3 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	제로엑스 ZRX	$0.0827 ₿0.0000013	1.24	$70.22M ₿1.13K	$0.08506 ₿0.0000013	$0.08077 ₿0.0000013	$7.24M ₿116.47	$82.77M ₿1.33K	$70.22M ₿1.13K
349	Geodnet GEOD	$0.156 ₿0.0000025	2.55	$69.78M ₿1.13K	$0.1572 ₿0.0000025	$0.1519 ₿0.0000024	$245.56K ₿3.94	$150.64M ₿2.43K	$69.78M ₿1.13K
350	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
353	Comedian BAN	$0.06968 ₿0.0000011	14.29	$69.75M ₿1.12K	$0.06979 ₿0.0000011	$0.06047 ₿0.00000098	$5.16M ₿83.36	$69.75M ₿1.12K	$69.75M ₿1.12K
356	RIF Token RIF	$0.06882 ₿0.0000011	8.05	$69M ₿1.11K	$0.06908 ₿0.0000011	$0.0629 ₿0.0000010	$8.74M ₿141.03	$69M ₿1.11K	$69M ₿1.11K
357	Ravencoin RVN	$0.004201 ₿0.000000067	1.96	$68.43M ₿1.1K	$0.004301 ₿0.000000068	$0.004091 ₿0.000000067	$4.22M ₿67.81	$68.43M ₿1.1K	$68.43M ₿1.1K
359	Pirate Chain ARRR	$0.3468 ₿0.0000055	-0.27	$68.1M ₿1.09K	$0.3616 ₿0.0000058	$0.2874 ₿0.0000047	$399.34K ₿6.23	$69.41M ₿1.11K	$68.1M ₿1.09K
363	Kusama KSM	$3.66 ₿0.000058	3.89	$67.08M ₿1.08K	$3.72 ₿0.000059	$3.51 ₿0.000057	$6.38M ₿102.89	$67.08M ₿1.08K	$67.08M ₿1.08K
364	Dog (Bitcoin) DOG	$0.0006695 ₿0.000000010	6.68	$66.95M ₿1.08K	$0.0006767 ₿0.000000010	$0.000621 ₿0.000000010	$587.48K ₿9.45	$66.95M ₿1.08K	$66.95M ₿1.08K
370	Metal Blockchain METAL	$0.1312 ₿0.0000021	2.62	$66.63M ₿1.09K	$0.1346 ₿0.0000021	$0.1259 ₿0.0000020	$652.13K ₿10.73	$87.51M ₿1.44K	$66.63M ₿1.09K
372	yearn.finance YFI	$1,844.92 ₿0.029	4.19	$66.12M ₿1.06K	$1,878.26 ₿0.029	$1,751.63 ₿0.028	$7.68M ₿123.34	$67.69M ₿1.09K	$66.12M ₿1.06K
377	Puff The Dragon PUFF	$0.07245 ₿0.0000011	0.09	$64.4M ₿1.04K	$0.07246 ₿0.0000011	$0.07237 ₿0.0000011	$11.28K ₿0.18	$64.4M ₿1.04K	$64.4M ₿1.04K
379	Orca ORCA	$1.03 ₿0.000016	3.04	$62.96M ₿1.01K	$1.05 ₿0.000016	$0.9945 ₿0.000016	$10.51M ₿129.27	$77.67M ₿1.25K	$62.96M ₿1.01K
384	Theta Fuel TFUEL	$0.008465 ₿0.00000013	1.49	$62.26M ₿1K	$0.008611 ₿0.00000013	$0.008306 ₿0.00000013	$1.38M ₿22.29	$62.26M ₿1K	$62.26M ₿1K
385	Dola USD Stablecoin DOLA	$0.9943 ₿0.000015	0.02	$62.04M ₿997.84	$0.9946 ₿0.000016	$0.9937 ₿0.000015	$576.7K ₿9.28	$89.99M ₿1.45K	$62.04M ₿997.84
386	ORDI ORDI	$2.94 ₿0.000047	-0.02	$61.7M ₿993.54	$3.06 ₿0.000048	$2.91 ₿0.000047	$13.75M ₿221.03	$61.7M ₿993.54	$61.7M ₿993.54
388	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000054	5.05	$61.46M ₿991.11	$0.000000000341 ₿0.0000000000000054	$0.000000000319 ₿0.0000000000000052	$3.34M ₿53.72	$141.06M ₿2.28K	$61.46M ₿991.11
391	Qubic QUBIC	$0.0000004429 ₿0.0000000000071	-2.83	$61.27M ₿987.62	$0.0000004612 ₿0.0000000000075	$0.0000004427 ₿0.0000000000071	$1.51M ₿24.41	$75.88M ₿1.22K	$61.27M ₿987.62
395	Proton XPR	$0.002111 ₿0.000000034	2.72	$60.45M ₿981.51	$0.002161 ₿0.000000034	$0.002047 ₿0.000000033	$1.22M ₿20.21	$67.82M ₿1.1K	$60.45M ₿981.51
396	Concordium CCD	$0.004786 ₿0.000000076	-12.68	$60.31M ₿969.7	$0.005481 ₿0.000000090	$0.004745 ₿0.000000076	$246.38K ₿3.95	$69.4M ₿1.12K	$60.31M ₿969.7
397	엔진코인 ENJ	$0.03055 ₿0.00000049	1.96	$60.28M ₿970.55	$0.0311 ₿0.00000049	$0.02962 ₿0.00000048	$4.79M ₿77.31	$60.98M ₿981.95	$60.28M ₿970.55
399	Bio Protocol BIO	$0.02795 ₿0.00000044	9.42	$59.91M ₿963.57	$0.02874 ₿0.00000046	$0.02538 ₿0.00000041	$24.61M ₿395.6	$92.72M ₿1.49K	$59.91M ₿963.57
400	질리카 ZIL	$0.003061 ₿0.000000049	1.39	$59.76M ₿961.73	$0.003139 ₿0.000000050	$0.003001 ₿0.000000049	$6.13M ₿98.65	$62.71M ₿1.01K	$59.76M ₿961.73
401	Velo VELO	$0.003378 ₿0.000000054	-1.66	$59.36M ₿965.55	$0.003629 ₿0.000000058	$0.003347 ₿0.000000053	$2.49M ₿39.99	$81.11M ₿1.32K	$59.36M ₿965.55
402	Turbo TURBO	$0.00086 ₿0.000000013	3.64	$59.34M ₿955.3	$0.0008783 ₿0.000000014	$0.0008219 ₿0.000000013	$6.62M ₿106.37	$59.34M ₿955.3	$59.34M ₿955.3
404	SuperFarm SUPER	$0.09246 ₿0.0000014	2.05	$59.2M ₿952.78	$0.09515 ₿0.0000015	$0.0899 ₿0.0000014	$4.34M ₿69.67	$92.47M ₿1.49K	$59.2M ₿952.78
405	ECOMI OMI	$0.0002157 ₿0.0000000034	20.74	$58.23M ₿935.55	$0.0002148 ₿0.0000000034	$0.0001786 ₿0.0000000029	$1.08M ₿17.67	$66.81M ₿1.07K	$58.23M ₿935.55
406	Law Blocks AI LBT	$0.2382 ₿0.0000038	0.02	$58.38M ₿939.57	$0.2388 ₿0.0000039	$0.238 ₿0.0000037	$585.78K ₿9.43	$238.3M ₿3.84K	$58.38M ₿939.57
408	Degen DEGEN	$0.001573 ₿0.000000025	7.72	$58.18M ₿924.55	$0.001697 ₿0.000000027	$0.001424 ₿0.000000023	$11.42M ₿184.65	$58.18M ₿924.55	$58.18M ₿924.55
409	GMX GMX	$5.59 ₿0.000089	4.24	$58.16M ₿937.46	$5.76 ₿0.000091	$5.31 ₿0.000087	$2.67M ₿40.81	$58.16M ₿937.46	$58.16M ₿937.46
410	뉴메레르 NMR	$8.21 ₿0.00013	6.17	$57.77M ₿930.1	$8.3 ₿0.00013	$7.72 ₿0.00012	$6.24M ₿100.43	$87.29M ₿1.41K	$57.77M ₿930.1
412	Wormhole W	$0.009551 ₿0.00000015	2.27	$56.94M ₿916.5	$0.009868 ₿0.00000015	$0.009289 ₿0.00000015	$10.51M ₿168.91	$95.51M ₿1.54K	$56.94M ₿916.5
416	Quantix Finance QFI	$55.53 ₿0.00089	-1.91	$55.53M ₿894.03	$57.09 ₿0.00093	$54.83 ₿0.00088	$1.45M ₿23.5	$555.25M ₿8.94K	$55.53M ₿894.03
418	홀로 HOT	$0.0003109 ₿0.0000000049	3.06	$55.31M ₿889.17	$0.0003203 ₿0.0000000051	$0.000297 ₿0.0000000049	$3.16M ₿50.89	$55.31M ₿889.17	$55.31M ₿889.17
419	Mina Protocol MINA	$0.04272 ₿0.00000068	1.48	$55.08M ₿887.52	$0.04449 ₿0.00000070	$0.04181 ₿0.00000068	$3.97M ₿63.94	$55.08M ₿887.52	$55.08M ₿887.52
424	Brett BRETT	$0.005456 ₿0.000000087	5.39	$54.07M ₿869.61	$0.005581 ₿0.000000088	$0.005101 ₿0.000000084	$15.97M ₿257.17	$54.07M ₿869.61	$54.07M ₿869.61
426	DUSK Network DUSK	$0.09163 ₿0.0000014	1.47	$53.85M ₿867.21	$0.09435 ₿0.0000015	$0.09006 ₿0.0000014	$4.32M ₿69.44	$53.85M ₿867.23	$53.85M ₿867.21
428	Purr PURR	$0.09009 ₿0.0000014	6.97	$53.63M ₿865.13	$0.09186 ₿0.0000014	$0.08264 ₿0.0000013	$1.27M ₿19.57	$53.63M ₿865.13	$53.63M ₿865.13
433	Escoin Token ELG	$0.2877 ₿0.0000046	0.46	$52.99M ₿852.41	$0.2914 ₿0.0000047	$0.2858 ₿0.0000046	$376.94K ₿6.09	$71.92M ₿1.16K	$52.99M ₿852.41
435	엘프 ELF	$0.06444 ₿0.0000010	1.48	$52.85M ₿849.58	$0.06456 ₿0.0000010	$0.0624 ₿0.0000010	$1M ₿16.16	$64.22M ₿1.03K	$52.85M ₿849.58
436	KUB Coin KUB	$0.763 ₿0.000012	1.81	$52.62M ₿846.22	$0.7745 ₿0.000012	$0.7456 ₿0.000012	$195.15K ₿3.13	$83.92M ₿1.35K	$52.62M ₿846.22
438	ZetaChain ZETA	$0.03571 ₿0.00000057	-0.04	$52.19M ₿840.69	$0.03712 ₿0.00000059	$0.03529 ₿0.00000057	$4.16M ₿66.98	$75M ₿1.21K	$52.19M ₿840.69
439	Toshi TOSHI	$0.0001233 ₿0.0000000019	6.18	$51.9M ₿835.02	$0.000126 ₿0.0000000020	$0.0001156 ₿0.0000000019	$7.65M ₿122.26	$51.9M ₿835.02	$51.9M ₿835.02
440	디지바이트 DGB	$0.002832 ₿0.000000045	3.27	$52.04M ₿838.55	$0.002886 ₿0.000000046	$0.002732 ₿0.000000043	$3.42M ₿55.3	$52.06M ₿838.84	$52.04M ₿838.55
441	Nervos Network CKB	$0.001059 ₿0.000000017	2.50	$51.78M ₿833.39	$0.001085 ₿0.000000017	$0.001027 ₿0.000000016	$2.88M ₿46.31	$52.64M ₿847.21	$51.78M ₿833.39
443	나노 XNO	$0.3848 ₿0.0000061	1.03	$51.37M ₿826.75	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$326.58K ₿5.28	$51.37M ₿826.75	$51.37M ₿826.75
444	AgentFun.AI AGENTFUN	$0.5101 ₿0.0000081	2.67	$51M ₿820.43	$0.5151 ₿0.0000082	$0.4938 ₿0.0000081	$253.08 ₿0	$51M ₿820.43	$51M ₿820.43
445	XYO Network XYO	$0.003658 ₿0.000000058	4.70	$50.91M ₿819.46	$0.003716 ₿0.000000060	$0.003472 ₿0.000000056	$7.61M ₿122.51	$50.91M ₿819.46	$50.91M ₿819.46
448	peaq PEAQ	$0.02283 ₿0.00000036	3.93	$50.74M ₿817.47	$0.02318 ₿0.00000037	$0.02188 ₿0.00000035	$1.59M ₿25.56	$100.79M ₿1.62K	$50.74M ₿817.47
449	Oasis Network ROSE	$0.006613 ₿0.00000010	3.16	$50.71M ₿817.86	$0.006788 ₿0.00000010	$0.006329 ₿0.00000010	$2.4M ₿38.57	$66.13M ₿1.07K	$50.71M ₿817.86
450	Polymesh POLYX	$0.03915 ₿0.00000063	2.25	$50.3M ₿810.13	$0.0402 ₿0.00000064	$0.03818 ₿0.00000062	$1.49M ₿23.96	$50.3M ₿810.13	$50.3M ₿810.13
453	OpenServ SERV	$0.06497 ₿0.0000010	8.05	$50.05M ₿805.38	$0.06609 ₿0.0000010	$0.05674 ₿0.00000093	$1.09M ₿17.56	$65M ₿1.05K	$50.05M ₿805.38
455	Alchemist AI ALCH	$0.0588 ₿0.00000094	0.90	$49.99M ₿805.2	$0.06015 ₿0.00000096	$0.05747 ₿0.00000094	$8.99M ₿144.71	$58.81M ₿947.25	$49.99M ₿805.2
457	Ronin RON	$0.06416 ₿0.0000010	2.13	$49.56M ₿799.13	$0.06554 ₿0.0000010	$0.0622 ₿0.0000010	$4.51M ₿71.84	$64.16M ₿1.04K	$49.56M ₿799.13
458	Bityuan BTY	$0.06772 ₿0.0000010	-2.90	$49.5M ₿796.27	$0.07004 ₿0.0000011	$0.06715 ₿0.0000010	$285.55K ₿4.6	$49.5M ₿796.28	$49.5M ₿796.27
460	Axelar AXL	$0.04164 ₿0.00000066	1.80	$49.24M ₿792.08	$0.04307 ₿0.00000069	$0.04063 ₿0.00000066	$4.34M ₿70.07	$51.78M ₿832.81	$49.24M ₿792.08
463	Astar ASTR	$0.005606 ₿0.000000090	1.01	$48.8M ₿785.9	$0.005797 ₿0.000000093	$0.005536 ₿0.000000090	$1.17M ₿29.36	$48.81M ₿785.97	$48.8M ₿785.9
466	Blur BLUR	$0.01712 ₿0.00000027	4.49	$48.19M ₿777.04	$0.01744 ₿0.00000027	$0.01635 ₿0.00000026	$7.42M ₿121.67	$51.34M ₿827.83	$48.19M ₿777.04
467	Creditcoin CTC	$0.08906 ₿0.0000014	2.87	$48.16M ₿774.68	$0.09096 ₿0.0000014	$0.08465 ₿0.0000013	$2.58M ₿41.4	$53.45M ₿859.71	$48.16M ₿774.68
468	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000016	-0.40	$47.96M ₿771.41	$1.01 ₿0.000016	$0.9905 ₿0.000015	$1.62M ₿26.1	$47.96M ₿771.41	$47.96M ₿771.41
471	io.net IO	$0.1378 ₿0.0000022	0.97	$47.8M ₿771.76	$0.1417 ₿0.0000023	$0.134 ₿0.0000021	$12.79M ₿206.01	$110.37M ₿1.78K	$47.8M ₿771.76
475	Ontology ONT	$0.04682 ₿0.00000075	2.98	$46.8M ₿751.85	$0.04746 ₿0.00000076	$0.045 ₿0.00000074	$7.18M ₿115.72	$46.8M ₿751.85	$46.8M ₿751.85
476	Sushi SUSHI	$0.1707 ₿0.0000027	1.68	$46.63M ₿750.42	$0.175 ₿0.0000028	$0.1662 ₿0.0000026	$8.46M ₿142.13	$49.79M ₿801.28	$46.63M ₿750.42
477	Kava KAVA	$0.04299 ₿0.00000069	2.91	$46.55M ₿748.8	$0.0445 ₿0.00000070	$0.0417 ₿0.00000068	$10.05M ₿162.4	$46.55M ₿748.8	$46.55M ₿748.8
478	AMP Token AMP	$0.0005335 ₿0.0000000085	2.50	$46.33M ₿745.95	$0.000543 ₿0.0000000088	$0.0005184 ₿0.0000000084	$6.44M ₿104.11	$53.24M ₿857.17	$46.33M ₿745.95
480	VVS Finance VVS	$0.000001049 ₿0.000000000016	2.35	$45.89M ₿738.08	$0.000001069 ₿0.000000000017	$0.000001019 ₿0.000000000016	$91.86K ₿1.48	$100.22M ₿1.61K	$45.89M ₿738.08
482	Movement MOVE	$0.01174 ₿0.00000018	2.92	$45.12M ₿725.36	$0.01203 ₿0.00000019	$0.01123 ₿0.00000018	$7.18M ₿115.52	$117.58M ₿1.89K	$45.12M ₿725.36
484	StraitsX XUSD XUSD	$1 ₿0.000016	0.01*	$44.62M ₿717.63	$1 ₿0.000016	$0.9998 ₿0.000015	$3.7M ₿59.55	$44.62M ₿717.63	$44.62M ₿717.63
485	Flow FLOW	$0.02645 ₿0.00000042	2.43	$44.06M ₿709.24	$0.02711 ₿0.00000043	$0.02573 ₿0.00000042	$4.08M ₿65.47	$44.06M ₿709.24	$44.06M ₿709.24
494	Threshold Network T	$0.003824 ₿0.000000061	2.32	$42.66M ₿687.64	$0.003948 ₿0.000000062	$0.003729 ₿0.000000061	$4.08M ₿65.72	$42.66M ₿687.64	$42.66M ₿687.64
497	버지 XVG	$0.002538 ₿0.000000040	5.14	$42.05M ₿680.2	$0.002631 ₿0.000000042	$0.00239 ₿0.000000039	$1.54M ₿24.87	$42.13M ₿681.56	$42.05M ₿680.2
498	CoinEx Token CET	$0.01674 ₿0.00000026	1.80	$41.85M ₿673.02	$0.01679 ₿0.00000027	$0.01644 ₿0.00000026	$63.03K ₿1.01	$41.85M ₿673.02	$41.85M ₿673.02
500	Peanut the Squirrel PNUT	$0.04167 ₿0.00000067	3.69	$41.67M ₿670.38	$0.0424 ₿0.00000067	$0.03987 ₿0.00000065	$9.3M ₿149.71	$41.67M ₿670.38	$41.67M ₿670.38
501	Mog Coin MOG	$0.0000001066 ₿0.0000000000017	4.74	$41.66M ₿671.64	$0.0000001098 ₿0.0000000000017	$0.0000001011 ₿0.0000000000016	$9.79M ₿158	$41.66M ₿671.64	$41.66M ₿671.64
502	DeepBook DEEP	$0.01658 ₿0.00000026	2.09	$41.49M ₿668.37	$0.01712 ₿0.00000027	$0.01611 ₿0.00000026	$4.89M ₿78.95	$165.97M ₿2.67K	$41.49M ₿668.37
504	리퀘스트네트워크 REQ	$0.05555 ₿0.00000089	4.04	$41.42M ₿668.31	$0.05736 ₿0.00000092	$0.05324 ₿0.00000087	$2.76M ₿43.82	$55.61M ₿897.39	$41.42M ₿668.31
505	Chia XCH	$2.21 ₿0.000035	9.01	$40.81M ₿654.05	$2.32 ₿0.000037	$2.01 ₿0.000032	$3.8M ₿61.23	$76.92M ₿1.23K	$40.81M ₿654.05
507	Fractal Bitcoin FB	$0.389 ₿0.0000062	-0.48	$40.24M ₿647.48	$0.3956 ₿0.0000065	$0.3857 ₿0.0000061	$3.05M ₿49.18	$58.6M ₿942.73	$40.24M ₿647.48
508	Popcat POPCAT	$0.04102 ₿0.00000065	5.63	$40.2M ₿645.34	$0.04233 ₿0.00000067	$0.03877 ₿0.00000063	$12.67M ₿203.09	$40.2M ₿645.34	$40.2M ₿645.34
509	VeThor VTHO	$0.0003966 ₿0.0000000063	0.61	$39.88M ₿642.36	$0.0004059 ₿0.0000000065	$0.0003926 ₿0.0000000063	$792.89K ₿12.79	$39.91M ₿642.87	$39.88M ₿642.36
511	PayProtocol Paycoin PCI	$0.03895 ₿0.00000062	2.37	$39.83M ₿640.59	$0.03914 ₿0.00000063	$0.0369 ₿0.00000059	$479.22K ₿7.74	$74.01M ₿1.19K	$39.83M ₿640.59
512	Gemini Dollar GUSD	$0.9991 ₿0.000016	-0.05	$39.79M ₿639.97	$0.9998 ₿0.000016	$0.999 ₿0.000015	$285.49K ₿4.61	$39.79M ₿639.97	$39.79M ₿639.97
515	BurnedFi BURN	$3.21 ₿0.000051	-1.10	$39.58M ₿636.68	$3.28 ₿0.000053	$3.15 ₿0.000050	$88.35K ₿1.42	$39.58M ₿636.68	$39.58M ₿636.68
519	Venus XVS	$2.32 ₿0.000037	3.17	$39.12M ₿629.58	$2.38 ₿0.000038	$2.24 ₿0.000036	$2.04M ₿32.98	$69.16M ₿1.11K	$39.12M ₿629.58
523	Non-Playable Coin NPC	$0.004799 ₿0.000000077	8.57	$38.64M ₿621.67	$0.004835 ₿0.000000077	$0.004416 ₿0.000000072	$1.35M ₿21.66	$38.64M ₿621.67	$38.64M ₿621.67
524	Memecoin MEME	$0.000608 ₿0.0000000097	9.00	$38.62M ₿623.97	$0.0006566 ₿0.000000010	$0.0005436 ₿0.0000000089	$23.1M ₿371.47	$41.96M ₿677.84	$38.62M ₿623.97
525	Ankr ANKR	$0.003859 ₿0.000000062	3.03	$38.59M ₿621.66	$0.003955 ₿0.000000063	$0.003734 ₿0.000000061	$6.42M ₿103.79	$38.59M ₿621.66	$38.59M ₿621.66
527	Decentralized Social DESO	$3.63 ₿0.000058	8.52	$38.27M ₿614.8	$3.64 ₿0.000058	$3.31 ₿0.000053	$9.92K ₿0.16	$39.27M ₿630.93	$38.27M ₿614.8
530	Moca Network MOCA	$0.008965 ₿0.00000014	2.31	$37.96M ₿611.57	$0.00913 ₿0.00000014	$0.008746 ₿0.00000014	$2.31M ₿37.59	$79.71M ₿1.28K	$37.96M ₿611.57
531	ORE ORE	$81.55 ₿0.0013	7.81	$37.94M ₿611.67	$83.06 ₿0.0013	$74.71 ₿0.0012	$478.58K ₿11.9	$37.94M ₿611.67	$37.94M ₿611.67
532	Manta Network MANTA	$0.07975 ₿0.0000012	-5.57	$37.78M ₿608.97	$0.08984 ₿0.0000014	$0.07979 ₿0.0000012	$13.62M ₿220.18	$79.79M ₿1.29K	$37.78M ₿608.97
533	Moo Deng MOODENG	$0.03806 ₿0.00000061	3.59	$37.74M ₿607.14	$0.03946 ₿0.00000062	$0.03657 ₿0.00000060	$10.3M ₿169.95	$37.74M ₿607.14	$37.74M ₿607.14
534	Notcoin NOT	$0.0003775 ₿0.0000000060	2.35	$37.67M ₿603.88	$0.0003931 ₿0.0000000063	$0.0003645 ₿0.0000000060	$9.16M ₿147.52	$38.82M ₿622.25	$37.67M ₿603.88
535	Binance USD BUSD	$0.995 ₿0.000016	-0.33	$37.66M ₿605.66	$1 ₿0.000016	$0.9887 ₿0.000015	$54.33K ₿0.87	$37.66M ₿605.66	$37.66M ₿605.66
539	Osmosis OSMO	$0.04869 ₿0.00000077	32.87	$37.43M ₿604.7	$0.05238 ₿0.00000084	$0.03644 ₿0.00000060	$33.93M ₿541.49	$47.16M ₿761.92	$37.43M ₿604.7
545	Tellor TRB	$13.12 ₿0.00021	3.40	$36.62M ₿589.48	$13.47 ₿0.00021	$12.58 ₿0.00020	$11.04M ₿177.15	$37.58M ₿605.05	$36.62M ₿589.48
546	API3 API3	$0.2557 ₿0.0000041	2.79	$36.55M ₿590.51	$0.2641 ₿0.0000042	$0.247 ₿0.0000040	$4.46M ₿83.13	$43.84M ₿708.31	$36.55M ₿590.51
547	APEX APEX	$0.2623 ₿0.0000042	7.52	$36.42M ₿586.37	$0.263 ₿0.0000042	$0.2435 ₿0.0000040	$1.41M ₿22.72	$131.39M ₿2.12K	$36.42M ₿586.37
549	AltLayer ALT	$0.005636 ₿0.000000090	-0.34	$36.14M ₿581.34	$0.005805 ₿0.000000094	$0.005552 ₿0.000000090	$5.24M ₿85.15	$56.44M ₿907.77	$36.14M ₿581.34
550	Celo CELO	$0.0599 ₿0.00000096	1.85	$36.07M ₿580.92	$0.0619 ₿0.00000098	$0.05857 ₿0.00000096	$2.07M ₿33.33	$59.9M ₿964.65	$36.07M ₿580.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}