Page de résultats 3 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.29	$324.62M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$1.91M ₿133.07	$324.62M ₿6.23K	$324.62M ₿0
227	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.91M ₿9.54K	$1 ₿0.000014	$0.999 ₿0.000014	$12.32M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
228	Ripple USD RLUSD	$0.9993	-0.06	$313.01M	$1	$0.997	$46.37M	$313.01M	$313.01M
229	Dog (Bitcoin) DOG	$0.003109	-12.59	$310.9M	$0.003589	$0.003109	$12.08M	$310.9M	$310.9M
230	Peanut the Squirrel PNUT	$0.3081	-11.26	$308.33M	$0.3557	$0.3083	$211.5M	$308.33M	$308.33M
231	Creditcoin CTC	$0.6855 ₿0.000011	-4.35	$307.58M ₿3.77K	$0.7184 ₿0.000012	$0.6844 ₿0.000011	$7.95M ₿123.77	$410.64M ₿6.95K	$307.58M ₿3.77K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,463.27	-4.19	$306.17M	$2,638.24	$2,468.9	$18.09M	$306.17M	$306.17M
233	Mina Protocol MINA	$0.2481 ₿0.000014	-6.18	$305.66M ₿16.15K	$0.267 ₿0.000015	$0.2479 ₿0.000014	$15.83M ₿546.62	$305.66M ₿17.07K	$305.66M ₿16.15K
234	Kusama KSM	$18.53 ₿0.00057	-5.60	$305.68M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$16.44M ₿368.76	$305.68M ₿5.79K	$305.68M ₿5.2K
235	ai16z AI16Z	$0.2769	-9.74	$304.3M	$0.3146	$0.2767	$80.13M	$304.3M	$304.3M
236	1inch 1INCH	$0.2182 ₿0.0000081	-5.57	$302.69M ₿9.3K	$0.236 ₿0.0000085	$0.2185 ₿0.0000080	$24.45M ₿675.32	$327.42M ₿12.17K	$302.69M ₿9.3K
237	Wrapped AVAX WAVAX	$22.35 ₿0.00067	-6.28	$299.73M ₿0	$23.98 ₿0.00069	$22.33 ₿0.00066	$53.12M ₿255.78	$299.73M	$299.73M ₿0
238	Liquid Staked ETH LSETH	$2,647.64 ₿0.053	-4.47	$295.45M ₿0	$2,846.59 ₿0.053	$2,649.75 ₿0.052	$2.59M ₿1.08	$295.45M ₿3.56K	$295.45M ₿0
239	Frax Ether FRXETH	$2,518.83 ₿0.051	-2.10	$302.59M ₿13K	$2,627.81 ₿0.051	$2,468.99 ₿0.050	$8.55M ₿97.69	$302.59M ₿13K	$302.59M ₿13K
241	LayerZero ZRO	$2.62	-8.74	$290.98M	$2.94	$2.62	$52.36M	$2.62B	$290.98M
242	Toshi TOSHI	$0.0006926 ₿0.0000000083	3.27	$291.26M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006666 ₿0.0000000083	$43.5M ₿66.19	$291.26M ₿3.59K	$291.26M ₿3.59K
243	cat in a dogs world MEW	$0.003209 ₿0.000000054	-6.59	$285.12M ₿4.85K	$0.003516 ₿0.000000057	$0.003207 ₿0.000000051	$41.96M ₿581.86	$285.12M ₿4.85K	$285.12M ₿4.85K
244	Dash DASH	$23.01 ₿0.00052	-3.43	$282.18M ₿6.22K	$24.09 ₿0.00055	$23.02 ₿0.00052	$29.87M ₿729.96	$282.18M ₿10.03K	$282.18M ₿6.22K
245	Resolv USR USR	$1.01	0.92	$282.2M	$1.01	$0.9994	$8.34M	$282.2M	$282.2M
246	SafePal SFP	$0.5608 ₿0.000013	-2.16	$280.4M ₿6.03K	$0.5899 ₿0.000013	$0.5608 ₿0.000012	$2.99M ₿283.26	$280.4M ₿6.52K	$280.4M ₿6.03K
