3 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Kamino KMNO	$0.01472 ₿0.00000023	1.77	$70.31M ₿1.14K	$0.0147 ₿0.00000024	$0.01347 ₿0.00000022	$2.94M ₿47.96	$147.14M ₿2.38K	$70.31M ₿1.14K
348	Geodnet GEOD	$0.155 ₿0.0000025	4.00	$69.3M ₿1.13K	$0.1549 ₿0.0000025	$0.1448 ₿0.0000023	$398.44K ₿6.5	$149.59M ₿2.45K	$69.3M ₿1.13K
349	Ravencoin RVN	$0.004216 ₿0.000000068	-0.06	$68.47M ₿1.12K	$0.004239 ₿0.000000069	$0.003921 ₿0.000000065	$6.57M ₿107.2	$68.47M ₿1.12K	$68.47M ₿1.12K
358	Metal Blockchain METAL	$0.1311 ₿0.0000021	3.12	$66.59M ₿1.09K	$0.1327 ₿0.0000021	$0.1234 ₿0.0000020	$579.09K ₿9.45	$87.45M ₿1.43K	$66.59M ₿1.09K
362	Concordium CCD	$0.005265 ₿0.000000085	-5.65	$66.37M ₿1.08K	$0.005609 ₿0.000000093	$0.005267 ₿0.000000086	$487.14K ₿7.95	$76.37M ₿1.25K	$66.37M ₿1.08K
363	Pirate Chain ARRR	$0.3396 ₿0.0000055	0.33	$66.64M ₿1.08K	$0.3502 ₿0.0000057	$0.2874 ₿0.0000047	$442.83K ₿7.23	$67.93M ₿1.11K	$66.64M ₿1.08K
364	AIOZ Network AIOZ	$0.05344 ₿0.00000087	0.30	$66.53M ₿1.08K	$0.05333 ₿0.00000087	$0.05021 ₿0.00000083	$4.15M ₿68.2	$67.24M ₿1.1K	$66.53M ₿1.08K
367	Kusama KSM	$3.63 ₿0.000059	-0.18	$66.59M ₿1.08K	$3.65 ₿0.000059	$3.4 ₿0.000056	$9.46M ₿154.44	$66.59M ₿1.08K	$66.59M ₿1.08K
368	RIF Token RIF	$0.06622 ₿0.0000010	-9.37	$66.23M ₿1.07K	$0.07337 ₿0.0000011	$0.0629 ₿0.0000010	$9.68M ₿156.99	$66.23M ₿1.07K	$66.23M ₿1.07K
370	yearn.finance YFI	$1,801.25 ₿0.029	0.41	$64.45M ₿1.05K	$1,796.74 ₿0.029	$1,687.73 ₿0.028	$8.81M ₿144.76	$65.98M ₿1.08K	$64.45M ₿1.05K
371	Puff The Dragon PUFF	$0.07243 ₿0.0000011	-0.05	$64.39M ₿1.06K	$0.07247 ₿0.0000012	$0.07215 ₿0.0000011	$11.21K ₿0.18	$64.39M ₿1.06K	$64.39M ₿1.06K
375	Dog (Bitcoin) DOG	$0.0006446 ₿0.000000010	5.13	$64.19M ₿1.03K	$0.0006421 ₿0.000000010	$0.0005947 ₿0.0000000098	$635.53K ₿10.2	$64.19M ₿1.03K	$64.19M ₿1.03K
381	Dola USD Stablecoin DOLA	$0.9942 ₿0.000016	0.02	$62.03M ₿1.01K	$0.9946 ₿0.000016	$0.9938 ₿0.000016	$326.73K ₿5.32	$89.99M ₿1.47K	$62.03M ₿1.01K
383	Theta Fuel TFUEL	$0.008499 ₿0.00000013	-0.65	$62.47M ₿1.01K	$0.008613 ₿0.00000014	$0.008003 ₿0.00000013	$1.77M ₿28.75	$62.47M ₿1.01K	$62.47M ₿1.01K
384	ORDI ORDI	$2.97 ₿0.000048	-0.03	$62.37M ₿1.02K	$3.01 ₿0.000049	$2.75 ₿0.000045	$17.6M ₿286	$62.37M ₿1.02K	$62.37M ₿1.02K
385	Velo VELO	$0.003504 ₿0.000000057	-0.32	$61.54M ₿1K	$0.003527 ₿0.000000057	$0.003342 ₿0.000000055	$3.45M ₿56.21	$84.1M ₿1.37K	$61.54M ₿1K
386	Qubic QUBIC	$0.0000004458 ₿0.0000000000072	-4.17	$61.66M ₿1.01K	$0.0000004665 ₿0.0000000000077	$0.0000004412 ₿0.0000000000072	$1.55M ₿25.58	$76.38M ₿1.25K	$61.66M ₿1.01K
