Page de résultats 3 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	0.16	$312.06M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$3.11M ₿133.07	$312.06M ₿6.23K	$312.06M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,490.43	1.15	$310.66M	$2,521.28	$2,450.11	$13.79M	$310.66M	$310.66M
231	Bybit Staked SOL BBSOL	$162.61	1.24	$306.67M	$165.12	$159.88	$5.08M	$306.67M	$306.67M
232	Frax Ether FRXETH	$2,482.39 ₿0.051	1.34	$300.1M ₿13K	$2,509.54 ₿0.051	$2,443.78 ₿0.050	$617.72K ₿97.69	$300.1M ₿13K	$300.1M ₿13K
233	Livepeer LPT	$7.25 ₿0.00022	-7.05	$299.17M ₿7.03K	$8.06 ₿0.00024	$7.13 ₿0.00022	$129.51M ₿341.58	$299.17M ₿7.03K	$299.17M ₿7.03K
234	MANTRA DAO OM	$0.3061 ₿0.000011	6.66	$297.02M ₿9.66K	$0.3063 ₿0.000012	$0.2858 ₿0.000010	$68.06M ₿1.2K	$512.67M ₿10.59K	$297.02M ₿9.66K
235	Creditcoin CTC	$0.6529 ₿0.000011	4.31	$296.7M ₿3.77K	$0.6687 ₿0.000012	$0.6246 ₿0.000011	$9.85M ₿123.77	$391.76M ₿6.95K	$296.7M ₿3.77K
236	Axelar AXL	$0.3111 ₿0.000019	-0.26	$293.65M ₿12.44K	$0.315 ₿0.000022	$0.3018 ₿0.000019	$15.29M ₿619.31	$372.41M ₿22.79K	$293.65M ₿12.44K
237	Turbo TURBO	$0.004244 ₿0.000000011	8.10	$292.98M ₿772.11	$0.004253 ₿0.000000011	$0.003926 ₿0.000000010	$57.26M ₿111.06	$292.98M ₿772.11	$292.98M ₿772.11
238	Global Dollar USDG	$1	-0.01*	$290.8M	$1	$0.999	$13.61M	$290.8M	$290.8M
239	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	0.79	$288.96M ₿0	$0.000001419 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.22M ₿0.49	$288.96M	$288.96M ₿0
240	SuperFarm SUPER	$0.6353 ₿0.000015	4.30	$286.97M ₿7.2K	$0.6395 ₿0.000017	$0.6087 ₿0.000015	$10.85M ₿170.02	$635.31M ₿15.93K	$286.97M ₿7.2K
242	cat in a dogs world MEW	$0.003181 ₿0.000000054	6.21	$282.91M ₿4.85K	$0.003184 ₿0.000000057	$0.002986 ₿0.000000051	$31.26M ₿581.86	$282.91M ₿4.85K	$282.91M ₿4.85K
243	Safe SAFE	$0.4713	1.91	$279.83M	$0.4815 ₿0.	$0.4605 ₿0.	$8.03M ₿0	$471.37M	$279.83M
244	1inch 1INCH	$0.2008 ₿0.0000081	2.09	$279M ₿9.3K	$0.2021 ₿0.0000085	$0.1953 ₿0.0000080	$16.32M ₿675.32	$301.27M ₿12.17K	$279M ₿9.3K
246	aBTC ABTC	$104,445	2.28	$268.48M	$105,010	$101,965	$193.8K	$268.48M	$268.48M
247	BTSE Token BTSE	$1.65 ₿0.000011	-1.39	$267.27M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.35M ₿0.06	$329.84M ₿2.22K	$267.27M ₿1.8K
248	Compound Wrapped BTC CWBTC	$2,106.03 ₿0.020	1.92	$265.55M ₿6.64K	$2,111.9 ₿0.020	$2,063.23 ₿0.020	$0 ₿0	$265.55M ₿6.64K	$265.55M ₿6.64K
249	Dash DASH	$21.46 ₿0.00052	2.64	$263.7M ₿6.22K	$21.5 ₿0.00055	$20.91 ₿0.00052	$20.01M ₿729.96	$263.73M ₿10.03K	$263.7M ₿6.22K
