3结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	ECOMI OMI	$0.0002569 ₿0.0000000041	13.28	$69.66M ₿1.11K	$0.0002887 ₿0.0000000045	$0.0002099 ₿0.0000000033	$3.06M ₿49.01	$79.93M ₿1.28K	$69.66M ₿1.11K
348	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
349	Comedian BAN	$0.06936 ₿0.0000011	-5.53	$69.43M ₿1.11K	$0.07621 ₿0.0000012	$0.06939 ₿0.0000011	$10.3M ₿164.26	$69.43M ₿1.11K	$69.43M ₿1.11K
350	Geodnet GEOD	$0.1552 ₿0.0000024	-1.32	$69.31M ₿1.11K	$0.1603 ₿0.0000025	$0.1533 ₿0.0000024	$349.78K ₿5.59	$149.62M ₿2.39K	$69.31M ₿1.11K
353	Ravencoin RVN	$0.00423 ₿0.000000067	-0.87	$68.76M ₿1.1K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$5.54M ₿85.7	$68.76M ₿1.1K	$68.76M ₿1.1K
356	Safe SAFE	$0.09127 ₿0.0000014	-5.94	$68.4M ₿1.09K	$0.0998 ₿0.0000015	$0.09101 ₿0.0000014	$1.82M ₿29.36	$91.23M ₿1.46K	$68.4M ₿1.09K
357	yearn.finance YFI	$1,900.98 ₿0.030	0.20	$68.33M ₿1.09K	$1,994.93 ₿0.031	$1,843.48 ₿0.029	$10.24M ₿160.32	$69.95M ₿1.12K	$68.33M ₿1.09K
365	Metal Blockchain METAL	$0.1311 ₿0.0000020	-0.71	$66.6M ₿1.06K	$0.1365 ₿0.0000021	$0.1277 ₿0.0000020	$560.32K ₿8.9	$87.46M ₿1.39K	$66.6M ₿1.06K
366	Bio Protocol BIO	$0.03108 ₿0.00000049	9.61	$66.68M ₿1.06K	$0.03417 ₿0.00000053	$0.02777 ₿0.00000044	$80.7M ₿1.08K	$103.21M ₿1.64K	$66.68M ₿1.06K
369	Kusama KSM	$3.59 ₿0.000057	-5.15	$65.88M ₿1.05K	$3.79 ₿0.000059	$3.59 ₿0.000057	$7.32M ₿121.85	$65.88M ₿1.05K	$65.88M ₿1.05K
373	RIF Token RIF	$0.06477 ₿0.0000010	-0.68	$64.79M ₿1.04K	$0.06879 ₿0.0000010	$0.0629 ₿0.00000099	$8.34M ₿134.06	$64.79M ₿1.04K	$64.79M ₿1.04K
376	Puff The Dragon PUFF	$0.07245 ₿0.0000011	-0.01*	$64.4M ₿1.03K	$0.07255 ₿0.0000011	$0.07179 ₿0.0000011	$6.96K ₿0.11	$64.4M ₿1.03K	$64.4M ₿1.03K
379	Dog (Bitcoin) DOG	$0.0006305 ₿0.000000010	-4.09	$63.01M ₿1.01K	$0.0006639 ₿0.000000010	$0.0006296 ₿0.0000000098	$690.03K ₿10.9	$63.01M ₿1.01K	$63.01M ₿1.01K
381	Proton XPR	$0.002191 ₿0.000000035	3.79	$62.85M ₿1K	$0.002224 ₿0.000000035	$0.002096 ₿0.000000033	$719.42K ₿11.51	$70.53M ₿1.13K	$62.85M ₿1K
382	Qubic QUBIC	$0.0000004537 ₿0.0000000000072	-1.82	$62.77M ₿1K	$0.0000004634 ₿0.0000000000073	$0.0000004495 ₿0.0000000000070	$1.36M ₿21.63	$77.74M ₿1.24K	$62.77M ₿1K
383	ORDI ORDI	$2.99 ₿0.000047	0.39	$62.75M ₿1.01K	$3.28 ₿0.000051	$2.88 ₿0.000046	$19.26M ₿307.85	$62.75M ₿1.01K	$62.75M ₿1.01K
386	Orca ORCA	$1.02 ₿0.000016	-2.44	$62.3M ₿996.61	$1.08 ₿0.000016	$1.02 ₿0.000016	$13.39M ₿213.32	$76.85M ₿1.23K	$62.3M ₿996.61
387	Dola USD Stablecoin DOLA	$0.9944 ₿0.000015	-0.02	$62.04M ₿990.33	$0.9949 ₿0.000015	$0.9932 ₿0.000015	$357.67K ₿5.76	$89.99M ₿1.44K	$62.04M ₿990.33
