3 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.19	$311.87M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$5.75M ₿133.07	$311.87M ₿6.23K	$311.87M ₿0
229	Bybit Staked SOL BBSOL	$162.68	0.47	$307.77M	$165.12	$154.54	$5.95M	$307.77M	$307.77M
230	Wrapped AVAX WAVAX	$19.63 ₿0.00067	0.18	$306.3M ₿0	$19.91 ₿0.00069	$18.55 ₿0.00066	$10.05M ₿255.78	$306.3M	$306.3M ₿0
232	Global Dollar USDG	$0.9997	-0.01*	$303.7M	$1	$0.999	$24.01M	$303.7M	$303.7M
233	Livepeer LPT	$7.32 ₿0.00022	-12.39	$302.59M ₿7.03K	$8.36 ₿0.00024	$7.33 ₿0.00022	$187.38M ₿341.58	$302.95M ₿7.03K	$302.59M ₿7.03K
234	Frax Ether FRXETH	$2,488.71 ₿0.051	-2.96	$301.28M ₿13K	$2,604.32 ₿0.051	$2,402.73 ₿0.050	$882.33K ₿97.69	$301.28M ₿13K	$301.28M ₿13K
235	Creditcoin CTC	$0.6535 ₿0.000011	-0.05	$297.03M ₿3.77K	$0.6687 ₿0.000012	$0.6153 ₿0.000011	$13.44M ₿123.77	$392.19M ₿6.95K	$297.03M ₿3.77K
236	Axelar AXL	$0.3092 ₿0.000019	-1.48	$292.34M ₿12.44K	$0.315 ₿0.000022	$0.2999 ₿0.000019	$18.45M ₿619.31	$370.75M ₿22.79K	$292.34M ₿12.44K
237	MANTRA DAO OM	$0.2977 ₿0.000011	-2.42	$289.1M ₿9.66K	$0.3058 ₿0.000012	$0.2806 ₿0.000010	$101.55M ₿1.2K	$499.02M ₿10.59K	$289.1M ₿9.66K
238	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-3.36	$284.08M ₿0	$0.00000145 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$5.33M ₿0.49	$284.08M	$284.08M ₿0
239	SuperFarm SUPER	$0.6244 ₿0.000015	-0.27	$282.08M ₿7.2K	$0.6304 ₿0.000017	$0.5833 ₿0.000015	$16.19M ₿170.02	$624.49M ₿15.93K	$282.08M ₿7.2K
240	Safe SAFE	$0.4673	-2.65	$278.15M	$0.4815 ₿0.	$0.4557 ₿0.	$10.4M ₿0	$468.53M	$278.15M
241	1inch 1INCH	$0.1985 ₿0.0000081	-4.25	$275.85M ₿9.3K	$0.2076 ₿0.0000085	$0.1935 ₿0.0000080	$24.99M ₿675.32	$297.87M ₿12.17K	$275.85M ₿9.3K
242	Turbo TURBO	$0.003972 ₿0.000000011	-0.09	$275.37M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$70.23M ₿111.06	$275.37M ₿772.11	$275.37M ₿772.11
245	cat in a dogs world MEW	$0.003059 ₿0.000000054	0.25	$272.16M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$51.55M ₿581.86	$272.16M ₿4.85K	$272.16M ₿4.85K
246	BTSE Token BTSE	$1.68 ₿0.000011	-0.17	$271.69M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.39M ₿0.06	$335.29M ₿2.22K	$271.69M ₿1.8K
247	aBTC ABTC	$104,546	0.99	$268.74M	$105,010	$98,760	$263.43K	$268.74M	$268.74M
248	Compound Wrapped BTC CWBTC	$2,103.35 ₿0.020	1.78	$265.61M ₿6.64K	$2,111.9 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$265.61M ₿6.64K	$265.61M ₿6.64K
250	대시 DASH	$21.23 ₿0.00052	-0.86	$261.05M ₿6.22K	$21.5 ₿0.00055	$20.46 ₿0.00052	$26.69M ₿729.96	$261.06M ₿10.03K	$261.05M ₿6.22K
252	Kusama KSM	$15.65 ₿0.00057	-1.37	$259.81M ₿5.2K	$15.91 ₿0.00061	$14.98 ₿0.00057	$14.73M ₿368.76	$259.82M ₿5.79K	$259.81M ₿5.2K
254	디크레드 DCR	$14.94 ₿0.00036	0.82	$252.24M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$4.95M ₿45.63	$252.24M ₿7.65K	$252.24M ₿5.82K
255	Venom VENOM	$0.1206 ₿0.0000077	2.22	$251.06M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$756.44K ₿310.98	$880.23M ₿292.92	$251.06M ₿0
256	Frax Share FRAX	$2.74 ₿0.000097	-2.87	$248.36M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$13.12M ₿340.69	$273.33M ₿9.72K	$248.36M ₿7.69K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$248.93M	$1	$0.9995	$32.9M	$248.93M	$248.93M
259	MX Token MX	$2.63 ₿0.000079	-0.08	$248.08M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$14.26M ₿907.8	$1.09B ₿34.19K	$248.08M ₿7.89K
260	BENQI Liquid Staked AVAX SAVAX	$23.75 ₿0.00077	0.34	$244.71M ₿5.14K	$24.03 ₿0.00078	$22.34 ₿0.00076	$2.44M ₿25.86	$244.71M ₿5.14K	$244.71M ₿5.14K
261	Peanut the Squirrel PNUT	$0.2413	-2.85	$242.4M	$0.2523	$0.229	$130.84M	$242.4M	$242.4M
263	Mina Protocol MINA	$0.1953 ₿0.000014	-3.45	$241.67M ₿16.15K	$0.2026 ₿0.000015	$0.1908 ₿0.000014	$19.26M ₿546.62	$241.67M ₿17.07K	$241.67M ₿16.15K
264	LayerZero ZRO	$2.13	-3.30	$237.42M	$2.22	$2.07	$35.54M	$2.14B	$237.42M
265	GHO GHO	$0.9988 ₿0.000014	0.02	$234.78M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$13.79M ₿59.52	$234.78M ₿676.45	$234.78M ₿676.45
266	SafePal SFP	$0.4696 ₿0.000013	-0.23	$234.84M ₿6.03K	$0.4773 ₿0.000013	$0.4532 ₿0.000012	$3.57M ₿283.26	$234.84M ₿6.52K	$234.84M ₿6.03K
267	Theta Fuel TFUEL	$0.0334 ₿0.0000015	-0.53	$232.57M ₿9.97K	$0.03377 ₿0.0000017	$0.03194 ₿0.0000015	$4.81M ₿865.08	$232.61M ₿9.97K	$232.57M ₿9.97K
268	Staked Frax Ether SFRXETH	$2,800.24 ₿0.054	-3.02	$230.82M ₿8.67K	$2,900.41 ₿0.055	$2,705.32 ₿0.054	$1.06M ₿11.36	$230.82M ₿8.67K	$230.82M ₿8.67K
269	Moca Network MOCA	$0.08608	2.78	$230.42M	$0.0876	$0.08137	$48.27M	$766.26M	$230.42M
270	골렘 GLM	$0.2299 ₿0.0000076	-1.61	$230.15M ₿7.62K	$0.2352 ₿0.0000080	$0.2236 ₿0.0000076	$7.56M ₿224.55	$230.15M ₿7.62K	$230.15M ₿7.62K
271	Resolv USR USR	$0.9999	0.04	$227.28M	$1	$0.9991	$8.95M	$227.28M	$227.28M
272	ai16z AI16Z	$0.2024	-3.76	$222.66M	$0.2127	$0.1943	$94.7M	$222.66M	$222.66M
273	Baby Doge Coin BABYDOGE	$0.000000001327 ₿0.000000000000028	-2.45	$222.31M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.1M ₿51.78	$558.28M ₿12.16K	$222.31M ₿4.18K
274	ETHPlus ETH+	$2,611.53	-3.51	$222.23M	$2,716.1	$2,513.55	$9.89M	$222.23M	$222.23M
275	질리카 ZIL	$0.01127 ₿0.00000046	-1.03	$220.95M ₿8.56K	$0.01147 ₿0.00000048	$0.01066 ₿0.00000046	$23.19M ₿447.52	$228.65M ₿8.92K	$220.95M ₿8.56K
