3 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Kamino KMNO	$0.01447 ₿0.00000023	-0.44	$69.25M ₿1.14K	$0.01456 ₿0.00000024	$0.01347 ₿0.00000022	$2.91M ₿47.91	$144.92M ₿2.39K	$69.25M ₿1.14K
348	Geodnet GEOD	$0.1546 ₿0.0000025	3.70	$69.11M ₿1.14K	$0.1549 ₿0.0000025	$0.1448 ₿0.0000023	$398.04K ₿6.55	$149.18M ₿2.46K	$69.11M ₿1.14K
349	Ravencoin RVN	$0.004162 ₿0.000000068	-1.77	$67.89M ₿1.12K	$0.004252 ₿0.000000069	$0.003921 ₿0.000000065	$6.46M ₿106.5	$67.89M ₿1.12K	$67.89M ₿1.12K
358	Concordium CCD	$0.005291 ₿0.000000087	-5.08	$66.67M ₿1.1K	$0.005609 ₿0.000000093	$0.005279 ₿0.000000086	$489.71K ₿8.06	$76.73M ₿1.26K	$66.67M ₿1.1K
362	Pirate Chain ARRR	$0.3377 ₿0.0000055	-0.60	$66.27M ₿1.09K	$0.3502 ₿0.0000057	$0.2874 ₿0.0000047	$444.35K ₿7.31	$67.55M ₿1.11K	$66.27M ₿1.09K
363	RIF Token RIF	$0.06588 ₿0.0000010	-4.31	$65.97M ₿1.09K	$0.07337 ₿0.0000011	$0.0629 ₿0.0000010	$9.76M ₿161.22	$65.97M ₿1.09K	$65.97M ₿1.09K
364	AIOZ Network AIOZ	$0.05291 ₿0.00000087	-1.21	$65.86M ₿1.09K	$0.05356 ₿0.00000087	$0.05021 ₿0.00000083	$3.32M ₿54.61	$66.57M ₿1.1K	$65.86M ₿1.09K
365	Kusama KSM	$3.58 ₿0.000058	-1.77	$65.63M ₿1.08K	$3.65 ₿0.000059	$3.4 ₿0.000056	$9.36M ₿154.08	$65.63M ₿1.08K	$65.63M ₿1.08K
366	Metal Blockchain METAL	$0.129 ₿0.0000021	-1.46	$65.5M ₿1.08K	$0.1327 ₿0.0000021	$0.1234 ₿0.0000020	$565.59K ₿9.31	$86.02M ₿1.42K	$65.5M ₿1.08K
369	Puff The Dragon PUFF	$0.07244 ₿0.0000011	-0.12	$64.38M ₿1.06K	$0.07253 ₿0.0000012	$0.07215 ₿0.0000011	$11.21K ₿0.18	$64.38M ₿1.06K	$64.38M ₿1.06K
371	yearn.finance YFI	$1,786.44 ₿0.029	-0.92	$64.02M ₿1.05K	$1,803.09 ₿0.029	$1,687.73 ₿0.028	$8.83M ₿144.06	$65.54M ₿1.08K	$64.02M ₿1.05K
374	Dog (Bitcoin) DOG	$0.0006301 ₿0.000000010	2.69	$62.98M ₿1.04K	$0.0006364 ₿0.000000010	$0.0005947 ₿0.0000000098	$594.65K ₿9.79	$62.98M ₿1.04K	$62.98M ₿1.04K
381	Dola USD Stablecoin DOLA	$0.9941 ₿0.000016	0.01*	$62.02M ₿1.02K	$0.9946 ₿0.000016	$0.9938 ₿0.000016	$325.61K ₿5.36	$89.98M ₿1.48K	$62.02M ₿1.02K
383	Theta Fuel TFUEL	$0.008393 ₿0.00000013	-2.48	$61.72M ₿1.02K	$0.008613 ₿0.00000014	$0.008003 ₿0.00000013	$1.72M ₿28.28	$61.73M ₿1.02K	$61.72M ₿1.02K
384	Qubic QUBIC	$0.000000445 ₿0.0000000000073	-4.38	$61.44M ₿1.01K	$0.0000004665 ₿0.0000000000077	$0.0000004412 ₿0.0000000000072	$1.55M ₿25.48	$76.1M ₿1.25K	$61.44M ₿1.01K
385	ORDI ORDI	$2.92 ₿0.000048	-2.74	$61.42M ₿1.01K	$3.01 ₿0.000049	$2.75 ₿0.000045	$17.4M ₿278.12	$61.42M ₿1.01K	$61.42M ₿1.01K
386	Velo VELO	$0.003493 ₿0.000000057	-1.34	$61.37M ₿1.01K	$0.003541 ₿0.000000057	$0.003342 ₿0.000000055	$3.43M ₿56.42	$83.86M ₿1.38K	$61.37M ₿1.01K