387	Orca ORCA	$1.02 ₿0.000016	-1.30	$61.88M ₿1K	$1.03 ₿0.000016	$0.9676 ₿0.000016	$12.62M ₿205.8	$76.33M ₿1.24K	$61.88M ₿1K
388	Comedian BAN	$0.06133 ₿0.00000099	-2.71	$61.25M ₿998.9	$0.06823 ₿0.0000011	$0.05826 ₿0.00000096	$12.22M ₿199.1	$61.25M ₿998.9	$61.25M ₿998.9
391	Degen DEGEN	$0.001617 ₿0.000000026	30.52	$59.46M ₿982.61	$0.001697 ₿0.000000027	$0.001239 ₿0.000000019	$23.29M ₿375.19	$59.46M ₿982.61	$59.46M ₿982.61
392	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000053	0.72	$60.18M ₿979.28	$0.000000000329 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.51M ₿60.79	$138.12M ₿2.25K	$60.18M ₿979.28
393	질리카 ZIL	$0.003071 ₿0.000000050	0.12	$59.8M ₿975.74	$0.003075 ₿0.000000050	$0.00289 ₿0.000000048	$7.96M ₿135.63	$62.75M ₿1.02K	$59.8M ₿975.74
394	Proton XPR	$0.002057 ₿0.000000033	-0.81	$58.94M ₿967.76	$0.002093 ₿0.000000034	$0.002019 ₿0.000000033	$958.93K ₿15.58	$66.13M ₿1.09K	$58.94M ₿967.76
395	엔진코인 ENJ	$0.03003 ₿0.00000048	-0.33	$58.99M ₿962.39	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$4.99M ₿81.3	$59.68M ₿973.69	$58.99M ₿962.39
397	Law Blocks AI LBT	$0.2381 ₿0.0000038	8.98	$58.42M ₿953.22	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$591.71K ₿9.67	$238.47M ₿3.89K	$58.42M ₿953.22
398	Turbo TURBO	$0.0008551 ₿0.000000013	1.17	$59.01M ₿962.68	$0.0008551 ₿0.000000013	$0.0007813 ₿0.000000013	$10.73M ₿176.79	$59.01M ₿962.68	$59.01M ₿962.68
400	SuperFarm SUPER	$0.09194 ₿0.0000015	-0.95	$58.84M ₿952.8	$0.09283 ₿0.0000015	$0.08729 ₿0.0000014	$5.46M ₿89.86	$91.92M ₿1.49K	$58.84M ₿952.8
404	Wormhole W	$0.00968 ₿0.00000015	0.73	$57.69M ₿935.94	$0.009675 ₿0.00000015	$0.008882 ₿0.00000014	$13.7M ₿235.87	$96.78M ₿1.57K	$57.69M ₿935.94
406	GMX GMX	$5.53 ₿0.000090	1.20	$57.59M ₿932.29	$5.53 ₿0.000089	$5.11 ₿0.000084	$3.64M ₿59.42	$57.59M ₿932.29	$57.59M ₿932.29
408	뉴메레르 NMR	$8.06 ₿0.00013	5.74	$56.72M ₿929.66	$8.06 ₿0.00013	$7.36 ₿0.00012	$5.86M ₿76.38	$85.71M ₿1.41K	$56.72M ₿929.66
409	Quantix Finance QFI	$56.68 ₿0.00092	-0.88	$56.7M ₿928.6	$57.24 ₿0.00095	$56.33 ₿0.00092	$1.38M ₿21.28	$566.96M ₿9.29K	$56.7M ₿928.6
410	Bio Protocol BIO	$0.02673 ₿0.00000043	0.79	$57.37M ₿927.87	$0.02676 ₿0.00000043	$0.02454 ₿0.00000041	$20.33M ₿331.31	$88.79M ₿1.44K	$57.37M ₿927.87
415	Mina Protocol MINA	$0.04315 ₿0.00000070	0.19	$55.64M ₿901.3	$0.04311 ₿0.00000070	$0.04029 ₿0.00000067	$5.55M ₿92.68	$55.64M ₿901.3	$55.64M ₿901.3
418	DUSK Network DUSK	$0.09256 ₿0.0000015	-1.53	$54.39M ₿887.31	$0.09435 ₿0.0000015	$0.0881 ₿0.0000014	$4.59M ₿74.93	$54.39M ₿887.31	$54.39M ₿887.31