247	Safe SAFE	$0.4806	-7.39	$279.87M	$0.525 ₿0.	$0.4812 ₿0.	$8.52M ₿0	$482.29M	$279.87M
248	Notcoin NOT	$0.00269 ₿0.00000000054	-8.17	$275.78M	$0.002985	$0.002691	$47.07M	$275.78M	$275.78M
249	Global Dollar USDG	$0.9997	0.01*	$274.18M	$0.9999	$0.9991	$4.78M	$274.18M	$274.18M
251	Frax Share FRAX	$2.98 ₿0.000097	3.30	$269.71M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$17.88M ₿340.69	$297.04M ₿9.72K	$269.71M ₿7.69K
252	Baby Doge Coin BABYDOGE	$0.000000001616 ₿0.000000000000028	-8.17	$268.94M ₿4.18K	$0.000000001768 ₿0.000000000000030	$0.000000001619 ₿0.000000000000028	$26M ₿51.78	$679.39M ₿12.16K	$268.94M ₿4.18K
253	Quorium QGOLD	$3,203.86 ₿0.034	-0.57	$269.08M ₿0	$3,224.38 ₿0.034	$3,177.71 ₿0.032	$88.62K ₿5.59	$269.08M	$269.08M ₿0
254	Compound Wrapped BTC CWBTC	$2,069.2 ₿0.020	-1.10	$268.65M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.65M ₿6.64K	$268.65M ₿6.64K
255	Golem GLM	$0.263 ₿0.0000076	-5.55	$263.61M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$12.63M ₿224.55	$263.61M ₿7.62K	$263.61M ₿7.62K
256	Synthetix Network Token SNX	$0.7718 ₿0.000055	-8.12	$262.04M ₿18.2K	$0.8438 ₿0.000059	$0.7716 ₿0.000055	$21.92M ₿676.8	$262.37M ₿18.23K	$262.04M ₿18.2K
257	GHO GHO	$0.9981 ₿0.000014	-0.04	$261.99M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$9.35M ₿59.52	$261.99M ₿676.45	$261.99M ₿676.45
259	Theta Fuel TFUEL	$0.03761 ₿0.0000015	-2.53	$261.12M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$2.51M ₿865.08	$261.12M ₿9.97K	$261.12M ₿9.97K
260	BENQI Liquid Staked AVAX SAVAX	$26.97 ₿0.00077	-6.28	$257.55M ₿5.14K	$28.92 ₿0.00078	$26.95 ₿0.00076	$1.2M ₿25.86	$257.55M ₿5.14K	$257.55M ₿5.14K
261	Arkham ARKM	$0.6311 ₿0.000027	-7.92	$256.21M ₿5.49K	$0.7118 ₿0.000030	$0.6311 ₿0.000026	$84.71M ₿954.55	$631.29M ₿26.83K	$256.21M ₿5.49K
262	BTSE Token BTSE	$1.57 ₿0.000011	-0.98	$255.05M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$3.98M ₿0.06	$314.76M ₿2.22K	$255.05M ₿1.8K
263	aBTC ABTC	$101,228	-2.21	$254.66M	$105,172	$101,189	$386.39K	$254.66M	$254.66M
264	MX Token MX	$2.66 ₿0.000079	-0.79	$251.16M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$27.48M ₿907.8	$1.11B ₿34.19K	$251.16M ₿7.89K
265	Zilliqa ZIL	$0.0128 ₿0.00000046	-6.89	$249.8M ₿8.56K	$0.01379 ₿0.00000048	$0.01283 ₿0.00000046	$18.54M ₿447.52	$258.54M ₿8.92K	$249.8M ₿8.56K
266	Blur BLUR	$0.106 ₿0.0000074	-7.08	$247.81M ₿11.38K	$0.1153 ₿0.0000080	$0.106 ₿0.0000073	$24.51M ₿715.12	$318.04M ₿22.31K	$247.81M ₿11.38K
267	Convex Finance CVX	$3.01 ₿0.000052	-4.91	$246.77M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.5M ₿69.57	$300.63M ₿5.2K	$246.77M ₿4.28K