250	Kusama KSM	$15.87 ₿0.00057	2.68	$263.48M ₿5.2K	$15.91 ₿0.00061	$15.41 ₿0.00057	$10.5M ₿368.76	$263.48M ₿5.79K	$263.48M ₿5.2K
252	Peanut the Squirrel PNUT	$0.2629	6.92	$261.81M	$0.2627	$0.2381	$107.93M	$261.81M	$261.81M
253	BENQI Liquid Staked AVAX SAVAX	$24.41 ₿0.00077	4.08	$258.42M ₿5.14K	$24.43 ₿0.00078	$23.37 ₿0.00076	$1.5M ₿25.86	$258.42M ₿5.14K	$258.42M ₿5.14K
255	Decred DCR	$15.06 ₿0.00036	2.36	$253.44M ₿5.82K	$15.25 ₿0.00037	$14.71 ₿0.00036	$3.33M ₿45.63	$253.46M ₿7.65K	$253.44M ₿5.82K
256	Venom VENOM	$0.1212 ₿0.0000077	2.82	$252.26M ₿0	$0.1213 ₿0.0000078	$0.1178 ₿0.0000075	$680.72K ₿310.98	$884.39M ₿292.92	$252.26M ₿0
257	Frax Share FRAX	$2.78 ₿0.000097	1.54	$251.99M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.08M ₿340.69	$277.32M ₿9.72K	$251.99M ₿7.69K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$249.9M	$1	$0.9995	$32.26M	$249.9M	$249.9M
259	Mina Protocol MINA	$0.2008 ₿0.000014	1.83	$248.14M ₿16.15K	$0.2008 ₿0.000015	$0.1941 ₿0.000014	$10.47M ₿546.62	$248.14M ₿17.07K	$248.14M ₿16.15K
260	MX Token MX	$2.62 ₿0.000079	0.80	$247.49M ₿7.89K	$2.64 ₿0.000084	$2.6 ₿0.000070	$9.38M ₿907.8	$1.09B ₿34.19K	$247.49M ₿7.89K
264	LayerZero ZRO	$2.16	-0.19	$239.34M	$2.22	$2.09	$21.76M	$2.15B	$239.34M
265	ai16z AI16Z	$0.217	4.39	$238.81M	$0.2173	$0.1986	$67.13M	$238.81M	$238.81M
266	SafePal SFP	$0.4756 ₿0.000013	1.14	$237.83M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.77M ₿283.26	$237.83M ₿6.52K	$237.83M ₿6.03K
267	Theta Fuel TFUEL	$0.03405 ₿0.0000015	4.43	$237.13M ₿9.97K	$0.03409 ₿0.0000017	$0.03261 ₿0.0000015	$2.63M ₿865.08	$237.18M ₿9.97K	$237.13M ₿9.97K
268	GHO GHO	$0.9979 ₿0.000014	-0.07	$234.49M ₿676.45	$0.9989 ₿0.000014	$0.9976 ₿0.000014	$12.02M ₿59.52	$234.49M ₿676.45	$234.49M ₿676.45
269	Moca Network MOCA	$0.08705	1.99	$232.7M	$0.08766	$0.08526	$35.79M	$773.84M	$232.7M
270	Golem GLM	$0.2321 ₿0.0000076	1.32	$232.13M ₿7.62K	$0.2352 ₿0.0000080	$0.2283 ₿0.0000076	$5.39M ₿224.55	$232.13M ₿7.62K	$232.13M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,796.48 ₿0.054	1.33	$230.54M ₿8.67K	$2,832.13 ₿0.055	$2,757.57 ₿0.054	$467.26K ₿11.36	$230.54M ₿8.67K	$230.54M ₿8.67K
272	Resolv USR USR	$0.9997	0.02	$228.87M	$1	$0.9991	$5.08M	$228.87M	$228.87M
273	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	3.71	$228.53M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.3M ₿51.78	$573.88M ₿12.16K	$228.53M ₿4.18K
274	Zilliqa ZIL	$0.01144 ₿0.00000046	4.06	$224.21M ₿8.56K	$0.01147 ₿0.00000048	$0.01098 ₿0.00000046	$14.01M ₿447.52	$232.01M ₿8.92K	$224.21M ₿8.56K
275	Notcoin NOT	$0.002184 ₿0.00000000054	4.12	$223.78M	$0.002184	$0.002093	$20.22M	$223.78M	$223.78M
