3 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,298.93 ₿0.034	-0.94	$277.11M ₿0	$3,331.55 ₿0.034	$3,298.29 ₿0.032	$20.99K ₿5.59	$277.11M	$277.11M ₿0
223	대시 DASH	$22.55 ₿0.00052	3.31	$275.99M ₿6.22K	$22.66 ₿0.00055	$21.81 ₿0.00052	$29.92M ₿729.96	$276M ₿10.03K	$275.99M ₿6.22K
224	MX Token MX	$2.89 ₿0.000079	1.56	$273.03M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$8.66M ₿907.8	$1.2B ₿34.19K	$273.03M ₿7.89K
225	AI Companions AIC	$0.2687	-4.45	$271.76M	$0.3022	$0.2473	$9.95M	$271.76M	$271.76M
226	Venom VENOM	$0.1305 ₿0.0000077	-2.90	$270.36M ₿0	$0.1367 ₿0.0000078	$0.1301 ₿0.0000075	$1.42M ₿310.98	$951.1M ₿292.92	$270.36M ₿0
227	ai16z AI16Z	$0.2453	42.53	$269.89M	$0.2529	$0.1716	$192.45M	$269.89M	$269.89M
228	1inch 1INCH	$0.1938 ₿0.0000081	4.67	$268.64M ₿9.3K	$0.1944 ₿0.0000085	$0.1852 ₿0.0000080	$25.5M ₿675.32	$290.73M ₿12.17K	$268.64M ₿9.3K
229	Blur BLUR	$0.1156 ₿0.0000074	5.71	$266.83M ₿11.38K	$0.117 ₿0.0000080	$0.1093 ₿0.0000073	$25.04M ₿715.12	$347.11M ₿22.31K	$266.83M ₿11.38K
230	Kusama KSM	$16.23 ₿0.00057	7.32	$266.4M ₿5.2K	$16.38 ₿0.00061	$15.13 ₿0.00057	$15.47M ₿368.76	$266.42M ₿5.79K	$266.4M ₿5.2K
231	Theta Fuel TFUEL	$0.03818 ₿0.0000015	4.52	$264.09M ₿9.97K	$0.03822 ₿0.0000017	$0.03648 ₿0.0000015	$4.75M ₿865.08	$264.1M ₿9.97K	$264.09M ₿9.97K
232	Stader ETHx ETHX	$1,886.75 ₿0.051	2.35	$262.35M ₿6.4K	$1,889.79 ₿0.052	$1,843.35 ₿0.051	$2.3K ₿15.05	$262.35M ₿6.4K	$262.35M ₿6.4K
233	헤이븐 SNX	$0.7726 ₿0.000055	10.73	$262.29M ₿18.2K	$0.7784 ₿0.000059	$0.6977 ₿0.000055	$40.62M ₿676.8	$262.62M ₿18.23K	$262.29M ₿18.2K
234	질리카 ZIL	$0.01316 ₿0.00000046	5.86	$261.22M ₿8.56K	$0.01322 ₿0.00000048	$0.01243 ₿0.00000046	$17.76M ₿447.52	$270.21M ₿8.92K	$261.22M ₿8.56K
235	SafePal SFP	$0.5214 ₿0.000013	1.98	$260.72M ₿6.03K	$0.5226 ₿0.000013	$0.5086 ₿0.000012	$6.52M ₿283.26	$260.72M ₿6.52K	$260.72M ₿6.03K
236	Eigenlayer EIGEN	$0.9924 ₿0.00015	7.99	$260.22M	$1.01	$0.919	$51.15M	$1.71B ₿258.73K	$260.22M
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,783.75	2.10	$258.44M	$1,788.56	$1,743.22	$22.27M	$258.44M	$258.44M
238	Safe SAFE	$0.4517	5.34	$256.07M	$0.4521 ₿0.	$0.4288 ₿0.	$11.19M ₿0	$451.69M	$256.07M
239	cat in a dogs world MEW	$0.002855 ₿0.000000054	10.72	$253.77M ₿4.85K	$0.002876 ₿0.000000057	$0.002579 ₿0.000000051	$59.47M ₿581.86	$253.77M ₿4.85K	$253.77M ₿4.85K
240	Compound Wrapped BTC CWBTC	$1,893.14 ₿0.020	1.91	$253.43M ₿6.64K	$1,893.38 ₿0.020	$1,857.6 ₿0.020	$0 ₿0	$253.43M ₿6.64K	$253.43M ₿6.64K
241	Aethir ATH	$0.02985	3.80	$253.2M	$0.02986	$0.02873	$16.41M	$1.25B	$253.2M