390	Theta Fuel TFUEL	$0.008351 ₿0.00000013	-2.55	$61.44M ₿983.25	$0.008648 ₿0.00000013	$0.008294 ₿0.00000013	$1.57M ₿25.62	$61.44M ₿983.27	$61.44M ₿983.25
392	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000053	-3.61	$60.8M ₿973.05	$0.000000000347 ₿0.0000000000000054	$0.000000000329 ₿0.0000000000000053	$2.27M ₿48.82	$139.54M ₿2.23K	$60.8M ₿973.05
394	OpenServ SERV	$0.07689 ₿0.0000012	13.51	$59.36M ₿954.37	$0.08602 ₿0.0000013	$0.06732 ₿0.0000010	$2.81M ₿45.47	$77.09M ₿1.24K	$59.36M ₿954.37
395	Zilliqa ZIL	$0.003051 ₿0.000000048	-1.39	$59.61M ₿953.08	$0.003154 ₿0.000000049	$0.003008 ₿0.000000047	$6.53M ₿127.47	$62.56M ₿1K	$59.61M ₿953.08
396	Law Blocks AI LBT	$0.2424 ₿0.0000038	1.68	$59.44M ₿950.17	$0.243 ₿0.0000038	$0.2379 ₿0.0000037	$605.99K ₿9.69	$242.63M ₿3.88K	$59.44M ₿950.17
397	Velo VELO	$0.003377 ₿0.000000054	-3.54	$59.28M ₿948.65	$0.003506 ₿0.000000055	$0.003377 ₿0.000000053	$4.06M ₿60.64	$81M ₿1.3K	$59.28M ₿948.65
398	SuperFarm SUPER	$0.09249 ₿0.0000014	-2.20	$59.23M ₿948.03	$0.09616 ₿0.0000015	$0.09174 ₿0.0000014	$4.42M ₿70.67	$92.52M ₿1.48K	$59.23M ₿948.03
401	Concordium CCD	$0.004664 ₿0.000000074	-7.02	$58.81M ₿939.76	$0.005148 ₿0.000000082	$0.004583 ₿0.000000072	$341.19K ₿5.52	$67.68M ₿1.08K	$58.81M ₿939.76
402	Movement MOVE	$0.01494 ₿0.00000023	25.41	$58.64M ₿902.49	$0.01622 ₿0.00000025	$0.01172 ₿0.00000018	$150.44M ₿2.33K	$146.53M ₿2.35K	$58.64M ₿902.49
403	Turbo TURBO	$0.0008482 ₿0.000000013	-3.70	$58.61M ₿939.03	$0.0008906 ₿0.000000013	$0.0008482 ₿0.000000013	$6.43M ₿103.14	$58.61M ₿939.03	$58.61M ₿939.03
404	恩金币 ENJ	$0.02963 ₿0.00000047	-4.74	$58.53M ₿936.29	$0.03111 ₿0.00000048	$0.02963 ₿0.00000047	$5.94M ₿94.95	$59.22M ₿947.29	$58.53M ₿936.29
405	GMX GMX	$5.61 ₿0.000089	-2.80	$58.41M ₿934.55	$5.84 ₿0.000091	$5.6 ₿0.000089	$2.68M ₿42.77	$58.41M ₿934.55	$58.41M ₿934.55
406	Numeraire NMR	$8.31 ₿0.00013	-0.88	$58.46M ₿933.82	$8.47 ₿0.00013	$8.15 ₿0.00012	$5.16M ₿82.27	$88.34M ₿1.41K	$58.46M ₿933.82
412	Purr PURR	$0.09377 ₿0.0000015	-0.81	$55.84M ₿894.81	$0.1016 ₿0.0000015	$0.09123 ₿0.0000014	$1.86M ₿30.17	$55.84M ₿894.81	$55.84M ₿894.81
416	Pirate Chain ARRR	$0.2805 ₿0.0000045	3.23	$55.04M ₿899.42	$0.2883 ₿0.0000046	$0.2678 ₿0.0000042	$383.56K ₿6.17	$56.1M ₿916.77	$55.04M ₿899.42
418	Wormhole W	$0.009196 ₿0.00000014	-4.71	$54.9M ₿879.22	$0.009714 ₿0.00000015	$0.009198 ₿0.00000014	$11.14M ₿187.16	$92.04M ₿1.47K	$54.9M ₿879.22