276	Synthetix Network Token SNX	$0.6454 ₿0.000055	-0.33	$221.63M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.88M ₿676.8	$221.91M ₿18.23K	$221.63M ₿18.2K
277	ETHPlus ETH+	$2,599.98	0.99	$220.99M	$2,644.88	$2,571.44	$3.43M	$220.99M	$220.99M
278	Arkham ARKM	$0.5216 ₿0.000027	4.16	$221.01M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$44.71M ₿954.55	$521.35M ₿26.83K	$221.01M ₿5.49K
279	Toshi TOSHI	$0.0005189 ₿0.0000000083	2.20	$218.19M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$13.34M ₿66.19	$218.19M ₿3.59K	$218.19M ₿3.59K
280	Convex Finance CVX	$2.66 ₿0.000052	0.21	$217.7M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.66M ₿69.57	$265.26M ₿5.2K	$217.7M ₿4.28K
281	Astar ASTR	$0.02677 ₿0.0000019	0.14	$216.63M ₿11.16K	$0.02707 ₿0.0000021	$0.02638 ₿0.0000019	$6.51M ₿630.48	$225.73M ₿16.73K	$216.63M ₿11.16K
282	BNB48 Club Token KOGE	$63.48 ₿0.00022	0.04	$215.03M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.78B ₿0.92	$215.03M ₿772.81	$215.03M ₿772.81
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.32	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
284	Qtum QTUM	$2.03 ₿0.000072	2.96	$214.27M ₿7.59K	$2.04 ₿0.000075	$1.97 ₿0.000065	$14.37M ₿1.31K	$218.63M ₿7.79K	$214.27M ₿7.59K
285	Treehouse ETH TETH	$3,002.79	1.41	$210.71M	$3,046.71	$2,959.52	$1.36M	$210.71M	$210.71M
286	Moo Deng MOODENG	$0.2104	11.27	$208.05M	$0.2108	$0.1834	$117.3M	$208.05M	$208.05M
287	Blur BLUR	$0.08737 ₿0.0000074	2.49	$206.92M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.95M ₿715.12	$262.13M ₿22.31K	$206.92M ₿11.38K
289	Gigachad GIGA	$0.02142 ₿0.000000018	3.35	$205.76M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$6.21M ₿3.62	$205.76M ₿172.88	$205.76M ₿172.88
290	Ravencoin RVN	$0.0135 ₿0.00000056	-13.06	$205.24M ₿7.79K	$0.01553 ₿0.00000061	$0.01313 ₿0.00000056	$128.12M ₿662.65	$205.8M ₿11.92K	$205.24M ₿7.79K
291	Oasis Network ROSE	$0.02745 ₿0.0000017	2.21	$202.76M ₿12.02K	$0.02768 ₿0.0000018	$0.02666 ₿0.0000017	$5.65M ₿495.64	$274.53M ₿17.86K	$202.76M ₿12.02K
292	0x ZRX	$0.2379 ₿0.0000094	3.63	$201.84M ₿8.02K	$0.239 ₿0.000010	$0.2293 ₿0.0000094	$25.25M ₿396.76	$237.91M ₿9.47K	$201.84M ₿8.02K
293	ZKsync ZK	$0.05453 ₿0.0000055	4.24	$200.44M	$0.05457	$0.05226	$26.24M	$1.15B	$200.44M
294	EURC EURC	$1.14 ₿0.000015	-0.38	$200.01M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.99M ₿24.04	$200.01M ₿765.5	$200.01M ₿765.5
295	Snek SNEK	$0.002659 ₿0.000000016	7.02	$198.25M ₿1.18K	$0.002735 ₿0.000000017	$0.002456 ₿0.000000015	$1.57M ₿18.49	$200.38M ₿1.22K	$198.25M ₿1.18K
