3 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,826.97 ₿0.053	1.26	$342.98M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$191.57K ₿54.8	$342.99M ₿11.03K	$342.98M ₿11.03K
226	Kusama KSM	$20.3 ₿0.00057	-3.99	$334.61M ₿5.2K	$21.2 ₿0.00061	$19.14 ₿0.00057	$22.98M ₿368.76	$334.7M ₿5.79K	$334.61M ₿5.2K
227	LayerZero ZRO	$3	-4.34	$333.19M	$3.26	$2.85	$87.52M	$3B	$333.19M
229	Mina Protocol MINA	$0.269 ₿0.000014	-3.72	$330.25M ₿16.15K	$0.2822 ₿0.000015	$0.2574 ₿0.000014	$26.83M ₿546.62	$330.25M ₿17.07K	$330.25M ₿16.15K
230	Polygon Bridged WBTC (Polygon POS) WBTC	$103,769	0.80	$331.01M	$103,766	$101,439	$8.12M	$331.01M	$331.01M
231	Maple Finance SYRUP	$0.3058	4.61	$328.36M	$0.3158	$0.265	$136.15M	$364.61M	$328.36M
232	1inch 1INCH	$0.2335 ₿0.0000081	-0.61	$323.13M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$34.13M ₿675.32	$349.54M ₿12.17K	$323.13M ₿9.3K
233	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.06	$323.71M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$4.18M ₿133.07	$323.71M ₿6.23K	$323.71M ₿0
234	Creditcoin CTC	$0.7174 ₿0.000011	-0.62	$322.37M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$10.61M ₿123.77	$430.38M ₿6.95K	$322.37M ₿3.77K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,594.75	1.10	$320.08M	$2,638.46	$2,490.75	$21.84M	$320.08M	$320.08M
237	Wrapped AVAX WAVAX	$23.92 ₿0.00067	-4.70	$320.21M ₿0	$25.3 ₿0.00069	$23.34 ₿0.00066	$3.58M ₿255.78	$320.21M	$320.21M ₿0
238	Liquid Staked ETH LSETH	$2,798.67 ₿0.053	1.17	$315.57M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$2.94M ₿1.08	$315.57M ₿3.56K	$315.57M ₿0
239	Frax FRAX	$0.9999 ₿0.000014	0.02	$315.06M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$10.64M ₿607.03	$315.06M ₿9.54K	$315.06M ₿9.54K
240	Notcoin NOT	$0.003064 ₿0.00000000054	-4.67	$313.86M	$0.003268	$0.002869	$61.63M	$313.86M	$313.86M
241	Ripple USD RLUSD	$0.9997	0.08	$312.97M	$1	$0.9937	$26.47M	$312.97M	$312.97M
242	Toshi TOSHI	$0.0007404 ₿0.0000000083	-3.59	$311.74M ₿3.59K	$0.0007754 ₿0.0000000096	$0.0006549 ₿0.0000000083	$58.48M ₿66.19	$311.74M ₿3.59K	$311.74M ₿3.59K
243	Frax Ether FRXETH	$2,588.69 ₿0.051	0.43	$310.34M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$793.98K ₿97.69	$310.34M ₿13K	$310.34M ₿13K
244	cat in a dogs world MEW	$0.00347 ₿0.000000054	-5.16	$308.17M ₿4.85K	$0.003724 ₿0.000000057	$0.00332 ₿0.000000051	$63.78M ₿581.86	$308.17M ₿4.85K	$308.17M ₿4.85K
245	Safe SAFE	$0.5252	-4.14	$304.74M	$0.5581 ₿0.	$0.5055 ₿0.	$16.32M ₿0	$525.15M	$304.74M
247	Baby Doge Coin BABYDOGE	$0.000000001805 ₿0.000000000000028	-1.17	$299.8M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$41.25M ₿51.78	$757.36M ₿12.16K	$299.8M ₿4.18K
248	SafePal SFP	$0.5872 ₿0.000013	0.26	$293.37M ₿6.03K	$0.594 ₿0.000013	$0.5721 ₿0.000012	$3.38M ₿283.26	$293.37M ₿6.52K	$293.37M ₿6.03K
249	대시 DASH	$23.94 ₿0.00052	-3.98	$293.1M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$40.03M ₿729.96	$293.12M ₿10.03K	$293.1M ₿6.22K
250	Arkham ARKM	$0.7191 ₿0.000027	-1.72	$291.72M ₿5.49K	$0.7649 ₿0.000030	$0.6774 ₿0.000026	$114.43M ₿954.55	$718.8M ₿26.83K	$291.72M ₿5.49K
251	헤이븐 SNX	$0.8552 ₿0.000055	-3.59	$290.3M ₿18.2K	$0.9012 ₿0.000059	$0.8202 ₿0.000055	$38.49M ₿676.8	$290.67M ₿18.23K	$290.3M ₿18.2K
