$3.48T
Capitalisation boursière totale
$118.85B
Volume total
BTC 62.20%     ETH 8.91%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 SuperFarm  SUPER $0.6554
₿0.000015
6.43 $296.02M
₿7.2K
$0.6866
₿0.000017
$0.6135
₿0.000015
$27.22M
₿170.02
$655.36M
₿15.93K
$296.02M
₿7.2K
Prévision du cours de SuperFarm (super)
230 Wrapped AVAX  WAVAX $18.56
₿0.00067
8.75 $293.89M
₿0
$18.77
₿0.00069
$17.04
₿0.00066
$63.33M
₿255.78
$293.89M
$293.89M
₿0
Prévision du cours de Wrapped AVAX (wavax)
231 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-0.50 $293.53M
₿0
$0.000001469
₿0.00000000000076
$0.000001439
₿0.00000000000058
$5.49M
₿0.49
$293.53M
$293.53M
₿0
Prévision du cours de Cheems Token (cheems)
232 aBTC  ABTC $109,241
3.40 $293.37M
$109,726
$104,357
$797.14K
$293.37M
$293.37M
Prévision du cours de aBTC (abtc)
233 Akash Network  AKT $1.06
₿0.000058
6.98 $287.28M
₿13.59K
$1.08
₿0.000060
$0.9864
₿0.000058
$10.57M
₿109.29
$290.03M
₿13.7K
$287.28M
₿13.59K
Prévision du cours de Akash Network (akt)
234 Zebec Network  ZBCN $0.003311
0.20 $286.22M
$0.003448
$0.003247
$18.28M
$331.62M
$286.22M
Prévision du cours de Zebec Network (zbcn)
235 AMP Token  AMP $0.003396
₿0.00000013
4.58 $285.97M
₿7.37K
$0.00342
₿0.00000013
$0.003247
₿0.00000012
$8.32M
₿218.59
$338.38M
₿13.06K
$285.97M
₿7.37K
Prévision du cours de AMP Token (amp)
237 Aethir  ATH $0.02813
6.24 $277.44M
$0.02862
$0.02611
$32.75M
$1.18B
$277.44M
Prévision du cours de Aethir (ath)
238 Matic Network  MATIC $0.1888
₿0.000012
6.97 $275.65M
₿118.78K
$0.1908
₿0.000013
$0.1757
₿0.000012
$1.61M
₿5.85K
$1.89B
₿127.96K
$275.65M
₿118.78K
Prévision du cours de Matic Network (matic)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.01* $275.44M
$1.22
$1.22
$0
$275.44M
$275.44M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
241 Creditcoin  CTC $0.6014
₿0.000011
5.65 $272.95M
₿3.77K
$0.6119
₿0.000012
$0.5656
₿0.000011
$9.33M
₿123.77
$360.4M
₿6.95K
$272.95M
₿3.77K
Prévision du cours de Creditcoin (ctc)
242 pumpBTC  PUMPBTC $104,664
6.17 $270.91M
$106,408
$97,607
$4.73K
$270.91M
$270.91M
Prévision du cours de pumpBTC (pumpbtc)
243 Compound Wrapped BTC  CWBTC $2,186.06
₿0.020
3.05 $270.93M
₿6.64K
$2,202.39
₿0.020
$2,113.48
₿0.020
$0
₿0
$270.93M
₿6.64K
$270.93M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
245 BTSE Token  BTSE $1.63
₿0.000011
1.13 $265.05M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.93M
₿0.06
$327.1M
₿2.22K
$265.05M
₿1.8K
Prévision du cours de BTSE Token (btse)
246 Livepeer  LPT $6.29
₿0.00022
4.10 $264.39M
₿7.03K
$6.38
₿0.00024
$5.91
₿0.00022
$43.3M
₿341.58
$264.39M
₿7.03K
$264.39M
₿7.03K
Prévision du cours de Livepeer (lpt)
247 Decred  DCR $15.62
₿0.00036
6.07 $263.72M
₿5.82K
$15.75
₿0.00037
$14.72
₿0.00036
$3.9M
₿45.63
$263.72M
₿7.65K
$263.72M
₿5.82K
Prévision du cours de Decred (dcr)
249 Treehouse ETH  TETH $3,109
6.91 $259.35M
$3,143.14
$2,892.81
$856.67K
$259.35M
$259.35M
Prévision du cours de Treehouse ETH (teth)
250 Turbo  TURBO $0.003751
₿0.000000011
11.25 $258.23M
₿772.11
$0.003829
₿0.000000011
$0.003343
₿0.000000010
$46.87M
₿111.06
$258.23M
₿772.11
$258.23M
₿772.11
Prévision du cours de Turbo (turbo)
252 1inch  1INCH $0.1813
₿0.0000081
8.10 $253.07M
₿9.3K
$0.1834
₿0.0000085
$0.167
₿0.0000080
$15.72M
₿675.32
$272.32M
₿12.17K
$253.07M
₿9.3K
Prévision du cours de 1inch (1inch)
253 Dash  DASH $20.46
₿0.00052
5.77 $252.18M
₿6.22K
$20.56
₿0.00055
$19.2
₿0.00052
$16.88M
₿729.96
$252.21M
₿10.03K
$252.18M
₿6.22K
Prévision du cours de Dash (dash)
255 BENQI Liquid Staked AVAX  SAVAX $22.52
₿0.00077
8.54 $250.31M
₿5.14K
$22.79
₿0.00078
$20.69
₿0.00076
$324.92K
₿25.86
$250.31M
₿5.14K
$250.31M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
256 Safe  SAFE $0.4105
7.25 $248.94M
$0.4159
₿0.
