3 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Wemix Token WEMIX	$0.5486 ₿0.000028	-2.70	$251.43M ₿10.28K	$0.5691 ₿0.000030	$0.5289 ₿0.000028	$4.79M ₿115.52	$300.94M ₿27.64K	$251.43M ₿10.28K
264	Livepeer LPT	$5.32 ₿0.00022	3.29	$246.36M ₿7.03K	$5.5 ₿0.00024	$5.08 ₿0.00022	$52.41M ₿341.58	$246.36M ₿7.03K	$246.36M ₿7.03K
265	Resolv USR USR	$0.9992	-0.07	$244.28M	$1	$0.9967	$4.17M	$244.28M	$244.28M
266	dYdX DYDX	$0.3018 ₿0.000043	7.89	$240.93M ₿20.31K	$0.3071 ₿0.000045	$0.2733 ₿0.000043	$10.94M ₿167.09	$289.5M ₿31.1K	$240.93M ₿20.31K
267	crvUSD CRVUSD	$0.9978 ₿0.000014	-0.28	$242.08M ₿2.1K	$1 ₿0.000014	$0.993 ₿0.000014	$33.64M ₿330.85	$242.08M ₿2.1K	$242.08M ₿2.1K
270	Staked Frax Ether SFRXETH	$3,750.84 ₿0.054	-1.26	$235.94M ₿8.67K	$3,823.21 ₿0.055	$3,658.17 ₿0.054	$526.75K ₿11.36	$235.94M ₿8.67K	$235.94M ₿8.67K
271	Railgun RAIL	$4.11 ₿0.0000096	4.75	$235.62M ₿553.67	$4.1 ₿0.0000097	$3.45 ₿0.0000089	$4.28M ₿2.78	$235.62M ₿553.67	$235.62M ₿553.67
273	Onyxcoin XCN	$0.00649 ₿0.000000035	-0.35	$233.69M ₿980.01	$0.006577 ₿0.000000036	$0.006084 ₿0.000000034	$16.32M ₿84.72	$314.14M ₿1.7K	$233.69M ₿980.01
274	Compound Wrapped BTC CWBTC	$2,042.05 ₿0.020	-1.48	$230.04M ₿6.64K	$2,078.19 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$230.04M ₿6.64K	$230.04M ₿6.64K
276	Undeads Games UDS	$2.18	0.43	$223.66M	$2.19	$2.17	$1.15M	$546.09M	$223.66M
277	Axie Infinity AXS	$1.34 ₿0.00013	13.99	$223.66M ₿19.8K	$1.35 ₿0.00014	$1.14 ₿0.00013	$39.24M ₿785.98	$361.64M ₿37.36K	$223.66M ₿19.8K
280	Brett BRETT	$0.02234 ₿0.0000011	2.30	$222.32M ₿9.59K	$0.02263 ₿0.0000011	$0.02111 ₿0.0000011	$21.18M ₿196.34	$222.32M ₿11.28K	$222.32M ₿9.59K
281	Toshi TOSHI	$0.0005247 ₿0.0000000083	-0.36	$221.18M ₿3.59K	$0.000531 ₿0.0000000096	$0.0005005 ₿0.0000000083	$25.24M ₿66.19	$221.18M ₿3.59K	$221.18M ₿3.59K
282	USDa USDA	$0.9925	0.01*	$221.07M	$0.993	$0.9896	$1.61K	$221.07M	$221.07M
284	Mina Protocol MINA	$0.1721 ₿0.000014	-4.80	$219.28M ₿16.15K	$0.19 ₿0.000015	$0.1569 ₿0.000014	$222.36M ₿546.62	$219.28M ₿17.07K	$219.28M ₿16.15K
286	Beam BEAM	$0.004145 ₿0.00000044	3.16	$212.67M ₿23.51K	$0.004158 ₿0.00000045	$0.003861 ₿0.00000042	$11.24M ₿389.45	$242.4M ₿27.79K	$212.67M ₿23.51K