253	골렘 GLM	$0.2788 ₿0.0000076	-3.93	$278.57M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.51M ₿224.55	$278.57M ₿7.62K	$278.57M ₿7.62K
255	Global Dollar USDG	$0.9996	-0.04	$274.2M	$1	$0.9995	$3.92M	$274.2M	$274.2M
256	BENQI Liquid Staked AVAX SAVAX	$28.81 ₿0.00077	-5.07	$274.29M ₿5.14K	$30.57 ₿0.00078	$28.24 ₿0.00076	$732.01K ₿25.86	$274.29M ₿5.14K	$274.29M ₿5.14K
257	Resolv USR USR	$0.9995	0.01*	$273.75M	$1	$0.9992	$15.15M	$273.75M	$273.75M
258	질리카 ZIL	$0.01399 ₿0.00000046	-1.23	$272.96M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$22.64M ₿447.52	$282.51M ₿8.92K	$272.96M ₿8.56K
259	Snek SNEK	$0.003634 ₿0.000000016	-2.51	$270.64M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.67M ₿18.49	$273.74M ₿1.22K	$270.64M ₿1.18K
260	Quorium QGOLD	$3,220.91 ₿0.034	1.04	$270.56M ₿0	$3,221.59 ₿0.034	$3,129.32 ₿0.032	$88.21K ₿5.59	$270.56M	$270.56M ₿0
261	Compound Wrapped BTC CWBTC	$2,088.24 ₿0.020	1.14	$269.73M ₿6.64K	$2,088.24 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$269.73M ₿6.64K	$269.73M ₿6.64K
262	Theta Fuel TFUEL	$0.03886 ₿0.0000015	-4.37	$269.73M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$4.33M ₿865.08	$269.74M ₿9.97K	$269.73M ₿9.97K
263	Frax Share FRAX	$2.99 ₿0.000097	-0.90	$270.18M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$33.74M ₿340.69	$297.57M ₿9.72K	$270.18M ₿7.69K
264	Blur BLUR	$0.1155 ₿0.0000074	-4.88	$269.16M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$41.5M ₿715.12	$345.74M ₿22.31K	$269.16M ₿11.38K
265	ZKsync ZK	$0.0732 ₿0.0000055	-0.03	$268.6M	$0.07449	$0.06826	$32.92M	$1.53B	$268.6M
266	Moca Network MOCA	$0.1001	-5.13	$267.6M	$0.1075	$0.09717	$39.25M	$889.91M	$267.6M
267	Convex Finance CVX	$3.24 ₿0.000052	-0.54	$264.99M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.74M ₿69.57	$322.83M ₿5.2K	$264.99M ₿4.28K
268	GHO GHO	$0.9982 ₿0.000014	0.03	$264.16M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$10.04M ₿59.52	$264.16M ₿676.45	$264.16M ₿676.45
269	aBTC ABTC	$102,940	0.03	$258.9M	$105,162	$100,807	$750.48K	$258.9M	$258.9M
270	Nervos Network CKB	$0.00558 ₿0.00000052	-3.36	$258.13M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$22.13M ₿4.81K	$262.3M ₿23.65K	$258.13M ₿23.29K
271	퀀텀 QTUM	$2.43 ₿0.000072	-1.96	$256.66M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$26.83M ₿1.31K	$261.95M ₿7.79K	$256.66M ₿7.59K
272	BTSE Token BTSE	$1.58 ₿0.000011	-0.59	$255.26M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.14M ₿0.06	$315.02M ₿2.22K	$255.26M ₿1.8K
273	MX Token MX	$2.71 ₿0.000079	-1.07	$255.2M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$20.04M ₿907.8	$1.13B ₿34.19K	$255.2M ₿7.89K
274	Oasis Network ROSE	$0.03756 ₿0.0000017	-7.02	$252.78M ₿12.02K	$0.04091 ₿0.0000018	$0.03547 ₿0.0000017	$22.21M ₿495.64	$375.62M ₿17.86K	$252.78M ₿12.02K
275	Treehouse ETH TETH	$3,103.14	-0.72	$247.95M	$3,179.71	$2,999.31	$45.33K	$247.95M	$247.95M
276	Gigachad GIGA	$0.02585 ₿0.000000018	0.06	$248.35M ₿172.88	$0.02666 ₿0.000000022	$0.02308 ₿0.000000016	$9.51M ₿3.62	$248.35M ₿172.88	$248.35M ₿172.88
277	Neiro NEIRO	$0.0005889	9.38	$246.57M	$0.0006437	$0.0005384	$458.24M	$246.57M	$246.57M
278	Bybit Staked SOL BBSOL	$187.5	-0.41	$246.29M	$192.53	$181.81	$1.76M	$246.29M	$246.29M
