$3.17T
시가 총액
$84.9B
총 거래량
BTC 57.16%     ETH 11.38%
지배력

3 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 Polygon Bridged WBTC (Polygon POS)  WBTC $90,708
-0.12 $219.7M
$90,991
$90,297
$2.6M
$219.7M
$219.7M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
271 Kinesis Silver  KAG $56.46
₿0.00041
0.19 $210.14M
₿1.45K
$57.98
₿0.00041
$55.73
₿0.00039
$661.54K
₿6.66
$210.14M
$210.14M
₿1.45K
Kinesis Silver(kag) 가격 예측
272 MX Token  MX $2.24
₿0.000079
1.31 $207.6M
₿7.89K
$2.25
₿0.000084
$2.21
₿0.000070
$14.06M
₿907.8
$923.32M
₿34.19K
$207.6M
₿7.89K
MX Token(mx) 가격 예측
274 Reserve Rights Token  RSR $0.003357
₿0.00000012
-1.08 $206.63M
₿6.58K
$0.003403
₿0.00000014
$0.00331
₿0.00000012
$8.22M
₿521.07
$335.89M
₿13.01K
$206.63M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
275 Elrond  EGLD $7.14
₿0.00076
-4.68 $205.64M
₿20.46K
$7.49
₿0.00079
$7.07
₿0.00075
$11.13M
₿398.24
$205.64M
₿20.46K
$205.64M
₿20.46K
Elrond(egld) 가격 예측
276 Onyxcoin  XCN $0.005652
₿0.000000035
2.37 $205.17M
₿980.01
$0.00568
₿0.000000036
$0.005517
₿0.000000034
$11.38M
₿84.72
$274.94M
₿1.7K
$205.17M
₿980.01
Onyxcoin(xcn) 가격 예측
277 DeXe  DEXE $4.38
₿0.00022
-8.68 $204.73M
₿12.87K
$4.8
₿0.00023
$4.35
₿0.00022
$4.11M
₿211.75
$423.31M
₿21.76K
$204.73M
₿12.87K
DeXe(dexe) 가격 예측
278 Kamino  KMNO $0.05992
-1.78 $201.11M
$0.06108
$0.05981
$9.79M
$599.47M
$201.11M
Kamino(kmno) 가격 예측
279 Zano  ZANO $13.34
₿0.000052
-1.56 $200.74M
₿740.27
$14.25
₿0.000052
$13.26
₿0.000050
$2.01M
₿1.57
$200.74M
$200.74M
₿740.27
Zano(zano) 가격 예측
280 dYdX  DYDX $0.2445
₿0.000043
-2.14 $197.42M
₿20.31K
$0.2522
₿0.000045
$0.2428
₿0.000043
$5M
₿167.09
$234.55M
₿31.1K
$197.42M
₿20.31K
dYdX(dydx) 가격 예측
281 Compound Wrapped BTC  CWBTC $1,823.92
₿0.020
-0.13 $194.33M
₿6.64K
$1,829.49
₿0.020
$1,812.58
₿0.020
$0
₿0
$194.33M
₿6.64K
$194.33M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
282 Jito  JTO $0.4741
₿0.000052
-4.12 $192.87M
₿6.2K
$0.4948
₿0.000058
$0.4734
₿0.000051
$13.99M
₿2.28K
$474.83M
₿52.91K
$192.87M
₿6.2K
Jito(jto) 가격 예측
285 젠캐시  ZEN $10.73
₿0.00016
-4.27 $189.37M
₿2.44K
$11.3
₿0.00016
$10.59
₿0.00016
$38.48M
₿215.31
$225.39M
₿2.44K
$189.37M
₿2.44K
젠캐시(zen) 가격 예측
286 헤이븐  SNX $0.5508
₿0.000055