419	Mina Protocol MINA	$0.04246 ₿0.00000067	-2.69	$54.75M ₿874.82	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$3.29M ₿56.8	$54.75M ₿874.82	$54.75M ₿874.82
420	Holo HOT	$0.0003061 ₿0.0000000049	-3.19	$54.52M ₿872.63	$0.0003215 ₿0.0000000050	$0.0003067 ₿0.0000000049	$3.06M ₿48.83	$54.52M ₿872.63	$54.52M ₿872.63
425	Brett BRETT	$0.00545 ₿0.000000087	-4.01	$54.04M ₿864.52	$0.005781 ₿0.000000090	$0.00545 ₿0.000000087	$15.21M ₿243.03	$54.04M ₿864.52	$54.04M ₿864.52
426	peaq PEAQ	$0.02425 ₿0.00000038	4.69	$54.07M ₿859.79	$0.02669 ₿0.00000042	$0.02291 ₿0.00000036	$4.01M ₿118.93	$107.08M ₿1.7K	$54.07M ₿859.79
427	Degen DEGEN	$0.001452 ₿0.000000023	-8.52	$53.69M ₿860.71	$0.001635 ₿0.000000026	$0.00142 ₿0.000000022	$6.12M ₿98.3	$53.69M ₿860.71	$53.69M ₿860.71
431	DUSK Network DUSK	$0.09069 ₿0.0000014	-3.55	$53.34M ₿855.05	$0.09531 ₿0.0000014	$0.09009 ₿0.0000014	$4.61M ₿73.84	$53.34M ₿855.06	$53.34M ₿855.05
432	KUB Coin KUB	$0.7722 ₿0.000012	0.48	$53.26M ₿850.39	$0.7772 ₿0.000012	$0.7617 ₿0.000012	$208.19K ₿3.34	$84.95M ₿1.36K	$53.26M ₿850.39
433	Quantix Finance QFI	$53.11 ₿0.00084	-3.81	$53.12M ₿845.35	$55.21 ₿0.00087	$52.75 ₿0.00083	$2.18M ₿27.5	$531.17M ₿8.45K	$53.12M ₿845.35
437	aelf ELF	$0.06435 ₿0.0000010	-0.10	$52.76M ₿843.62	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.04M ₿16.53	$64.12M ₿1.03K	$52.76M ₿843.62
438	Escoin Token ELG	$0.2839 ₿0.0000045	-2.50	$52.31M ₿836.07	$0.2912 ₿0.0000046	$0.2841 ₿0.0000045	$404.06K ₿6.46	$70.99M ₿1.14K	$52.31M ₿836.07
440	AgentFun.AI AGENTFUN	$0.5232 ₿0.0000083	-0.63	$52.33M ₿835.15	$0.5332 ₿0.0000084	$0.5116 ₿0.0000081	$543.55 ₿0.01	$52.33M ₿835.15	$52.33M ₿835.15
442	Nervos Network CKB	$0.001048 ₿0.000000016	-2.48	$51.35M ₿822.78	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.11M ₿33.84	$52.2M ₿836.43	$51.35M ₿822.78
443	Toshi TOSHI	$0.0001214 ₿0.0000000019	-2.85	$51.11M ₿817.91	$0.0001263 ₿0.0000000019	$0.0001213 ₿0.0000000019	$7.33M ₿118.93	$51.11M ₿817.91	$51.11M ₿817.91
447	ZetaChain ZETA	$0.03481 ₿0.00000055	-4.71	$50.92M ₿818.28	$0.03707 ₿0.00000058	$0.0348 ₿0.00000055	$3.95M ₿63.03	$73.19M ₿1.18K	$50.92M ₿818.28
448	Axelar AXL	$0.04295 ₿0.00000068	1.29	$50.82M ₿814.91	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.47M ₿87.36	$53.39M ₿856.15	$50.82M ₿814.91
451	Bityuan BTY	$0.06856 ₿0.0000011	3.90	$50.13M ₿801.72	$0.0693 ₿0.0000011	$0.06387 ₿0.0000010	$244.96K ₿3.9	$50.13M ₿801.73	$50.13M ₿801.72
454	XYO Network XYO	$0.003586 ₿0.000000057	-0.77	$49.86M ₿798.38	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.7M ₿122.27	$49.86M ₿798.38	$49.86M ₿798.38