276	헤이븐 SNX	$0.6368 ₿0.000055	-5.14	$218.78M ₿18.2K	$0.6721 ₿0.000059	$0.6312 ₿0.000055	$17.54M ₿676.8	$219.05M ₿18.23K	$218.78M ₿18.2K
277	Notcoin NOT	$0.002121 ₿0.00000000054	-2.44	$217.33M	$0.002178	$0.002025	$32.52M	$217.33M	$217.33M
278	Convex Finance CVX	$2.65 ₿0.000052	1.71	$217.36M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$12.52M ₿69.57	$264.83M ₿5.2K	$217.36M ₿4.28K
279	BNB48 Club Token KOGE	$63.43 ₿0.00022	-0.06	$214.9M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.58B ₿0.92	$214.9M ₿772.81	$214.9M ₿772.81
280	Astar ASTR	$0.02653 ₿0.0000019	-1.67	$215M ₿11.16K	$0.02707 ₿0.0000021	$0.02567 ₿0.0000019	$10.67M ₿630.48	$224.04M ₿16.73K	$215M ₿11.16K
281	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.32	$214.59M	$1.18	$1.18	$0	$214.59M	$214.59M
282	Arkham ARKM	$0.5037 ₿0.000027	-0.93	$214.04M ₿5.49K	$0.5181 ₿0.000030	$0.4788 ₿0.000026	$64.24M ₿954.55	$504.91M ₿26.83K	$214.04M ₿5.49K
283	퀀텀 QTUM	$2.01 ₿0.000072	-0.53	$212.77M ₿7.59K	$2.04 ₿0.000075	$1.93 ₿0.000065	$20.73M ₿1.31K	$217.1M ₿7.79K	$212.77M ₿7.59K
284	Toshi TOSHI	$0.0005042 ₿0.0000000083	-2.29	$212.42M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004736 ₿0.0000000083	$20.15M ₿66.19	$212.42M ₿3.59K	$212.42M ₿3.59K
285	Treehouse ETH TETH	$3,008.83	-2.80	$211.16M	$3,102.34	$2,902.18	$1.52M	$211.16M	$211.16M
287	Blur BLUR	$0.08704 ₿0.0000074	-0.67	$206.59M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$26.17M ₿715.12	$261.78M ₿22.31K	$206.59M ₿11.38K
288	Ravencoin RVN	$0.01357 ₿0.00000056	-17.40	$206.35M ₿7.79K	$0.0179 ₿0.00000061	$0.01352 ₿0.00000056	$287.23M ₿662.65	$206.89M ₿11.92K	$206.35M ₿7.79K
289	Mask Network MASK	$1.98 ₿0.000068	-32.28	$198.1M ₿6.59K	$3.67 ₿0.000071	$1.98 ₿0.000068	$770.32M ₿1.02K	$198.1M ₿6.86K	$198.1M ₿6.59K
290	EURC EURC	$1.14 ₿0.000015	-0.42	$199.9M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$41.12M ₿24.04	$199.9M ₿765.5	$199.9M ₿765.5
291	Gigachad GIGA	$0.02069 ₿0.000000018	-4.55	$199.78M ₿172.88	$0.02216 ₿0.000000022	$0.01947 ₿0.000000016	$9.3M ₿3.62	$199.78M ₿172.88	$199.78M ₿172.88
292	제로엑스 ZRX	$0.2349 ₿0.0000094	-0.52	$199.33M ₿8.02K	$0.239 ₿0.000010	$0.2242 ₿0.0000094	$48.36M ₿396.76	$234.95M ₿9.47K	$199.33M ₿8.02K
293	Oasis Network ROSE	$0.02696 ₿0.0000017	-3.12	$199.18M ₿12.02K	$0.02788 ₿0.0000018	$0.02602 ₿0.0000017	$8.29M ₿495.64	$269.68M ₿17.86K	$199.18M ₿12.02K
294	Snek SNEK	$0.002623 ₿0.000000016	1.21	$196.78M ₿1.18K	$0.002666 ₿0.000000017	$0.002285 ₿0.000000015	$2.36M ₿18.49	$198.9M ₿1.22K	$196.78M ₿1.18K
295	Vana VANA	$6.31	-2.39	$195.68M	$6.54	$6.07	$24.51M	$762.38M	$195.68M