287	Stables Labs USDX USDX	$0.3098	-68.94	$212.23M	$1	$0.2306	$6.21M	$212.23M	$212.23M
289	Core CORE	$0.2056 ₿0.000031	4.43	$209.2M ₿28.25K	$0.2097 ₿0.000035	$0.1888 ₿0.000031	$15.6M ₿1.6K	$432.05M ₿67.47K	$209.2M ₿28.25K
290	Ronin RON	$0.2862 ₿0.000053	4.83	$206.71M ₿16.63K	$0.2872 ₿0.000055	$0.2647 ₿0.000053	$5.71M ₿319.75	$286.66M ₿53.35K	$206.71M ₿16.63K
292	Creditcoin CTC	$0.4058 ₿0.000011	2.12	$205.23M ₿3.77K	$0.4082 ₿0.000012	$0.3869 ₿0.000011	$9.8M ₿123.77	$243.59M ₿6.95K	$205.23M ₿3.77K
294	LayerZero ZRO	$1.82	23.37	$202.43M	$1.86	$1.43	$131.37M	$1.82B	$202.43M
297	골렘 GLM	$0.2003 ₿0.0000076	9.17	$200.93M ₿7.62K	$0.2039 ₿0.0000080	$0.1792 ₿0.0000076	$20.15M ₿224.55	$200.93M ₿7.62K	$200.93M ₿7.62K
298	Terra LUNC	$0.00003655 ₿0.0000000018	-0.60	$200.86M ₿10.87K	$0.00003677 ₿0.0000000019	$0.00003449 ₿0.0000000018	$17.5M ₿588.86	$237.28M ₿12.69K	$200.86M ₿10.87K
299	Saros SAROS	$0.07568 ₿0.00000010	27.66	$198.72M ₿283.21	$0.07773 ₿0.00000011	$0.05873 ₿0.00000010	$5.11M ₿55.72	$757.02M ₿1.08K	$198.72M ₿283.21
300	AMP Token AMP	$0.002358 ₿0.00000013	0.52	$198.68M ₿7.37K	$0.002363 ₿0.00000013	$0.002249 ₿0.00000012	$6.33M ₿218.59	$235.1M ₿13.06K	$198.68M ₿7.37K
303	MX Token MX	$2.12 ₿0.000079	-0.17	$195.72M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$21.19M ₿907.8	$870.47M ₿34.19K	$195.72M ₿7.89K
304	Kamino KMNO	$0.06117	1.20	$195.12M	$0.06244	$0.05938	$22.86M	$613.29M	$195.12M
305	SuperFarm SUPER	$0.3053 ₿0.000015	2.78	$194.79M ₿7.2K	$0.307 ₿0.000017	$0.2862 ₿0.000015	$9.1M ₿170.02	$305.71M ₿15.93K	$194.79M ₿7.2K
306	Zano ZANO	$12.96 ₿0.000052	3.31	$194.74M ₿740.27	$13.39 ₿0.000052	$12.47 ₿0.000050	$1.66M ₿1.57	$194.74M	$194.74M ₿740.27
307	퀀텀 QTUM	$1.83 ₿0.000072	5.08	$194.37M ₿7.59K	$1.84 ₿0.000075	$1.7 ₿0.000065	$19.7M ₿1.31K	$197.93M ₿7.79K	$194.37M ₿7.59K
315	Prometeus PROM	$10.29 ₿0.00020	-3.34	$187.84M ₿3.75K	$10.74 ₿0.00021	$10.29 ₿0.00020	$3.63M ₿76.57	$198.13M ₿3.95K	$187.84M ₿3.75K
317	ALEO ALEO	$0.2936 ₿0.0022	29.81	$186.04M ₿0	$0.3242 ₿0.	$0.2262 ₿0.	$22.31M ₿0	$547.12M	$186.04M ₿0
318	디지바이트 DGB	$0.01029 ₿0.00000022	-9.82	$185.22M ₿3.85K	$0.01152 ₿0.00000023	$0.009731 ₿0.00000022	$17.65M ₿165.21	$185.27M ₿4.78K	$185.22M ₿3.85K