$0.3779
₿0.
$9.21M
₿0
$410.1M
$248.94M
Prévision du cours de Safe (safe)
258 ETHPlus  ETH+ $2,692.67
6.66 $244.22M
$2,731.22
$2,507.15
$208.43K
$244.22M
$244.22M
Prévision du cours de ETHPlus (eth+)
259 Moca Network  MOCA $0.07176
4.58 $242.05M
$0.07263
$0.06796
$25.01M
$636.86M
$242.05M
Prévision du cours de Moca Network (moca)
260 cat in a dogs world  MEW $0.002728
₿0.000000054
9.93 $241.79M
₿4.85K
$0.002768
₿0.000000057
$0.002452
₿0.000000051
$31.16M
₿581.86
$241.79M
₿4.85K
$241.79M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
261 Staked Frax Ether  SFRXETH $2,892.46
₿0.054
6.63 $241.73M
₿8.67K
$2,931.29
₿0.055
$2,698.57
₿0.054
$86.72K
₿11.36
$241.73M
₿8.67K
$241.73M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
262 Peanut the Squirrel  PNUT $0.2362
10.61 $236.05M
$0.2487
$0.2126
$182.63M
$236.05M
$236.05M
Prévision du cours de Peanut the Squirrel (pnut)
263 Theta Fuel  TFUEL $0.03314
₿0.0000015
4.77 $231.76M
₿9.97K
$0.03354
₿0.0000017
$0.03084
₿0.0000015
$3.73M
₿865.08
$231.76M
₿9.97K
$231.76M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 Golem  GLM $0.231
₿0.0000076
8.51 $231.04M
₿7.62K
$0.2337
₿0.0000080
$0.2115
₿0.0000076
$9.5M
₿224.55
$231.04M
₿7.62K
$231.04M
₿7.62K
Prévision du cours de Golem (glm)
265 SafePal  SFP $0.4578
₿0.000013
4.68 $228.78M
₿6.03K
$0.4619
₿0.000013
$0.4359
₿0.000012
$3.78M
₿283.26
$228.78M
₿6.52K
$228.78M
₿6.03K
Prévision du cours de SafePal (sfp)
266 GHO  GHO $0.9994
₿0.000014
0.01* $226.55M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$7.75M
₿59.52
$226.55M
₿676.45
$226.55M
₿676.45
Prévision du cours de GHO (gho)
267 MX Token  MX $2.38
₿0.000079
3.71 $224.17M
₿7.89K
$2.37
₿0.000084
$2.29
₿0.000070
$6.48M
₿907.8
$989.26M
₿34.19K
$224.17M
₿7.89K
Prévision du cours de MX Token (mx)
268 Kusama  KSM $13.29
₿0.00057
7.88 $222.22M
₿5.2K
$13.43
₿0.00061
$12.25
₿0.00057
$11.78M
₿368.76
$222.23M
₿5.79K
$222.22M
₿5.2K
Prévision du cours de Kusama (ksm)
269 Mina Protocol  MINA $0.1772
₿0.000014
8.40 $219.71M
₿16.15K
$0.1797
₿0.000015
$0.1618
₿0.000014
$11.98M
₿546.62
$219.71M
₿17.07K
$219.71M
₿16.15K
Prévision du cours de Mina Protocol (mina)
270 Resolv USR  USR $0.9998
0.01* $218.65M
$1
$0.999
$5.38M
$218.65M
$218.65M
Prévision du cours de Resolv USR (usr)
271 Qtum  QTUM $2.04
₿0.000072
8.37 $215.08M
₿7.59K
$2.08
₿0.000075
$1.87
₿0.000065
$20.71M
₿1.31K
$219.37M
₿7.79K
$215.08M
₿7.59K
Prévision du cours de Qtum (qtum)
272 LayerZero  ZRO $1.93
5.18 $214.27M
$1.97
$1.81
$39.93M
$1.93B
$214.27M
Prévision du cours de LayerZero (zro)
273 Arkham  ARKM $0.4804
₿0.000027
10.01 $212.25M
₿5.49K
$0.4874
₿0.000030
$0.4324
₿0.000026
$35.78M
₿954.55
$480.21M
₿26.83K
$212.25M
₿5.49K
Prévision du cours de Arkham (arkm)