-2.26 $189.19M
₿18.2K
$0.5695
₿0.000059
$0.5465
₿0.000055
$15.58M
₿676.8
$189.42M
₿18.23K
$189.19M
₿18.2K
헤이븐(snx) 가격 예측
287 Livepeer  LPT $4.01
₿0.00022
-2.27 $188.99M
₿7.03K
$4.12
₿0.00024
$3.99
₿0.00022
$9.75M
₿341.58
$188.99M
₿7.03K
$188.99M
₿7.03K
Livepeer(lpt) 가격 예측
288 AMP Token  AMP $0.002231
₿0.00000013
-0.64 $188M
₿7.37K
$0.002269
₿0.00000013
$0.00222
₿0.00000012
$5.2M
₿218.59
$222.32M
₿13.06K
$188M
₿7.37K
AMP Token(amp) 가격 예측
290 Axie Infinity  AXS $1.11
₿0.00013
-2.37 $185.47M
₿19.8K
$1.14
₿0.00014
$1.11
₿0.00013
$11.19M
₿785.98
$299.35M
₿37.36K
$185.47M
₿19.8K
Axie Infinity(axs) 가격 예측
292 Solv Protocol Staked BTC  XSOLVBTC $90,425
1.39 $182.87M
$90,770
$88,586
$4.82K
$182.87M
$182.87M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
295 Staked Frax Ether  SFRXETH $3,356.7
₿0.054
-1.34 $180.26M
₿8.67K
$3,421.63
₿0.055
$3,337.58
₿0.054
$116.47K
₿11.36
$180.26M
₿8.67K
$180.26M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
296 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
0.22 $179.35M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$337.7K
₿192.08
$179.35M
$179.35M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
297 Concordium  CCD $0.01521
₿0.000000080
-0.22 $178.96M
₿754.66
$0.01613
₿0.000000081
$0.015
₿0.000000077
$670.61K
₿16.29
$216.25M
₿1.06K
$178.96M
₿754.66
Concordium(ccd) 가격 예측
298 WeFi  WFI $2.38
0.15 $178.91M
$2.4
$2.34
$5.14M
$2.38B
$178.91M
WeFi(wfi) 가격 예측
299 BTSE Token  BTSE $1.09
₿0.000011
0.85 $176.92M
₿1.8K
$1.09
₿0.000011
$1.04
₿0.000010
$6.99M
₿0.06
$218.34M
₿2.22K
$176.92M
₿1.8K
BTSE Token(btse) 가격 예측
300 Beam  BEAM $0.003447
₿0.00000044
-2.05 $177M
₿23.51K
$0.003555
₿0.00000045
$0.003435
₿0.00000042
$6.02M
₿389.45
$201.74M
₿27.79K
$177M
₿23.51K
Beam(beam) 가격 예측
301 Toshi  TOSHI $0.0004173
₿0.0000000083
-4.15 $175.6M
₿3.59K
$0.0004406
₿0.0000000096
$0.0004124
₿0.0000000083
$13.07M
₿66.19
$175.6M
₿3.59K
$175.6M
₿3.59K
Toshi(toshi) 가격 예측
302 Brett  BRETT $0.01725
₿0.0000011
-6.21 $171.19M
₿9.59K
$0.01849
₿0.0000011
$0.0169
₿0.0000011
$14.65M
₿196.34
$171.19M
₿11.28K
$171.19M
₿9.59K
Brett(brett) 가격 예측
306 BitMart Token  BMX $0.4995
₿0.0000043
0.04 $169.55M
₿1.47K
$0.5006
₿0.0000044
$0.4981
