18.2K	$0.7779 ₿0.000059	$0.6887 ₿0.000055	$44.65M ₿676.8	$263.61M ₿18.23K	$263.28M ₿18.2K
233	ai16z AI16Z	$0.2401	40.72	$262.78M	$0.2416	$0.1679	$156.05M	$262.78M	$262.78M
234	Stader ETHx ETHX	$1,875.05 ₿0.051	0.99	$261.32M ₿6.4K	$1,881.35 ₿0.052	$1,839.36 ₿0.051	$2.79K ₿15.05	$261.32M ₿6.4K	$261.32M ₿6.4K
235	Zilliqa ZIL	$0.01318 ₿0.00000046	6.61	$261.22M ₿8.56K	$0.01322 ₿0.00000048	$0.01227 ₿0.00000046	$17.27M ₿447.52	$270.22M ₿8.92K	$261.22M ₿8.56K
236	SafePal SFP	$0.5207 ₿0.000013	2.70	$260.2M ₿6.03K	$0.5211 ₿0.000013	$0.503 ₿0.000012	$6.91M ₿283.26	$260.2M ₿6.52K	$260.2M ₿6.03K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,775.25	1.21	$257.36M	$1,783	$1,730.62	$22.48M	$257.36M	$257.36M
238	Safe SAFE	$0.4508	6.18	$255.6M	$0.452 ₿0.	$0.4204 ₿0.	$11.25M ₿0	$450.86M	$255.6M
239	Aethir ATH	$0.02984	4.28	$253.05M	$0.02984	$0.02823	$15.9M	$1.25B	$253.05M
240	Compound Wrapped BTC CWBTC	$1,880.89 ₿0.020	1.73	$252.22M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.22M ₿6.64K	$252.22M ₿6.64K
241	cat in a dogs world MEW	$0.002833 ₿0.000000054	9.87	$251.87M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$54.89M ₿581.86	$251.87M ₿4.85K	$251.87M ₿4.85K
243	Notcoin NOT	$0.002436 ₿0.00000000054	14.91	$249.53M	$0.002435	$0.002112	$74.17M	$249.53M	$249.53M
244	Wrapped AVAX WAVAX	$22.25 ₿0.00067	1.43	$248.54M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$106.96M ₿255.78	$248.54M	$248.54M ₿0
247	量子链 QTUM	$2.29 ₿0.000072	4.83	$242.34M ₿7.59K	$2.3 ₿0.000075	$2.17 ₿0.000065	$22.21M ₿1.31K	$247.4M ₿7.79K	$242.34M ₿7.59K
248	VeThor VTHO	$0.002709 ₿0.000000056	6.69	$240.54M ₿4.2K	$0.002712 ₿0.000000057	$0.002507 ₿0.000000055	$8.88M ₿47.93	$240.54M	$240.54M ₿4.2K
249	Nervos Network CKB	$0.005168 ₿0.00000052	8.38	$239.64M ₿23.29K	$0.005174 ₿0.00000054	$0.004711 ₿0.00000043	$15.45M ₿4.81K	$243.48M ₿23.65K	$239.64M ₿23.29K
250	Coinbase Wrapped Staked ETH CBETH	$1,945.66 ₿0.053	1.16	$237.33M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$3.94M ₿151.43	$726.25M ₿78.73K	$237.33M ₿9.54K
252	Baby Doge Coin BABYDOGE	$0.000000001424 ₿0.000000000000028	3.71	$235.8M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.87M ₿51.78	$598.52M ₿12.16K	$235.8M ₿4.18K
253	aBTC ABTC	$93,673	1.83	$235.81M	$94,265	$91,699	$709.79K	$235.81M	$235.81M
254	0x协议 ZRX	$0.2776 ₿0.0000094	5.12	$235.54M ₿8.02K	$0.278 ₿0.000010	$0.2612 ₿0.0000094	$39.88M ₿396.76	$277.63M ₿9.47K	$235.54M ₿8.02K
255	Mog Coin MOG	$0.0000006051 ₿0.0000000000085	15.14	$235.98M ₿3.35K	$0.0000006054 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.89M ₿80.89	$235.98M ₿3.35K	$235.98M ₿3.35K
256	Global Dollar USDG	$0.9993	-0.04	$234.16M	$1	$0.9988	$6.81M	$234.16M	$234.16M
257	Swell Ethereum SWETH	$1,929.93 ₿0.053	1.19	$234.14M ₿11.03K	$1,932.04 ₿0.054	$1,883.2 ₿0.052	$146.95K ₿54.8	$234.15M ₿11.03K	$234.14M ₿11.03K
258	Decred DCR	$14.02 ₿0.00036	5.19	$234.13M ₿5.82K	$14 ₿0.00037	$12.78 ₿0.00036	$3.99M ₿45.63	$234.16M ₿7.65K	$234.13M ₿5.82K
259	Convex Finance CVX	$2.85 ₿0.000052	4.83	$233.31M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$31.73M ₿69.57	$284.2M ₿5.2K	$233.31M ₿4.28K
261	Arkham ARKM	$0.5717 ₿0.000027	8.37	$231.94M ₿5.49K	$0.5716 ₿0.000030	$0.5249 ₿0.000026	$91.08M ₿954.55	$571.49M ₿26.83K	$231.94M ₿5.49K
262	BENQI Liquid Staked AVAX SAVAX	$26.81 ₿0.00077	1.53	$229.29M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.71M ₿25.86	$229.29M ₿5.14K	$229.29M ₿5.14K
263	Gas GAS	$3.52 ₿0.000093	2.88	$228.67M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.97M ₿233.74	$228.67M ₿6.04K	$228.67M ₿6.04K
264	Snek SNEK	$0.003061 ₿0.000000016	5.94	$228.3M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.59M ₿18.49	$231.06M ₿1.22K	$228.3M ₿1.18K
265	注意力币 BAT	$0.1512 ₿0.0000044	8.87	$226.34M ₿6.64K	$0.1516 ₿0.0000047	$0.1378 ₿0.0000044	$24.78M ₿1.23K	$227M ₿6.67K	$226.34M ₿6.64K
266	EURC EURC	$1.14 ₿0.000015	-0.28	$226.05M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$80.02M ₿24.04	$226.05M ₿765.5	$226.05M ₿765.5
267	BTSE Token BTSE	$1.4 ₿0.000011	1.61	$225.77M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$3.46M ₿0.06	$278.63M ₿2.22K	$225.77M ₿1.8K
268	Astar ASTR	$0.0295 ₿0.0000019	5.59	$225.81M ₿11.16K	$0.02965 ₿0.0000021	$0.02779 ₿0.0000019	$10.24M ₿630.48	$248.18M ₿16.73K	$225.81M ₿11.16K
269	Verus Coin VRSC	$2.85 ₿0.000016	-0.32	$224.44M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$8.46K ₿0.22	$224.45M ₿1.39K	$224.44M ₿1.15K
270	GHO GHO	$1 ₿0.000014	0.04	$220.9M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$27.92M ₿59.52	$220.9M ₿676.45	$220.9M ₿676.45
271	Liquid Staked ETH LSETH	$1,912.54 ₿0.053	1.26	$217.86M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.51M ₿1.08	$217.86M ₿3.56K	$217.86M ₿0
273	Livepeer LPT	$5.42 ₿0.00022	10.13	$217.12M ₿7.03K	$5.45 ₿0.00024	$4.87 ₿0.00022	$37.62M ₿341.58	$217.12M ₿7.03K	$217.12M ₿7.03K
274	ZKsync ZK	$0.05904 ₿0.0000055	8.23	$216.98M	$0.05901	$0.05386	$35.91M	$1.24B	$216.98M
275	Frax Ether FRXETH	$1,768.95 ₿0.051	0.69	$215.63M ₿13K	$1,773.48 ₿0.051	$1,728.66 ₿0.050	$1.09M ₿97.69	$215.63M ₿13K	$215.63M ₿13K
276	Entangle NTGL	$0.0003566 ₿0.000023	-2.37	$214.36M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.22K ₿40.35	$299.71M ₿23.16K	$214.36M ₿2.77K
277	SwissBorg BORG	$0.2181 ₿0.0000036	-1.84	$214.38M ₿3.62K	$0.2228 ₿0.0000038	$0.2098 ₿0.0000035	$1.19M ₿25.58	$214.38M ₿3.62K	$214.38M ₿3.62K
278	Bybit Staked SOL BBSOL	$166.5	5.32	$211.66M	$166.75	$157.26	$598.57K	$211.66M	$211.66M
279	ZetaChain ZETA	$0.2701 ₿0.000024	6.20	$210.88M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$46.73M ₿599.93	$567.56M ₿51.2K	$210.88M ₿5.77K
280	USDa USDA	$0.9985	-0.02	$210.66M	$0.9997	$0.9982	$370.85K	$210.66M	$210.66M
281	Gigachad GIGA	$0.02189 ₿0.000000018	15.11	$210.28M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$16.86M ₿3.62	$210.28M ₿172.88	$210.28M ₿172.88
282	OriginTrail TRAC	$0.4205 ₿0.000016	2.40	$209.71M ₿6.61K	$0.4202 ₿0.000016	$0.3949 ₿0.000015	$2.79M ₿71.98	$209.95M ₿8.19K	$209.71M ₿6.61K
283	云储币 SC	$0.003701 ₿0.00000013	5.07	$207.43M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.81M ₿107.11	$222.83M ₿7.7K	$207.43M ₿7.7K
284	Moca Network MOCA	$0.0854	4.70	$207.32M	$0.08538	$0.0806	$25.27M	$758.78M	$207.32M
285	Frax Share FXS	$2.31 ₿0.000097	9.28	$206.61M ₿7.69K	$2.31 ₿0.00010	$2.1 ₿0.000096	$19.55M ₿340.69	$229.98M ₿9.72K	$206.61M ₿7.69K
286	XYO Network XYO	$0.01461 ₿0.00000014	40.41	$205.2M ₿2.03K	$0.01572 ₿0.00000015	$0.01032 ₿0.00000014	$23.58M ₿32.02	$205.2M ₿2.03K	$205.2M ₿2.03K
288	CHEX Token CHEX	$0.2019 ₿0.0000036	0.01	$202.04M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.3M ₿29.36	$202.04M ₿3.61K	$202.04M ₿3.61K
289	Stargate Finance STG	$0.2076 ₿0.000010	4.37	$201.7M ₿2.18K	$0.2079 ₿0.000011	$0.1975 ₿0.000010	$7.33M ₿270.9	$207.63M ₿10.68K	$201.7M ₿2.18K
290	Ankr ANKR	$0.02005 ₿0.00000084	4.16	$200.49M ₿8.45K	$0.02022 ₿0.00000090	$0.01908 ₿0.00000084	$21.85M ₿551.09	$200.49M ₿8.45K	$200.49M ₿8.45K
291	Harmony ONE	$0.01377 ₿0.00000039	5.44	$200.2M ₿4.84K	$0.01391 ₿0.00000041	$0.01291 ₿0.00000039	$15.9M ₿166.41	$200.88M ₿5.17K	$200.2M ₿4.84K
292	Threshold Network T	$0.01968 ₿0.00000067	10.74	$200.85M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$122.04M ₿595.3	$221.23M ₿7.5K	$200.85M ₿6.56K
293	Dog (Bitcoin) DOG	$0.001956	10.42	$195.67M	$0.001959	$0.00173	$10.65M	$195.67M	$195.67M
294	Oasis Network ROSE	$0.02903 ₿0.0000017	5.59	$195.42M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.53M ₿495.64	$290.38M ₿17.86K	$195.42M ₿12.02K
295	Celo CELO	$0.342 ₿0.000015	7.16	$194.27M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$23.98M ₿367.79	$342.04M ₿15.2K	$194.27M ₿8.11K
296	Holo HOT	$0.001083 ₿0.000000043	6.02	$192.57M ₿7.76K	$0.001085 ₿0.000000045	$0.001011 ₿0.000000043	$11.19M ₿204.56	$192.57M ₿7.76K	$192.57M ₿7.76K
297	UXLINK UXLINK	$0.4698	1.13	$192.43M	$0.4788	$0.4565	$61.88M	$470.54M	$192.43M
298	AgentFun.AI AGENTFUN	$1.91	2.46	$190.51M	$1.93	$1.85	$8.58K	$190.51M	$190.51M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1643 ₿0.0000072	7.15	$189.93M ₿7.53K	$0.1645 ₿0.0000078	$0.152 ₿0.0000071	$5.45M ₿667.48	$189.93M ₿7.53K	$189.93M ₿7.53K
300	Qubic QUBIC	$0.000001619 ₿0.000000000089	12.85	$190.75M ₿0	$0.000001639 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.69M ₿23.81	$231.9M	$190.75M ₿0
301	Vana VANA	$6.1	11.69	$188.01M	$6.16	$5.43	$46.11M	$732.49M	$188.01M
302	Ravencoin RVN	$0.01231 ₿0.00000056	5.55	$185.64M ₿7.79K	$0.01234 ₿0.00000061	$0.01159 ₿0.00000056	$13.58M ₿662.65	$185.66M ₿11.92K	$185.64M ₿7.79K
303	Kadena KDA	$0.5915 ₿0.000017	13.42	$185.47M ₿4.76K	$0.5945 ₿0.000018	$0.5181 ₿0.000017	$23.93M ₿157.38	$185.48M ₿17.6K	$185.47M ₿4.76K
304	IoTeX IOTX	$0.01951 ₿0.0000011	6.17	$184.22M ₿10.65K	$0.01954 ₿0.0000011	$0.01823 ₿0.0000010	$8.75M ₿697.64	$184.22M ₿10.71K	$184.22M ₿10.65K
305	CoinEx Token CET	$0.06736 ₿0.00000055	1.16	$181.64M ₿1.61K	$0.0674 ₿0.00000055	$0.06653 ₿0.00000053	$83.95K ₿1.51	$181.64M ₿112.18	$181.64M ₿1.61K
306	极特币 DGB	$0.01027 ₿0.00000022	3.39	$181.56M ₿3.85K	$0.01034 ₿0.00000023	$0.009887 ₿0.00000022	$4.11M ₿165.21	$181.56M ₿4.78K	$181.56M ₿3.85K
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	Hamster Kombat HMSTR	$0.002809 ₿0.000000016	3.81	$180.73M	$0.002808	$0.002663	$27.16M	$280.74M	$180.73M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.22	$179.34M	$1.18	$1.17	$0	$179.34M	$179.34M
312	Elixir deUSD DEUSD	$0.9996	0.02	$178.72M	$0.9996	$0.999	$1.98M	$178.72M	$178.72M
313	Osmosis OSMO	$0.2451 ₿0.000018	4.31	$177.35M ₿11.95K	$0.2455 ₿0.000018	$0.2322 ₿0.000018	$7.71M ₿374.07	$244.46M ₿18.24K	$177.35M ₿11.95K
314	yearn.finance YFI	$5,220.62 ₿0.12	3.89	$176.39M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.94M ₿614.29	$191.46M ₿4.39K	$176.39M ₿3.99K
315	ORDI ORDI	$8.38 ₿0.0010	12.16	$176.07M ₿21.06K	$8.43 ₿0.0010	$7.44 ₿0.00098	$62.88M ₿4.63K	$176.07M ₿21.06K	$176.07M ₿21.06K
316	aelf ELF	$0.2379 ₿0.0000088	1.55	$176.08M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.51M ₿92.01	$237.21M ₿8.83K	$176.08M ₿6.45K
317	Metaplex MPLX	$0.2223 ₿0.0000053	2.22	$175.43M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.31M ₿30.64	$222.36M ₿5.34K	$175.43M ₿2.37K
318	Toshi TOSHI	$0.0004109 ₿0.0000000083	14.17	$172.59M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$31.29M ₿66.19	$172.59M ₿3.59K	$172.59M ₿3.59K
319	Peanut the Squirrel PNUT	$0.1722	12.26	$172.34M	$0.1736	$0.1515	$136.76M	$172.34M	$172.34M
322	Chia XCH	$11.65 ₿0.00053	4.47	$169.36M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$5.72M ₿357.21	$383.56M ₿16.65K	$169.36M ₿5.46K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	恩金币 ENJ	$0.09164 ₿0.0000063	0.82	$167.7M ₿9.11K	$0.09246 ₿0.0000067	$0.08915 ₿0.0000062	$39.57M ₿558.31	$173.16M ₿11.38K	$167.7M ₿9.11K
325	Instadapp FLUID	$4.23 ₿0.000028	1.51	$166.67M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$4.13M ₿0.61	$422.61M ₿2.85K	$166.67M ₿512.01
326	Alchemist AI ALCH	$0.194	-5.13	$164.19M	$0.2349	$0.1712	$125.13M	$193.16M	$164.19M
327	Echelon Prime PRIME	$2.83 ₿0.00033	3.83	$163.79M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.1M ₿124.64	$314.1M ₿37.4K	$163.79M ₿12.61K
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.07	$161.4M	$1	$0.9994	$15.09M	$161.4M	$161.4M
331	GMT GMT	$0.05699 ₿0.0000042	3.22	$160.53M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.47M ₿2.37K	$292.6M ₿22.95K	$160.53M ₿8.25K
332	Treehouse ETH TETH	$2,127.14	0.95	$159.91M	$2,130.45	$2,071.01	$286.58K	$159.91M	$159.91M
333	Drift Protocol DRIFT	$0.5353	6.24	$159.3M	$0.5383	$0.4998	$23.87M	$535.33M	$159.3M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}