275 Euler  EUL $11.31
₿0.000083
6.50 $209.66M
₿1.57K
$11.33
₿0.000085
$10.34
₿0.000080
$3.24M
₿5.43
$305M
₿2.28K
$209.66M
₿1.57K
Prévision du cours de Euler (eul)
277 EURC  EURC $1.18
₿0.000015
0.01* $208.32M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$36.01M
₿24.04
$208.32M
₿765.5
$208.32M
₿765.5
Prévision du cours de EURC (eurc)
278 MANTRA DAO  OM $0.2128
₿0.000011
7.66 $208.06M
₿9.66K
$0.2188
₿0.000012
$0.1965
₿0.000010
$44.72M
₿1.2K
$357.14M
₿10.59K
$208.06M
₿9.66K
Prévision du cours de MANTRA DAO (om)
279 IoTeX  IOTX $0.02196
₿0.0000011
2.67 $207.11M
₿10.65K
$0.02199
₿0.0000011
$0.02073
₿0.0000010
$8.15M
₿697.64
$207.11M
₿10.71K
$207.11M
₿10.65K
Prévision du cours de IoTeX (iotx)
280 Synthetix Network Token  SNX $0.5983
₿0.000055
7.91 $205.4M
₿18.2K
$0.6018
₿0.000059
$0.5503
₿0.000055
$11.9M
₿676.8
$205.65M
₿18.23K
$205.4M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
281 Zilliqa  ZIL $0.01108
₿0.00000046
8.16 $205.16M
₿8.56K
$0.0112
₿0.00000048
$0.0102
₿0.00000046
$11.62M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Prévision du cours de Zilliqa (zil)
282 Ravencoin  RVN $0.01339
₿0.00000056
2.37 $205.01M
₿7.79K
$0.01364
₿0.00000061
$0.01276
₿0.00000056
$15.52M
₿662.65
$205.05M
₿11.92K
$205.01M
₿7.79K
Prévision du cours de Ravencoin (rvn)
283 Baby Doge Coin  BABYDOGE $0.000000001176
₿0.000000000000028
6.14 $198.11M
₿4.18K
$0.000000001205
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$12.94M
₿51.78
$494.31M
₿12.16K
$198.11M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
284 Neiro  NEIRO $0.0004687
30.85 $197.2M
$0.0004945
$0.0003561
$219.6M
$197.2M
$197.2M
Prévision du cours de Neiro (neiro)
285 SwissBorg  BORG $0.2001
₿0.0000036
3.04 $196.51M
₿3.62K
$0.2037
₿0.0000038
$0.192
₿0.0000035
$447.72K
₿25.58
$196.51M
₿3.62K
$196.51M
₿3.62K
Prévision du cours de SwissBorg (borg)
286 Wrapped Ether (Mantle Bridge)  WETH $2,579.4
₿0.050
7.10 $196.05M
₿0
$2,607.02
₿0.051
$2,386.65
₿0.050
$4.9M
₿272.2
$196.05M
$196.05M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
287 Wrapped Beacon ETH  WBETH $2,756.37
₿0.052
6.69 $195.44M
₿3.71K
$2,792.67
₿0.053
$2,565.16
₿0.052
$6.17M
₿91.01
$195.44M
₿3.71K
$195.44M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
288 Notcoin  NOT $0.001904
₿0.00000000054
12.21 $195M
$0.00193
$0.001692
$26.44M
$195M
$195M
Prévision du cours de Notcoin (not)
289 Astar  ASTR $0.02395
₿0.0000019
9.44 $194.12M
₿11.16K
$0.02414
₿0.0000021
$0.02183
₿0.0000019
$9.29M
₿630.48
$202.24M
₿16.73K
$194.12M
₿11.16K
Prévision du cours de Astar (astr)
290 Basic Attention Token  BAT $0.1298
₿0.0000044
6.85 $194.12M
₿6.64K
$0.1316
₿0.0000047
$0.1204
₿0.0000044
$12.8M
₿1.23K
$194.68M
₿6.67K
$194.12M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