268	Snek SNEK	$0.00328 ₿0.000000016	-8.37	$244.66M ₿1.18K	$0.003641 ₿0.000000017	$0.003277 ₿0.000000015	$1.57M ₿18.49	$247.46M ₿1.22K	$244.66M ₿1.18K
269	Qtum QTUM	$2.31 ₿0.000072	-4.57	$243.69M ₿7.59K	$2.44 ₿0.000075	$2.31 ₿0.000065	$20.07M ₿1.31K	$248.71M ₿7.79K	$243.69M ₿7.59K
270	Moca Network MOCA	$0.09018	-7.45	$241.22M	$0.09872	$0.09008	$25.76M	$802.17M	$241.22M
271	Bybit Staked SOL BBSOL	$177.95	-4.68	$240.35M	$188.38	$177.91	$2.66M	$240.35M	$240.35M
272	Treehouse ETH TETH	$2,974.17	-3.93	$239.81M	$3,180.02	$2,974.48	$141.51K	$239.81M	$239.81M
273	ZKsync ZK	$0.06501 ₿0.0000055	-7.15	$238.92M	$0.07116	$0.06507	$29.99M	$1.37B	$238.92M
274	EURC EURC	$1.12 ₿0.000015	-0.39	$237.09M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$38.4M ₿24.04	$237.09M ₿765.5	$237.09M ₿765.5
275	Nervos Network CKB	$0.005034 ₿0.00000052	-6.50	$234.17M ₿23.29K	$0.005607 ₿0.00000054	$0.005043 ₿0.00000043	$16.12M ₿4.81K	$237.96M ₿23.65K	$234.17M ₿23.29K
276	Decred DCR	$13.88 ₿0.00036	-3.47	$233.19M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.68M ₿45.63	$233.2M ₿7.65K	$233.19M ₿5.82K
278	Astar ASTR	$0.02991 ₿0.0000019	-4.22	$229.08M ₿11.16K	$0.03207 ₿0.0000021	$0.02992 ₿0.0000019	$14.39M ₿630.48	$251.74M ₿16.73K	$229.08M ₿11.16K
279	Echelon Prime PRIME	$3.84 ₿0.00033	-6.57	$228.8M ₿12.61K	$4.48 ₿0.00033	$3.84 ₿0.00032	$9.82M ₿124.64	$426.53M ₿37.4K	$228.8M ₿12.61K
280	Oasis Network ROSE	$0.03361 ₿0.0000017	-6.65	$226.26M ₿12.02K	$0.03604 ₿0.0000018	$0.03359 ₿0.0000017	$11.92M ₿495.64	$336.2M ₿17.86K	$226.26M ₿12.02K
281	0x ZRX	$0.2655 ₿0.0000094	-6.67	$225.31M ₿8.02K	$0.286 ₿0.000010	$0.2656 ₿0.0000094	$34.83M ₿396.76	$265.58M ₿9.47K	$225.31M ₿8.02K
282	Venom VENOM	$0.1078 ₿0.0000077	-3.60	$223.69M ₿0	$0.1119 ₿0.0000078	$0.1076 ₿0.0000075	$1.23M ₿310.98	$785.57M ₿292.92	$223.69M ₿0
283	Staked Frax Ether SFRXETH	$2,772.45 ₿0.054	-4.07	$223.65M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$690.17K ₿11.36	$223.65M ₿8.67K	$223.65M ₿8.67K
284	Gigachad GIGA	$0.02317 ₿0.000000018	-6.62	$222.57M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$9.45M ₿3.62	$222.57M ₿172.88	$222.57M ₿172.88
285	VeThor VTHO	$0.002472 ₿0.000000056	-5.25	$221.37M ₿4.2K	$0.00264 ₿0.000000057	$0.002471 ₿0.000000055	$5.02M ₿47.93	$221.53M	$221.37M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,461.34 ₿0.050	-4.46	$220.38M ₿0	$2,634.68 ₿0.051	$2,469.28 ₿0.050	$1.34M ₿290.99	$220.38M	$220.38M ₿0
287	Basic Attention Token BAT	$0.1463 ₿0.0000044	-6.09	$218.96M ₿6.64K	$0.1565 ₿0.0000047	$0.1464 ₿0.0000044	$15M ₿1.23K	$219.59M ₿6.67K	$218.96M ₿6.64K
288	Livepeer LPT	$5.38 ₿0.00022	-6.89	$219.07M ₿7.03K	$5.97 ₿0.00024	$5.38 ₿0.00022	$25.75M ₿341.58	$219.07M ₿7.03K	$219.07M ₿7.03K
290	SwissBorg BORG	$0.2202 ₿0.0000036	-5.39	$216.58M ₿3.62K	$0.2335 ₿0.0000038	$0.217 ₿0.0000035	$644.81K ₿25.58	$216.58M ₿3.62K	$216.58M ₿3.62K
291	Celo CELO	$0.3799 ₿0.000015	-6.87	$216.73M ₿8.11K	$0.4131 ₿0.000016	$0.3797 ₿0.000015	$18.3M ₿367.79	$379.8M ₿15.2K	$216.73M ₿8.11K
293	Gas GAS	$3.29 ₿0.000093	-4.71	$214.65M ₿6.04K	$3.48 ₿0.000096	$3.3 ₿0.000092	$7.6M ₿233.74	$214.65M ₿6.04K	$214.65M ₿6.04K
294	OriginTrail TRAC	$0.4273 ₿0.000016	-5.29	$213.53M ₿6.61K	$0.4531 ₿0.000016	$0.4274 ₿0.000015	$2.36M ₿71.98	$213.72M ₿8.19K	$213.53M ₿6.61K
295	Verus Coin VRSC	$2.7 ₿0.000016	1.06	$213.02M ₿1.15K	$2.74 ₿0.000017	$2.67 ₿0.000014	$5.62K ₿0.22	$213.03M ₿1.39K	$213.02M ₿1.15K
297	USDa USDA	$0.999	-0.06	$209.75M	$1	$0.9989	$2.84K	$209.75M	$209.75M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2489 ₿0.000024	-6.86	$206.54M ₿5.77K	$0.2716 ₿0.000026	$0.2492 ₿0.000024	$15.06M ₿599.93	$523.25M ₿51.2K	$206.54M ₿5.77K
300	CHEX Token CHEX	$0.2052 ₿0.0000036	-3.15	$205.02M ₿3.61K	$0.2237 ₿0.0000036	$0.2055 ₿0.0000033	$1.32M ₿29.36	$205.02M ₿3.61K	$205.02M ₿3.61K
301	Harmony ONE	$0.01382 ₿0.00000039	-7.96	$201.59M ₿4.84K	$0.01521 ₿0.00000041	$0.01381 ₿0.00000039	$12.01M ₿166.41	$201.94M ₿5.17K	$201.59M ₿4.84K
302	Holo HOT	$0.001117 ₿0.000000043	-6.74	$198.63M ₿7.76K	$0.00121 ₿0.000000045	$0.001118 ₿0.000000043	$7.17M ₿204.56	$198.63M ₿7.76K	$198.63M ₿7.76K
303	Neiro NEIRO	$0.0004689	-10.60	$197.3M	$0.0005376	$0.0004684	$176.81M	$197.3M	$197.3M
304	Casper Network CSPR	$0.01507 ₿0.00000051	-4.98	$197.25M ₿6.18K	$0.0172 ₿0.00000052	$0.01506 ₿0.00000051	$14.6M ₿169.71	$204.22M ₿6.48K	$197.25M ₿6.18K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.40	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.03	$196.19M	$1	$0.9995	$25.25M	$196.19M	$196.19M
307	AgentFun.AI AGENTFUN	$1.96	-3.65	$195.52M	$2.04	$1.96	$8.18K	$195.52M	$195.52M
308	ORDI ORDI	$9.25 ₿0.0010	-11.24	$194.17M ₿21.06K	$10.42 ₿0.0010	$9.25 ₿0.00098	$108.18M ₿4.63K	$194.17M ₿21.06K	$194.17M ₿21.06K
309	Stargate Finance STG	$0.1993 ₿0.000010	-3.16	$193.79M ₿2.18K	$0.2088 ₿0.000011	$0.1995 ₿0.000010	$7.61M ₿270.9	$199.48M ₿10.68K	$193.79M ₿2.18K
310	Moo Deng MOODENG	$0.1883	-15.50	$188.43M	$0.2415	$0.1903	$416.72M	$188.43M	$188.43M
311	Polymesh POLYX	$0.1632 ₿0.0000072	-6.13	$189.54M ₿7.53K	$0.1756 ₿0.0000078	$0.1628 ₿0.0000071	$6.17M ₿667.48	$189.54M ₿7.53K	$189.54M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003382 ₿0.00000013	-4.53	$189.4M ₿7.7K	$0.003558 ₿0.00000013	$0.003381 ₿0.00000013	$17.63M ₿107.11	$204.22M ₿7.7K	$189.4M ₿7.7K
313	Wrapped Beacon ETH WBETH	$2,659.09 ₿0.052	-2.59	$188.63M ₿3.71K	$2,821.92 ₿0.053	$2,653.77 ₿0.052	$8.05M ₿91.01	$188.63M ₿3.71K	$188.63M ₿3.71K
314	yearn.finance YFI	$5,574.32 ₿0.12	-4.01	$188.47M ₿3.99K	$5,882.74 ₿0.12	$5,574.15 ₿0.11	$20.01M ₿614.29	$204.37M ₿4.39K	$188.47M ₿3.99K
315	ETHPlus ETH+	$2,588.78	-3.61	$187.79M	$2,762.97	$2,594.93	$512.97K	$187.79M	$187.79M
316	IoTeX IOTX	$0.01978 ₿0.0000011	-0.67	$187.31M ₿10.65K	$0.02047 ₿0.0000011	$0.01904 ₿0.0000010	$12.8M ₿697.64	$187.31M ₿10.71K	$187.31M ₿10.65K
318	Ankr ANKR	$0.01869 ₿0.00000084	-6.08	$187.01M ₿8.45K	$0.01992 ₿0.00000090	$0.01869 ₿0.00000084	$17.17M ₿551.09	$187.01M ₿8.45K	$187.01M ₿8.45K
319	Ravencoin RVN	$0.01226 ₿0.00000056	-5.23	$186.12M ₿7.79K	$0.01309 ₿0.00000061	$0.01228 ₿0.00000056	$11.6M ₿662.65	$186.14M ₿11.92K	$186.12M ₿7.79K
320	Wrapped Ether (Mantle Bridge) WETH	$2,466.72 ₿0.050	-4.21	$186.32M ₿0	$2,636.93 ₿0.051	$2,467.11 ₿0.050	$3.73M ₿272.2	$186.32M	$186.32M ₿0
321	Daku DAKU	$0.1819	0.62	$181.21M	$0.1839	$0.1792	$174.05K	$181.21M	$181.21M
323	DigiByte DGB	$0.01029 ₿0.00000022	-5.42	$182.09M ₿3.85K	$0.01117 ₿0.00000023	$0.01028 ₿0.00000022	$3.72M ₿165.21	$182.15M ₿4.78K	$182.09M ₿3.85K
324	Elixir deUSD DEUSD	$0.9997	0.01*	$181.05M	$0.9999	$0.9994	$1.66M	$181.05M	$181.05M
325	Kadena KDA	$0.5705 ₿0.000017	-8.20	$180.47M ₿4.76K	$0.6215 ₿0.000018	$0.5703 ₿0.000017	$7.17M ₿157.38	$180.76M ₿17.6K	$180.47M ₿4.76K
326	Euler EUL	$9.65 ₿0.000083	4.15	$180.28M ₿1.57K	$9.88 ₿0.000085	$9.26 ₿0.000080	$3.42M ₿5.43	$262.26M ₿2.28K	$180.28M ₿1.57K
327	EthereumPoW ETHW	$1.67 ₿0.000074	-5.81	$179.68M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$10.46M ₿377.55	$179.68M ₿8.04K	$179.68M ₿8.04K
328	Solana Swap SOS	$0.1795	-6.23	$179.52M	$0.1914	$0.1792	$4.6M	$179.52M	$179.52M
329	Drift Protocol DRIFT	$0.5945	-5.30	$179.16M	$0.6375	$0.5938	$25.66M	$594.73M	$179.16M
331	Function ƒBTC FBTC	$102,138	-2.30	$178.19M	$105,202	$102,139	$237.45K	$1.57B	$178.19M
332	aelf ELF	$0.2404 ₿0.0000088	-1.59	$177.92M ₿6.45K	$0.2471 ₿0.0000091	$0.2404 ₿0.0000088	$4.01M ₿92.01	$239.62M ₿8.83K	$177.92M ₿6.45K
333	UXLINK UXLINK	$0.4339	-6.85	$177.71M	$0.4686	$0.4341	$23.35M	$434.55M	$177.71M
334	Chia XCH	$12.16 ₿0.00053	-3.55	$176.32M ₿5.46K	$13.03 ₿0.00054	$12.06 ₿0.00052	$7.56M ₿357.21	$399.31M ₿16.65K	$176.32M ₿5.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}