242	Wrapped AVAX WAVAX	$22.5 ₿0.00067	2.61	$250.87M ₿0	$22.6 ₿0.00069	$21.83 ₿0.00066	$111.06M ₿255.78	$250.87M	$250.87M ₿0
243	Notcoin NOT	$0.002427 ₿0.00000000054	10.25	$250.11M	$0.002472	$0.002131	$77.09M	$250.11M	$250.11M
247	Nervos Network CKB	$0.005249 ₿0.00000052	9.51	$243.45M ₿23.29K	$0.005266 ₿0.00000054	$0.004793 ₿0.00000043	$15.79M ₿4.81K	$247.35M ₿23.65K	$243.45M ₿23.29K
248	XYO Network XYO	$0.01719 ₿0.00000014	66.23	$243.26M ₿2.03K	$0.02026 ₿0.00000015	$0.01034 ₿0.00000014	$53.95M ₿32.02	$243.26M ₿2.03K	$243.26M ₿2.03K
249	퀀텀 QTUM	$2.29 ₿0.000072	4.12	$241.28M ₿7.59K	$2.3 ₿0.000075	$2.19 ₿0.000065	$22.53M ₿1.31K	$246.32M ₿7.79K	$241.28M ₿7.59K
250	VeThor VTHO	$0.002698 ₿0.000000056	6.47	$239.43M ₿4.2K	$0.002726 ₿0.000000057	$0.002534 ₿0.000000055	$9.17M ₿47.93	$239.43M	$239.43M ₿4.2K
251	Coinbase Wrapped Staked ETH CBETH	$1,954.65 ₿0.053	2.20	$238.52M ₿9.54K	$1,956.71 ₿0.054	$1,909.7 ₿0.053	$3.53M ₿151.43	$729.98M ₿78.73K	$238.52M ₿9.54K
252	디크레드 DCR	$14.19 ₿0.00036	8.59	$237.74M ₿5.82K	$14.24 ₿0.00037	$12.78 ₿0.00036	$3.89M ₿45.63	$237.74M ₿7.65K	$237.74M ₿5.82K
253	Arkham ARKM	$0.5852 ₿0.000027	9.02	$237.4M ₿5.49K	$0.5875 ₿0.000030	$0.535 ₿0.000026	$96.91M ₿954.55	$584.95M ₿26.83K	$237.4M ₿5.49K
254	aBTC ABTC	$94,187	1.92	$237.1M	$94,265	$92,223	$772.3K	$237.1M	$237.1M
255	Snek SNEK	$0.003185 ₿0.000000016	10.30	$236.79M ₿1.18K	$0.003181 ₿0.000000017	$0.002881 ₿0.000000015	$1.78M ₿18.49	$239.65M ₿1.22K	$236.79M ₿1.18K
257	Mog Coin MOG	$0.0000006041 ₿0.0000000000085	14.30	$236.01M ₿3.35K	$0.0000006072 ₿0.0000000000088	$0.0000005274 ₿0.0000000000081	$19.01M ₿80.89	$236.01M ₿3.35K	$236.01M ₿3.35K
258	Swell Ethereum SWETH	$1,939.19 ₿0.053	2.02	$235.27M ₿11.03K	$1,939.2 ₿0.054	$1,894.79 ₿0.052	$149.55K ₿54.8	$235.27M ₿11.03K	$235.27M ₿11.03K
259	제로엑스 ZRX	$0.2769 ₿0.0000094	4.79	$234.94M ₿8.02K	$0.2789 ₿0.000010	$0.2642 ₿0.0000094	$41.64M ₿396.76	$276.92M ₿9.47K	$234.94M ₿8.02K
260	Global Dollar USDG	$1	0.03	$234.39M	$1	$0.9988	$6.77M	$234.39M	$234.39M
261	Baby Doge Coin BABYDOGE	$0.000000001414 ₿0.000000000000028	5.40	$233.96M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001331 ₿0.000000000000028	$23.44M ₿51.78	$593.86M ₿12.16K	$233.96M ₿4.18K
262	Convex Finance CVX	$2.85 ₿0.000052	4.90	$233.47M ₿4.28K	$2.94 ₿0.000054	$2.71 ₿0.000051	$27.81M ₿69.57	$284.41M ₿5.2K	$233.47M ₿4.28K
263	BENQI Liquid Staked AVAX SAVAX	$27.04 ₿0.00077	2.59	$231.37M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.78M ₿25.86	$231.37M ₿5.14K	$231.37M ₿5.14K
264	Moca Network MOCA	$0.08631	5.86	$230.77M	$0.08709	$0.08151	$26.39M	$767.42M	$230.77M