419	홀로 HOT	$0.0003057 ₿0.0000000049	-0.07	$54.32M ₿886.29	$0.0003066 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.31M ₿53.95	$54.32M ₿886.29	$54.32M ₿886.29
422	ZetaChain ZETA	$0.03657 ₿0.00000059	-1.29	$53.17M ₿867.52	$0.03716 ₿0.00000060	$0.03368 ₿0.00000056	$4.25M ₿69.39	$76.42M ₿1.25K	$53.17M ₿867.52
423	Escoin Token ELG	$0.2904 ₿0.0000047	1.31	$53.49M ₿868.87	$0.2904 ₿0.0000047	$0.2831 ₿0.0000046	$521.48K ₿8.51	$72.6M ₿1.18K	$53.49M ₿868.87
431	엘프 ELF	$0.06355 ₿0.0000010	-1.81	$52.11M ₿850.27	$0.06503 ₿0.0000010	$0.06194 ₿0.0000010	$1.12M ₿18.21	$63.33M ₿1.03K	$52.11M ₿850.27
432	KUB Coin KUB	$0.7479 ₿0.000012	-1.31	$51.59M ₿848.31	$0.7596 ₿0.000012	$0.7416 ₿0.000012	$216.37K ₿3.36	$82.28M ₿1.35K	$51.59M ₿848.31
433	디지바이트 DGB	$0.002821 ₿0.000000046	4.88	$51.68M ₿844.04	$0.002821 ₿0.000000046	$0.002612 ₿0.000000043	$3.46M ₿56.38	$51.7M ₿844.28	$51.68M ₿844.04
435	Brett BRETT	$0.005314 ₿0.000000086	-0.75	$52.95M ₿843.83	$0.005362 ₿0.000000088	$0.004912 ₿0.000000081	$5.69M ₿234.41	$52.95M ₿843.83	$52.95M ₿843.83
437	나노 XNO	$0.3847 ₿0.0000062	-1.49	$51.26M ₿836.12	$0.4113 ₿0.0000068	$0.3724 ₿0.0000061	$1.71M ₿27.85	$51.26M ₿836.12	$51.26M ₿836.12
438	Nervos Network CKB	$0.001055 ₿0.000000017	-0.33	$51.61M ₿836.01	$0.00106 ₿0.000000017	$0.0009918 ₿0.000000016	$3.27M ₿53.53	$52.47M ₿849.87	$51.61M ₿836.01
439	Purr PURR	$0.08672 ₿0.0000014	-5.97	$51.57M ₿836.99	$0.09247 ₿0.0000015	$0.08264 ₿0.0000013	$1.27M ₿21.54	$51.57M ₿836.99	$51.57M ₿836.99
442	Toshi TOSHI	$0.0001228 ₿0.0000000020	2.32	$51.57M ₿832.38	$0.0001219 ₿0.0000000020	$0.0001122 ₿0.0000000018	$7.5M ₿125.68	$51.57M ₿832.38	$51.57M ₿832.38
443	Polymesh POLYX	$0.03945 ₿0.00000064	-0.12	$50.72M ₿827.58	$0.03959 ₿0.00000064	$0.03642 ₿0.00000060	$1.2M ₿29.73	$50.72M ₿827.58	$50.72M ₿827.58
444	Bityuan BTY	$0.06912 ₿0.0000011	-0.95	$50.52M ₿828.77	$0.07058 ₿0.0000011	$0.06912 ₿0.0000011	$286.37K ₿4.67	$50.52M ₿828.77	$50.52M ₿828.77
445	ECOMI OMI	$0.0001863 ₿0.0000000030	8.42	$50.66M ₿826.48	$0.0001868 ₿0.0000000030	$0.0001673 ₿0.0000000027	$904.35K ₿14.76	$58.12M ₿948.28	$50.66M ₿826.48
448	peaq PEAQ	$0.02268 ₿0.00000036	-3.12	$50.36M ₿821.84	$0.02341 ₿0.00000038	$0.02146 ₿0.00000035	$1.97M ₿32.28	$100.08M ₿1.63K	$50.36M ₿821.84
449	AgentFun.AI AGENTFUN	$0.5019 ₿0.0000081	0.10	$50.18M ₿821.64	$0.5023 ₿0.0000082	$0.4792 ₿0.0000080	$4.85K ₿0.08	$50.18M ₿821.64	$50.18M ₿821.64