387	Orca ORCA	$1 ₿0.000016	-3.36	$61.14M ₿1.01K	$1.04 ₿0.000016	$0.9676 ₿0.000016	$12.57M ₿206.95	$75.42M ₿1.24K	$61.14M ₿1.01K
389	Comedian BAN	$0.06065 ₿0.00000099	-3.44	$60.68M ₿998.54	$0.06823 ₿0.0000011	$0.05826 ₿0.00000096	$12.1M ₿199.48	$60.68M ₿998.54	$60.68M ₿998.54
391	Proton XPR	$0.002075 ₿0.000000034	-1.42	$59.7M ₿979.12	$0.002105 ₿0.000000034	$0.002019 ₿0.000000033	$826.98K ₿21.65	$66.98M ₿1.1K	$59.7M ₿979.12
392	Degen DEGEN	$0.001611 ₿0.000000026	34.11	$59.75M ₿983.32	$0.001697 ₿0.000000027	$0.001201 ₿0.000000019	$23.06M ₿379.77	$59.75M ₿983.32	$59.75M ₿983.32
393	Baby Doge Coin BABYDOGE	$0.000000000324 ₿0.0000000000000053	-1.18	$59.36M ₿977.13	$0.000000000328 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.69M ₿56.54	$136.25M ₿2.24K	$59.36M ₿977.13
394	질리카 ZIL	$0.003033 ₿0.000000049	-1.74	$59.24M ₿974.84	$0.003087 ₿0.000000050	$0.00289 ₿0.000000048	$8.22M ₿122.37	$62.16M ₿1.02K	$59.24M ₿974.84
395	엔진코인 ENJ	$0.02972 ₿0.00000048	-1.53	$58.71M ₿966.14	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$4.9M ₿80.66	$59.4M ₿977.49	$58.71M ₿966.14
396	Law Blocks AI LBT	$0.2382 ₿0.0000039	9.27	$58.39M ₿960.84	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$591.22K ₿9.72	$238.33M ₿3.92K	$58.39M ₿960.84
401	SuperFarm SUPER	$0.0906 ₿0.0000014	-3.01	$57.98M ₿954.72	$0.09341 ₿0.0000015	$0.08729 ₿0.0000014	$5.44M ₿89.48	$90.57M ₿1.49K	$57.98M ₿954.72
402	Turbo TURBO	$0.0008385 ₿0.000000013	-1.36	$58.08M ₿955.67	$0.000851 ₿0.000000013	$0.0007813 ₿0.000000013	$10.67M ₿103.71	$58.08M ₿955.67	$58.08M ₿955.67
405	GMX GMX	$5.46 ₿0.000089	-0.01*	$56.9M ₿935.69	$5.48 ₿0.000089	$5.11 ₿0.000084	$3.63M ₿54.61	$56.9M ₿935.69	$56.9M ₿935.69
406	Wormhole W	$0.009543 ₿0.00000015	-1.06	$56.92M ₿936.83	$0.009648 ₿0.00000015	$0.008882 ₿0.00000014	$13.9M ₿228.89	$95.49M ₿1.57K	$56.92M ₿936.83
408	Quantix Finance QFI	$56.54 ₿0.00092	-1.22	$56.49M ₿929.69	$57.24 ₿0.00095	$56.33 ₿0.00092	$1.38M ₿22.66	$564.89M ₿9.3K	$56.49M ₿929.69
409	Bio Protocol BIO	$0.02626 ₿0.00000043	-1.57	$56.39M ₿927.97	$0.02676 ₿0.00000043	$0.02454 ₿0.00000041	$19.82M ₿326.45	$87.28M ₿1.44K	$56.39M ₿927.97
411	뉴메레르 NMR	$7.99 ₿0.00013	4.39	$56.23M ₿926.13	$8 ₿0.00013	$7.36 ₿0.00012	$5.76M ₿95.11	$84.97M ₿1.4K	$56.23M ₿926.13
416	Mina Protocol MINA	$0.04248 ₿0.00000069	-1.56	$54.78M ₿902.85	$0.04315 ₿0.00000070	$0.04029 ₿0.00000067	$5.51M ₿90.69	$54.78M ₿902.85	$54.78M ₿902.85
418	홀로 HOT	$0.0003027 ₿0.0000000049	-1.09	$53.8M ₿885.36	$0.0003066 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.28M ₿53.99	$53.8M ₿885.36	$53.8M ₿885.36