296	Vana VANA	$6.37	0.09	$196.47M	$6.54	$6.16	$17.64M	$765.46M	$196.47M
297	IoTeX IOTX	$0.0208 ₿0.0000011	0.19	$196.48M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$6.07M ₿697.64	$196.48M ₿10.71K	$196.48M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.131 ₿0.0000044	3.58	$196.03M ₿6.64K	$0.1314 ₿0.0000047	$0.1264 ₿0.0000044	$9.83M ₿1.23K	$196.6M ₿6.67K	$196.03M ₿6.64K
300	Verus Coin VRSC	$2.48 ₿0.000016	1.09	$195.65M ₿1.15K	$2.56 ₿0.000017	$2.39 ₿0.000014	$2.82K ₿0.22	$195.66M ₿1.39K	$195.65M ₿1.15K
301	USDa USDA	$0.9955	0.24	$193.85M	$0.9957	$0.9931	$120.13	$193.85M	$193.85M
302	SwissBorg BORG	$0.1966 ₿0.0000036	-0.15	$193.2M ₿3.62K	$0.2023 ₿0.0000038	$0.1922 ₿0.0000035	$117.75K ₿25.58	$193.2M ₿3.62K	$193.2M ₿3.62K
303	Gas GAS	$2.96 ₿0.000093	2.87	$192.71M ₿6.04K	$2.97 ₿0.000096	$2.87 ₿0.000092	$4.33M ₿233.74	$192.71M ₿6.04K	$192.71M ₿6.04K
304	CHEX Token CHEX	$0.1917 ₿0.0000036	1.93	$191.55M ₿3.61K	$0.2019 ₿0.0000036	$0.1874 ₿0.0000033	$1.28M ₿29.36	$191.55M ₿3.61K	$191.55M ₿3.61K
306	Wrapped Beacon ETH WBETH	$2,669.08 ₿0.052	1.45	$189.34M ₿3.71K	$2,698 ₿0.053	$2,630.21 ₿0.052	$6.69M ₿91.01	$189.34M ₿3.71K	$189.34M ₿3.71K
307	AgentFun.AI AGENTFUN	$1.89	-1.83	$189.21M	$1.97	$1.88	$5.08K	$189.21M	$189.21M
308	Mask Network MASK	$1.89 ₿0.000068	-35.99	$188.93M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.3B ₿1.02K	$188.93M ₿6.86K	$188.93M ₿6.59K
309	OriginTrail TRAC	$0.3776 ₿0.000016	1.70	$188.66M ₿6.61K	$0.3826 ₿0.000016	$0.3711 ₿0.000015	$3.11M ₿71.98	$188.84M ₿8.19K	$188.66M ₿6.61K
310	VeThor VTHO	$0.002085 ₿0.000000056	1.57	$188.3M ₿4.2K	$0.002103 ₿0.000000057	$0.002044 ₿0.000000055	$2.53M ₿47.93	$188.48M	$188.3M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,490.55 ₿0.050	1.27	$188.35M ₿0	$2,519.97 ₿0.051	$2,452.57 ₿0.050	$2.01M ₿272.2	$188.35M	$188.35M ₿0
312	Nervos Network CKB	$0.004007 ₿0.00000052	3.96	$186.96M ₿23.29K	$0.004007 ₿0.00000054	$0.003851 ₿0.00000043	$9.13M ₿4.81K	$190M ₿23.65K	$186.96M ₿23.29K
313	ZetaChain ZETA	$0.208 ₿0.000024	1.31	$182.6M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$17.5M ₿599.93	$436.97M ₿51.2K	$182.6M ₿5.77K
314	Tribe TRIBE	$0.3971 ₿0.0000070	-0.65	$180.92M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$129.76K ₿1.5	$397.61M ₿7.03K	$180.92M ₿3.2K
315	Siacoin SC	$0.003223 ₿0.00000013	1.46	$180.63M ₿7.7K	$0.003277 ₿0.00000013	$0.003175 ₿0.00000013	$2.57M ₿107.11	$195.49M ₿7.7K	$180.63M ₿7.7K
316	Solana Swap SOS	$0.18	1.58	$180.04M	$0.1825	$0.1766	$2.82M	$180.04M	$180.04M
317	CoW Protocol COW	$0.3776 ₿0.0000034	5.35	$180.35M ₿761.43	$0.3776 ₿0.0000036	$0.3561 ₿0.0000034	$30.98M ₿3.2	$377.69M ₿3.5K	$180.35M ₿761.43
318	Elixir deUSD DEUSD	$0.9998	0.01*	$178.3M	$1	$0.9997	$812.01K	$178.3M	$178.3M
320	ORDI ORDI	$8.44 ₿0.0010	3.99	$177.19M ₿21.06K	$8.45 ₿0.0010	$8.01 ₿0.00098	$44.23M ₿4.63K	$177.19M ₿21.06K	$177.19M ₿21.06K
321	Neiro NEIRO	$0.000421	2.63	$177.09M	$0.0004409	$0.0003867	$128.44M	$177.09M	$177.09M
323	Celo CELO	$0.3079 ₿0.000015	1.71	$176.58M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$18.13M ₿367.79	$307.98M ₿15.2K	$176.58M ₿8.11K
325	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$174.99M	$1.09	$1.09	$0	$174.99M	$174.99M
326	yearn.finance YFI	$5,166.13 ₿0.12	2.41	$174.55M ₿3.99K	$5,163.7 ₿0.12	$5,035.28 ₿0.11	$14.97M ₿614.29	$189.28M ₿4.39K	$174.55M ₿3.99K
327	Stargate Finance STG	$0.1791 ₿0.000010	0.56	$174.08M ₿2.18K	$0.1812 ₿0.000011	$0.1776 ₿0.000010	$4.83M ₿270.9	$179.19M ₿10.68K	$174.08M ₿2.18K
328	Wemix Token WEMIX	$0.4103 ₿0.000028	3.80	$173.15M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$3.18M ₿115.52	$222.22M ₿27.64K	$173.15M ₿10.28K
329	Holo HOT	$0.0009636 ₿0.000000043	2.18	$171.17M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.45M ₿204.56	$171.17M ₿7.76K	$171.17M ₿7.76K
330	Casper Network CSPR	$0.013 ₿0.00000051	12.93	$170.77M ₿6.18K	$0.01357 ₿0.00000052	$0.01148 ₿0.00000051	$10.87M ₿169.71	$176.8M ₿6.48K	$170.77M ₿6.18K
331	aixbt by Virtuals AIXBT	$0.1797	1.85	$169.05M	$0.1805	$0.1707	$66.09M	$179.8M	$169.05M
332	Harmony ONE	$0.01149 ₿0.00000039	2.69	$167.96M ₿4.84K	$0.01148 ₿0.00000041	$0.01117 ₿0.00000039	$7.63M ₿166.41	$167.99M ₿5.17K	$167.96M ₿4.84K
333	Qubic QUBIC	$0.00000139 ₿0.000000000089	-2.23	$167.54M ₿0	$0.00000145 ₿0.000000000092	$0.000001379 ₿0.000000000087	$2M ₿23.81	$204.05M	$167.54M ₿0
334	Echelon Prime PRIME	$2.73 ₿0.00033	4.17	$167.26M ₿12.61K	$2.74 ₿0.00033	$2.6 ₿0.00032	$3.22M ₿124.64	$303.36M ₿37.4K	$167.26M ₿12.61K
335	ICON ICX	$0.1571 ₿0.0000045	8.43	$167.55M ₿4.47K	$0.1619 ₿0.0000047	$0.1435 ₿0.0000045	$37.91M ₿69.6	$169.73M ₿4.52K	$167.55M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2203 ₿0.0000088	0.39	$166.35M ₿6.45K	$0.2215 ₿0.0000091	$0.2192 ₿0.0000088	$6.07M ₿92.01	$219.52M ₿8.83K	$166.35M ₿6.45K
337	CoinEx Token CET	$0.06226 ₿0.00000055	-0.34	$166.33M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$239.39K ₿1.51	$166.33M ₿112.18	$166.33M ₿1.61K
340	Diverge Loop DLC	$0.182 ₿0.0000022	7.37	$162M ₿211.56	$0.1913 ₿0.0000022	$0.1533 ₿0.0000021	$133.03K ₿1.16	$182.02M ₿2.2K	$162M ₿211.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}