320	Oasis Network ROSE	$0.02408 ₿0.0000017	37.01	$180.69M ₿12.02K	$0.02457 ₿0.0000018	$0.01749 ₿0.0000017	$69.79M ₿495.64	$241.5M ₿17.86K	$180.69M ₿12.02K
321	이오스 EOS	$0.2823 ₿0.000015	12.13	$180.62M ₿17.23K	$0.286 ₿0.000015	$0.2444 ₿0.000014	$2.35M ₿2.6K	$593.02M	$180.62M ₿17.23K
322	AIOZ Network AIOZ	$0.1491 ₿0.000011	-0.60	$180.26M ₿12.29K	$0.1511 ₿0.000012	$0.1415 ₿0.000011	$9.37M ₿99.58	$181.51M ₿12.3K	$180.26M ₿12.29K
323	Origin Ether OETH	$3,341.3 ₿0.051	-1.12	$180.11M ₿2.28K	$3,399.03 ₿0.051	$3,249.01 ₿0.050	$2.38M ₿0.01	$180.11M ₿2.28K	$180.11M ₿2.28K
324	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.45	$180M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.2M ₿192.08	$180M	$180M ₿0
325	제로엑스 ZRX	$0.21 ₿0.0000094	2.36	$179.28M ₿8.02K	$0.2171 ₿0.000010	$0.1989 ₿0.0000094	$70.17M ₿396.76	$211.32M ₿9.47K	$179.28M ₿8.02K
327	Slash Vision Labs SVL	$0.03556	0.45	$176.94M	$0.03592	$0.03485	$433.22K	$358.21M	$176.94M
328	BitMart Token BMX	$0.5144 ₿0.0000043	-0.92	$176.38M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$5.41M ₿4.64	$332.28M ₿2.76K	$176.38M ₿1.47K
329	Kusama KSM	$10.15 ₿0.00057	10.46	$175.91M ₿5.2K	$10.23 ₿0.00061	$8.97 ₿0.00057	$26.56M ₿368.76	$175.91M ₿5.79K	$175.91M ₿5.2K
330	SafePal SFP	$0.3492 ₿0.000013	3.83	$174.7M ₿6.03K	$0.3496 ₿0.000013	$0.3247 ₿0.000012	$4.76M ₿283.26	$174.7M ₿6.52K	$174.7M ₿6.03K
333	Ravencoin RVN	$0.01085 ₿0.00000056	8.83	$172.68M ₿7.79K	$0.01103 ₿0.00000061	$0.009636 ₿0.00000056	$45.21M ₿662.65	$172.79M ₿11.92K	$172.68M ₿7.79K
334	Axelar AXL	$0.1608 ₿0.000019	3.82	$171.5M ₿12.44K	$0.1623 ₿0.000022	$0.1467 ₿0.000019	$10.26M ₿619.31	$196.57M ₿22.79K	$171.5M ₿12.44K
335	Akash Network AKT	$0.6002 ₿0.000058	5.89	$168.66M ₿13.59K	$0.6042 ₿0.000060	$0.5451 ₿0.000058	$10.09M ₿109.29	$169.03M ₿13.7K	$168.66M ₿13.59K
337	BTSE Token BTSE	$1.04 ₿0.000011	6.83	$168.96M ₿1.8K	$1.04 ₿0.000011	$0.961 ₿0.000010	$2.32M ₿0.06	$208.52M ₿2.22K	$168.96M ₿1.8K
341	yearn.finance YFI	$4,894.76 ₿0.12	9.96	$166.49M ₿3.99K	$4,968.07 ₿0.12	$4,425.04 ₿0.11	$31.12M ₿614.29	$179.81M ₿4.39K	$166.49M ₿3.99K
342	Arkham ARKM	$0.32 ₿0.000027	8.55	$164.77M ₿5.49K	$0.323 ₿0.000030	$0.2863 ₿0.000026	$44.94M ₿954.55	$320.37M ₿26.83K	$164.77M ₿5.49K