419	DUSK Network DUSK	$0.09122 ₿0.0000015	-3.93	$53.68M ₿883.29	$0.09495 ₿0.0000015	$0.0881 ₿0.0000014	$4.54M ₿74.65	$53.68M ₿883.29	$53.68M ₿883.29
422	Escoin Token ELG	$0.2885 ₿0.0000047	0.28	$53.16M ₿875.07	$0.2896 ₿0.0000047	$0.2831 ₿0.0000046	$517.59K ₿8.54	$72.15M ₿1.19K	$53.16M ₿875.07
427	ZetaChain ZETA	$0.03601 ₿0.00000059	-3.25	$52.63M ₿866.53	$0.03724 ₿0.00000060	$0.03368 ₿0.00000056	$4.19M ₿69.05	$75.64M ₿1.25K	$52.63M ₿866.53
429	엘프 ELF	$0.06351 ₿0.0000010	-2.08	$52.09M ₿857.25	$0.06503 ₿0.0000010	$0.06194 ₿0.0000010	$1.12M ₿18.45	$63.31M ₿1.04K	$52.09M ₿857.25
432	KUB Coin KUB	$0.7525 ₿0.000012	-0.83	$51.91M ₿854.43	$0.7596 ₿0.000012	$0.7416 ₿0.000012	$206.05K ₿3.56	$82.78M ₿1.36K	$51.91M ₿854.43
433	Brett BRETT	$0.005229 ₿0.000000086	-2.91	$51.88M ₿853.78	$0.005398 ₿0.000000088	$0.004912 ₿0.000000081	$3.26M ₿54.08	$51.88M ₿853.78	$51.88M ₿853.78
434	디지바이트 DGB	$0.002802 ₿0.000000046	3.39	$51.33M ₿844.88	$0.002802 ₿0.000000046	$0.002612 ₿0.000000043	$3.44M ₿56.62	$51.35M ₿845.11	$51.33M ₿844.88
436	나노 XNO	$0.3832 ₿0.0000063	-2.03	$51.08M ₿840.6	$0.4113 ₿0.0000068	$0.3724 ₿0.0000061	$1.7M ₿28.03	$51.08M ₿840.6	$51.08M ₿840.6
437	Purr PURR	$0.08572 ₿0.0000014	-7.08	$51.04M ₿840.28	$0.09286 ₿0.0000015	$0.08264 ₿0.0000013	$1.35M ₿22.14	$51.04M ₿840.28	$51.04M ₿840.28
439	Nervos Network CKB	$0.001039 ₿0.000000017	-2.19	$50.87M ₿838.19	$0.001062 ₿0.000000017	$0.0009918 ₿0.000000016	$3.25M ₿53.43	$51.71M ₿852.08	$50.87M ₿838.19
442	Bityuan BTY	$0.06941 ₿0.0000011	-0.58	$50.73M ₿835.49	$0.07058 ₿0.0000011	$0.06919 ₿0.0000011	$287.82K ₿4.74	$50.73M ₿835.49	$50.73M ₿835.49
444	Toshi TOSHI	$0.0001198 ₿0.0000000019	-0.23	$50.47M ₿830.52	$0.0001217 ₿0.0000000020	$0.0001122 ₿0.0000000018	$7.38M ₿121.54	$50.47M ₿830.52	$50.47M ₿830.52
445	ECOMI OMI	$0.0001857 ₿0.0000000030	7.54	$50.32M ₿828.02	$0.0001868 ₿0.0000000030	$0.0001673 ₿0.0000000027	$913.74K ₿17.27	$57.73M ₿950.04	$50.32M ₿828.02
446	peaq PEAQ	$0.02253 ₿0.00000037	-2.72	$49.96M ₿822.19	$0.02363 ₿0.00000038	$0.02146 ₿0.00000035	$2.07M ₿33.98	$99.28M ₿1.63K	$49.96M ₿822.19
450	AgentFun.AI AGENTFUN	$0.4989 ₿0.0000082	-1.01	$49.89M ₿821	$0.5041 ₿0.0000082	$0.4792 ₿0.0000080	$4.82K ₿0.08	$49.89M ₿821	$49.89M ₿821
451	Polymesh POLYX	$0.03879 ₿0.00000063	-2.39	$49.88M ₿821.13	$0.03977 ₿0.00000064	$0.03642 ₿0.00000060	$1.18M ₿19.36	$49.88M ₿821.13	$49.88M ₿821.13
452	Oasis Network ROSE	$0.006458 ₿0.00000010	-2.80	$49.54M ₿815.31	$0.006645 ₿0.00000010	$0.00613 ₿0.00000010	$2.66M ₿43.73	$64.61M ₿1.06K	$49.54M ₿815.31