296	아이오텍스 IOTX	$0.02066 ₿0.0000011	-2.89	$195.09M ₿10.65K	$0.02129 ₿0.0000011	$0.02012 ₿0.0000010	$9.93M ₿697.64	$195.09M ₿10.71K	$195.09M ₿10.65K
297	CHEX Token CHEX	$0.1939 ₿0.0000036	0.88	$194.05M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.13M ₿29.36	$194.05M ₿3.61K	$194.05M ₿3.61K
298	ZKsync ZK	$0.0528 ₿0.0000055	-1.69	$193.98M	$0.05443	$0.05131	$33.14M	$1.11B	$193.98M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9955	0.28	$193.84M	$0.9957	$0.9925	$241.63	$193.84M	$193.84M
300	SwissBorg BORG	$0.1967 ₿0.0000036	-3.12	$193.67M ₿3.62K	$0.2048 ₿0.0000038	$0.1939 ₿0.0000035	$112.14K ₿25.58	$193.67M ₿3.62K	$193.67M ₿3.62K
301	베이직어텐션토큰 BAT	$0.1289 ₿0.0000044	-0.70	$192.99M ₿6.64K	$0.1314 ₿0.0000047	$0.1241 ₿0.0000044	$15.7M ₿1.23K	$193.55M ₿6.67K	$192.99M ₿6.64K
302	Verus Coin VRSC	$2.44 ₿0.000016	-3.42	$192.09M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$10.61K ₿0.22	$192.1M ₿1.39K	$192.09M ₿1.15K
303	AgentFun.AI AGENTFUN	$1.91	-2.75	$191.33M	$1.97	$1.87	$5.24K	$191.33M	$191.33M
304	가스 GAS	$2.92 ₿0.000093	0.33	$190.06M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$6.14M ₿233.74	$190.06M ₿6.04K	$190.06M ₿6.04K
305	OriginTrail TRAC	$0.3794 ₿0.000016	-4.31	$189.99M ₿6.61K	$0.3965 ₿0.000016	$0.3666 ₿0.000015	$4.71M ₿71.98	$190.16M ₿8.19K	$189.99M ₿6.61K
306	Wrapped Beacon ETH WBETH	$2,673.27 ₿0.052	-2.83	$189.5M ₿3.71K	$2,757.63 ₿0.053	$2,578.27 ₿0.052	$22.18M ₿91.01	$189.5M ₿3.71K	$189.5M ₿3.71K
309	Wrapped Ether (Mantle Bridge) WETH	$2,500.64 ₿0.050	-2.67	$188.72M ₿0	$2,577.57 ₿0.051	$2,405.96 ₿0.050	$5.15M ₿272.2	$188.72M	$188.72M ₿0
310	VeThor VTHO	$0.002074 ₿0.000000056	0.41	$187.87M ₿4.2K	$0.002103 ₿0.000000057	$0.001975 ₿0.000000055	$3.34M ₿47.93	$188.01M	$187.87M ₿4.2K
311	Moo Deng MOODENG	$0.1867	-2.69	$185.8M	$0.1953	$0.1772	$102.35M	$185.8M	$185.8M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.003895 ₿0.00000052	-2.59	$181.87M ₿23.29K	$0.004004 ₿0.00000054	$0.003757 ₿0.00000043	$14.18M ₿4.81K	$184.83M ₿23.65K	$181.87M ₿23.29K
313	Tribe TRIBE	$0.3981 ₿0.0000070	-0.08	$181.15M ₿3.2K	$0.4043 ₿0.0000072	$0.3853 ₿0.0000069	$118.14K ₿1.5	$398.12M ₿7.03K	$181.15M ₿3.2K
314	Solana Swap SOS	$0.1804	2.13	$180.26M	$0.1825	$0.1687	$2.93M	$180.26M	$180.26M
315	시아코인 SC	$0.00321 ₿0.00000013	-0.68	$179.89M ₿7.7K	$0.003277 ₿0.00000013	$0.003082 ₿0.00000013	$4.12M ₿107.11	$194.68M ₿7.7K	$179.89M ₿7.7K
316	ZetaChain ZETA	$0.203 ₿0.000024	-5.31	$178.52M ₿5.77K	$0.2144 ₿0.000026	$0.1987 ₿0.000024	$23.86M ₿599.93	$427.21M ₿51.2K	$178.52M ₿5.77K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01	$174.83M	$1.09	$1.09	$0	$174.83M	$174.83M
319	Celo CELO	$0.3038 ₿0.000015	-2.72	$174.38M ₿8.11K	$0.3128 ₿0.000016	$0.2957 ₿0.000015	$28.32M ₿367.79	$304.14M ₿15.2K	$174.38M ₿8.11K
320	Elixir deUSD DEUSD	$0.9998	0.01*	$174.31M	$0.9999	$0.9997	$1.04M	$174.31M	$174.31M
321	Stargate Finance STG	$0.1789 ₿0.000010	-1.20	$173.93M ₿2.18K	$0.1812 ₿0.000011	$0.1732 ₿0.000010	$7.7M ₿270.9	$179.04M ₿10.68K	$173.93M ₿2.18K
322	CoW Protocol COW	$0.3639 ₿0.0000034	-5.23	$173.52M ₿761.43	$0.3841 ₿0.0000036	$0.3488 ₿0.0000034	$41.5M ₿3.2	$363.48M ₿3.5K	$173.52M ₿761.43
323	yearn.finance YFI	$5,118.97 ₿0.12	-0.31	$173.15M ₿3.99K	$5,141.51 ₿0.12	$4,975.26 ₿0.11	$21.12M ₿614.29	$187.76M ₿4.39K	$173.15M ₿3.99K
325	Wemix Token WEMIX	$0.4089 ₿0.000028	-4.03	$172.59M ₿10.28K	$0.4293 ₿0.000030	$0.3896 ₿0.000028	$5.71M ₿115.52	$221.51M ₿27.64K	$172.59M ₿10.28K
326	ORDI ORDI	$8.15 ₿0.0010	-4.68	$171.4M ₿21.06K	$8.55 ₿0.0010	$7.87 ₿0.00098	$59.26M ₿4.63K	$171.4M ₿21.06K	$171.4M ₿21.06K
327	Qubic QUBIC	$0.00000141 ₿0.000000000089	1.14	$169.93M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.7M ₿23.81	$206.96M	$169.93M ₿0
328	홀로 HOT	$0.0009447 ₿0.000000043	-2.54	$167.88M ₿7.76K	$0.0009709 ₿0.000000045	$0.000921 ₿0.000000043	$9.82M ₿204.56	$167.88M ₿7.76K	$167.88M ₿7.76K
329	Neiro NEIRO	$0.0003934	-9.09	$167.71M	$0.0004409	$0.0003943	$140.85M	$167.71M	$167.71M
332	엘프 ELF	$0.2202 ₿0.0000088	-1.17	$166.34M ₿6.45K	$0.2231 ₿0.0000091	$0.2184 ₿0.0000088	$7.86M ₿92.01	$219.5M ₿8.83K	$166.34M ₿6.45K
333	Echelon Prime PRIME	$2.69 ₿0.00033	-0.62	$165.06M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$5.67M ₿124.64	$299.35M ₿37.4K	$165.06M ₿12.61K
335	아이콘 ICX	$0.1519 ₿0.0000045	10.22	$162.03M ₿4.47K	$0.1619 ₿0.0000047	$0.1355 ₿0.0000045	$25.5M ₿69.6	$164.13M ₿4.52K	$162.03M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	CoinEx Token CET	$0.06187 ₿0.00000055	-2.75	$164.53M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$300.36K ₿1.51	$164.53M ₿112.18	$164.53M ₿1.61K
337	Harmony ONE	$0.01123 ₿0.00000039	-1.93	$164.17M ₿4.84K	$0.01146 ₿0.00000041	$0.01081 ₿0.00000039	$11.68M ₿166.41	$164.19M ₿5.17K	$164.17M ₿4.84K
338	aixbt by Virtuals AIXBT	$0.1738	-1.53	$163.55M	$0.1805	$0.163	$98.65M	$173.95M	$163.55M
340	Ankr ANKR	$0.01601 ₿0.00000084	-1.75	$160.73M ₿8.45K	$0.01641 ₿0.00000090	$0.01565 ₿0.00000084	$13.44M ₿551.09	$160.73M ₿8.45K	$160.73M ₿8.45K
341	Polymesh POLYX	$0.1372 ₿0.0000072	-0.93	$160.05M ₿7.53K	$0.1405 ₿0.0000078	$0.131 ₿0.0000071	$3.92M ₿667.48	$160.05M ₿7.53K	$160.05M ₿7.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}