344	Movement MOVE	$0.05865	9.29	$164.47M	$0.05968	$0.05322	$27.69M	$587.38M	$164.47M
346	BNB48 Club Token KOGE	$47.95 ₿0.00022	0.01	$162.12M ₿772.81	$48.35 ₿0.00023	$47.74 ₿0.00022	$15.92M ₿0.92	$162.12M ₿772.81	$162.12M ₿772.81
347	Moca Network MOCA	$0.0409	1.97	$161.94M	$0.041	$0.0377	$14.95M	$364.18M	$161.94M
350	Theta Fuel TFUEL	$0.02224 ₿0.0000015	0.94	$158.61M ₿9.97K	$0.02269 ₿0.0000017	$0.02064 ₿0.0000015	$3.34M ₿865.08	$158.61M ₿9.97K	$158.61M ₿9.97K
352	NXM NXM	$80.95 ₿0.0010	0.49	$157.27M ₿4.21K	$81.54 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$157.27M ₿4.21K	$157.27M ₿4.21K
353	Shuffle SHFL	$0.4516 ₿0.0000048	10.38	$156.16M ₿505.93	$0.4554 ₿0.0000052	$0.3809 ₿0.0000043	$946.7K ₿23.02	$427.83M ₿4.83K	$156.16M ₿505.93
354	가스 GAS	$2.41 ₿0.000093	4.93	$157.23M ₿6.04K	$2.42 ₿0.000096	$2.29 ₿0.000092	$5.91M ₿233.74	$157.23M ₿6.04K	$157.23M ₿6.04K
356	DeepBook DEEP	$0.06245	-1.90	$156.42M	$0.06385	$0.05842	$25.38M	$625.69M	$156.42M
358	Rekt REKT	$0.0000003711	-3.07	$156.19M	$0.0000003867	$0.0000003624	$1.61M	$156.19M	$156.19M
359	Convex Finance CVX	$1.89 ₿0.000052	-0.20	$155.1M ₿4.28K	$1.9 ₿0.000054	$1.77 ₿0.000051	$10.69M ₿69.57	$189.04M ₿5.2K	$155.1M ₿4.28K
361	AI Companions AIC	$0.1546	-17.01	$154.66M	$0.1884	$0.1441	$4.07M	$154.66M	$154.66M
364	Stargate Finance STG	$0.157 ₿0.000010	23.40	$153.05M ₿2.18K	$0.1602 ₿0.000011	$0.1238 ₿0.000010	$26.26M ₿270.9	$157.55M ₿10.68K	$153.05M ₿2.18K
365	Dog (Bitcoin) DOG	$0.001541	3.91	$153.59M	$0.001549	$0.001475	$4.29M	$153.59M	$153.59M
366	Nervos Network CKB	$0.003224 ₿0.00000052	6.00	$153.59M ₿23.29K	$0.00323 ₿0.00000054	$0.002964 ₿0.00000043	$7.07M ₿4.81K	$156.03M ₿23.65K	$153.59M ₿23.29K
367	Tokenize Xchange TKX	$1.9 ₿0.00022	-0.97	$153.08M ₿18.02K	$1.94 ₿0.00022	$1.87 ₿0.00021	$3.31K ₿1.01K	$191.36M ₿22.53K	$153.08M ₿18.02K
371	Snek SNEK	$0.002004 ₿0.000000016	0.83	$149.77M ₿1.18K	$0.002012 ₿0.000000017	$0.00194 ₿0.000000015	$4.42M ₿18.49	$150.87M ₿1.22K	$149.77M ₿1.18K
375	Ether.fi Staked BTC EBTC	$101,498	-0.23	$146.54M	$102,800	$99,473	$72.7K	$146.54M	$146.54M
376	질리카 ZIL	$0.007378 ₿0.00000046	6.95	$144.92M ₿8.56K	$0.007414 ₿0.00000048	$0.006716 ₿0.00000046	$14.26M ₿447.52	$149.96M ₿8.92K	$144.92M ₿8.56K
377	Super OETH SUPEROETH	$3,343.49	-1.10	$143.82M	$3,401.76	$3,254.23	$266.18K	$143.82M	$143.82M
378	Grass GRASS	$0.3211	4.59	$143.45M	$0.3276	$0.2952	$22.48M	$321.79M	$143.45M
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
380	Baby Doge Coin BABYDOGE	$0.000000000828 ₿0.000000000000028	1.37	$143.01M ₿4.18K	$0.000000000832 ₿0.000000000000030	$0.000000000785 ₿0.000000000000028	$8.25M ₿51.78	$348.79M ₿12.16K	$143.01M ₿4.18K
381	STASIS EURO EURS	$1.15 ₿0.000016	0.35	$142.88M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$46.2K ₿8.53	$142.88M ₿2K	$142.88M ₿2K
382	Mog Coin MOG	$0.0000003647 ₿0.0000000000085	-5.27	$142.49M ₿3.35K	$0.000000385 ₿0.0000000000088	$0.000000353 ₿0.0000000000081	$12.73M ₿80.89	$142.49M ₿3.35K	$142.49M ₿3.35K
383	Venom VENOM	$0.06696 ₿0.0000077	-2.32	$141.55M ₿0	$0.06863 ₿0.0000078	$0.06677 ₿0.0000075	$215.12K ₿310.98	$490.41M ₿292.92	$141.55M ₿0
386	버지 XVG	$0.008458 ₿0.00000012	7.88	$139.62M ₿2.07K	$0.009021 ₿0.00000015	$0.007533 ₿0.00000012	$45.66M ₿1.91K	$139.9M ₿2.07K	$139.62M ₿2.07K
387	Ultima ULTIMA	$3,540.84 ₿0.070	-0.25	$139.44M ₿1.9K	$3,562.76 ₿0.	$3,413.31 ₿0.	$12.75M ₿0	$354.08M ₿7.04K	$139.44M ₿1.9K
388	Drift Protocol DRIFT	$0.3586	5.16	$138.69M	$0.3606	$0.3326	$15.67M	$359.77M	$138.69M
390	Celo CELO	$0.2353 ₿0.000015	7.03	$138.32M ₿8.11K	$0.2356 ₿0.000016	$0.2182 ₿0.000015	$18.89M ₿367.79	$235.73M ₿15.2K	$138.32M ₿8.11K
392	AUSD AUSD	$0.9995	-0.01	$137.29M	$1	$0.9983	$25.21M	$137.29M	$137.29M
393	Bio Protocol BIO	$0.07728	2.92	$136.92M	$0.07787	$0.07325	$43.26M	$256.87M	$136.92M
397	Safe SAFE	$0.204	1.21	$134.81M	$0.205 ₿0.	$0.1948 ₿0.	$4.91M ₿0	$204.09M	$134.81M
399	cat in a dogs world MEW	$0.001488 ₿0.000000054	1.53	$132.41M ₿4.85K	$0.001494 ₿0.000000057	$0.001406 ₿0.000000051	$19.3M ₿581.86	$132.41M ₿4.85K	$132.41M ₿4.85K
400	Turbo TURBO	$0.001912 ₿0.000000011	2.04	$131.98M ₿772.11	$0.001926 ₿0.000000011	$0.001775 ₿0.000000010	$21.82M ₿111.06	$131.98M ₿772.11	$131.98M ₿772.11
401	VVS Finance VVS	$0.00000259 ₿0.000000000068	3.25	$131.71M ₿3.07K	$0.00000259 ₿0.000000000071	$0.000002449 ₿0.000000000067	$1.43M ₿14.41	$255.78M ₿5.9K	$131.71M ₿3.07K
