3结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Comedian BAN	$0.07064 ₿0.0000011	-3.59	$70.64M ₿1.13K	$0.07621 ₿0.0000012	$0.07023 ₿0.0000011	$10.38M ₿165.85	$70.64M ₿1.13K	$70.64M ₿1.13K
349	ECOMI OMI	$0.0002584 ₿0.0000000041	14.40	$70.01M ₿1.12K	$0.0002887 ₿0.0000000045	$0.0002099 ₿0.0000000033	$3.05M ₿48.72	$80.32M ₿1.28K	$70.01M ₿1.12K
351	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
352	Geodnet GEOD	$0.1551 ₿0.0000024	-1.31	$69.39M ₿1.11K	$0.1603 ₿0.0000025	$0.1533 ₿0.0000024	$352.59K ₿5.63	$149.79M ₿2.39K	$69.39M ₿1.11K
353	Ravencoin RVN	$0.004243 ₿0.000000067	0.02	$69.29M ₿1.11K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$5.48M ₿87.53	$69.29M ₿1.11K	$69.29M ₿1.11K
355	yearn.finance YFI	$1,920.17 ₿0.030	1.83	$68.95M ₿1.1K	$1,994.93 ₿0.031	$1,843.48 ₿0.029	$9.98M ₿159.26	$70.58M ₿1.13K	$68.95M ₿1.1K
356	Safe SAFE	$0.09139 ₿0.0000014	-4.84	$68.71M ₿1.1K	$0.0998 ₿0.0000015	$0.09152 ₿0.0000014	$1.85M ₿29.46	$91.64M ₿1.46K	$68.71M ₿1.1K
367	Kusama KSM	$3.61 ₿0.000057	-2.21	$66.33M ₿1.06K	$3.79 ₿0.000059	$3.59 ₿0.000057	$7.56M ₿120.71	$66.33M ₿1.06K	$66.33M ₿1.06K
368	Bio Protocol BIO	$0.03091 ₿0.00000049	9.45	$66.39M ₿1.06K	$0.03417 ₿0.00000053	$0.02777 ₿0.00000044	$66.99M ₿1.07K	$102.75M ₿1.64K	$66.39M ₿1.06K
369	Metal Blockchain METAL	$0.1286 ₿0.0000020	-2.64	$66.21M ₿1.06K	$0.1366 ₿0.0000021	$0.1277 ₿0.0000020	$547.56K ₿8.74	$86.95M ₿1.39K	$66.21M ₿1.06K
370	RIF Token RIF	$0.06618 ₿0.0000010	0.73	$66.17M ₿1.06K	$0.06879 ₿0.0000010	$0.0629 ₿0.00000099	$8.38M ₿133.82	$66.17M ₿1.06K	$66.17M ₿1.06K
377	Puff The Dragon PUFF	$0.07246 ₿0.0000011	-0.01	$64.41M ₿1.03K	$0.07255 ₿0.0000011	$0.07179 ₿0.0000011	$6.96K ₿0.11	$64.41M ₿1.03K	$64.41M ₿1.03K
380	ORDI ORDI	$3.01 ₿0.000048	1.25	$63.34M ₿1.01K	$3.28 ₿0.000051	$2.88 ₿0.000046	$19.25M ₿307.54	$63.34M ₿1.01K	$63.34M ₿1.01K
381	Proton XPR	$0.002195 ₿0.000000035	3.57	$63.05M ₿1.01K	$0.002224 ₿0.000000035	$0.002096 ₿0.000000033	$720.39K ₿11.5	$70.76M ₿1.13K	$63.05M ₿1.01K
382	Dog (Bitcoin) DOG	$0.0006303 ₿0.000000010	-3.89	$63.04M ₿1.01K	$0.0006639 ₿0.000000010	$0.0006296 ₿0.0000000098	$741.93K ₿11.85	$63.04M ₿1.01K	$63.04M ₿1.01K
384	Orca ORCA	$1.03 ₿0.000016	-1.51	$62.72M ₿999.98	$1.08 ₿0.000016	$1.02 ₿0.000016	$13.3M ₿212.31	$77.37M ₿1.23K	$62.72M ₿999.98
385	Qubic QUBIC	$0.0000004538 ₿0.0000000000072	-2.21	$62.7M ₿1K	$0.000000464 ₿0.0000000000073	$0.0000004495 ₿0.0000000000070	$1.35M ₿21.6	$77.66M ₿1.24K	$62.7M ₿1K
388	Dola USD Stablecoin DOLA	$0.9942 ₿0.000015	-0.03	$62.04M ₿989.13	$0.9949 ₿0.000015	$0.9932 ₿0.000015	$349.3K ₿5.58	$90M ₿1.44K	$62.04M ₿989.13
389	Theta Fuel TFUEL	$0.00839 ₿0.00000013	-1.71	$62.01M ₿989.58	$0.008648 ₿0.00000013	$0.008294 ₿0.00000013	$1.6M ₿25.5	$62.01M ₿989.6	$62.01M ₿989.58
392	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000053	-1.83	$61.09M ₿973.98	$0.000000000347 ₿0.0000000000000054	$0.000000000332 ₿0.0000000000000053	$3.31M ₿52.81	$140.2M ₿2.24K	$61.09M ₿973.98
394	Zilliqa ZIL	$0.003071 ₿0.000000049	-0.25	$59.98M ₿957.27	$0.003154 ₿0.000000049	$0.003008 ₿0.000000047	$7.75M ₿123.77	$62.95M ₿1.01K	$59.98M ₿957.27
395	OpenServ SERV	$0.07781 ₿0.0000012	17.02	$59.91M ₿956.89	$0.08602 ₿0.0000013	$0.06649 ₿0.0000010	$2.83M ₿45.13	$77.81M ₿1.24K	$59.91M ₿956.89
396	Velo VELO	$0.00341 ₿0.000000054	-1.48	$59.91M ₿956.43	$0.003506 ₿0.000000055	$0.003412 ₿0.000000053	$4.05M ₿64.59	$81.86M ₿1.31K	$59.91M ₿956.43
397	SuperFarm SUPER	$0.0929 ₿0.0000014	-1.01	$59.7M ₿951.9	$0.09616 ₿0.0000015	$0.09174 ₿0.0000014	$4.39M ₿70.15	$93.26M ₿1.49K	$59.7M ₿951.9
398	Law Blocks AI LBT	$0.2426 ₿0.0000038	1.73	$59.5M ₿949.51	$0.243 ₿0.0000038	$0.2379 ₿0.0000037	$605.51K ₿9.67	$242.84M ₿3.88K	$59.5M ₿949.51
400	Turbo TURBO	$0.0008575 ₿0.000000013	-1.99	$59.25M ₿945.56	$0.0008906 ₿0.000000013	$0.0008524 ₿0.000000013	$9.59M ₿153.09	$59.25M ₿945.56	$59.25M ₿945.56
402	恩金币 ENJ	$0.02983 ₿0.00000047	-3.63	$58.96M ₿940.98	$0.03116 ₿0.00000048	$0.02976 ₿0.00000047	$5.94M ₿94.81	$59.65M ₿952.03	$58.96M ₿940.98
403	Concordium CCD	$0.004674 ₿0.000000074	-6.58	$58.89M ₿939.86	$0.005148 ₿0.000000082	$0.004583 ₿0.000000072	$354.44K ₿5.65	$67.78M ₿1.08K	$58.89M ₿939.86
404	GMX GMX	$5.64 ₿0.000090	-1.88	$58.77M ₿937.03	$5.84 ₿0.000091	$5.6 ₿0.000089	$2.68M ₿42.62	$58.77M ₿937.03	$58.77M ₿937.03
405	Numeraire NMR	$8.34 ₿0.00013	-0.31	$58.73M ₿937.31	$8.47 ₿0.00013	$8.15 ₿0.00012	$5.07M ₿80.95	$88.75M ₿1.42K	$58.73M ₿937.31
411	Purr PURR	$0.09488 ₿0.0000015	1.81	$56.62M ₿904.37	$0.1016 ₿0.0000015	$0.09123 ₿0.0000014	$1.88M ₿30.1	$56.62M ₿904.37	$56.62M ₿904.37
412	Pirate Chain ARRR	$0.2876 ₿0.0000045	6.55	$56.43M ₿900.59	$0.2881 ₿0.0000045	$0.2678 ₿0.0000042	$387.82K ₿6.19	$57.52M ₿917.97	$56.43M ₿900.59
413	Mina Protocol MINA	$0.04315 ₿0.00000068	-0.30	$55.73M ₿888.56	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$5.84M ₿93.22	$55.73M ₿888.56	$55.73M ₿888.56
418	peaq PEAQ	$0.02483 ₿0.00000039	7.42	$55.34M ₿883.83	$0.02669 ₿0.00000042	$0.02291 ₿0.00000036	$7.37M ₿117.7	$109.59M ₿1.75K	$55.34M ₿883.83
419	Wormhole W	$0.009253 ₿0.00000014	-3.06	$55.33M ₿882.93	$0.009714 ₿0.00000015	$0.009285 ₿0.00000014	$11.6M ₿185.3	$92.76M ₿1.48K	$55.33M ₿882.93
420	Holo HOT	$0.0003094 ₿0.0000000049	-1.27	$55.03M ₿878.16	$0.0003215 ₿0.0000000050	$0.0003073 ₿0.0000000049	$3.06M ₿48.91	$55.03M ₿878.16	$55.03M ₿878.16
421	Degen DEGEN	$0.001479 ₿0.000000023	-8.27	$54.71M ₿873.1	$0.001635 ₿0.000000026	$0.00142 ₿0.000000022	$6.22M ₿99.39	$54.71M ₿873.1	$54.71M ₿873.1
424	Brett BRETT	$0.005497 ₿0.000000087	-3.05	$54.48M ₿869.49	$0.005781 ₿0.000000090	$0.005488 ₿0.000000087	$15.33M ₿244.88	$54.48M ₿869.49	$54.48M ₿869.49
427	DUSK Network DUSK	$0.09146 ₿0.0000014	-1.73	$54.03M ₿862.23	$0.09531 ₿0.0000014	$0.09009 ₿0.0000014	$4.62M ₿73.77	$54.03M ₿862.23	$54.03M ₿862.23
432	KUB Coin KUB	$0.7718 ₿0.000012	0.20	$53.28M ₿849.57	$0.7772 ₿0.000012	$0.7617 ₿0.000012	$189.58K ₿3.03	$84.98M ₿1.36K	$53.28M ₿849.57
435	Quantix Finance QFI	$52.91 ₿0.00084	-4.13	$52.89M ₿844.12	$55.24 ₿0.00087	$52.75 ₿0.00083	$2.14M ₿34.18	$528.93M ₿8.44K	$52.89M ₿844.12
437	aelf ELF	$0.06428 ₿0.0000010	-0.27	$52.78M ₿842.29	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.04M ₿16.63	$64.14M ₿1.02K	$52.78M ₿842.29
438	Escoin Token ELG	$0.2847 ₿0.0000045	-2.16	$52.63M ₿839.18	$0.2912 ₿0.0000046	$0.2857 ₿0.0000045	$404.12K ₿6.45	$71.43M ₿1.14K	$52.63M ₿839.18
440	AgentFun.AI AGENTFUN	$0.5238 ₿0.0000083	0.51	$52.38M ₿836.64	$0.5332 ₿0.0000084	$0.5116 ₿0.0000081	$544.12 ₿0.01	$52.38M ₿836.64	$52.38M ₿836.64
441	Movement MOVE	$0.01361 ₿0.00000021	14.52	$52.23M ₿834.25	$0.01622 ₿0.00000025	$0.01172 ₿0.00000018	$126.41M ₿2.02K	$136.11M ₿2.17K	$52.23M ₿834.25
442	ZetaChain ZETA	$0.0353 ₿0.00000056	-2.92	$51.61M ₿823.72	$0.03707 ₿0.00000058	$0.03538 ₿0.00000056	$4.22M ₿67.5	$74.18M ₿1.18K	$51.61M ₿823.72
443	Nervos Network CKB	$0.001058 ₿0.000000016	-1.30	$51.61M ₿823.58	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.13M ₿34.02	$52.46M ₿837.24	$51.61M ₿823.58
445	Toshi TOSHI	$0.0001218 ₿0.0000000019	-2.32	$51.42M ₿821.25	$0.0001263 ₿0.0000000019	$0.0001213 ₿0.0000000019	$7.45M ₿118.99	$51.42M ₿821.25	$51.42M ₿821.25
446	Axelar AXL	$0.04329 ₿0.00000069	2.87	$51.4M ₿820.22	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.51M ₿87.98	$54M ₿861.74	$51.4M ₿820.22
448	纳诺 XNO	$0.3835 ₿0.0000061	-1.44	$51.04M ₿814.47	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$993.8K ₿15.86	$51.04M ₿814.47	$51.04M ₿814.47
454	XYO Network XYO	$0.003597 ₿0.000000057	0.30	$50.28M ₿802.48	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.82M ₿124.88	$50.28M ₿802.48	$50.28M ₿802.48
455	Bityuan BTY	$0.06862 ₿0.0000011	2.89	$50.17M ₿800.74	$0.0693 ₿0.0000010	$0.06387 ₿0.0000010	$242.14K ₿3.87	$50.17M ₿800.74	$50.17M ₿800.74
459	io.net IO	$0.1435 ₿0.0000022	4.22	$49.76M ₿794.68	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$22.2M ₿354.59	$114.89M ₿1.84K	$49.76M ₿794.68
460	Polymesh POLYX	$0.03849 ₿0.00000061	-2.89	$49.59M ₿791.48	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.25M ₿35.84	$49.59M ₿791.48	$49.59M ₿791.48
461	Blur BLUR	$0.01754 ₿0.00000028	1.03	$49.43M ₿788.77	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.63M ₿135.92	$52.64M ₿840.05	$49.43M ₿788.77
464	Alchemist AI ALCH	$0.05791 ₿0.00000092	-2.63	$49.23M ₿786.28	$0.06069 ₿0.00000095	$0.05763 ₿0.00000091	$9.53M ₿152.15	$57.92M ₿925	$49.23M ₿786.28
465	Oasis Network ROSE	$0.006384 ₿0.00000010	-4.16	$49.14M ₿784.9	$0.006713 ₿0.00000010	$0.006471 ₿0.00000010	$2.91M ₿46.41	$64.09M ₿1.02K	$49.14M ₿784.9
468	Astar ASTR	$0.005555 ₿0.000000088	-2.25	$48.44M ₿773.01	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.87M ₿61.75	$48.44M ₿773.08	$48.44M ₿773.01
469	f(x) Protocol fxUSD FXUSD	$0.9925 ₿0.000015	-1.06	$48.39M ₿772.46	$1.01 ₿0.000016	$0.9892 ₿0.000015	$890.4K ₿14.22	$48.39M ₿772.46	$48.39M ₿772.46
470	Creditcoin CTC	$0.08892 ₿0.0000014	-1.13	$48.1M ₿767.8	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.82M ₿45.08	$53.37M ₿852.07	$48.1M ₿767.8
472	Ronin RON	$0.06144 ₿0.00000098	-5.69	$47.57M ₿758.45	$0.06537 ₿0.0000010	$0.06164 ₿0.00000097	$5.44M ₿86.81	$61.59M ₿981.94	$47.57M ₿758.45
473	极特币 DGB	$0.002588 ₿0.000000041	-11.41	$47.41M ₿756.54	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.16M ₿66.44	$47.43M ₿756.87	$47.41M ₿756.54
474	VVS Finance VVS	$0.00000108 ₿0.000000000017	0.78	$47.25M ₿753.36	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$91.34K ₿1.49	$103.19M ₿1.65K	$47.25M ₿753.36
476	Ontology ONT	$0.04697 ₿0.00000075	-0.40	$47.16M ₿752.62	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$9.43M ₿150.54	$47.16M ₿752.62	$47.16M ₿752.62
477	Kava KAVA	$0.04307 ₿0.00000068	-0.80	$46.67M ₿744.86	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$9.12M ₿145.58	$46.67M ₿744.86	$46.67M ₿744.86
478	AMP Token AMP	$0.0005314 ₿0.0000000084	-0.61	$46.14M ₿736.64	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$8M ₿127.77	$53.02M ₿846.47	$46.14M ₿736.64
483	Sushi SUSHI	$0.1661 ₿0.0000026	-3.86	$45.42M ₿725.15	$0.1737 ₿0.0000027	$0.1666 ₿0.0000026	$7.38M ₿117.81	$48.5M ₿774.3	$45.42M ₿725.15
484	CoinEx Token CET	$0.01803 ₿0.00000028	6.23	$45.08M ₿719.4	$0.01803 ₿0.00000028	$0.01697 ₿0.00000026	$75.74K ₿1.21	$45.08M ₿719.4	$45.08M ₿719.4
486	Flow FLOW	$0.02681 ₿0.00000042	-0.99	$44.75M ₿714.73	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.83M ₿77.05	$44.75M ₿714.73	$44.75M ₿714.73
487	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.02	$44.61M ₿712.47	$1 ₿0.000016	$0.9995 ₿0.000015	$9.09M ₿145.14	$44.61M ₿712.47	$44.61M ₿712.47
491	Fractal Bitcoin FB	$0.4197 ₿0.0000067	7.63	$43.53M ₿695.31	$0.4217 ₿0.0000067	$0.3874 ₿0.0000060	$3.1M ₿49.59	$63.37M ₿1.01K	$43.53M ₿695.31
495	Mog Coin MOG	$0.0000001095 ₿0.0000000000017	0.30	$42.78M ₿683.25	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.26M ₿147.81	$42.78M ₿683.25	$42.78M ₿683.25
496	Threshold Network T	$0.003826 ₿0.000000061	-1.55	$42.75M ₿682.22	$0.003961 ₿0.000000062	$0.003787 ₿0.000000060	$5.37M ₿85.99	$42.75M ₿682.22	$42.75M ₿682.22
497	Request REQ	$0.05714 ₿0.00000091	3.52	$42.74M ₿682.09	$0.07092 ₿0.0000011	$0.05437 ₿0.00000086	$5.4M ₿86.17	$57.39M ₿915.9	$42.74M ₿682.09
500	Verge XVG	$0.002534 ₿0.000000040	-0.57	$41.98M ₿670.02	$0.002631 ₿0.000000041	$0.002507 ₿0.000000040	$2.4M ₿38.33	$42.07M ₿671.36	$41.98M ₿670.02
502	DeepBook DEEP	$0.01664 ₿0.00000026	-0.44	$41.6M ₿664.45	$0.01776 ₿0.00000027	$0.01618 ₿0.00000025	$5.55M ₿88.56	$166.41M ₿2.66K	$41.6M ₿664.45
503	Peanut the Squirrel PNUT	$0.04148 ₿0.00000066	-1.47	$41.48M ₿662.51	$0.04288 ₿0.00000067	$0.04099 ₿0.00000065	$6.95M ₿111.03	$41.48M ₿662.51	$41.48M ₿662.51
506	Venus XVS	$2.44 ₿0.000038	3.90	$41.04M ₿655.1	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.56M ₿72.77	$72.54M ₿1.16K	$41.04M ₿655.1
508	PayProtocol Paycoin PCI	$0.03955 ₿0.00000063	-0.04	$40.46M ₿645.71	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$443.8K ₿7.09	$75.18M ₿1.2K	$40.46M ₿645.71
510	Popcat POPCAT	$0.04114 ₿0.00000065	-0.89	$40.32M ₿643.99	$0.04299 ₿0.00000067	$0.04085 ₿0.00000065	$12.13M ₿193.76	$40.32M ₿643.99	$40.32M ₿643.99
511	Non-Playable Coin NPC	$0.005 ₿0.000000079	6.28	$40.28M ₿643.28	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.23M ₿67.55	$40.28M ₿643.28	$40.28M ₿643.28
512	Moca Network MOCA	$0.00949 ₿0.00000015	3.61	$40.17M ₿641.53	$0.009711 ₿0.00000015	$0.008902 ₿0.00000014	$5.96M ₿95.1	$84.34M ₿1.35K	$40.17M ₿641.53
513	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.03	$39.8M ₿635.22	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$328.83K ₿5.25	$39.8M ₿635.22	$39.8M ₿635.22
514	VeThor VTHO	$0.0003928 ₿0.0000000062	-1.80	$39.69M ₿633.36	$0.0004079 ₿0.0000000064	$0.0003931 ₿0.0000000062	$1.02M ₿16.27	$39.73M ₿634.05	$39.69M ₿633.36
515	ORE ORE	$84.62 ₿0.0013	6.37	$39.4M ₿629.31	$86.25 ₿0.0013	$77.55 ₿0.0012	$725.74K ₿11.59	$39.4M ₿629.32	$39.4M ₿629.31
519	BurnedFi BURN	$3.16 ₿0.000050	-2.19	$38.98M ₿622.5	$3.23 ₿0.000051	$2.49 ₿0.000039	$123.86K ₿1.98	$38.98M ₿622.5	$38.98M ₿622.5
523	Snowbank SB	$242.63 ₿0.0038	6.58	$38.62M ₿615.79	$247.87 ₿0.0039	$221.27 ₿0.0035	$672.25 ₿0.01	$38.62M ₿615.79	$38.62M ₿615.79
526	Chia XCH	$2.08 ₿0.000033	-8.38	$38.36M ₿611.68	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.59M ₿57.36	$72.3M ₿1.15K	$38.36M ₿611.68
529	Ankr ANKR	$0.003813 ₿0.000000060	-2.72	$38.19M ₿609.4	$0.00394 ₿0.000000062	$0.00381 ₿0.000000060	$7.98M ₿127.38	$38.19M ₿609.4	$38.19M ₿609.4
531	Binance USD BUSD	$0.9983 ₿0.000015	-0.03	$37.78M ₿602.95	$1 ₿0.000015	$0.9561 ₿0.000015	$6.03K ₿0.1	$37.78M ₿602.95	$37.78M ₿602.95
535	ALEO ALEO	$0.03192 ₿0.00000050	2.25	$37.5M ₿598.5	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.14M ₿18.28	$64.09M ₿1.02K	$37.5M ₿598.5
536	Moo Deng MOODENG	$0.03778 ₿0.00000060	-2.18	$37.4M ₿597.36	$0.03951 ₿0.00000062	$0.03769 ₿0.00000060	$10.46M ₿167.01	$37.4M ₿597.36	$37.4M ₿597.36
537	Notcoin NOT	$0.0003744 ₿0.0000000059	-1.51	$37.29M ₿595.6	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$9.01M ₿143.89	$38.43M ₿613.71	$37.29M ₿595.6
538	Terra LUNA	$0.05212 ₿0.00000083	1.04	$37.1M ₿592.12	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$10.07M ₿160.9	$62.01M ₿989.7	$37.1M ₿592.12
542	AltLayer ALT	$0.005759 ₿0.000000091	1.15	$36.87M ₿588.46	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$6.49M ₿103.67	$57.58M ₿918.89	$36.87M ₿588.46
544	GAL (migrated to Gravity - G) GAL	$0.2873 ₿0.0000045	-3.97	$36.71M ₿585.81	$0.3002 ₿0.0000047	$0.266 ₿0.0000042	$66.13 ₿0	$57.47M ₿917.12	$36.71M ₿585.81
546	Tellor TRB	$13.07 ₿0.00020	-2.05	$36.56M ₿583.49	$13.57 ₿0.00021	$13.1 ₿0.00020	$10.42M ₿166.35	$37.53M ₿598.91	$36.56M ₿583.49
550	Casper Network CSPR	$0.00226 ₿0.000000036	2.86	$36.2M ₿577.26	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$611.44K ₿9.77	$44.17M ₿704.19	$36.2M ₿577.26
551	API3 API3	$0.2532 ₿0.0000040	-1.95	$36.19M ₿577.95	$0.2629 ₿0.0000041	$0.2529 ₿0.0000040	$5.41M ₿83.79	$43.41M ₿693.25	$36.19M ₿577.95
552	Manta Network MANTA	$0.07622 ₿0.0000012	-0.61	$36.09M ₿576.37	$0.07834 ₿0.0000012	$0.07503 ₿0.0000011	$7.42M ₿118.44	$76.22M ₿1.22K	$36.09M ₿576.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}