453	Alchemist AI ALCH	$0.05819 ₿0.00000095	-1.48	$49.43M ₿813.37	$0.05938 ₿0.00000096	$0.0549 ₿0.00000091	$8.49M ₿139.84	$58.15M ₿956.86	$49.43M ₿813.37
455	Ronin RON	$0.06367 ₿0.0000010	-3.01	$49.24M ₿811.47	$0.06565 ₿0.0000010	$0.05982 ₿0.00000099	$5.43M ₿89.31	$63.74M ₿1.05K	$49.24M ₿811.47
457	Axelar AXL	$0.04159 ₿0.00000068	-1.59	$49.21M ₿811.52	$0.04226 ₿0.00000068	$0.03921 ₿0.00000065	$4.25M ₿70.17	$51.74M ₿853.25	$49.21M ₿811.52
459	Astar ASTR	$0.005602 ₿0.000000092	-2.31	$48.79M ₿805.79	$0.005742 ₿0.000000093	$0.005303 ₿0.000000088	$3.44M ₿56.07	$48.79M ₿805.86	$48.79M ₿805.79
462	XYO Network XYO	$0.003475 ₿0.000000057	-0.17	$48.44M ₿797.17	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.18M ₿101.72	$48.44M ₿797.17	$48.44M ₿797.17
464	Creditcoin CTC	$0.08848 ₿0.0000014	-5.33	$47.9M ₿780.49	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$3M ₿49.68	$53.16M ₿866.16	$47.9M ₿780.49
465	io.net IO	$0.1379 ₿0.0000022	-6.04	$47.75M ₿783.56	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$14.13M ₿232.93	$110.26M ₿1.81K	$47.75M ₿783.56
469	Blur BLUR	$0.01673 ₿0.00000027	-0.39	$47.13M ₿776.27	$0.01683 ₿0.00000027	$0.01551 ₿0.00000025	$8.87M ₿146.06	$50.22M ₿827.16	$47.13M ₿776.27
470	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000016	0.09	$46.76M ₿769.61	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.51M ₿24.9	$46.76M ₿769.61	$46.76M ₿769.61
471	Kava KAVA	$0.04313 ₿0.00000070	0.60	$46.7M ₿766.18	$0.04303 ₿0.00000070	$0.03971 ₿0.00000066	$9.77M ₿160.4	$46.7M ₿766.18	$46.7M ₿766.18
472	Sushi SUSHI	$0.1695 ₿0.0000027	-6.13	$46.3M ₿761.96	$0.1806 ₿0.0000029	$0.162 ₿0.0000027	$9.92M ₿163.27	$49.44M ₿813.6	$46.3M ₿761.96
474	Ontology ONT	$0.04523 ₿0.00000074	-3.64	$45.27M ₿744.94	$0.04693 ₿0.00000076	$0.04322 ₿0.00000072	$7.7M ₿126.84	$45.27M ₿744.94	$45.27M ₿744.94
476	AMP Token AMP	$0.0005199 ₿0.0000000085	-7.10	$45.09M ₿742.07	$0.0005598 ₿0.0000000091	$0.0005129 ₿0.0000000084	$7.19M ₿113.01	$51.82M ₿852.71	$45.09M ₿742.07
477	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.52	$44.94M ₿739.47	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$93.24K ₿1.54	$98.15M ₿1.62K	$44.94M ₿739.47
478	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.01	$44.61M ₿734.36	$1 ₿0.000016	$0.9996 ₿0.000016	$6.33M ₿104.21	$44.61M ₿734.36	$44.61M ₿734.36
480	Movement MOVE	$0.01147 ₿0.00000018	-3.44	$44.12M ₿727.43	$0.01197 ₿0.00000019	$0.01097 ₿0.00000018	$8.66M ₿141.86	$114.96M ₿1.9K	$44.12M ₿727.43