₿0.0000040
$5.23M
₿4.64
$319.42M
₿2.76K
$169.55M
₿1.47K
BitMart Token(bmx) 가격 예측
307 퀀텀  QTUM $1.6
₿0.000072
-0.96 $169.22M
₿7.59K
$1.62
₿0.000075
$1.59
₿0.000065
$7.94M
₿1.31K
$172.27M
₿7.79K
$169.22M
₿7.59K
퀀텀(qtum) 가격 예측
308 SuperFarm  SUPER $0.2657
₿0.000015
14.29 $168.31M
₿7.2K
$0.2882
₿0.000017
$0.2325
₿0.000015
$95.54M
₿170.02
$264.16M
₿15.93K
$168.31M
₿7.2K
SuperFarm(super) 가격 예측
311 SafePal  SFP $0.3354
₿0.000013
-1.64 $167.79M
₿6.03K
$0.341
₿0.000013
$0.333
₿0.000012
$2.56M
₿283.26
$167.79M
₿6.52K
$167.79M
₿6.03K
SafePal(sfp) 가격 예측
312 Railgun  RAIL $2.9
₿0.0000096
-8.44 $166.61M
₿553.67
$3.17
₿0.0000097
$2.77
₿0.0000089
$2.61M
₿2.78
$166.61M
₿553.67
$166.61M
₿553.67
Railgun(rail) 가격 예측
313 Convex Finance  CVX $1.85
₿0.000052
-1.61 $166.25M
₿4.28K
$1.9
₿0.000054
$1.85
₿0.000051
$5.87M
₿69.57
$184.96M
₿5.2K
$166.25M
₿4.28K
Convex Finance(cvx) 가격 예측
316 Prometeus  PROM $9.06
₿0.00020
-1.31 $165.27M
₿3.75K
$9.2
₿0.00021
$8.95
₿0.00020
$4.3M
₿76.57
$174.33M
₿3.95K
$165.27M
₿3.75K
Prometeus(prom) 가격 예측
317 Resolv USR  USR $0.9987
-0.02 $164.06M
$1
$0.9946
$502.19K
$164.06M
$164.06M
Resolv USR(usr) 가격 예측
320 BNB48 Club Token  KOGE $48.01
₿0.00022
0.13 $162.28M
₿772.81
$48.28
₿0.00023
$47.78
₿0.00022
$132.04M
₿0.92
$162.28M
₿772.81
$162.28M
₿772.81
BNB48 Club Token(koge) 가격 예측
323 Theta Fuel  TFUEL $0.02225
₿0.0000015
5.77 $158.76M
₿9.97K
$0.02212
₿0.0000017
$0.02084
₿0.0000015
$2.02M
₿865.08
$158.76M
₿9.97K
$158.76M
₿9.97K
Theta Fuel(tfuel) 가격 예측
326 Creditcoin  CTC $0.3078
₿0.000011
-2.56 $155.57M
₿3.77K
$0.3229
₿0.000012
$0.3075
₿0.000011
$8.67M
₿123.77
$184.65M
₿6.95K
$155.57M
₿3.77K
Creditcoin(ctc) 가격 예측
328 AIOZ Network  AIOZ $0.1263
₿0.000011
-3.22 $152.47M
₿12.29K
$0.1305
₿0.000012
$0.1258
₿0.000011
$6.47M
₿99.58
$154.17M
₿12.3K
$152.47M
₿12.29K
AIOZ Network(aioz) 가격 예측
329 Kusama  KSM $8.75
₿0.00057
-1.10 $152.3M
₿5.2K
$9.01
₿0.00061
$8.71
₿0.00057
$6.71M
₿368.76
$152.3M
₿5.79K
$152.3M
₿5.2K
Kusama(ksm) 가격 예측
330 Terra  LUNC $0.00002756
₿0.0000000018
-1.28 $151.38M
₿10.87K
$0.00002799
₿0.0000000019
$0.00002748
₿0.0000000018
$5.15M
₿588.86
$178.74M
₿12.69K
$151.38M
₿10.87K
Terra(lunc) 가격 예측
334 ETHPlus  ETH+ $3,168.04
-1.30 $148.81M
$3,225
