3 결과 페이지 시가 총액 기준 상위 friend.tech 코인

friend.tech 카테고리 토큰 성능 메트릭스 발견하기

friend.tech (256)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
322	아이오에스티 IOST	$0.009142 ₿0.00000016	-0.40	$170.84M ₿3.14K	$0.009193 ₿0.00000017	$0.008855 ₿0.00000016	$6.77M ₿336.36	$170.84M ₿3.14K	$170.84M ₿3.14K
323	Bitkub Coin KUB	$1.92 ₿0.000035	-0.49	$170.28M ₿3.15K	$1.95 ₿0.000035	$1.9 ₿0.000034	$465.15K ₿2.62	$210.81M ₿3.9K	$170.28M ₿3.15K
329	Escoin Token ELG	$1.19 ₿0.000017	1.37	$167.07M ₿2.42K	$1.19 ₿0.000017	$1.16 ₿0.000016	$618.13K ₿12.24	$296.77M ₿4.29K	$167.07M ₿2.42K
336	ECOMI OMI	$0.0005961 ₿0.0000000099	0.42	$162.16M ₿2.71K	$0.0005975 ₿0.000000010	$0.0005781 ₿0.0000000097	$333.93K ₿7.27	$185.95M ₿3.11K	$162.16M ₿2.71K
338	Alchemix USD ALUSD	$0.9639 ₿0.000014	-1.02	$161.41M ₿2.43K	$0.977 ₿0.000014	$0.9571 ₿0.000013	$2.6M ₿3.85	$161.41M ₿2.43K	$161.41M ₿2.43K
343	BORA BORA	$0.1509 ₿0.0000027	-1.36	$158.39M ₿2.9K	$0.1554 ₿0.0000030	$0.147 ₿0.0000027	$139.6K ₿2.34	$182.45M ₿3.34K	$158.39M ₿2.9K
349	Energy Web Token EWT	$3.02 ₿0.000035	0.49	$153.16M ₿1.78K	$3.31 ₿0.000035	$2.88 ₿0.000034	$3.07M ₿17.65	$208.66M ₿2.43K	$153.16M ₿1.78K
354	스테이터스네트워크토큰 SNT	$0.03828 ₿0.00000067	-0.42	$151.62M ₿2.67K	$0.03856 ₿0.00000071	$0.0372 ₿0.00000066	$3.18M ₿99.72	$260.51M ₿4.58K	$151.62M ₿2.67K
363	팩소스스탠다드 USDP	$0.9996 ₿0.000014	-0.28	$143.22M ₿2.18K	$1 ₿0.000014	$0.9969 ₿0.000014	$8.62M ₿180.27	$143.22M ₿2.18K	$143.22M ₿2.18K
365	Bone ShibaSwap BONE	$0.5732 ₿0.000010	-4.26	$144.01M ₿2.52K	$0.6005 ₿0.000010	$0.5759 ₿0.000010	$4.46M ₿135.83	$144.07M ₿2.52K	$144.01M ₿2.52K
379	Hiveterminal token HIVE	$0.3163 ₿0.0000057	-1.82	$135.63M ₿2.43K	$0.3221 ₿0.0000059	$0.3075 ₿0.0000056	$1.31M ₿45.32	$0	$135.63M ₿2.43K
385	STASIS EURO EURS	$1.07 ₿0.000016	0.18	$133.37M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.55M ₿8.53	$133.37M ₿2K	$133.37M ₿2K
386	젠캐시 ZEN	$8.9 ₿0.00016	-1.39	$133.11M ₿2.44K	$9.05 ₿0.00016	$8.64 ₿0.00016	$4.56M ₿215.31	$133.11M ₿2.44K	$133.11M ₿2.44K
419	Constellation DAG	$0.03834 ₿0.00000079	-5.02	$115.98M ₿2.38K	$0.04038 ₿0.00000082	$0.03721 ₿0.00000076	$2.02M ₿17.72	$136.61M ₿2.82K	$115.98M ₿2.38K
422	QANplatform QANX	$0.06705 ₿0.0000013	-2.27	$114.12M ₿2.23K	$0.06887 ₿0.0000013	$0.06122 ₿0.0000013	$1.13M ₿16.63	$140.94M ₿2.75K	$114.12M ₿2.23K
431	Gains Network GNS	$3.27 ₿0.000065	-1.26	$110.82M ₿2.23K	$3.31 ₿0.000067	$3.18 ₿0.000065	$4M ₿78.65	$110.82M ₿2.23K	$110.82M ₿2.23K
439	Liquity USD LUSD	$0.9968 ₿0.000014	-0.58	$109.55M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.12M ₿40.52	$109.55M ₿1.71K	$109.55M ₿1.71K
441	CoinEx Token CET	$0.03794 ₿0.00000055	0.13	$109.3M ₿1.61K	$0.03826 ₿0.00000055	$0.03757 ₿0.00000053	$61.49K ₿1.51	$7.63M ₿112.18	$109.3M ₿1.61K
463	Kyber Network Crystal KNC	$0.6019 ₿0.000010	0.36	$102.39M ₿1.85K	$0.6053 ₿0.000011	$0.5741 ₿0.000010	$12.02M ₿261.84	$143.7M ₿2.59K	$102.39M ₿1.85K
469	BTSE Token BTSE	$0.6179 ₿0.000011	2.81	$100.15M ₿1.8K	$0.6195 ₿0.000011	$0.5994 ₿0.000010	$35.04 ₿0.06	$123.6M ₿2.22K	$100.15M ₿1.8K
478	Stargate Finance STG	$0.4755 ₿0.000010	-2.02	$97.16M ₿2.18K	$0.4855 ₿0.000011	$0.4643 ₿0.000010	$10.66M ₿270.9	$475.47M ₿10.68K	$97.16M ₿2.18K
485	후오비토큰 HT	$0.5949 ₿0.000011	0.12	$94.85M ₿1.84K	$0.6145 ₿0.000012	$0.5049 ₿0.000011	$507.38K ₿27.72	$119.63M ₿2.32K	$94.85M ₿1.84K
498	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.09165 ₿0.0000013	7.19	$91.6M ₿1.3K	$0.09162 ₿0.0000014	$0.08152 ₿0.0000012	$1.37M ₿3.98	$91.6M ₿1.3K	$91.6M ₿1.3K
505	Everscale EVER	$0.04519 ₿0.00000048	-0.27	$88.98M ₿953.32	$0.0465 ₿0.00000051	$0.04369 ₿0.00000048	$229.03K ₿1.96	$95.55M ₿1.02K	$88.98M ₿953.32
516	Gemini Dollar GUSD	$0.9982 ₿0.000014	0.10	$85.93M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$668.56K ₿20.99	$85.93M ₿1.8K	$85.93M ₿1.8K
530	Krypton DAO KRD	$0.781 ₿0.000011	1.44	$79.88M ₿1.19K	$0.7822 ₿0.000011	$0.7586 ₿0.000011	$6.69K ₿0.1	$7.8B ₿116.57K	$79.88M ₿1.19K
571	Binance USD BUSD	$0.9971 ₿0.000014	-0.28	$70.39M ₿1.04K	$1 ₿0.000014	$0.9933 ₿0.000014	$736.82K ₿10.08	$70.39M ₿1.04K	$70.39M ₿1.04K
576	Polymath POLY	$0.07686 ₿0.0000014	-9.76	$69.15M ₿1.28K	$0.08536 ₿0.0000016	$0.07286 ₿0.0000013	$13.08K ₿0.29	$76.96M ₿1.42K	$69.15M ₿1.28K
590	Compound USD Coin CUSDC	$0.02386 ₿0.00000035	-0.01	$65.92M ₿1.03K	$0.02392 ₿0.00000034	$0.02375 ₿0.00000033	$325.4 ₿0	$65.92M ₿1.03K	$65.92M ₿1.03K
592	Compound Dai CDAI	$0.02327 ₿0.00000034	0.12	$65.8M ₿1.03K	$0.02334 ₿0.00000034	$0.02314 ₿0.00000032	$1.49K ₿0.07	$65.8M ₿1.03K	$65.8M ₿1.03K
594	sETH2 SETH2	$2,994.61 ₿0.050	-1.19	$64.17M ₿1.15K	$3,032.74 ₿0.051	$2,966.51 ₿0.050	$11.12 ₿0.01	$64.17M ₿1.15K	$64.17M ₿1.15K
617	tomiNet TOMI	$0.5162 ₿0.000010	-1.97	$59.76M ₿1.22K	$0.5288 ₿0.000010	$0.5001 ₿0.0000099	$11.42M ₿267.23	$71.86M ₿1.47K	$59.76M ₿1.22K
654	TomoChain VIC	$0.5532 ₿0.000013	-4.74	$54.32M ₿1.35K	$0.581 ₿0.000014	$0.5499 ₿0.000013	$7.14M ₿84.76	$55.34M ₿1.38K	$54.32M ₿1.35K
661	Merit Circle MC	$2.43 ₿0.000044	0.21	$53.23M ₿1.12K	$2.47 ₿0.000045	$2.34 ₿0.000042	$160.65K ₿1.25	$53.23M ₿1.12K	$53.23M ₿1.12K
668	DeFiChain DFI	$0.05999 ₿0.0000011	-0.31	$52.62M ₿963.87	$0.06055 ₿0.0000011	$0.05893 ₿0.0000010	$2.66M ₿65.11	$72.04M ₿1.33K	$52.62M ₿963.87
678	LUKSO [OLD] LYXE	$3.3 ₿0.000063	0.10	$51.58M ₿968.12	$3.42 ₿0.000065	$3.22 ₿0.000059	$19.71K ₿1.89	$331.14M ₿6.22K	$51.58M ₿968.12
699	PlayDapp PDA	$0.08227 ₿0.0000017	3.18	$48.33M ₿1.04K	$0.08279 ₿0.0000018	$0.077 ₿0.0000017	$7.67M ₿84.32	$57.77M ₿1.24K	$48.33M ₿1.04K
722	Open Exchange Token OX OLD	$0.007444 ₿0.00000014	-3.36	$44.48M ₿897.78	$0.007725 ₿0.00000014	$0.007382 ₿0.000000074	$1.46K ₿0.2	$44.48M ₿880.95	$44.48M ₿897.78
735	Murasaki MURA	$0.743 ₿0.000012	-1.25	$42.63M ₿725.12	$0.763 ₿0.000012	$0.7263 ₿0.000012	$6.84K ₿0.12	$742.62M ₿12.63K	$42.63M ₿725.12
771	Euro Tether EURT	$1.07 ₿0.000015	0.03	$38.86M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.11M ₿47.5	$427.19M ₿6.29K	$38.86M ₿572.19
847	Hxro HXRO	$0.0522 ₿0.0000013	-3.35	$32.4M ₿867.49	$0.05423 ₿0.0000014	$0.05199 ₿0.0000013	$14.26K ₿0.63	$52.22M ₿1.4K	$32.4M ₿867.49
1014	FLEX Coin FLEX	$0.2343 ₿0.0000030	0	$23.12M ₿296.85	$0	$0	$29.23 ₿0	$23.14M ₿297.07	$23.12M ₿296.85
1047	Huobi BTC HBTC	$22,450 ₿0.33	-2.92	$21.83M ₿2.98K	$23,217 ₿0.34	$22,486 ₿0.31	$2.92K ₿0	$21.83M ₿2.98K	$21.83M ₿2.98K
1322	Unibot UNIBOT	$12.54 ₿0.00026	-1.66	$12.53M ₿264.07	$12.9 ₿0.00028	$12.4 ₿0.00025	$2.19M ₿45.94	$12.53M ₿264.07	$12.53M ₿264.07
2239	eUSD (OLD) EUSD	$0.9734 ₿0.000014	2.66	$2.32M ₿55.11	$0.9136 ₿0.000014	$0.88 ₿0.000014	$536.84 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1228 ₿0.0000024	3.63	$0 ₿0	$0.123 ₿0.0000024	$0.115 ₿0.0000022	$7.74K ₿0.12	$477.5M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.1984 ₿0.0000040	0.04	$0 ₿0	$0.1985	$0.1983	$99.23 ₿0	$396.93M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}