266	EURC EURC	$1.14 ₿0.000015	-0.19	$226.88M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$79.89M ₿24.04	$226.88M ₿765.5	$226.88M ₿765.5
267	BTSE Token BTSE	$1.4 ₿0.000011	-0.48	$226.09M ₿1.8K	$1.4 ₿0.000011	$1.35 ₿0.000010	$2.69M ₿0.06	$279.02M ₿2.22K	$226.09M ₿1.8K
268	가스 GAS	$3.47 ₿0.000093	3.93	$225.85M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.07M ₿233.74	$225.85M ₿6.04K	$225.85M ₿6.04K
269	Astar ASTR	$0.02948 ₿0.0000019	5.17	$225.23M ₿11.16K	$0.02968 ₿0.0000021	$0.02803 ₿0.0000019	$9.08M ₿630.48	$247.55M ₿16.73K	$225.23M ₿11.16K
270	베이직어텐션토큰 BAT	$0.1504 ₿0.0000044	7.95	$225.15M ₿6.64K	$0.152 ₿0.0000047	$0.1393 ₿0.0000044	$24.99M ₿1.23K	$225.8M ₿6.67K	$225.15M ₿6.64K
271	Verus Coin VRSC	$2.84 ₿0.000016	-0.40	$223.48M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$18.65K ₿0.22	$223.49M ₿1.39K	$223.48M ₿1.15K
272	Entangle NTGL	$0.0003656 ₿0.000023	6.32	$222.02M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.49K ₿40.35	$310.42M ₿23.16K	$222.02M ₿2.77K
273	ZKsync ZK	$0.06031 ₿0.0000055	11.24	$221.59M	$0.06063	$0.05421	$39.33M	$1.27B	$221.59M
274	GHO GHO	$0.9996 ₿0.000014	-0.01*	$220.82M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$22.83M ₿59.52	$220.82M ₿676.45	$220.82M ₿676.45
275	Liquid Staked ETH LSETH	$1,920.37 ₿0.053	2.00	$218.95M ₿0	$1,926.89 ₿0.053	$1,878.55 ₿0.052	$1.53M ₿1.08	$218.95M ₿3.56K	$218.95M ₿0
276	SwissBorg BORG	$0.2229 ₿0.0000036	0.45	$217.87M ₿3.62K	$0.2335 ₿0.0000038	$0.2098 ₿0.0000035	$1.46M ₿25.58	$217.87M ₿3.62K	$217.87M ₿3.62K
277	Frax Ether FRXETH	$1,778.61 ₿0.051	2.10	$216.7M ₿13K	$1,778.61 ₿0.051	$1,741.03 ₿0.050	$770.69K ₿97.69	$216.7M ₿13K	$216.7M ₿13K
279	Gigachad GIGA	$0.02242 ₿0.000000018	16.86	$215.36M ₿172.88	$0.02365 ₿0.000000022	$0.01912 ₿0.000000016	$18.71M ₿3.62	$215.36M ₿172.88	$215.36M ₿172.88
280	Livepeer LPT	$5.37 ₿0.00022	7.59	$214.82M ₿7.03K	$5.47 ₿0.00024	$4.98 ₿0.00022	$38.62M ₿341.58	$214.82M ₿7.03K	$214.82M ₿7.03K
281	Frax Share FXS	$2.36 ₿0.000097	11.11	$211.64M ₿7.69K	$2.38 ₿0.00010	$2.13 ₿0.000096	$21.38M ₿340.69	$235.58M ₿9.72K	$211.64M ₿7.69K
282	USDa USDA	$0.9985	-0.09	$210.68M	$0.9997	$0.9982	$361.25K	$210.68M	$210.68M
283	Bybit Staked SOL BBSOL	$165.9	4.99	$210.66M	$166.75	$158.01	$446.46K	$210.66M	$210.66M
284	ZetaChain ZETA	$0.2689 ₿0.000024	5.25	$209.7M ₿5.77K	$0.2836 ₿0.000026	$0.2555 ₿0.000024	$47.98M ₿599.93	$564.38M ₿51.2K	$209.7M ₿5.77K
286	OriginTrail TRAC	$0.4119 ₿0.000016	-1.21	$205.69M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$3.14M ₿71.98	$205.92M ₿8.19K	$205.69M ₿6.61K