$3,148.48
$316.83K
$148.81M
$148.81M
ETHPlus(eth+) 가격 예측
335 가스  GAS $2.28
₿0.000093
2.80 $148.51M
₿6.04K
$2.3
₿0.000096
$2.21
₿0.000092
$4.09M
₿233.74
$148.51M
₿6.04K
$148.51M
₿6.04K
가스(gas) 가격 예측
336 Origin Ether  OETH $2,985.84
₿0.051
-1.47 $147.66M
₿2.28K
$3,046.01
₿0.051
$2,972.59
₿0.050
$145.55K
₿0.01
$147.66M
₿2.28K
$147.66M
₿2.28K
Origin Ether(oeth) 가격 예측
338 Turbo  TURBO $0.002118
₿0.000000011
-11.18 $145.95M
₿772.11
$0.002544
₿0.000000011
$0.002103
₿0.000000010
$106.57M
₿111.06
$145.95M
₿772.11
$145.95M
₿772.11
Turbo(turbo) 가격 예측
339 Grass  GRASS $0.3337
1.03 $145.19M
$0.3355
$0.3131
$23.6M
$333.46M
$145.19M
Grass(grass) 가격 예측
344 Movement  MOVE $0.05077
-2.21 $142.31M
$0.05235
$0.05064
$11.72M
$508.24M
$142.31M
Movement(move) 가격 예측
345 STASIS EURO  EURS $1.15
₿0.000016
-0.36 $142.23M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$49.27K
₿8.53
$142.23M
₿2K
$142.23M
₿2K
346 Tokenize Xchange  TKX $1.77
₿0.00022
-1.35 $141.82M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$987.69
₿1.01K
$177.28M
₿22.53K
$141.82M
₿18.02K
Tokenize Xchange(tkx) 가격 예측
348 Alchemist AI  ALCH $0.1648
47.16 $140.67M
$0.1674
$0.1068
$37.55M
$165.49M
$140.67M
Alchemist AI(alch) 가격 예측
350 NXM  NXM $73.26
₿0.0010
-1.26 $139.92M
₿4.21K
$74.5
₿0.0010
$72.78
₿0.0010
$0
₿0
$139.92M
₿4.21K
$139.92M
₿4.21K
NXM(nxm) 가격 예측
351 Akash Network  AKT $0.4949
₿0.000058
-3.01 $139.82M
₿13.59K
$0.5103
₿0.000060
$0.4929
₿0.000058
$5.38M
₿109.29
$140.19M
₿13.7K
$139.82M
₿13.59K
Akash Network(akt) 가격 예측
352 yearn.finance  YFI $4,111.02
₿0.12
-1.06 $139.71M
₿3.99K
$4,246.42
₿0.12
$4,104.31
₿0.11
$11.73M
₿614.29
$150.73M
₿4.39K
$139.71M
₿3.99K
yearn.finance(yfi) 가격 예측
353 Core  CORE $0.1366
₿0.000031
-2.78 $139.32M
₿28.25K
$0.142
₿0.000035
$0.1343
₿0.000031
$4.74M
₿1.6K
$287.11M
₿67.47K
$139.32M
₿28.25K
Core(core) 가격 예측
354 AI Companions  AIC $0.1395
18.94 $139.27M
$0.1407
$0.1163
$6.58M
$139.27M
$139.27M
AI Companions(aic) 가격 예측
355 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $138.54M
$1.07
$1.07
$49.95
$138.54M
$138.54M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
356 Kava  KAVA $0.1272
₿0.000013
0.83 $137.83M
₿14.44K
$0.1281
₿0.000014
$0.1245
₿0.000013
$4.95M