455	纳诺 XNO	$0.3733 ₿0.0000061	-4.30	$49.85M ₿797.03	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$2.39M ₿15.86	$49.85M ₿797.03	$49.85M ₿797.03
457	io.net IO	$0.1436 ₿0.0000022	3.63	$49.71M ₿788.82	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$22.55M ₿353.15	$114.79M ₿1.82K	$49.71M ₿788.82
459	Alchemist AI ALCH	$0.05808 ₿0.00000092	-3.22	$49.37M ₿787.96	$0.06069 ₿0.00000095	$0.05763 ₿0.00000091	$9.51M ₿151.18	$58.08M ₿926.97	$49.37M ₿787.96
462	Blur BLUR	$0.01744 ₿0.00000027	-0.48	$49.19M ₿786.63	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.71M ₿140.1	$52.38M ₿837.76	$49.19M ₿786.63
463	Polymesh POLYX	$0.03838 ₿0.00000061	-4.40	$49.14M ₿786.98	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$1.94M ₿36.22	$49.14M ₿786.98	$49.14M ₿786.98
466	Oasis Network ROSE	$0.006332 ₿0.00000010	-5.53	$48.63M ₿777.43	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$2.93M ₿46.52	$63.41M ₿1.01K	$48.63M ₿777.43
467	f(x) Protocol fxUSD FXUSD	$0.9967 ₿0.000015	0.12	$48.49M ₿773.34	$1.01 ₿0.000016	$0.9892 ₿0.000015	$909.14K ₿14.17	$48.49M ₿773.34	$48.49M ₿773.34
469	Astar ASTR	$0.005523 ₿0.000000088	-3.77	$48.03M ₿770.6	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.65M ₿59	$48.03M ₿770.66	$48.03M ₿770.6
470	Creditcoin CTC	$0.08843 ₿0.0000014	-1.67	$47.82M ₿766.39	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.83M ₿44.89	$53.07M ₿850.51	$47.82M ₿766.39
472	Ronin RON	$0.06129 ₿0.00000098	-6.01	$47.34M ₿758.22	$0.06521 ₿0.0000010	$0.06124 ₿0.00000097	$5.45M ₿87.74	$61.29M ₿981.64	$47.34M ₿758.22
474	极特币 DGB	$0.002574 ₿0.000000041	-12.48	$47.16M ₿754.5	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.15M ₿65.03	$47.18M ₿754.83	$47.16M ₿754.5
475	VVS Finance VVS	$0.00000108 ₿0.000000000017	-0.41	$46.98M ₿751.21	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$91.26K ₿1.43	$102.59M ₿1.64K	$46.98M ₿751.21
476	Ontology ONT	$0.04688 ₿0.00000075	-1.04	$46.9M ₿750.5	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$8.83M ₿149.63	$46.9M ₿750.5	$46.9M ₿750.5
477	Kava KAVA	$0.04263 ₿0.00000068	-2.44	$46.23M ₿742.03	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$8.47M ₿145.91	$46.23M ₿742.03	$46.23M ₿742.03
478	AMP Token AMP	$0.0005298 ₿0.0000000084	-0.81	$45.98M ₿736.05	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.88M ₿121.67	$52.84M ₿845.79	$45.98M ₿736.05
482	CoinEx Token CET	$0.01807 ₿0.00000028	6.01	$45.17M ₿722.16	$0.01807 ₿0.00000028	$0.01697 ₿0.00000026	$73.58K ₿1.19	$45.17M ₿722.16	$45.17M ₿722.16
485	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.03	$44.61M ₿712	$1 ₿0.000016	$0.9995 ₿0.000015	$9.53M ₿152.44	$44.61M ₿712	$44.61M ₿712
486	Sushi SUSHI	$0.1633 ₿0.0000026	-5.98	$44.59M ₿714.05	$0.1736 ₿0.0000027	$0.1632 ₿0.0000026	$7.38M ₿117.74	$47.61M ₿762.44	$44.59M ₿714.05
488	Flow FLOW	$0.0266 ₿0.00000042	-2.23	$44.41M ₿708.85	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.78M ₿76.67	$44.41M ₿708.85	$44.41M ₿708.85
490	Fractal Bitcoin FB	$0.4189 ₿0.0000067	7.45	$43.41M ₿694.46	$0.4217 ₿0.0000067	$0.3874 ₿0.0000060	$3.08M ₿48.96	$63.18M ₿1.01K	$43.41M ₿694.46
494	Request REQ	$0.05693 ₿0.00000091	2.07	$42.4M ₿677.97	$0.07092 ₿0.0000011	$0.05437 ₿0.00000086	$5.21M ₿83.41	$56.94M ₿910.36	$42.4M ₿677.97
495	Mog Coin MOG	$0.0000001081 ₿0.0000000000017	-1.72	$42.24M ₿676.74	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.16M ₿146.83	$42.24M ₿676.74	$42.24M ₿676.74
496	Threshold Network T	$0.003785 ₿0.000000060	-3.06	$42.24M ₿677.67	$0.003961 ₿0.000000062	$0.003787 ₿0.000000060	$5.28M ₿85.55	$42.24M ₿677.67	$42.24M ₿677.67
502	Verge XVG	$0.002507 ₿0.000000040	-2.60	$41.39M ₿662.46	$0.002631 ₿0.000000041	$0.002505 ₿0.000000040	$1.11M ₿17.64	$41.47M ₿663.78	$41.39M ₿662.46
504	DeepBook DEEP	$0.01645 ₿0.00000026	-2.33	$41.12M ₿659.48	$0.01776 ₿0.00000027	$0.01618 ₿0.00000025	$5.51M ₿88.63	$164.49M ₿2.64K	$41.12M ₿659.48
505	Peanut the Squirrel PNUT	$0.0412 ₿0.00000065	-2.75	$41.2M ₿658.69	$0.04288 ₿0.00000067	$0.04099 ₿0.00000065	$6.99M ₿112.31	$41.2M ₿658.69	$41.2M ₿658.69
507	Venus XVS	$2.42 ₿0.000038	2.44	$40.77M ₿654.77	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.69M ₿74.76	$72.07M ₿1.16K	$40.77M ₿654.77
508	Moca Network MOCA	$0.00965 ₿0.00000015	4.79	$40.57M ₿651.73	$0.009711 ₿0.00000015	$0.008902 ₿0.00000014	$6.71M ₿152.67	$85.19M ₿1.37K	$40.57M ₿651.73
509	PayProtocol Paycoin PCI	$0.03949 ₿0.00000063	0.87	$40.38M ₿645.88	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$443.76K ₿7.09	$75.03M ₿1.2K	$40.38M ₿645.88
511	Popcat POPCAT	$0.04089 ₿0.00000065	-2.26	$40.01M ₿641.92	$0.04299 ₿0.00000067	$0.04085 ₿0.00000065	$12.07M ₿192.4	$40.01M ₿641.92	$40.01M ₿641.92
512	Non-Playable Coin NPC	$0.004966 ₿0.000000079	5.58	$40M ₿639.16	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.21M ₿67.06	$40M ₿639.16	$40M ₿639.16
513	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.02	$39.8M ₿636.16	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$329.19K ₿5.26	$39.8M ₿636.16	$39.8M ₿636.16