287	시아코인 SC	$0.003661 ₿0.00000013	3.35	$205.16M ₿7.7K	$0.00374 ₿0.00000013	$0.003536 ₿0.00000013	$24.37M ₿107.11	$220.4M ₿7.7K	$205.16M ₿7.7K
288	CHEX Token CHEX	$0.2045 ₿0.0000036	4.60	$204.22M ₿3.61K	$0.2063 ₿0.0000036	$0.1953 ₿0.0000033	$1.06M ₿29.36	$204.22M ₿3.61K	$204.22M ₿3.61K
289	Stargate Finance STG	$0.2086 ₿0.000010	3.97	$202.73M ₿2.18K	$0.209 ₿0.000011	$0.2006 ₿0.000010	$7.28M ₿270.9	$208.69M ₿10.68K	$202.73M ₿2.18K
290	Harmony ONE	$0.01388 ₿0.00000039	6.23	$201.74M ₿4.84K	$0.01399 ₿0.00000041	$0.01303 ₿0.00000039	$17.07M ₿166.41	$202.43M ₿5.17K	$201.74M ₿4.84K
291	Dog (Bitcoin) DOG	$0.002006	11.23	$200.96M	$0.002009	$0.00179	$10.82M	$200.96M	$200.96M
292	Ankr ANKR	$0.02001 ₿0.00000084	3.94	$200.11M ₿8.45K	$0.02022 ₿0.00000090	$0.01925 ₿0.00000084	$22.52M ₿551.09	$200.11M ₿8.45K	$200.11M ₿8.45K
293	홀로 HOT	$0.001101 ₿0.000000043	8.55	$195.28M ₿7.76K	$0.001101 ₿0.000000045	$0.001012 ₿0.000000043	$11.13M ₿204.56	$195.28M ₿7.76K	$195.28M ₿7.76K
294	Oasis Network ROSE	$0.02892 ₿0.0000017	4.82	$194.71M ₿12.02K	$0.02921 ₿0.0000018	$0.02759 ₿0.0000017	$14.6M ₿495.64	$289.32M ₿17.86K	$194.71M ₿12.02K
295	Celo CELO	$0.3424 ₿0.000015	5.98	$194.5M ₿8.11K	$0.3439 ₿0.000016	$0.3231 ₿0.000015	$23.04M ₿367.79	$342.46M ₿15.2K	$194.5M ₿8.11K
296	Threshold Network T	$0.0191 ₿0.00000067	5.77	$194.21M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$129.77M ₿595.3	$213.92M ₿7.5K	$194.21M ₿6.56K
297	Qubic QUBIC	$0.00000167 ₿0.000000000089	11.98	$194.11M ₿0	$0.00000167 ₿0.000000000092	$0.00000148 ₿0.000000000087	$5.66M ₿23.81	$235.97M	$194.11M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4719	1.11	$193.1M	$0.4788	$0.4601	$54.93M	$472.18M	$193.1M
300	AgentFun.AI AGENTFUN	$1.92	2.91	$192.25M	$1.93	$1.87	$8.7K	$192.25M	$192.25M
301	Vana VANA	$6.16	12.10	$189.81M	$6.17	$5.5	$48.52M	$739.53M	$189.81M
302	Polymesh POLYX	$0.1641 ₿0.0000072	6.94	$189.46M ₿7.53K	$0.1649 ₿0.0000078	$0.1534 ₿0.0000071	$5.43M ₿667.48	$189.46M ₿7.53K	$189.46M ₿7.53K
303	Toshi TOSHI	$0.0004429 ₿0.0000000083	25.99	$186.32M ₿3.59K	$0.0004477 ₿0.0000000096	$0.0003513 ₿0.0000000083	$36.6M ₿66.19	$186.32M ₿3.59K	$186.32M ₿3.59K
304	Ravencoin RVN	$0.01233 ₿0.00000056	3.78	$185.89M ₿7.79K	$0.0124 ₿0.00000061	$0.01183 ₿0.00000056	$14.14M ₿662.65	$185.92M ₿11.92K	$185.89M ₿7.79K
305	CoinEx Token CET	$0.06787 ₿0.00000055	1.57	$183.01M ₿1.61K	$0.06787 ₿0.00000055	$0.06663 ₿0.00000053	$94.56K ₿1.51	$183.01M ₿112.18	$183.01M ₿1.61K
306	아이오텍스 IOTX	$0.01929 ₿0.0000011	3.92	$182.31M ₿10.65K	$0.01954 ₿0.0000011	$0.01857 ₿0.0000010	$8.6M ₿697.64	$182.31M ₿10.71K	$182.31M ₿10.65K