₿342.64
$137.83M
₿14.44K
$137.83M
₿14.44K
Kava(kava) 가격 예측
357 AUSD  AUSD $0.9997
0.02 $137.33M
$1
$0.9993
$21.15M
$137.33M
$137.33M
AUSD(ausd) 가격 예측
359 Shuffle  SHFL $0.3879
₿0.0000048
4.19 $134.82M
₿505.93
$0.3878
₿0.0000052
$0.3722
₿0.0000043
$396.96K
₿23.02
$361.86M
₿4.83K
$134.82M
₿505.93
Shuffle(shfl) 가격 예측
361 Rekt  REKT $0.0000003231
-5.88 $135.95M
$0.0000003441
$0.0000003074
$2.47M
$135.95M
$135.95M
Rekt(rekt) 가격 예측
362 Axelar  AXL $0.1243
₿0.000019
-3.97 $134.19M
₿12.44K
$0.1305
₿0.000022
$0.1242
₿0.000019
$7.1M
₿619.31
$152.35M
₿22.79K
$134.19M
₿12.44K
Axelar(axl) 가격 예측
363 제로엑스  ZRX $0.1579
₿0.0000094
-1.27 $133.95M
₿8.02K
$0.1621
₿0.000010
$0.1566
₿0.0000094
$8.84M
₿396.76
$157.89M
₿9.47K
$133.95M
₿8.02K
제로엑스(zrx) 가격 예측
364 Mina Protocol  MINA $0.1053
₿0.000014
-2.71 $133.07M
₿16.15K
$0.1097
₿0.000015
$0.1052
₿0.000014
$9.69M
₿546.62
$133.07M
₿17.07K
$133.07M
₿16.15K
Mina Protocol(mina) 가격 예측
365 Ravencoin  RVN $0.00839
₿0.00000056
0.57 $133.02M
₿7.79K
$0.008522
₿0.00000061
$0.008331
₿0.00000056
$6.9M
₿662.65
$133.02M
₿11.92K
$133.02M
₿7.79K
Ravencoin(rvn) 가격 예측
367 Arkham  ARKM $0.2411
₿0.000027
-3.34 $128.41M
₿5.49K
$0.2507
₿0.000030
$0.2397
₿0.000026
$19.92M
₿954.55
$241.21M
₿26.83K
$128.41M
₿5.49K
Arkham(arkm) 가격 예측
368 Dola USD Stablecoin  DOLA $0.9962
₿0.000014
-0.01 $127.24M
₿1.02K
$0.9967
₿0.000014
$0.9958
₿0.000014
$662.58K
₿13.66
$175.43M
₿1.3K
$127.24M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
371 Threshold Network  T $0.01124
₿0.00000067
-1.20 $125.41M
₿6.56K
$0.01152
₿0.00000072
$0.01121
₿0.00000067
$3.03M
₿595.3
$125.41M
₿7.5K
$125.41M
₿6.56K
Threshold Network(t) 가격 예측
372 Nervos Network  CKB $0.002625
₿0.00000052
-2.47 $125.35M
₿23.29K
$0.002735
₿0.00000054
$0.002613
₿0.00000043
$7.05M
₿4.81K
$127.36M
₿23.65K
$125.35M
₿23.29K
Nervos Network(ckb) 가격 예측
373 이오스  EOS $0.1998
₿0.000015
-1.54 $124.92M
₿17.23K
$0.2067
₿0.000015
$0.1975
₿0.000014
$59.91K
₿2.6K
$419.7M
$124.92M
₿17.23K
이오스(eos) 가격 예측
375 Baby Doge Coin  BABYDOGE $0.00000000071
₿0.000000000000028
-4.10 $123.9M
₿4.18K
$0.000000000741
₿0.000000000000030
$0.000000000709
₿0.000000000000028
$5.55M
₿51.78
$298.5M
₿12.16K
$123.9M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