452	Axelar AXL	$0.04215 ₿0.00000068	0.21	$49.82M ₿812.84	$0.04219 ₿0.00000068	$0.03921 ₿0.00000065	$3.3M ₿69.69	$52.38M ₿854.63	$49.82M ₿812.84
453	Oasis Network ROSE	$0.006539 ₿0.00000010	-1.04	$50.13M ₿817.79	$0.006608 ₿0.00000010	$0.00613 ₿0.00000010	$2.71M ₿44.08	$65.37M ₿1.07K	$50.13M ₿817.79
454	Alchemist AI ALCH	$0.0589 ₿0.00000096	0.19	$50.07M ₿813.66	$0.05902 ₿0.00000096	$0.0549 ₿0.00000091	$8.64M ₿140.79	$58.9M ₿957.21	$50.07M ₿813.66
456	Ronin RON	$0.06456 ₿0.0000010	-0.78	$49.87M ₿809.05	$0.06524 ₿0.0000010	$0.05982 ₿0.00000099	$5.62M ₿91.87	$64.56M ₿1.05K	$49.87M ₿809.05
459	Astar ASTR	$0.005681 ₿0.000000092	-0.94	$49.46M ₿801.66	$0.005735 ₿0.000000093	$0.005303 ₿0.000000088	$3.42M ₿55.59	$49.47M ₿801.72	$49.46M ₿801.66
461	XYO Network XYO	$0.003498 ₿0.000000057	0.82	$48.71M ₿794.7	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.33M ₿103.09	$48.71M ₿794.7	$48.71M ₿794.7
464	io.net IO	$0.1403 ₿0.0000022	-3.24	$48.56M ₿789.98	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$14.32M ₿232.01	$112.13M ₿1.82K	$48.56M ₿789.98
465	Creditcoin CTC	$0.08994 ₿0.0000014	-4.36	$48.62M ₿783.9	$0.09405 ₿0.0000015	$0.08465 ₿0.0000013	$783.41K ₿41.37	$53.96M ₿869.94	$48.62M ₿783.9
467	Blur BLUR	$0.01696 ₿0.00000027	1.12	$47.73M ₿778.72	$0.01696 ₿0.00000027	$0.01551 ₿0.00000025	$8.95M ₿147.91	$50.86M ₿829.77	$47.73M ₿778.72
469	Sushi SUSHI	$0.1735 ₿0.0000028	-2.94	$47.41M ₿773.42	$0.1789 ₿0.0000029	$0.162 ₿0.0000027	$10.11M ₿166.58	$50.62M ₿825.84	$47.41M ₿773.42
471	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.73	$46.9M ₿769.96	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.52M ₿24.74	$46.9M ₿769.96	$46.9M ₿769.96
472	Kava KAVA	$0.04344 ₿0.00000070	1.47	$47.04M ₿767.8	$0.04346 ₿0.00000070	$0.03971 ₿0.00000066	$9.83M ₿160.11	$47.04M ₿767.8	$47.04M ₿767.8
473	Ontology ONT	$0.04604 ₿0.00000074	-1.37	$45.96M ₿749.89	$0.04681 ₿0.00000076	$0.04322 ₿0.00000072	$7.82M ₿127.39	$45.96M ₿749.89	$45.96M ₿749.89
475	AMP Token AMP	$0.0005224 ₿0.0000000085	-6.58	$45.34M ₿739.68	$0.0005592 ₿0.0000000091	$0.0005129 ₿0.0000000084	$7.24M ₿118.14	$52.1M ₿849.96	$45.34M ₿739.68
477	VVS Finance VVS	$0.000001039 ₿0.000000000016	1.18	$45.13M ₿736.34	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$98K ₿1.6	$98.57M ₿1.61K	$45.13M ₿736.34
478	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.02	$44.61M ₿727.9	$1 ₿0.000016	$0.9996 ₿0.000016	$6.33M ₿103.27	$44.61M ₿727.9	$44.61M ₿727.9
480	OpenServ SERV	$0.05775 ₿0.00000094	-9.02	$44.44M ₿724.76	$0.06376 ₿0.0000010	$0.05674 ₿0.00000093	$1.53M ₿24.99	$57.71M ₿941.24	$44.44M ₿724.76
481	Movement MOVE	$0.01155 ₿0.00000018	-3.23	$44.35M ₿719.71	$0.01197 ₿0.00000019	$0.01097 ₿0.00000018	$14.38M ₿233.28	$115.56M ₿1.88K	$44.35M ₿719.71
482	Flow FLOW	$0.02627 ₿0.00000042	-0.12	$43.79M ₿711.32	$0.02639 ₿0.00000043	$0.02455 ₿0.00000041	$4.78M ₿78.09	$43.79M ₿711.32	$43.79M ₿711.32
486	Threshold Network T	$0.003833 ₿0.000000062	-0.20	$42.77M ₿690.85	$0.003842 ₿0.000000062	$0.003567 ₿0.000000059	$5.73M ₿93.21	$42.77M ₿690.85	$42.77M ₿690.85
489	DeepBook DEEP	$0.01669 ₿0.00000027	-2.42	$41.58M ₿678.47	$0.0171 ₿0.00000028	$0.01555 ₿0.00000026	$5.64M ₿113.75	$166.34M ₿2.71K	$41.58M ₿678.47
490	Manta Network MANTA	$0.08738 ₿0.0000014	14.00	$41.3M ₿681.33	$0.08858 ₿0.0000014	$0.07453 ₿0.0000012	$15.05M ₿245.33	$87.23M ₿1.44K	$41.3M ₿681.33
491	CoinEx Token CET	$0.01661 ₿0.00000027	0.79	$41.53M ₿677.54	$0.01661 ₿0.00000027	$0.01627 ₿0.00000026	$90.03K ₿1.47	$41.53M ₿677.54	$41.53M ₿677.54
493	버지 XVG	$0.002526 ₿0.000000041	-0.35	$41.74M ₿676.88	$0.002535 ₿0.000000041	$0.00235 ₿0.000000039	$4.01M ₿65.43	$41.82M ₿678.24	$41.74M ₿676.88
497	Peanut the Squirrel PNUT	$0.04098 ₿0.00000066	0.51	$40.97M ₿664.59	$0.04105 ₿0.00000067	$0.03809 ₿0.00000063	$12.07M ₿197.5	$40.97M ₿664.59	$40.97M ₿664.59
498	리퀘스트네트워크 REQ	$0.05432 ₿0.00000088	0.27	$40.35M ₿658.29	$0.05429 ₿0.00000089	$0.05265 ₿0.00000087	$1.99M ₿32.57	$54.18M ₿883.93	$40.35M ₿658.29
499	Fractal Bitcoin FB	$0.3887 ₿0.0000063	-2.86	$40.26M ₿656.97	$0.4042 ₿0.0000067	$0.3882 ₿0.0000063	$2.06M ₿29.59	$58.63M ₿956.71	$40.26M ₿656.97
500	Mog Coin MOG	$0.0000001038 ₿0.0000000000016	-1.79	$40.56M ₿659.87	$0.0000001062 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.49M ₿155.88	$40.56M ₿659.87	$40.56M ₿659.87
501	VeThor VTHO	$0.0003989 ₿0.0000000065	-1.00	$40.05M ₿653.41	$0.0004032 ₿0.0000000066	$0.0003776 ₿0.0000000062	$953.45K ₿15.52	$40.08M ₿653.82	$40.05M ₿653.41
502	BurnedFi BURN	$3.26 ₿0.000053	1.06	$40.18M ₿655.52	$3.28 ₿0.000054	$3.17 ₿0.000052	$86.77K ₿1.42	$40.18M ₿655.52	$40.18M ₿655.52
506	Popcat POPCAT	$0.04094 ₿0.00000066	-3.65	$40.12M ₿651.4	$0.0425 ₿0.00000069	$0.03804 ₿0.00000063	$14.08M ₿229.48	$40.12M ₿651.4	$40.12M ₿651.4
507	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.05	$39.72M ₿649.43	$0.9998 ₿0.000016	$0.999 ₿0.000016	$287.25K ₿4.69	$39.72M ₿649.43	$39.72M ₿649.43
514	PayProtocol Paycoin PCI	$0.03777 ₿0.00000061	-0.74	$38.62M ₿631.39	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$473.49K ₿7.72	$71.76M ₿1.17K	$38.62M ₿631.39
516	Ankr ANKR	$0.003859 ₿0.000000062	1.36	$38.53M ₿628.57	$0.003853 ₿0.000000062	$0.003587 ₿0.000000059	$7.23M ₿118.36	$38.53M ₿628.57	$38.53M ₿628.57
517	Venus XVS	$2.29 ₿0.000037	-0.54	$38.57M ₿629.3	$2.31 ₿0.000037	$2.18 ₿0.000036	$3.93M ₿64.14	$68.19M ₿1.11K	$38.57M ₿629.3
520	Binance USD BUSD	$0.9976 ₿0.000016	0.07	$37.75M ₿616.9	$1 ₿0.000016	$0.994 ₿0.000016	$45.51K ₿0.74	$37.75M ₿616.9	$37.75M ₿616.9
523	Moo Deng MOODENG	$0.03803 ₿0.00000062	0.47	$37.66M ₿612.93	$0.03801 ₿0.00000062	$0.0349 ₿0.00000058	$10.71M ₿175.73	$37.66M ₿612.93	$37.66M ₿612.93
528	Chia XCH	$2.04 ₿0.000033	-2.88	$37.7M ₿610.31	$2.15 ₿0.000035	$2 ₿0.000033	$3.45M ₿56.15	$71.07M ₿1.15K	$37.7M ₿610.31
529	Moca Network MOCA	$0.009036 ₿0.00000014	0.42	$38.22M ₿611.8	$0.009027 ₿0.00000014	$0.008314 ₿0.00000013	$5.45M ₿88.63	$80.26M ₿1.29K	$38.22M ₿611.8
530	Notcoin NOT	$0.0003794 ₿0.0000000061	0.98	$37.65M ₿610.74	$0.0003786 ₿0.0000000061	$0.0003446 ₿0.0000000057	$10.09M ₿164.54	$38.8M ₿629.31	$37.65M ₿610.74
535	API3 API3	$0.2578 ₿0.0000041	1.12	$36.77M ₿594.26	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$6.85M ₿113.72	$44.1M ₿712.81	$36.77M ₿594.26
536	AltLayer ALT	$0.005753 ₿0.000000093	-2.53	$36.81M ₿595.52	$0.005902 ₿0.000000096	$0.005405 ₿0.000000090	$5.84M ₿95.5	$57.47M ₿929.92	$36.81M ₿595.52
539	Tellor TRB	$13.04 ₿0.00021	-1.12	$36.39M ₿591.39	$13.19 ₿0.00021	$12.26 ₿0.00020	$12.93M ₿210.1	$37.35M ₿607.01	$36.39M ₿591.39
541	Snowbank SB	$227.96 ₿0.0037	6.39	$36.39M ₿589.44	$229.28 ₿0.0037	$212.7 ₿0.0034	$517.07 ₿0.01	$36.39M ₿589.44	$36.39M ₿589.44
542	Memecoin MEME	$0.00058 ₿0.0000000094	0.02	$36.8M ₿590.96	$0.0005943 ₿0.0000000097	$0.000536 ₿0.0000000089	$23.93M ₿389.58	$39.98M ₿641.98	$36.8M ₿590.96
545	Celo CELO	$0.06012 ₿0.00000097	-1.26	$36.21M ₿587.74	$0.06096 ₿0.00000099	$0.05637 ₿0.00000094	$6.9M ₿112.79	$60.12M ₿975.97	$36.21M ₿587.74
547	GAL (migrated to Gravity - G) GAL	$0.2811 ₿0.0000045	0.13	$35.92M ₿586.03	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.61 ₿0	$56.23M ₿917.47	$35.92M ₿586.03
550	Non-Playable Coin NPC	$0.004455 ₿0.000000072	0.72	$35.9M ₿587.45	$0.004491 ₿0.000000073	$0.00427 ₿0.000000071	$1.2M ₿19.16	$35.9M ₿587.45	$35.9M ₿587.45
551	ALEO ALEO	$0.03052 ₿0.00000049	-1.73	$35.71M ₿583	$0.03163 ₿0.00000052	$0.03 ₿0.00000049	$1.07M ₿19.78	$61.25M ₿999.94	$35.71M ₿583
552	Terra LUNA	$0.05045 ₿0.00000081	0.70	$35.71M ₿580.88	$0.05036 ₿0.00000082	$0.04681 ₿0.00000078	$5.04M ₿118.31	$59.69M ₿970.92	$35.71M ₿580.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}