402	Popcat POPCAT	$0.134 ₿0.0000031	5.10	$131.32M ₿3.11K	$0.1351 ₿0.0000035	$0.1252 ₿0.0000031	$32.28M ₿192.09	$131.32M ₿3.11K	$131.32M ₿3.11K
403	AgentFun.AI AGENTFUN	$1.31	5.52	$131.05M	$1.31	$1.22	$10.66K	$131.05M	$131.05M
405	Threshold Network T	$0.01214 ₿0.00000067	1.28	$131.15M ₿6.56K	$0.01217 ₿0.00000072	$0.01175 ₿0.00000067	$4.43M ₿595.3	$135.66M ₿7.5K	$131.15M ₿6.56K
406	WeFi WFI	$1.77	1.12	$129.54M	$1.84	$1.75	$3.82M	$1.77B	$129.54M
410	Kava KAVA	$0.1177 ₿0.000013	5.15	$127.5M ₿14.44K	$0.1181 ₿0.000014	$0.1086 ₿0.000013	$3.81M ₿342.64	$127.5M ₿14.44K	$127.5M ₿14.44K
411	Rollbit Coin RLB	$0.06747 ₿0.0000017	-0.89	$125.71M ₿4.95K	$0.06844 ₿0.0000017	$0.06651 ₿0.0000016	$300.7K ₿23.48	$125.72M ₿4.95K	$125.71M ₿4.95K
412	STP Network AWE	$0.06418 ₿0.00000097	0.34	$125.04M ₿1.9K	$0.06499 ₿0.0000010	$0.06208 ₿0.00000097	$7.15M ₿90.69	$125.04M ₿1.9K	$125.04M ₿1.9K
415	Qubic QUBIC	$0.0000009839 ₿0.000000000089	-5.92	$124.42M ₿0	$0.000001049 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.38M ₿23.81	$157.34M	$124.42M ₿0
417	CoinEx Token CET	$0.04781 ₿0.00000055	-1.19	$124M ₿1.61K	$0.04847 ₿0.00000055	$0.04767 ₿0.00000053	$105.51K ₿1.51	$124M ₿112.18	$124M ₿1.61K
419	deBridge DBR	$0.02993	1.64	$123.7M	$0.03024	$0.02832	$9.89M	$300.4M	$123.7M
420	Astar ASTR	$0.01497 ₿0.0000019	5.21	$123.31M ₿11.16K	$0.01507 ₿0.0000021	$0.01398 ₿0.0000019	$7.43M ₿630.48	$128.41M ₿16.73K	$123.31M ₿11.16K
421	Dola USD Stablecoin DOLA	$0.9947 ₿0.000014	-0.12	$122.6M ₿1.02K	$0.9961 ₿0.000014	$0.9941 ₿0.000014	$4.5M ₿13.66	$195.33M ₿1.3K	$122.6M ₿1.02K
424	나노 XNO	$0.8944 ₿0.000020	0.80	$119.88M ₿2.72K	$0.9502 ₿0.000021	$0.8096 ₿0.000020	$6.97M ₿53.42	$119.88M ₿2.72K	$119.88M ₿2.72K
425	Ore ORE	$289.64 ₿0.0040	20.26	$119.68M ₿0	$300.71 ₿0.0057	$202.89 ₿0.0031	$16.81M ₿6.62	$119.68M	$119.68M ₿0
426	Velo VELO	$0.006791 ₿0.00000020	0.41	$119.21M ₿1.47K	$0.006838 ₿0.00000022	$0.006503 ₿0.00000018	$17.99M ₿922.35	$162.9M ₿4.79K	$119.21M ₿1.47K
429	Ozone Chain OZO	$0.1307 ₿0.0000034	0.20	$117.17M ₿1.43K	$0.1326 ₿0.0000039	$0.1298 ₿0.0000027	$230.82K ₿3.96	$130.72M ₿3.48K	$117.17M ₿1.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}