481	OpenServ SERV	$0.05715 ₿0.00000094	-9.67	$44.24M ₿728.04	$0.06376 ₿0.0000010	$0.05674 ₿0.00000093	$1.52M ₿25.04	$57.46M ₿945.5	$44.24M ₿728.04
483	Flow FLOW	$0.02594 ₿0.00000042	-2.08	$43.29M ₿713.03	$0.02649 ₿0.00000043	$0.02455 ₿0.00000041	$4.73M ₿77.84	$43.29M ₿713.03	$43.29M ₿713.03
485	Threshold Network T	$0.003774 ₿0.000000062	-2.07	$42.17M ₿695.19	$0.003854 ₿0.000000062	$0.003567 ₿0.000000059	$5.51M ₿91.15	$42.17M ₿695.19	$42.17M ₿695.19
489	CoinEx Token CET	$0.0166 ₿0.00000027	0.69	$41.49M ₿682.83	$0.01661 ₿0.00000027	$0.01627 ₿0.00000026	$89.96K ₿1.48	$41.49M ₿682.83	$41.49M ₿682.83
491	Manta Network MANTA	$0.08678 ₿0.0000014	12.71	$41.17M ₿677.61	$0.08858 ₿0.0000014	$0.07453 ₿0.0000012	$14.78M ₿243.72	$86.97M ₿1.43K	$41.17M ₿677.61
492	DeepBook DEEP	$0.01636 ₿0.00000026	-4.92	$40.92M ₿674.26	$0.01721 ₿0.00000028	$0.01555 ₿0.00000026	$5.53M ₿90.62	$163.68M ₿2.7K	$40.92M ₿674.26
494	버지 XVG	$0.002472 ₿0.000000040	-2.78	$40.87M ₿672.79	$0.002548 ₿0.000000041	$0.00235 ₿0.000000039	$1.31M ₿21.63	$40.95M ₿674.14	$40.87M ₿672.79
497	Peanut the Squirrel PNUT	$0.04032 ₿0.00000066	-1.84	$40.31M ₿663.3	$0.04108 ₿0.00000067	$0.03809 ₿0.00000063	$12.02M ₿196.87	$40.31M ₿663.3	$40.31M ₿663.3
498	Fractal Bitcoin FB	$0.3883 ₿0.0000063	-3.52	$40.22M ₿663.01	$0.4042 ₿0.0000067	$0.3882 ₿0.0000063	$2.02M ₿33.25	$58.57M ₿965.5	$40.22M ₿663.01
499	BurnedFi BURN	$3.26 ₿0.000053	0.10	$40.17M ₿661.06	$3.28 ₿0.000054	$3.17 ₿0.000052	$87K ₿1.43	$40.17M ₿661.06	$40.17M ₿661.06
500	리퀘스트네트워크 REQ	$0.05393 ₿0.00000088	-0.79	$40.15M ₿660.7	$0.05436 ₿0.00000089	$0.05265 ₿0.00000087	$1.98M ₿32.62	$53.91M ₿887.17	$40.15M ₿660.7
501	Mog Coin MOG	$0.000000103 ₿0.0000000000016	-3.00	$39.99M ₿657.93	$0.0000001062 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.39M ₿154.17	$39.99M ₿657.93	$39.99M ₿657.93
504	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.06	$39.72M ₿653.88	$0.9998 ₿0.000016	$0.999 ₿0.000016	$290.57K ₿4.72	$39.72M ₿653.88	$39.72M ₿653.88
506	VeThor VTHO	$0.0003949 ₿0.0000000064	-2.44	$39.64M ₿653.23	$0.0004048 ₿0.0000000066	$0.0003776 ₿0.0000000062	$939.24K ₿15.54	$39.66M ₿653.64	$39.64M ₿653.23
509	Popcat POPCAT	$0.04009 ₿0.00000065	-6.14	$39.25M ₿645.6	$0.04271 ₿0.00000069	$0.03804 ₿0.00000063	$13.78M ₿226.46	$39.25M ₿645.6	$39.25M ₿645.6
515	PayProtocol Paycoin PCI	$0.03777 ₿0.00000062	-0.77	$38.61M ₿635.66	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$473.41K ₿7.79	$71.74M ₿1.18K	$38.61M ₿635.66