291 Convex Finance  CVX $2.36
₿0.000052
7.87 $193.29M
₿4.28K
$2.39
₿0.000054
$2.17
₿0.000051
$9.74M
₿69.57
$235.52M
₿5.2K
$193.29M
₿4.28K
Prévision du cours de Convex Finance (cvx)
292 Toshi  TOSHI $0.0004588
₿0.0000000083
6.99 $193.04M
₿3.59K
$0.000471
₿0.0000000096
$0.0004246
₿0.0000000083
$14.79M
₿66.19
$193.04M
₿3.59K
$193.04M
₿3.59K
Prévision du cours de Toshi (toshi)
294 0x  ZRX $0.2254
₿0.0000094
8.18 $191.31M
₿8.02K
$0.2279
₿0.000010
$0.2076
₿0.0000094
$17.12M
₿396.76
$225.49M
₿9.47K
$191.31M
₿8.02K
Prévision du cours de 0x (zrx)
295 Gas  GAS $2.92
₿0.000093
10.91 $189.77M
₿6.04K
$3.09
₿0.000096
$2.63
₿0.000092
$42.39M
₿233.74
$189.77M
₿6.04K
$189.77M
₿6.04K
Prévision du cours de Gas (gas)
298 USDa  USDA $0.9925
-0.20 $187.98M
$0.9945
$0.9913
$77.97K
$187.98M
$187.98M
Prévision du cours de USDa (usda)
299 Oasis Network  ROSE $0.02537
₿0.0000017
9.57 $187.58M
₿12.02K
$0.02538
₿0.0000018
$0.02292
₿0.0000017
$9.57M
₿495.64
$253.84M
₿17.86K
$187.58M
₿12.02K
Prévision du cours de Oasis Network (rose)
300 Frax Share  FRAX $2.05
₿0.000097
6.96 $186.41M
₿7.69K
$2.08
₿0.00010
$1.91
₿0.000096
$8.9M
₿340.69
$204.27M
₿9.72K
$186.41M
₿7.69K
Prévision du cours de Frax Share (frax)
301 Verus Coin  VRSC $2.32
₿0.000016
6.80 $182.89M
₿1.15K
$2.33
₿0.000017
$2.16
₿0.000014
$21.4K
₿0.22
$182.89M
₿1.39K
$182.89M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
302 Wemix Token  WEMIX $0.4043
₿0.000028
3.73 $182.85M
₿10.28K
$0.4076
₿0.000030
$0.3801
₿0.000028
$2.67M
₿115.52
$219.3M
₿27.64K
$182.85M
₿10.28K
Prévision du cours de Wemix Token (wemix)
303 VeThor  VTHO $0.001973
₿0.000000056
6.05 $180.14M
₿4.2K
$0.001994
₿0.000000057
$0.001845
₿0.000000055
$4.2M
₿47.93
$180.21M
$180.14M
₿4.2K
Prévision du cours de VeThor (vtho)
304 Blur  BLUR $0.07404
₿0.0000074
8.81 $178.26M
₿11.38K
$0.0753
₿0.0000080
$0.06778
₿0.0000073
$15.69M
₿715.12
$222.31M
₿22.31K
$178.26M
₿11.38K
Prévision du cours de Blur (blur)
305 ai16z  AI16Z $0.1616
15.97 $177.81M
$0.1674
$0.1383
$82.33M
$177.81M
$177.81M
Prévision du cours de ai16z (ai16z)
306 yearn.finance  YFI $5,167.84
₿0.12
4.91 $174.82M
₿3.99K
$5,271.31
₿0.12
$4,914.87
₿0.11
$17.55M
₿614.29
$189.59M
₿4.39K
$174.82M
₿3.99K
Prévision du cours de yearn.finance (yfi)
309 ZetaChain  ZETA $0.1839
₿0.000024
9.00 $170.12M
₿5.77K
$0.1854
₿0.000026
$0.1675
₿0.000024
$15.74M
₿599.93
$385.73M
₿51.2K
$170.12M
₿5.77K
Prévision du cours de ZetaChain (zeta)
310 Moo Deng  MOODENG $0.1712
25.62 $169.39M
$0.1848
$0.1359
$162.55M
$169.39M
$169.39M
Prévision du cours de Moo Deng (moodeng)
311 Siacoin  SC $0.00302
₿0.00000013
6.95 $168.51M
₿7.7K
$0.003025
₿0.00000013
$0.002813
₿0.00000013
$5.65M
₿107.11
$183.15M
₿7.7K
$168.51M
₿7.7K