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.14	$181.28M	$1.18	$1.17	$0	$181.28M	$181.28M
309	Hamster Kombat HMSTR	$0.002813 ₿0.000000016	5.61	$181.18M	$0.002817	$0.002663	$26.29M	$281.44M	$181.18M
310	디지바이트 DGB	$0.01022 ₿0.00000022	2.27	$180.68M ₿3.85K	$0.01034 ₿0.00000023	$0.009962 ₿0.00000022	$4.08M ₿165.21	$180.68M ₿4.78K	$180.68M ₿3.85K
311	Kadena KDA	$0.5726 ₿0.000017	8.23	$179.62M ₿4.76K	$0.5945 ₿0.000018	$0.5248 ₿0.000017	$22M ₿157.38	$179.64M ₿17.6K	$179.62M ₿4.76K
312	Osmosis OSMO	$0.2475 ₿0.000018	3.96	$179.19M ₿11.95K	$0.2477 ₿0.000018	$0.2346 ₿0.000018	$7.53M ₿374.07	$247M ₿18.24K	$179.19M ₿11.95K
313	Elixir deUSD DEUSD	$0.9995	0.02	$178.57M	$0.9996	$0.999	$1.93M	$178.57M	$178.57M
314	yearn.finance YFI	$5,280.47 ₿0.12	4.77	$178.37M ₿3.99K	$5,282.63 ₿0.12	$5,039.88 ₿0.11	$19.44M ₿614.29	$193.61M ₿4.39K	$178.37M ₿3.99K
316	엘프 ELF	$0.2384 ₿0.0000088	1.90	$176.19M ₿6.45K	$0.2395 ₿0.0000091	$0.234 ₿0.0000088	$5.5M ₿92.01	$237.37M ₿8.83K	$176.19M ₿6.45K
317	Chia XCH	$12.06 ₿0.00053	8.07	$175.27M ₿5.46K	$12.07 ₿0.00054	$11.16 ₿0.00052	$7.59M ₿357.21	$396.93M ₿16.65K	$175.27M ₿5.46K
318	Metaplex MPLX	$0.2213 ₿0.0000053	1.65	$174.61M ₿2.37K	$0.2229 ₿0.0000059	$0.2177 ₿0.0000050	$4.22M ₿30.64	$221.33M ₿5.34K	$174.61M ₿2.37K
319	Peanut the Squirrel PNUT	$0.173	12.20	$173.07M	$0.1768	$0.1528	$145.65M	$173.07M	$173.07M
320	ORDI ORDI	$8.24 ₿0.0010	8.10	$172.98M ₿21.06K	$8.43 ₿0.0010	$7.62 ₿0.00098	$71.25M ₿4.63K	$172.98M ₿21.06K	$172.98M ₿21.06K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.25 ₿0.000028	3.09	$167.71M ₿512.01	$4.26 ₿0.000029	$4.13 ₿0.000028	$4.3M ₿0.61	$425.27M ₿2.85K	$167.71M ₿512.01
325	엔진코인 ENJ	$0.09086 ₿0.0000063	1.35	$166.23M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$35.85M ₿558.31	$171.63M ₿11.38K	$166.23M ₿9.11K
326	Echelon Prime PRIME	$2.85 ₿0.00033	6.15	$165.68M ₿12.61K	$2.89 ₿0.00033	$2.67 ₿0.00032	$6.84M ₿124.64	$317.73M ₿37.4K	$165.68M ₿12.61K
328	Treehouse ETH TETH	$2,134.3	2.11	$163.41M	$2,142.84	$2,088.79	$385.08K	$163.41M	$163.41M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$161.31M	$1	$0.9994	$16.11M	$161.31M	$161.31M
331	Drift Protocol DRIFT	$0.5341	6.25	$158.87M	$0.5383	$0.5004	$23.51M	$533.9M	$158.87M
332	Staked Frax Ether SFRXETH	$1,996.35 ₿0.054	1.82	$158.69M ₿8.67K	$1,998.32 ₿0.055	$1,956.88 ₿0.054	$41.52K ₿11.36	$158.69M ₿8.67K	$158.69M ₿8.67K
333	Orca ORCA	$2.84 ₿0.000044	4.92	$158.39M ₿2.23K	$2.91 ₿0.000048	$2.71 ₿0.000044	$62.91M ₿47.88	$283.96M ₿4.47K	$158.39M ₿2.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}