279	Echelon Prime PRIME	$4.13 ₿0.00033	-5.38	$246.04M ₿12.61K	$4.42 ₿0.00033	$3.85 ₿0.00032	$11.39M ₿124.64	$458.69M ₿37.4K	$246.04M ₿12.61K
280	제로엑스 ZRX	$0.2867 ₿0.0000094	-2.97	$243.18M ₿8.02K	$0.2982 ₿0.000010	$0.2735 ₿0.0000094	$37.21M ₿396.76	$286.63M ₿9.47K	$243.18M ₿8.02K
281	디크레드 DCR	$14.42 ₿0.00036	-2.36	$242.21M ₿5.82K	$15 ₿0.00037	$14.04 ₿0.00036	$3.37M ₿45.63	$242.23M ₿7.65K	$242.21M ₿5.82K
282	Astar ASTR	$0.03167 ₿0.0000019	-3.74	$242.23M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$15.75M ₿630.48	$266.2M ₿16.73K	$242.23M ₿11.16K
283	Livepeer LPT	$5.96 ₿0.00022	-0.98	$241.25M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$37.8M ₿341.58	$241.25M ₿7.03K	$241.25M ₿7.03K
284	VeThor VTHO	$0.002661 ₿0.000000056	-2.71	$237.09M ₿4.2K	$0.002762 ₿0.000000057	$0.002545 ₿0.000000055	$7.89M ₿47.93	$237.14M	$237.09M ₿4.2K
285	Celo CELO	$0.4127 ₿0.000015	-3.16	$235.5M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$29.44M ₿367.79	$412.69M ₿15.2K	$235.5M ₿8.11K
286	베이직어텐션토큰 BAT	$0.1572 ₿0.0000044	-1.38	$235.03M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$17.94M ₿1.23K	$235.71M ₿6.67K	$235.03M ₿6.64K
287	ORDI ORDI	$11.15 ₿0.0010	-3.63	$234.18M ₿21.06K	$12.12 ₿0.0010	$10.77 ₿0.00098	$144.71M ₿4.63K	$234.18M ₿21.06K	$234.18M ₿21.06K
288	Venom VENOM	$0.1124 ₿0.0000077	1.12	$233.28M ₿0	$0.113 ₿0.0000078	$0.1111 ₿0.0000075	$650.31K ₿310.98	$819.33M ₿292.92	$233.28M ₿0
289	SwissBorg BORG	$0.237 ₿0.0000036	-0.01*	$233.01M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$80.25K ₿25.58	$233.01M ₿3.62K	$233.01M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,885.51 ₿0.054	-0.53	$231.82M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.76M ₿11.36	$231.82M ₿8.67K	$231.82M ₿8.67K
291	EURC EURC	$1.12 ₿0.000015	-0.19	$230.55M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.44M ₿24.04	$230.55M ₿765.5	$230.55M ₿765.5
292	Bridged Ether (StarkGate) ETH	$2,594.48 ₿0.050	1.31	$230.3M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.26M ₿290.99	$230.3M	$230.3M ₿0
294	OriginTrail TRAC	$0.4539 ₿0.000016	-1.52	$226.64M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.72M ₿71.98	$226.84M ₿8.19K	$226.64M ₿6.61K
295	ZetaChain ZETA	$0.2727 ₿0.000024	-3.85	$226.02M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$25.46M ₿599.93	$572.6M ₿51.2K	$226.02M ₿5.77K
297	Moo Deng MOODENG	$0.2278	-7.29	$225.55M	$0.2514	$0.2094	$554.47M	$225.55M	$225.55M
298	가스 GAS	$3.45 ₿0.000093	-2.47	$224.34M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.64M ₿233.74	$224.34M ₿6.04K	$224.34M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01526 ₿0.00000039	-2.29	$222.11M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$15.87M ₿166.41	$222.49M ₿5.17K	$222.11M ₿4.84K
300	CHEX Token CHEX	$0.2203 ₿0.0000036	-1.52	$219.98M ₿3.61K	$0.2277 ₿0.0000036	$0.2114 ₿0.0000033	$1.84M ₿29.36	$219.98M ₿3.61K	$219.98M ₿3.61K
302	홀로 HOT	$0.001219 ₿0.000000043	-3.33	$216.64M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.29M ₿204.56	$216.64M ₿7.76K	$216.64M ₿7.76K
304	Verus Coin VRSC	$2.71 ₿0.000016	0.07	$213.64M ₿1.15K	$2.78 ₿0.000017	$2.65 ₿0.000014	$6.28K ₿0.22	$213.65M ₿1.39K	$213.64M ₿1.15K
305	USDa USDA	$0.9986	-0.02	$209.69M	$0.9997	$0.9985	$235.96K	$209.69M	$209.69M
307	Freysa AI FAI	$0.02542	28.71	$208.16M	$0.0301	$0.01968	$26.78M	$208.16M	$208.16M
309	AgentFun.AI AGENTFUN	$2.05	0.65	$205.03M	$2.07	$1.96	$13.27K	$205.03M	$205.03M
310	Casper Network CSPR	$0.01568 ₿0.00000051	-2.85	$204.18M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.44M ₿169.71	$211.39M ₿6.48K	$204.18M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.2101 ₿0.000010	-5.12	$204.14M ₿2.18K	$0.2223 ₿0.000011	$0.2048 ₿0.000010	$13.52M ₿270.9	$210.14M ₿10.68K	$204.14M ₿2.18K
312	시아코인 SC	$0.003583 ₿0.00000013	-0.19	$200.78M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$19.89M ₿107.11	$216.47M ₿7.7K	$200.78M ₿7.7K
313	yearn.finance YFI	$5,932.36 ₿0.12	-1.78	$200.46M ₿3.99K	$6,128.89 ₿0.12	$5,718.3 ₿0.11	$25.81M ₿614.29	$217.37M ₿4.39K	$200.46M ₿3.99K
314	Polymesh POLYX	$0.1729 ₿0.0000072	-2.04	$200.37M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.52M ₿667.48	$200.37M ₿7.53K	$200.37M ₿7.53K
315	Ankr ANKR	$0.02003 ₿0.00000084	-3.19	$199.99M ₿8.45K	$0.02072 ₿0.00000090	$0.01925 ₿0.00000084	$24.67M ₿551.09	$199.99M ₿8.45K	$199.99M ₿8.45K
316	Ravencoin RVN	$0.01321 ₿0.00000056	-1.79	$200.2M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.42M ₿662.65	$200.26M ₿11.92K	$200.2M ₿7.79K
317	Kadena KDA	$0.6247 ₿0.000017	2.99	$197.62M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$11.9M ₿157.38	$197.9M ₿17.6K	$197.62M ₿4.76K
318	디지바이트 DGB	$0.01114 ₿0.00000022	-3.40	$197.14M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.68M ₿165.21	$197.17M ₿4.78K	$197.14M ₿3.85K
319	Daku DAKU	$0.1966	-9.39	$196.25M	$0.217	$0.194	$150.13K	$196.25M	$196.25M
320	Wrapped Beacon ETH WBETH	$2,768.41 ₿0.052	0.52	$196.29M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$4.36M ₿91.01	$196.29M ₿3.71K	$196.29M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,595.65 ₿0.050	1.06	$195.73M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$4.71M ₿272.2	$195.73M	$195.73M ₿0
322	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.13	$195.17M	$1.16	$1.15	$0	$195.17M	$195.17M
323	Chia XCH	$13.38 ₿0.00053	0.22	$193.94M ₿5.46K	$13.6 ₿0.00054	$12.93 ₿0.00052	$8.14M ₿357.21	$439.21M ₿16.65K	$193.94M ₿5.46K
324	EthereumPoW ETHW	$1.78 ₿0.000074	-3.08	$192.18M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$10.49M ₿377.55	$192.18M ₿8.04K	$192.18M ₿8.04K
325	Drift Protocol DRIFT	$0.6369	-2.64	$191.86M	$0.6661	$0.6067	$31.01M	$636.9M	$191.86M
326	Vana VANA	$6.23	-3.62	$191.67M	$6.56	$5.91	$31.44M	$746.77M	$191.67M
328	UXLINK UXLINK	$0.469	-1.75	$190.94M	$0.4948	$0.4502	$62.08M	$466.91M	$190.94M
329	GAL (migrated to Gravity - G) GAL	$1.49 ₿0.000062	53.41	$190.87M ₿6.61K	$1.57 ₿0.000066	$0.8332 ₿0.000062	$4.33M ₿240.98	$298.81M ₿12.55K	$190.87M ₿6.61K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$190.26M	$1	$0.9992	$23.56M	$190.26M	$190.26M
331	아이오텍스 IOTX	$0.0201 ₿0.0000011	0.32	$189.81M ₿10.65K	$0.02043 ₿0.0000011	$0.01864 ₿0.0000010	$12.92M ₿697.64	$189.81M ₿10.71K	$189.81M ₿10.65K
332	ETHPlus ETH+	$2,706.15	0.76	$187.65M	$2,759.42	$2,606.5	$919.72K	$187.65M	$187.65M
333	Solana Swap SOS	$0.1864	-3.36	$186.53M	$0.2061	$0.1814	$4.75M	$186.53M	$186.53M
334	Elixir deUSD DEUSD	$0.9999	-0.03	$181.11M	$1	$0.9992	$4.31M	$181.11M	$181.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}