3 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Cheems Token CHEEMS	$0.000001289 ₿0.00000000000067	1.16	$262.51M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.85M ₿0.49	$262.51M	$262.51M ₿0
263	Livepeer LPT	$5.68 ₿0.00022	6.24	$263.21M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$55.55M ₿341.58	$263.21M ₿7.03K	$263.21M ₿7.03K
264	Polygon Bridged WBTC (Polygon POS) WBTC	$103,926	2.65	$260.95M	$103,827	$99,508	$6.47M	$260.95M	$260.95M
266	Axie Infinity AXS	$1.51 ₿0.00013	23.05	$252.91M ₿19.8K	$1.52 ₿0.00014	$1.22 ₿0.00013	$72.54M ₿785.98	$408.92M ₿37.36K	$252.91M ₿19.8K
267	Wemix Token WEMIX	$0.5462 ₿0.000028	-0.99	$250.23M ₿10.28K	$0.5636 ₿0.000030	$0.5219 ₿0.000028	$5.15M ₿115.52	$299.51M ₿27.64K	$250.23M ₿10.28K
269	Onyxcoin XCN	$0.006902 ₿0.000000035	9.03	$248.52M ₿980.01	$0.0069 ₿0.000000036	$0.006238 ₿0.000000034	$20.33M ₿84.72	$334.07M ₿1.7K	$248.52M ₿980.01
271	Staked Frax Ether SFRXETH	$3,888.44 ₿0.054	4.55	$244.32M ₿8.67K	$3,890.31 ₿0.055	$3,595.37 ₿0.054	$284.02K ₿11.36	$244.32M ₿8.67K	$244.32M ₿8.67K
272	Mina Protocol MINA	$0.1917 ₿0.000014	17.39	$242.73M ₿16.15K	$0.209 ₿0.000015	$0.1593 ₿0.000014	$176.21M ₿546.62	$242.73M ₿17.07K	$242.73M ₿16.15K
273	Resolv USR USR	$0.9998	0.06	$241.78M	$1	$0.9975	$3.18M	$241.78M	$241.78M
274	Brett BRETT	$0.02444 ₿0.0000011	13.10	$242.2M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$31.31M ₿196.34	$242.2M ₿11.28K	$242.2M ₿9.59K
276	crvUSD CRVUSD	$0.9989 ₿0.000014	0.15	$240.12M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$82.89M ₿330.85	$240.12M ₿2.1K	$240.12M ₿2.1K
278	Beam BEAM	$0.004598 ₿0.00000044	15.73	$235.68M ₿23.51K	$0.004594 ₿0.00000045	$0.003912 ₿0.00000042	$16.02M ₿389.45	$268.62M ₿27.79K	$235.68M ₿23.51K
279	Undeads Games UDS	$2.29	5.02	$234.21M	$2.3	$2.17	$1.51M	$571.85M	$234.21M
280	Compound Wrapped BTC CWBTC	$2,088.25 ₿0.020	2.94	$235.03M ₿6.64K	$2,088.25 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$235.03M ₿6.64K	$235.03M ₿6.64K
283	Toshi TOSHI	$0.0005509 ₿0.0000000083	7.32	$231.42M ₿3.59K	$0.0005559 ₿0.0000000096	$0.0004905 ₿0.0000000083	$32.2M ₿66.19	$231.42M ₿3.59K	$231.42M ₿3.59K
284	Creditcoin CTC	$0.4476 ₿0.000011	13.05	$226.31M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$13.12M ₿123.77	$268.62M ₿6.95K	$226.31M ₿3.77K
285	Ronin RON	$0.3133 ₿0.000053	13.32	$225.79M ₿16.63K	$0.3136 ₿0.000055	$0.2738 ₿0.000053	$11.69M ₿319.75	$313.13M ₿53.35K	$225.79M ₿16.63K
287	Core CORE	$0.2219 ₿0.000031	14.84	$225.66M ₿28.25K	$0.2223 ₿0.000035	$0.1912 ₿0.000031	$20.95M ₿1.6K	$466.05M ₿67.47K	$225.66M ₿28.25K
289	USDa USDA	$0.9926	0.01*	$221.1M	$0.9935	$0.9917	$2.52K	$221.1M	$221.1M
292	퀀텀 QTUM	$2.01 ₿0.000072	16.11	$212.79M ₿7.59K	$2.02 ₿0.000075	$1.72 ₿0.000065	$29M ₿1.31K	$216.69M ₿7.79K	$212.79M ₿7.59K
293	SuperFarm SUPER	$0.332 ₿0.000015	12.81	$211.59M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$15.69M ₿170.02	$332.07M ₿15.93K	$211.59M ₿7.2K
294	골렘 GLM	$0.2108 ₿0.0000076	10.69	$210.32M ₿7.62K	$0.211 ₿0.0000080	$0.1898 ₿0.0000076	$16.48M ₿224.55	$210.32M ₿7.62K	$210.32M ₿7.62K
295	AMP Token AMP	$0.002502 ₿0.00000013	6.80	$210.77M ₿7.37K	$0.002501 ₿0.00000013	$0.002246 ₿0.00000012	$11.91M ₿218.59	$249.4M ₿13.06K	$210.77M ₿7.37K
296	Terra LUNC	$0.00003827 ₿0.0000000018	9.27	$210.03M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003486 ₿0.0000000018	$21.35M ₿588.86	$248.14M ₿12.69K	$210.03M ₿10.87K
297	AIOZ Network AIOZ	$0.172 ₿0.000011	19.06	$207.56M ₿12.29K	$0.1732 ₿0.000012	$0.1404 ₿0.000011	$14.02M ₿99.58	$209.02M ₿12.3K	$207.56M ₿12.29K
299	이오스 EOS	$0.3192 ₿0.000015	24.03	$204.18M ₿17.23K	$0.3192 ₿0.000015	$0.2556 ₿0.000014	$1.46M ₿2.6K	$670.49M	$204.18M ₿17.23K
304	MX Token MX	$2.15 ₿0.000079	1.89	$199.02M ₿7.89K	$2.15 ₿0.000084	$2.09 ₿0.000070	$21.67M ₿907.8	$885.15M ₿34.19K	$199.02M ₿7.89K
305	Kamino KMNO	$0.06283	2.69	$200.35M	$0.06508	$0.05931	$28.4M	$628.26M	$200.35M
306	Kusama KSM	$11.48 ₿0.00057	20.85	$198.58M ₿5.2K	$11.55 ₿0.00061	$9.43 ₿0.00057	$35.34M ₿368.76	$198.58M ₿5.79K	$198.58M ₿5.2K
309	Zano ZANO	$13.13 ₿0.000052	2.21	$197.14M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.7M ₿1.57	$197.15M	$197.14M ₿740.27
310	Axelar AXL	$0.1848 ₿0.000019	19.24	$196.47M ₿12.44K	$0.1843 ₿0.000022	$0.1526 ₿0.000019	$15.97M ₿619.31	$225.18M ₿22.79K	$196.47M ₿12.44K
311	Oasis Network ROSE	$0.0258 ₿0.0000017	21.68	$192.21M ₿12.02K	$0.02594 ₿0.0000018	$0.0208 ₿0.0000017	$84.83M ₿495.64	$256.89M ₿17.86K	$192.21M ₿12.02K
315	Akash Network AKT	$0.6753 ₿0.000058	18.33	$189.96M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$13.42M ₿109.29	$190.39M ₿13.7K	$189.96M ₿13.59K
317	제로엑스 ZRX	$0.2232 ₿0.0000094	11.61	$189.19M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$42.25M ₿396.76	$223M ₿9.47K	$189.19M ₿8.02K
319	LayerZero ZRO	$1.69	11.18	$188.21M	$1.86	$1.52	$157.52M	$1.69B	$188.21M
320	Saros SAROS	$0.07107 ₿0.00000010	12.24	$186.61M ₿283.21	$0.07852 ₿0.00000011	$0.06332 ₿0.00000010	$8.6M ₿55.72	$710.89M ₿1.08K	$186.61M ₿283.21
322	Origin Ether OETH	$3,464.25 ₿0.051	4.71	$185.77M ₿2.28K	$3,462.5 ₿0.051	$3,197.85 ₿0.050	$596.8K ₿0.01	$185.77M ₿2.28K	$185.77M ₿2.28K
324	SafePal SFP	$0.3707 ₿0.000013	9.76	$185.34M ₿6.03K	$0.372 ₿0.000013	$0.3355 ₿0.000012	$4.13M ₿283.26	$185.34M ₿6.52K	$185.34M ₿6.03K
326	Arkham ARKM	$0.3596 ₿0.000027	20.39	$184.42M ₿5.49K	$0.3594 ₿0.000030	$0.2942 ₿0.000026	$70.08M ₿954.55	$358.58M ₿26.83K	$184.42M ₿5.49K
327	Slash Vision Labs SVL	$0.03663	4.48	$180.83M	$0.0366	$0.03485	$444.93K	$366.07M	$180.83M
330	Cronos Bridged USDC (Cronos) USDC	$0.9987 ₿0.000014	-0.11	$179.26M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.27M ₿192.08	$179.26M	$179.26M ₿0
332	디지바이트 DGB	$0.009961 ₿0.00000022	-5.02	$179.57M ₿3.85K	$0.01049 ₿0.00000023	$0.008944 ₿0.00000022	$19.78M ₿165.21	$179.57M ₿4.78K	$179.57M ₿3.85K
333	Movement MOVE	$0.0648	16.27	$179.95M	$0.06426	$0.05477	$35.66M	$642.68M	$179.95M
334	Ravencoin RVN	$0.01127 ₿0.00000056	7.57	$177.9M ₿7.79K	$0.01139 ₿0.00000061	$0.01004 ₿0.00000056	$41.77M ₿662.65	$177.9M ₿11.92K	$177.9M ₿7.79K
336	BTSE Token BTSE	$1.1 ₿0.000011	8.99	$178.05M ₿1.8K	$1.1 ₿0.000011	$1 ₿0.000010	$2.32M ₿0.06	$219.73M ₿2.22K	$178.05M ₿1.8K
338	AI Companions AIC	$0.175	11.49	$177.36M	$0.1823	$0.1493	$4.66M	$177.36M	$177.36M
339	Convex Finance CVX	$2.16 ₿0.000052	18.20	$176.77M ₿4.28K	$2.19 ₿0.000054	$1.81 ₿0.000051	$16.28M ₿69.57	$215.45M ₿5.2K	$176.77M ₿4.28K
340	yearn.finance YFI	$5,195.75 ₿0.12	8.34	$176.39M ₿3.99K	$5,261.25 ₿0.12	$4,763.51 ₿0.11	$32.49M ₿614.29	$190.5M ₿4.39K	$176.39M ₿3.99K
341	Theta Fuel TFUEL	$0.02438 ₿0.0000015	15.67	$173.75M ₿9.97K	$0.02464 ₿0.0000017	$0.02097 ₿0.0000015	$2.89M ₿865.08	$173.75M ₿9.97K	$173.75M ₿9.97K
345	DeepBook DEEP	$0.06834	13.09	$170.82M	$0.06838	$0.05883	$29.68M	$683.3M	$170.82M
346	BitMart Token BMX	$0.5035 ₿0.0000043	0.54	$170.93M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.38M ₿4.64	$322.02M ₿2.76K	$170.93M ₿1.47K
347	Prometeus PROM	$9.36 ₿0.00020	-10.86	$170.77M ₿3.75K	$10.54 ₿0.00021	$9.35 ₿0.00020	$5.89M ₿76.57	$180.13M ₿3.95K	$170.77M ₿3.75K
349	가스 GAS	$2.58 ₿0.000093	9.16	$167.77M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.46M ₿233.74	$167.77M ₿6.04K	$167.77M ₿6.04K
350	Grass GRASS	$0.3759	22.96	$167.47M	$0.3908	$0.2952	$35.66M	$375.66M	$167.47M
351	Moca Network MOCA	$0.04239	8.78	$167.34M	$0.04273	$0.03844	$13.69M	$376.33M	$167.34M
352	Nervos Network CKB	$0.003509 ₿0.00000052	14.81	$166.96M ₿23.29K	$0.00354 ₿0.00000054	$0.003033 ₿0.00000043	$10.97M ₿4.81K	$169.62M ₿23.65K	$166.96M ₿23.29K
354	ALEO ALEO	$0.2583 ₿0.0022	-4.26	$163.64M ₿0	$0.3242 ₿0.	$0.2577 ₿0.	$22.08M ₿0	$479.51M	$163.64M ₿0
355	Snek SNEK	$0.002184 ₿0.000000016	9.95	$163.26M ₿1.18K	$0.002189 ₿0.000000017	$0.001971 ₿0.000000015	$5.75M ₿18.49	$164.46M ₿1.22K	$163.26M ₿1.18K
356	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.02	$162.14M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$9.09M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
358	Dog (Bitcoin) DOG	$0.001607	6.26	$160.38M	$0.001619	$0.001457	$6.96M	$160.38M	$160.38M
359	Rekt REKT	$0.0000003815	3.56	$160.49M	$0.0000003814	$0.0000003522	$1.56M	$160.49M	$160.49M
360	질리카 ZIL	$0.008155 ₿0.00000046	17.39	$159.64M ₿8.56K	$0.008196 ₿0.00000048	$0.006901 ₿0.00000046	$21.22M ₿447.52	$165.19M ₿8.92K	$159.64M ₿8.56K
361	NXM NXM	$82.51 ₿0.0010	2.69	$159.79M ₿4.21K	$83.13 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$159.79M ₿4.21K	$159.79M ₿4.21K
363	Mog Coin MOG	$0.0000004009 ₿0.0000000000085	12.21	$156.51M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$16.33M ₿80.89	$156.51M ₿3.35K	$156.51M ₿3.35K
364	Baby Doge Coin BABYDOGE	$0.000000000911 ₿0.000000000000028	13.68	$156.71M ₿4.18K	$0.000000000911 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11.81M ₿51.78	$382.2M ₿12.16K	$156.71M ₿4.18K
366	Tokenize Xchange TKX	$1.95 ₿0.00022	2.62	$156.27M ₿18.02K	$1.95 ₿0.00022	$1.85 ₿0.00021	$7.89K ₿1.01K	$195.35M ₿22.53K	$156.27M ₿18.02K
370	Ore ORE	$372.94 ₿0.0040	27.10	$154.2M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26.28M ₿6.62	$154.2M	$154.2M ₿0
371	Shuffle SHFL	$0.4457 ₿0.0000048	12.71	$154.16M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.42M ₿23.02	$422.23M ₿4.83K	$154.16M ₿505.93
373	Turbo TURBO	$0.002201 ₿0.000000011	19.37	$152.24M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$44.64M ₿111.06	$152.24M ₿772.11	$152.24M ₿772.11
376	Celo CELO	$0.2547 ₿0.000015	11.56	$149.53M ₿8.11K	$0.2548 ₿0.000016	$0.2215 ₿0.000015	$24.64M ₿367.79	$254.82M ₿15.2K	$149.53M ₿8.11K
377	Ether.fi Staked BTC EBTC	$103,556	3.03	$149.37M	$103,588	$98,265	$727.23K	$149.37M	$149.37M
378	Bio Protocol BIO	$0.08436	11.91	$149.08M	$0.08498	$0.07425	$55.17M	$279.67M	$149.08M
379	Super OETH SUPEROETH	$3,463.05	4.44	$148.94M	$3,465.75	$3,195.75	$1.04M	$148.94M	$148.94M
383	Popcat POPCAT	$0.1507 ₿0.0000031	16.80	$147.69M ₿3.11K	$0.1513 ₿0.0000035	$0.1272 ₿0.0000031	$35.27M ₿192.09	$147.69M ₿3.11K	$147.69M ₿3.11K
386	Ultima ULTIMA	$3,741.03 ₿0.070	7.13	$147.06M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.5M ₿0	$373.44M ₿7.04K	$147.06M ₿1.9K
387	Safe SAFE	$0.2211	11.43	$145.86M	$0.2209 ₿0.	$0.1949 ₿0.	$6.16M ₿0	$220.82M	$145.86M
388	Drift Protocol DRIFT	$0.378	9.04	$145.4M	$0.3826	$0.3405	$18.93M	$376.72M	$145.4M
390	Stargate Finance STG	$0.1491 ₿0.000010	13.29	$144.91M ₿2.18K	$0.1602 ₿0.000011	$0.1315 ₿0.000010	$27.36M ₿270.9	$149.17M ₿10.68K	$144.91M ₿2.18K
391	cat in a dogs world MEW	$0.001619 ₿0.000000054	12.61	$143.92M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$25.13M ₿581.86	$143.92M ₿4.85K	$143.92M ₿4.85K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
393	STASIS EURO EURS	$1.15 ₿0.000016	-0.04	$142.63M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$98.64K ₿8.53	$142.63M ₿2K	$142.63M ₿2K
394	Threshold Network T	$0.01316 ₿0.00000067	9.97	$141.96M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.85M ₿595.3	$146.84M ₿7.5K	$141.96M ₿6.56K
396	Kava KAVA	$0.1309 ₿0.000013	15.76	$141.79M ₿14.44K	$0.1317 ₿0.000014	$0.1105 ₿0.000013	$11.88M ₿342.64	$141.79M ₿14.44K	$141.79M ₿14.44K
397	Venom VENOM	$0.06641 ₿0.0000077	-1.62	$140.41M ₿0	$0.06769 ₿0.0000078	$0.06594 ₿0.0000075	$216.69K ₿310.98	$486.45M ₿292.92	$140.41M ₿0
399	AUSD AUSD	$0.9998	0.01	$137.33M	$1	$0.9983	$27.41M	$137.33M	$137.33M
400	버지 XVG	$0.008315 ₿0.00000012	4.39	$137.07M ₿2.07K	$0.009021 ₿0.00000015	$0.007691 ₿0.00000012	$46.73M ₿1.91K	$137.35M ₿2.07K	$137.07M ₿2.07K
401	Qubic QUBIC	$0.00000108 ₿0.000000000089	15.86	$137.15M ₿0	$0.0000011 ₿0.000000000092	$0.0000009224 ₿0.000000000087	$4.77M ₿23.81	$173.43M	$137.15M ₿0
404	STP Network AWE	$0.07034 ₿0.00000097	11.12	$136.64M ₿1.9K	$0.07012 ₿0.0000010	$0.06159 ₿0.00000097	$7.98M ₿90.69	$136.64M ₿1.9K	$136.64M ₿1.9K
405	Stables Labs USDX USDX	$0.1984	-72.66	$135.97M	$0.8429	$0.1245	$493.33K	$135.97M	$135.97M
406	VVS Finance VVS	$0.000002659 ₿0.000000000068	6.76	$135.97M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.18M ₿14.41	$264.07M ₿5.9K	$135.97M ₿3.07K
407	AgentFun.AI AGENTFUN	$1.37	9.46	$135.8M	$1.37	$1.23	$18.66K	$135.8M	$135.8M
410	Astar ASTR	$0.01628 ₿0.0000019	13.65	$133.96M ₿11.16K	$0.01629 ₿0.0000021	$0.01425 ₿0.0000019	$10.04M ₿630.48	$139.5M ₿16.73K	$133.96M ₿11.16K
412	Non-Playable Coin NPC	$0.01624 ₿0.000000083	31.82	$130.87M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.09M ₿18.2	$130.87M ₿665.72	$130.87M ₿665.72
415	Velo VELO	$0.007376 ₿0.00000020	11.38	$129.67M ₿1.47K	$0.00742 ₿0.00000022	$0.006397 ₿0.00000018	$22.29M ₿922.35	$177.19M ₿4.79K	$129.67M ₿1.47K
416	WeFi WFI	$1.77	-1.56	$129.59M	$1.81	$1.72	$2.67M	$1.77B	$129.59M
418	홀로 HOT	$0.0007226 ₿0.000000043	22.54	$128.51M ₿7.76K	$0.0007284 ₿0.000000045	$0.000567 ₿0.000000043	$21.53M ₿204.56	$128.51M ₿7.76K	$128.51M ₿7.76K
420	ZetaChain ZETA	$0.1141 ₿0.000024	14.92	$127.91M ₿5.77K	$0.1151 ₿0.000026	$0.09827 ₿0.000024	$18.52M ₿599.93	$239.67M ₿51.2K	$127.91M ₿5.77K
421	나노 XNO	$0.9562 ₿0.000020	7.08	$127.46M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$9.07M ₿53.42	$127.46M ₿2.72K	$127.46M ₿2.72K
422	Blur BLUR	$0.04903 ₿0.0000074	14.77	$127.02M ₿11.38K	$0.04921 ₿0.0000080	$0.04236 ₿0.0000073	$17.56M ₿715.12	$147.06M ₿22.31K	$127.02M ₿11.38K
424	CoinEx Token CET	$0.04859 ₿0.00000055	1.84	$126.01M ₿1.61K	$0.04859 ₿0.00000055	$0.047 ₿0.00000053	$121.2K ₿1.51	$126.01M ₿112.18	$126.01M ₿1.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}