Prévision du cours de Siacoin (sc)
312 ORDI  ORDI $8.02
₿0.0010
13.83 $168.45M
₿21.06K
$8.17
₿0.0010
$7.02
₿0.00098
$57.03M
₿4.63K
$168.45M
₿21.06K
$168.45M
₿21.06K
Prévision du cours de ORDI (ordi)
314 Tribe  TRIBE $0.3678
₿0.0000070
-1.25 $167.72M
₿3.2K
$0.3753
₿0.0000072
$0.3589
₿0.0000069
$132.87K
₿1.5
$368.61M
₿7.03K
$167.72M
₿3.2K
Prévision du cours de Tribe (tribe)
317 Nervos Network  CKB $0.003516
₿0.00000052
7.31 $164.54M
₿23.29K
$0.003575
₿0.00000054
$0.003231
₿0.00000043
$10.27M
₿4.81K
$167.25M
₿23.65K
$164.54M
₿23.29K
Prévision du cours de Nervos Network (ckb)
318 Threshold Network  T $0.0162
₿0.00000067
4.43 $164.02M
₿6.56K
$0.01641
₿0.00000072
$0.01529
₿0.00000067
$14.27M
₿595.3
$180.62M
₿7.5K
$164.02M
₿6.56K
Prévision du cours de Threshold Network (t)
320 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.08 $162.51M
₿772.81
$48.1
₿0.00023
$47.86
₿0.00022
$201.75M
₿0.92
$162.51M
₿772.81
$162.51M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
321 Elixir deUSD  DEUSD $0.9997
0.05 $162.35M
$0.9997
$0.9992
$1.36M
$162.35M
$162.35M
Prévision du cours de Elixir deUSD (deusd)
323 Gigachad  GIGA $0.01676
₿0.000000018
5.50 $161.24M
₿172.88
$0.01757
₿0.000000022
$0.0158
₿0.000000016
$6.04M
₿3.62
$161.24M
₿172.88
$161.24M
₿172.88
Prévision du cours de Gigachad (giga)
324 OriginTrail  TRAC $0.3222
₿0.000016
4.20 $160.97M
₿6.61K
$0.3325
₿0.000016
$0.3017
₿0.000015
$3.02M
₿71.98
$161.11M
₿8.19K
$160.97M
₿6.61K
Prévision du cours de OriginTrail (trac)
325 Qubic  QUBIC $0.00000134
₿0.000000000089
-1.18 $160.82M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.81M
₿23.81
$200.83M
$160.82M
₿0
Prévision du cours de Qubic (qubic)
326 Celo  CELO $0.2777
₿0.000015
9.75 $159.9M
₿8.11K
$0.2788
₿0.000016
$0.2507
₿0.000015
$17.07M
₿367.79
$277.58M
₿15.2K
$159.9M
₿8.11K
Prévision du cours de Celo (celo)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.03 $159.73M
$1.09
$1.09
$0
$159.73M
$159.73M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
328 Instadapp  FLUID $3.97
₿0.000028
5.23 $156.48M
₿512.01
$4.08
₿0.000029
$3.76
₿0.000028
$1.3M
₿0.61
$396.78M
₿2.85K
$156.48M
₿512.01
Prévision du cours de Instadapp (fluid)
329 Function ƒBTC  FBTC $108,871
3.18 $155.21M
$110,647
$105,037
$1.02M
$1.52B
$155.21M
Prévision du cours de Function ƒBTC (fbtc)
330 Kinesis Gold  KAU $107.57
₿0.0011
0.24 $154.38M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$91.59M
₿9.1
$154.38M
$154.38M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
331 Bridged Ether (StarkGate)  ETH $2,570.63
₿0.050
6.83 $153.83M
₿0
$2,609.64
₿0.051
$2,393.48
₿0.050
$1.3M
₿290.99
$153.83M
$153.83M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
332 Holo  HOT $0.000864
₿0.000000043