376 Ronin  RON $0.1701
₿0.000053
-4.10 $122.64M
₿16.63K
$0.1777
₿0.000055
$0.1685
₿0.000053
$3.3M
₿319.75
$170.08M
₿53.35K
$122.64M
₿16.63K
Ronin(ron) 가격 예측
379 Non-Playable Coin  NPC $0.015
₿0.000000083
-1.12 $120.79M
₿665.72
$0.01532
₿0.000000084
$0.01478
₿0.000000057
$9.53M
₿18.2
$120.79M
₿665.72
$120.79M
₿665.72
Non-Playable Coin(npc) 가격 예측
380 디지바이트  DGB $0.006694
₿0.00000022
-2.89 $120.68M
₿3.85K
$0.006963
₿0.00000023
$0.006692
₿0.00000022
$1.83M
₿165.21
$120.68M
₿4.78K
$120.68M
₿3.85K
디지바이트(dgb) 가격 예측
381 CoinEx Token  CET $0.04615
₿0.00000055
-0.06 $119.72M
₿1.61K
$0.04648
₿0.00000055
$0.04604
₿0.00000053
$64.72K
₿1.51
$119.72M
₿112.18
$119.72M
₿1.61K
CoinEx Token(cet) 가격 예측
382 Ozone Chain  OZO $0.131
₿0.0000034
0.21 $119.52M
₿1.43K
$0.132
₿0.0000039
$0.1303
₿0.0000027
$220.19K
₿3.96
$131M
₿3.48K
$119.52M
₿1.43K
Ozone Chain(ozo) 가격 예측
383 Metal Blockchain  METAL $0.2351
₿0.0000010
5.25 $119.38M
₿0
$0.2371
₿0.0000010
$0.2217
₿0.0000010
$1.04M
₿12.36
$156.78M
₿359.56
$119.38M
₿0
Metal Blockchain(metal) 가격 예측
384 Dog (Bitcoin)  DOG $0.001192
-3.51 $119.37M
$0.001246
$0.001166
$2.02M
$119.37M
$119.37M
Dog (Bitcoin)(dog) 가격 예측
385 퀀텀리지스턴트렛저  QRL $1.52
₿0.0000048
-5.36 $119.05M
₿380.5
$1.61
₿0.0000048
$1.46
₿0.0000045
$180.74K
₿14.22
$119.05M
₿512.23
$119.05M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
386 Super OETH  SUPEROETH $2,985.18
-1.49 $118.47M
$3,043.95
$2,967.43
$17.21K
$118.47M
$118.47M
Super OETH(superoeth) 가격 예측
388 KUB Coin  KUB $1.33
₿0.000035
-0.55 $117.78M
₿3.15K
$1.35
₿0.000035
$1.31
₿0.000034
$191.41K
₿2.62
$145.82M
₿3.9K
$117.78M
₿3.15K
KUB Coin(kub) 가격 예측
389 Venom  VENOM $0.05542
₿0.0000077
0.27 $117.38M
₿0
$0.05563
₿0.0000078
$0.0551
₿0.0000075
$663.55K
₿310.98
$406.02M
₿292.92
$117.38M
₿0
Venom(venom) 가격 예측
391 Snek  SNEK $0.001556
₿0.000000016
3.40 $116.32M
₿1.18K
$0.00157
₿0.000000017
$0.001475
₿0.000000015
$8.27M
₿18.49
$117.17M
₿1.22K
$116.32M
₿1.18K
Snek(snek) 가격 예측
392 나노  XNO $0.8649
₿0.000020
-4.22 $115.4M
₿2.72K
$0.9055
₿0.000021
$0.8525
₿0.000020
$475.43K
₿53.42
$115.4M
₿2.72K
$115.4M
₿2.72K
나노(xno) 가격 예측
395 ALEO  ALEO $0.1665
₿0.0022
-3.39 $114.85M
₿0
$0.1729
₿0.
$0.1658
₿0.
$2.69M
₿0
$311.87M
$114.85M
₿0
ALEO(aleo) 가격 예측
396 STP Network  AWE $0.05913
₿0.00000097
-4.32 $114.82M
₿1.9K
$0.06499
₿0.0000010
$0.05792
₿0.00000097
$18.84M
₿90.69
$114.82M
₿1.9K
$114.82M
₿1.9K
STP Network(awe) 가격 예측
398 Ether.fi Staked BTC  EBTC $90,447
-0.36 $113.13M
$91,217
$89,685
$218.88K
$113.13M
$113.13M
Ether.fi Staked BTC(ebtc) 가격 예측
399 질리카  ZIL $0.005768
₿0.00000046
-2.43 $113.04M
₿8.56K
$0.005963
₿0.00000048
$0.005758
₿0.00000046
$7.64M
₿447.52
$116.97M
₿8.92K
$113.04M
₿8.56K
질리카(zil) 가격 예측
400 Mog Coin  MOG $0.0000002891
₿0.0000000000085
-1.57 $113.01M
₿3.35K
$0.0000002981
₿0.0000000000088
$0.0000002852
₿0.0000000000081
$13.82M
₿80.89
$113.01M
₿3.35K
$113.01M
₿3.35K
Mog Coin(mog) 가격 예측
401 Astar  ASTR $0.01362
₿0.0000019
-1.81 $112.29M
₿11.16K
$0.01399
₿0.0000021
$0.01357
₿0.0000019
$3.92M
₿630.48
$116.92M
₿16.73K
$112.29M
₿11.16K
Astar(astr) 가격 예측
402 버지  XVG $0.006787
₿0.00000012
-1.87 $112.14M
₿2.07K
$0.006979
₿0.00000015
$0.006652
₿0.00000012
$7.03M
₿1.91K
$112.36M
₿2.07K
$112.14M
₿2.07K
버지(xvg) 가격 예측
405 Velo  VELO $0.006303
₿0.00000020
-0.15 $110.8M
₿1.47K
$0.006416
₿0.00000022
$0.006068
₿0.00000018
$14.84M
₿922.35
$151.4M
₿4.79K
$110.8M
₿1.47K
Velo(velo) 가격 예측
406 Proton  XPR $0.003903
₿0.000000024
4.32 $110.05M
₿612.49
$0.003903
₿0.000000024
$0.003699
₿0.000000023
$2.36M
₿20.78
$121.48M
₿692.01
$110.05M
₿612.49
Proton(xpr) 가격 예측
412 Oasis Network  ROSE $0.01442
₿0.0000017
-1.99 $107.97M
₿12.02K
$0.01478
₿0.0000018
$0.01439
₿0.0000017
$3.03M
₿495.64
$144.25M
₿17.86K
$107.97M
₿12.02K
Oasis Network(rose) 가격 예측
413 AgentFun.AI  AGENTFUN $1.08
-1.64 $107.65M
$1.11
$1.07
$1.35K
$107.65M
$107.65M
AgentFun.AI(agentfun) 가격 예측
414 Anzen USDz  USDZ $0.9729
0.10 $106.89M
$0.9773
$0.9678
$11.01K
$106.89M
$106.89M
Anzen USDz(usdz) 가격 예측
415 DeepBook  DEEP $0.04256
-5.84 $106.45M
$0.04541
$0.04233
$11.6M
$425.82M
$106.45M
DeepBook(deep) 가격 예측
416 Open Campus  EDU $0.1675
₿0.000012
1.83 $105.6M
₿3.12K
$0.1705
₿0.000013
$0.1645
₿0.000011
$8.36M
₿169.58
$167.47M
₿12K
$105.6M
₿3.12K
Open Campus(edu) 가격 예측
417 Drift Protocol  DRIFT $0.2541
4.99 $105.58M
$0.2583
$0.2296
$12.4M
$255.89M
$105.58M
Drift Protocol(drift) 가격 예측
420 Popcat  POPCAT $0.1063
₿0.0000031
-1.98 $104.31M
₿3.11K
$0.1086
₿0.0000035
$0.1045
₿0.0000031
$19.06M
₿192.09
$104.31M
₿3.11K
$104.31M
₿3.11K
Popcat(popcat) 가격 예측
421 cat in a dogs world  MEW $0.001165
₿0.000000054
-3.84 $103.73M
₿4.85K
$0.001226
₿0.000000057
$0.001161
₿0.000000051
$14.73M
₿581.86
$103.73M
₿4.85K
$103.73M
₿4.85K
cat in a dogs world(mew) 가격 예측
423 CoW Protocol  COW $0.1948
₿0.0000034
-1.09 $103.41M
₿761.43
$0.1972
₿0.0000036
$0.1933
₿0.0000034
$6.53M
₿3.2
$194.97M
₿3.5K
$103.41M
₿761.43
CoW Protocol(cow) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