514	VeThor VTHO	$0.0003897 ₿0.0000000062	-3.20	$39.19M ₿628.55	$0.0004079 ₿0.0000000064	$0.0003904 ₿0.0000000062	$953.05K ₿15.3	$39.23M ₿629.23	$39.19M ₿628.55
517	BurnedFi BURN	$3.17 ₿0.000050	-1.16	$38.99M ₿623.45	$3.22 ₿0.000051	$2.49 ₿0.000039	$130.91K ₿2.06	$38.99M ₿623.45	$38.99M ₿623.45
522	ORE ORE	$83.12 ₿0.0013	3.71	$38.73M ₿623.61	$86.25 ₿0.0013	$77.55 ₿0.0012	$738.68K ₿11.73	$38.73M ₿623.62	$38.73M ₿623.61
523	Snowbank SB	$241.95 ₿0.0038	7.18	$38.62M ₿615.46	$247.87 ₿0.0039	$221.27 ₿0.0035	$688.91 ₿0.01	$38.62M ₿615.46	$38.62M ₿615.46
524	Chia XCH	$2.07 ₿0.000033	-8.34	$38.42M ₿614.93	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.59M ₿57.12	$72.4M ₿1.16K	$38.42M ₿614.93
528	Ankr ANKR	$0.003776 ₿0.000000060	-3.89	$37.78M ₿604.19	$0.003934 ₿0.000000062	$0.003775 ₿0.000000060	$7.66M ₿123.92	$37.78M ₿604.19	$37.78M ₿604.19
529	Binance USD BUSD	$0.9983 ₿0.000015	-0.04	$37.78M ₿603.8	$1 ₿0.000015	$0.9561 ₿0.000015	$6.08K ₿0.1	$37.78M ₿603.8	$37.78M ₿603.8
533	ALEO ALEO	$0.03189 ₿0.00000051	2.29	$37.47M ₿598.85	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.13M ₿18.14	$64.03M ₿1.02K	$37.47M ₿598.85
536	Moo Deng MOODENG	$0.03749 ₿0.00000060	-3.82	$37.11M ₿594.82	$0.03951 ₿0.00000062	$0.03749 ₿0.00000060	$9.85M ₿171.01	$37.11M ₿594.82	$37.11M ₿594.82
537	Notcoin NOT	$0.0003713 ₿0.0000000059	-3.18	$37.01M ₿591.27	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$8.97M ₿144.58	$38.14M ₿609.25	$37.01M ₿591.27
540	Terra LUNA	$0.05198 ₿0.00000083	0.21	$36.91M ₿590.74	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$10.17M ₿160.97	$61.69M ₿987.39	$36.91M ₿590.74
543	GAL (migrated to Gravity - G) GAL	$0.2862 ₿0.0000045	-4.44	$36.59M ₿584.91	$0.2995 ₿0.0000047	$0.266 ₿0.0000042	$67.64 ₿0	$57.29M ₿915.71	$36.59M ₿584.91
546	AltLayer ALT	$0.005694 ₿0.000000091	-0.78	$36.45M ₿583.08	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.47M ₿102.86	$56.92M ₿910.49	$36.45M ₿583.08
548	Tellor TRB	$13 ₿0.00020	-3.39	$36.3M ₿581.91	$13.57 ₿0.00021	$13 ₿0.00020	$10.63M ₿168.6	$37.26M ₿597.29	$36.3M ₿581.91
549	Casper Network CSPR	$0.002269 ₿0.000000036	3.23	$36.35M ₿579.38	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$715.7K ₿11.45	$44.34M ₿706.78	$36.35M ₿579.38
552	Manta Network MANTA	$0.07587 ₿0.0000012	-1.77	$35.93M ₿574.22	$0.07834 ₿0.0000012	$0.07503 ₿0.0000011	$7.4M ₿118.23	$75.87M ₿1.21K	$35.93M ₿574.22
553	Verus Coin VRSC	$0.4463 ₿0.0000071	-1.74	$35.9M ₿573.78	$0.4543 ₿0.0000072	$0.4049 ₿0.0000063	$1.93K ₿0.03	$35.9M ₿573.78	$35.9M ₿573.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}