516	Venus XVS	$2.29 ₿0.000037	-1.04	$38.45M ₿633.13	$2.31 ₿0.000037	$2.18 ₿0.000036	$1.52M ₿25.66	$67.97M ₿1.12K	$38.45M ₿633.13
518	Ankr ANKR	$0.003806 ₿0.000000062	-0.50	$37.94M ₿624.99	$0.003826 ₿0.000000062	$0.003587 ₿0.000000059	$7.3M ₿117.67	$37.94M ₿624.99	$37.94M ₿624.99
520	Binance USD BUSD	$0.9966 ₿0.000016	-0.10	$37.72M ₿620.89	$1 ₿0.000016	$0.994 ₿0.000016	$45.42K ₿0.75	$37.72M ₿620.89	$37.72M ₿620.89
522	Moca Network MOCA	$0.00887 ₿0.00000014	-1.89	$37.63M ₿617.18	$0.009041 ₿0.00000014	$0.008314 ₿0.00000013	$6.1M ₿48.06	$79.01M ₿1.3K	$37.63M ₿617.18
527	Chia XCH	$2.02 ₿0.000033	-4.16	$37.27M ₿611.6	$2.15 ₿0.000035	$2 ₿0.000033	$3.41M ₿55.86	$70.25M ₿1.15K	$37.27M ₿611.6
529	Moo Deng MOODENG	$0.03746 ₿0.00000061	-1.89	$36.96M ₿609.28	$0.03818 ₿0.00000062	$0.0349 ₿0.00000058	$9.76M ₿174.4	$36.96M ₿609.28	$36.96M ₿609.28
530	Notcoin NOT	$0.0003733 ₿0.0000000061	-1.36	$36.95M ₿609.5	$0.0003785 ₿0.0000000061	$0.0003446 ₿0.0000000057	$10M ₿162.3	$38.07M ₿628.03	$36.95M ₿609.5
534	AltLayer ALT	$0.005652 ₿0.000000093	-4.61	$36.23M ₿596.23	$0.005929 ₿0.000000096	$0.005405 ₿0.000000090	$5.8M ₿94.07	$56.57M ₿931.03	$36.23M ₿596.23
535	API3 API3	$0.2532 ₿0.0000041	-1.09	$36.09M ₿593.97	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$6.83M ₿110.8	$43.29M ₿712.46	$36.09M ₿593.97
543	ALEO ALEO	$0.0307 ₿0.00000050	-0.96	$35.92M ₿591.5	$0.03163 ₿0.00000052	$0.03 ₿0.00000049	$1.21M ₿19.94	$61.61M ₿1.02K	$35.92M ₿591.5
545	Snowbank SB	$224.76 ₿0.0036	4.40	$35.85M ₿590.13	$229.28 ₿0.0037	$212.7 ₿0.0034	$508.7 ₿0.01	$35.85M ₿590.13	$35.85M ₿590.13
546	Celo CELO	$0.05947 ₿0.00000097	-3.13	$35.84M ₿590.51	$0.06139 ₿0.00000099	$0.05637 ₿0.00000094	$6.79M ₿110.79	$59.52M ₿980.57	$35.84M ₿590.51
547	Tellor TRB	$12.82 ₿0.00021	-3.32	$35.84M ₿589.23	$13.27 ₿0.00021	$12.26 ₿0.00020	$12.63M ₿181.81	$36.79M ₿604.79	$35.84M ₿589.23
548	Non-Playable Coin NPC	$0.004443 ₿0.000000073	0.81	$35.83M ₿589.58	$0.004491 ₿0.000000073	$0.00427 ₿0.000000071	$1.22M ₿20.08	$35.83M ₿589.58	$35.83M ₿589.58
549	GAL (migrated to Gravity - G) GAL	$0.2794 ₿0.0000046	-0.54	$35.7M ₿587.23	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.57 ₿0	$55.89M ₿919.34	$35.7M ₿587.23
550	Memecoin MEME	$0.0005614 ₿0.0000000092	-3.21	$35.66M ₿586.82	$0.0005943 ₿0.0000000097	$0.000536 ₿0.0000000089	$23.45M ₿386.24	$38.73M ₿637.48	$35.66M ₿586.82
552	Rekt REKT	$0.00000008405 ₿0.0000000000013	-1.40	$35.36M ₿581.92	$0.00000008536 ₿0.0000000000013	$0.00000008149 ₿0.0000000000013	$345.76K ₿5.69	$35.36M ₿581.92	$35.36M ₿581.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}