6.73 $153.49M
₿7.76K
$0.0008753
₿0.000000045
$0.0008051
₿0.000000043
$8.02M
₿204.56
$153.49M
₿7.76K
$153.49M
₿7.76K
Prévision du cours de Holo (hot)
333 AgentFun.AI  AGENTFUN $1.52
4.10 $151.97M
$1.53
$1.45
$5.44K
$151.97M
$151.97M
Prévision du cours de AgentFun.AI (agentfun)
334 Harmony  ONE $0.01036
₿0.00000039
9.50 $151.79M
₿4.84K
$0.01051
₿0.00000041
$0.009351
₿0.00000039
$7.95M
₿166.41
$151.8M
₿5.17K
$151.79M
₿4.84K
Prévision du cours de Harmony (one)
335 AI Companions  AIC $0.1512
5.34 $151.11M
$0.179
$0.1425
$9.52M
$151.11M
$151.11M
Prévision du cours de AI Companions (aic)
336 Stargate Finance  STG $0.1546
₿0.000010
4.43 $150.27M
₿2.18K
$0.1559
₿0.000011
$0.1471
₿0.000010
$6.7M
₿270.9
$154.69M
₿10.68K
$150.27M
₿2.18K
Prévision du cours de Stargate Finance (stg)
337 Casper Network  CSPR $0.01133
₿0.00000051
6.65 $149.54M
₿6.18K
$0.01137
₿0.00000052
$0.01059
₿0.00000051
$4.46M
₿169.71
$154.82M
₿6.48K
$149.54M
₿6.18K
Prévision du cours de Casper Network (cspr)
338 Snek  SNEK $0.001986
₿0.000000016
7.63 $149.13M
₿1.18K
$0.002051
₿0.000000017
$0.001832
₿0.000000015
$1.26M
₿18.49
$150.63M
₿1.22K
$149.13M
₿1.18K
Prévision du cours de Snek (snek)
339 Polymesh  POLYX $0.1268
₿0.0000072
7.85 $149.06M
₿7.53K
$0.1287
₿0.0000078
$0.1169
₿0.0000071
$4.26M
₿667.48
$149.06M
₿7.53K
$149.06M
₿7.53K
Prévision du cours de Polymesh (polyx)
340 GMX  GMX $14.61
₿0.00054
10.34 $148.97M
₿5.15K
$14.76
₿0.00056
$13.19
₿0.00054
$10.52M
₿345.74
$148.97M
₿5.15K
$148.97M
₿5.15K
Prévision du cours de GMX (gmx)
341 NXM  NXM $59.88
₿0.0010
8.01 $147.85M
₿4.21K
$60.83
₿0.0010
$55.22
₿0.0010
$0
₿0
$147.82M
₿4.21K
$147.85M
₿4.21K
Prévision du cours de NXM (nxm)
342 STASIS EURO  EURS $1.18
₿0.000016
0.54 $146.36M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$90.34K
₿8.53
$146.36M
₿2K
$146.36M
₿2K
343 EthereumPoW  ETHW $1.35
₿0.000074
5.50 $145.61M
₿8.04K
$1.37
₿0.000079
$1.28
₿0.000074
$7.21M
₿377.55
$145.61M
₿8.04K
$145.61M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
344 aelf  ELF $0.1904
₿0.0000088
4.05 $145.78M
₿6.45K
$0.1917
₿0.0000091
$0.1824
₿0.0000088
$4.87M
₿92.01
$189.8M
₿8.83K
$145.78M
₿6.45K
Prévision du cours de aelf (elf)
345 Chia  XCH $9.94
₿0.00053
5.32 $145.33M
₿5.46K
$10.08
₿0.00054
$9.38
₿0.00052
$6.78M
₿357.21
$327.92M
₿16.65K
$145.33M
₿5.46K
Prévision du cours de Chia (xch)
346 Ankr  ANKR $0.01453
₿0.00000084
6.86 $145.32M
₿8.45K
$0.01466
₿0.00000090
$0.01354
₿0.00000084
$16.44M
₿551.09
$145.32M
₿8.45K
$145.32M
₿8.45K
Prévision du cours de Ankr (ankr)
347 Zano  ZANO $9.72
₿0.000052
-0.63 $144.08M
₿740.27
$9.79
₿0.000052
$9.61
₿0.000050
$1.77M
₿1.57
$144.16M
$144.08M
₿740.27
Prévision du cours de Zano (zano)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici