$2.19T
Capitalisation boursière totale
$66.48B
Volume total
BTC 55.78%     ETH 9.05%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
Filtres avancés
Friend.tech Ecosystem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 Beam  BEAM $0.001332
₿0.000000021
-1.39 $68.37M
₿1.12K
$0.001375
₿0.000000021
$0.001322
₿0.000000021
$5.52M
₿90.52
$77.93M
₿1.28K
$68.37M
₿1.12K
Prévision du cours de Beam (beam)
352 0x  ZRX $0.0805
₿0.0000013
-0.26 $68.31M
₿1.12K
$0.08194
₿0.0000013
$0.07984
₿0.0000012
$7.5M
₿120.83
$80.51M
₿1.32K
$68.31M
₿1.12K
Prévision du cours de 0x (zrx)
353 Gas  GAS $1.04
₿0.000017
-0.36 $67.86M
₿1.11K
$1.06
₿0.000017
$1.02
₿0.000016
$1.85M
₿30.34
$67.86M
₿1.11K
$67.86M
₿1.11K
Prévision du cours de Gas (gas)
358 AIOZ Network  AIOZ $0.05335
₿0.00000087
-3.68 $66.44M
₿1.09K
$0.05574
₿0.00000089
$0.05334
₿0.00000086
$3.54M
₿58.04
$67.35M
₿1.1K
$66.44M
₿1.09K
Prévision du cours de AIOZ Network (aioz)
360 ORDI  ORDI $3.14
₿0.000051
0.18 $65.9M
₿1.08K
$3.27
₿0.000051
$3.09
₿0.000049
$16.04M
₿262.98
$65.9M
₿1.08K
$65.9M
₿1.08K
Prévision du cours de ORDI (ordi)
363 Law Blocks AI  LBT $0.2655
₿0.0000043
-0.10 $65.08M
₿1.07K
$0.266
₿0.0000043
$0.2652
₿0.0000042
$625.94K
₿10.27
$265.63M
₿4.36K
$65.08M
₿1.07K
Prévision du cours de Law Blocks AI (lbt)
364 Zignaly  ZIG $0.04611
₿0.00000075
-3.22 $64.98M
₿1.07K
$0.04773
₿0.00000076
$0.04569
₿0.00000072
$2.34M
₿38.33
$90.12M
₿1.48K
$64.98M
₿1.07K
Prévision du cours de Zignaly (zig)
365 Bio Protocol  BIO $0.02997
₿0.00000049
4.44 $64.33M
₿1.06K
$0.0308
₿0.00000049
$0.0286
₿0.00000045
$27.96M
₿458.71
$99.57M
₿1.63K
$64.33M
₿1.06K
Prévision du cours de Bio Protocol (bio)
366 CyberDEX  CYDX $0.1846
₿0.0000030
-1.49 $64.16M
₿1.05K
$0.1874
₿0.0000030
$0.1846
₿0.0000029
$3.59K
₿0.06
$295.48M
₿4.84K
$64.16M
₿1.05K
Prévision du cours de CyberDEX (cydx)
367 Ravencoin  RVN $0.003901
₿0.000000063
-1.84 $63.65M
₿1.04K
$0.004
₿0.000000063
$0.003881
₿0.000000062
$3.28M
₿53.73
$63.65M
₿1.04K
$63.65M
₿1.04K
Prévision du cours de Ravencoin (rvn)
374 yearn.finance  YFI $1,719.93
₿0.028
-1.25 $61.63M
₿1.01K
$1,763.66
₿0.028
$1,711.53
₿0.027
$4.24M
₿69.53
$63.1M
₿1.04K
$61.63M
₿1.01K
Prévision du cours de yearn.finance (yfi)
375 Enjin Coin  ENJ $0.03122
₿0.00000051
0.90 $61.71M
₿1.01K
$0.03173
₿0.00000051
$0.03066
₿0.00000048
$7.14M
₿116.79
$62.44M
₿1.02K
$61.71M
₿1.01K
Prévision du cours de Enjin Coin (enj)
377 Proton  XPR $0.00213
₿0.000000035
-9.79 $61.33M
₿1.01K
$0.002473
₿0.000000039
$0.00213
₿0.000000034
$3.58M
₿59.16
$68.94M
₿1.13K
$61.33M
₿1.01K
Prévision du cours de Proton (xpr)
379 Kusama  KSM $3.32
₿0.000054
0.08 $61.12M
₿1K
$3.41
₿0.000054
$3.28
₿0.000052
$5.24M
₿85.83
$61.12M
₿1K
$61.12M
₿1K
Prévision du cours de Kusama (ksm)
381 io.net  IO $0.174
₿0.0000028
-1.12 $60.84M
₿997.66
$0.1867
₿0.0000029
$0.1729
₿0.0000027
$15.17M
₿258.13
$139.13M
₿2.28K
$60.84M
₿997.66
Prévision du cours de io.net (io)
382 Metal Blockchain  METAL $0.1188
₿0.0000019
-5.55 $60.42M
₿984.69
$0.1299
₿0.0000020
$0.1178
₿0.0000019
$646.52K
₿10.62
$79.35M
₿1.29K
$60.42M
₿984.69
Prévision du cours de Metal Blockchain (metal)
383 Wormhole  W $0.01
₿0.00000016
-4.83 $60.36M
₿989.91
$0.01054
₿0.00000016
$0.009821
₿0.00000015
$16.05M
₿263.5
$99.99M
₿1.64K
$60.36M
₿989.91
Prévision du cours de Wormhole (w)
385 Numeraire  NMR $8.54
₿0.00014
-9.62 $60.09M
₿984.86
$9.54
₿0.00015
$8.54
₿0.00013
$10.05M
₿165.46
$90.8M
₿1.49K
$60.09M
₿984.86
Prévision du cours de Numeraire (nmr)
386 Dog (Bitcoin)  DOG $0.000598
₿0.0000000098
1.74 $59.69M
₿979.11
$0.000618
₿0.0000000098
$0.0005875
₿0.0000000093
$554.34K
₿9.09
$59.69M
₿979.11
$59.69M
₿979.11
Prévision du cours de Dog (Bitcoin) (dog)
387 Safe  SAFE $0.0792
₿0.0000013
-3.39 $59.4M
₿974.84
$0.08251
₿0.0000013
$0.07893
₿0.0000012
$1.08M
₿17.71
$79.21M
₿1.3K
$59.4M
₿974.84
Prévision du cours de Safe (safe)
392 Zilliqa  ZIL $0.002987
₿0.000000048
-1.46 $58.28M
₿953.85
$0.003053
₿0.000000048
$0.002972
₿0.000000047
$6.07M
₿86.42
$61.21M
₿1K
$58.28M
₿953.85
Prévision du cours de Zilliqa (zil)
395 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.66 $57.92M
₿949.99
$1.01
₿0.000016
$0.9913
₿0.000015
$246.12K
₿4.04
$57.92M
₿949.99
$57.92M
₿949.99
Prévision du cours de f(x) Protocol fxUSD (fxusd)
396 Qubic  QUBIC $0.0000004132
₿0.0000000000067
-1.24 $57.59M
₿944.46
$0.0000004224
₿0.0000000000067
$0.000000411
₿0.0000000000065
$1.29M
₿21.07
$71.46M
₿1.17K
$57.59M
₿944.46
Prévision du cours de Qubic (qubic)
397 Alchemist AI  ALCH $0.06739
₿0.0000011
1.71 $57.58M
₿944.37
$0.06835
₿0.0000011
$0.06522
₿0.0000010
$8.75M
₿143.72
$67.74M
₿1.11K
$57.58M
₿944.37
Prévision du cours de Alchemist AI (alch)
399 Turbo  TURBO $0.0008292
₿0.000000013
-3.77 $57.25M
₿938.51
$0.0008683
₿0.000000013
$0.000823
₿0.000000013
$6.86M
₿112.76
$57.25M
₿938.51
$57.25M
₿938.51
Prévision du cours de Turbo (turbo)
400 SuperFarm  SUPER $0.08921
₿0.0000014
-1.29 $57.15M
₿939.07
$0.09132
₿0.0000014
$0.08766
₿0.0000014
$4.84M
₿79.49
$89.28M
₿1.47K
$57.15M
₿939.07
Prévision du cours de SuperFarm (super)
401 Quantix Finance  QFI $57.12
₿0.00093
3.92 $57.12M
₿936.94
$57.49
₿0.00093
$54.52
₿0.00087
$2.47M
₿40.48
$571.24M
₿9.37K
$57.12M
₿936.94
Prévision du cours de Quantix Finance (qfi)
402 Velo  VELO $0.003251
₿0.000000053
-0.81 $57.09M
₿936.34
$0.003307
₿0.000000053
$0.003233
₿0.000000051
$2.65M
₿43.48
$78.01M
₿1.28K
$57.09M
₿936.34
Prévision du cours de Velo (velo)
404 Theta Fuel  TFUEL $0.007717
₿0.00000012
-1.02 $57M
₿934.84
$0.007943
₿0.00000012
$0.007659
₿0.00000012
$1.45M
₿23.84
$57M
₿934.84
$57M
₿934.84
Prévision du cours de Theta Fuel (tfuel)
409 GMX  GMX $5.37
₿0.000088
-3.42 $56.04M
₿919.18
$5.61
₿0.000089
$5.37
₿0.000087
$2.2M
₿35.97
$56.04M
₿919.18
$56.04M
₿919.18
Prévision du cours de GMX (gmx)
410 Baby Doge Coin  BABYDOGE $0.000000000305
₿0.0000000000000050
-2.35 $55.97M
₿918.99
$0.000000000314
₿0.0000000000000050
$0.000000000302
₿0.0000000000000049
$2.81M
₿46.03
$128.05M
₿2.1K
$55.97M
₿918.99
Prévision du cours de Baby Doge Coin (babydoge)
422 Escoin Token  ELG $0.2849
₿0.0000046
-0.11 $52.48M
₿859.56
$0.2887
₿0.0000046
$0.2842
₿0.0000045
$283.77K
₿4.65
$71.23M
₿1.17K
$52.48M
₿859.56
Prévision du cours de Escoin Token (elg)
423 ECOMI  OMI $0.0001931
₿0.0000000031
-3.60 $52.35M
₿857.78
$0.000207
₿0.0000000033
$0.0001931
₿0.0000000031
$1.31M
₿21.46
$60.07M
₿984.19
$52.35M
₿857.78
Prévision du cours de ECOMI (omi)
424 Holo  HOT $0.0002935
₿0.0000000048
-1.74 $52.17M
₿857.52
$0.0002991
₿0.0000000048
$0.0002931
₿0.0000000046
$4M
₿67.82
$52.17M
₿857.52
$52.17M
₿857.52
Prévision du cours de Holo (hot)
429 Mina Protocol  MINA $0.03995
₿0.00000065
-0.37 $51.6M
₿844.54
$0.04117
₿0.00000065
$0.03968
₿0.00000063
$5.49M
₿90.05
$51.6M
₿844.54
$51.6M
₿844.54
Prévision du cours de Mina Protocol (mina)
431 Brett  BRETT $0.005191
₿0.000000085
-2.29 $51.43M
₿843.57
$0.005371
₿0.000000085
$0.005141
₿0.000000083
$11.98M
₿196.39
$51.43M
₿843.57
$51.43M
₿843.57
Prévision du cours de Brett (brett)
432 Purr  PURR $0.08601
₿0.0000014
-4.16 $51.21M
₿839.92
$0.08974
₿0.0000014
$0.08583
₿0.0000013
$885.2K
₿14.52
$51.21M
₿839.92
$51.21M
₿839.92
Prévision du cours de Purr (purr)
435 ZetaChain  ZETA $0.03457
₿0.00000056
-13.41 $50.54M
₿828.94
$0.03993
₿0.00000064
$0.03438
₿0.00000056
$7.49M
₿122.87
$72.64M
₿1.19K
$50.54M
₿828.94
Prévision du cours de ZetaChain (zeta)
436 Kava  KAVA $0.04665
₿0.00000076
-1.27 $50.52M
₿828.53
$0.04833
₿0.00000077
$0.04657
₿0.00000074
$9.39M
₿154.02
$50.52M
₿828.53
$50.52M
₿828.53
Prévision du cours de Kava (kava)
437 MimbleWimbleCoin  MWC $4.71
₿0.000075
19.12 $50.5M
₿828.26
$4.75
₿0.000077
$3.87
₿0.000062
$162.2K
₿2.59
$50.5M
₿828.26
$50.5M
₿828.26
Prévision du cours de MimbleWimbleCoin (mwc)
442 aelf  ELF $0.06058
₿0.00000099
-2.66 $49.81M
₿818.44
$0.06321
₿0.0000010
$0.05902
₿0.00000094
$745.24K
₿12.21
$60.37M
₿991.99
$49.81M
₿818.44
Prévision du cours de aelf (elf)
443 KUB Coin  KUB $0.7221
₿0.000011
-0.47 $49.81M
₿816.38
$0.732
₿0.000011
$0.7215
₿0.000011
$163.48K
₿2.68
$79.44M
₿1.3K
$49.81M
₿816.38
Prévision du cours de KUB Coin (kub)
444 Dola USD Stablecoin  DOLA $0.9946
₿0.000016
-0.12 $49.67M
₿813.98
$0.9958
₿0.000016
$0.9946
₿0.000015
$329.53K
₿6.79
$89.9M
₿1.47K
$49.67M
₿813.98
Prévision du cours de Dola USD Stablecoin (dola)
446 Popcat  POPCAT $0.0501
₿0.00000082
-3.74 $49.13M
₿805.73
$0.05351
₿0.00000085
$0.04936
₿0.00000078
$31.53M
₿518.05
$49.13M
₿805.73
$49.13M
₿805.73
Prévision du cours de Popcat (popcat)
447 Concordium  CCD $0.003879
₿0.000000063
-2.95 $48.96M
₿802.28
$0.003997
₿0.000000064
$0.003871
₿0.000000061
$129.92K
₿2.13
$56.35M
₿923.52
$48.96M
₿802.28
Prévision du cours de Concordium (ccd)
448 Axelar  AXL $0.04101
₿0.00000067
-0.95 $48.92M
₿801.96
$0.04196
₿0.00000067
$0.04061
₿0.00000065
$3.73M
₿61.25
$51.11M
₿837.74
$48.92M
₿801.96
Prévision du cours de Axelar (axl)
449 Oasis Network  ROSE $0.006249
₿0.00000010
-1.34 $48.67M
₿798.2
$0.006477
₿0.00000010
$0.006215
₿0.00000010
$1.49M
₿24.46
$62.49M
₿1.03K
$48.67M
₿798.2
Prévision du cours de Oasis Network (rose)
453 Pirate Chain  ARRR $0.2453
₿0.0000040
-8.44 $48.19M
₿790.32
$0.2757
₿0.0000044
$0.2409
₿0.0000038
$470.67K
₿7.72
$49.12M
₿805.57
$48.19M
₿790.32
Prévision du cours de Pirate Chain (arrr)
455 Nervos Network  CKB $0.000977
₿0.000000016
-2.68 $47.93M
₿786.1
$0.001008
₿0.000000016
$0.0009726
₿0.000000015
$2.6M
₿42.65
$48.73M
₿799.24
$47.93M
₿786.1
Prévision du cours de Nervos Network (ckb)
457 AgentFun.AI  AGENTFUN $0.4773
₿0.0000078
-1.06 $47.77M
₿783.43
$0.4847
₿0.0000078
$0.4758
₿0.0000076
$80.59
₿0
$47.77M
₿783.43
$47.77M
₿783.43
Prévision du cours de AgentFun.AI (agentfun)
459 DUSK Network  DUSK $0.08066
₿0.0000013
0.05 $47.62M
₿781.01
$0.08243
₿0.0000013
$0.07902
₿0.0000012
$3.51M
₿57.63
$47.62M
₿781.01
$47.62M
₿781.01
Prévision du cours de DUSK Network (dusk)
464 Toshi  TOSHI $0.0001111
₿0.0000000018
-2.11 $46.9M
₿769.14
$0.000115
₿0.0000000018
$0.0001111
₿0.0000000017
$7.05M
₿115.55
$46.9M
₿769.14
$46.9M
₿769.14
Prévision du cours de Toshi (toshi)
465 Flow  FLOW $0.02796
₿0.00000045
1.22 $46.7M
₿763.47
$0.02826
₿0.00000045
$0.02747
₿0.00000044
$3.79M
₿62.06
$46.7M
₿763.47
$46.7M
₿763.47
Prévision du cours de Flow (flow)
467 Helium  HNT $0.2566
₿0.0000042
-1.57 $46.62M
₿764.67
$0.269
₿0.0000043
$0.2552
₿0.0000040
$3.22M
₿52.86
$46.62M
₿764.67
$46.62M
₿764.67
Prévision du cours de Helium (hnt)
468 StraitsX XUSD  XUSD $0.9998
₿0.000016
0.01 $46.61M
₿763.89
$1
₿0.000016
$0.9994
₿0.000015
$6.66M
₿109.21
$46.61M
₿763.89
$46.61M
₿763.89
469 DigiByte  DGB $0.002538
₿0.000000041
-1.59 $46.58M
₿763.09
$0.002607
₿0.000000041
$0.002537
₿0.000000040
$3.22M
₿52.92
$46.58M
₿763.12
$46.58M
₿763.09
Prévision du cours de DigiByte (dgb)
470 peaq  PEAQ $0.02118
₿0.00000034
2.05 $46.38M
₿760.64
$0.02123
₿0.00000034
$0.02066
₿0.00000032
$1.16M
₿19.07
$93.59M
₿1.54K
$46.38M
₿760.64
Prévision du cours de peaq (peaq)
471 Polymesh  POLYX $0.03578
₿0.00000058
-0.41 $46.18M
₿756.98
$0.03756
₿0.00000059
$0.03554
₿0.00000057
$2.01M
₿33.02
$46.18M
₿756.98
$46.18M
₿756.98
Prévision du cours de Polymesh (polyx)
476 Astar  ASTR $0.005186
₿0.000000085
-0.19 $45.21M
₿741.4
$0.005354
₿0.000000085
$0.005171
₿0.000000082
$1.45M
₿23.81
$45.22M
₿741.46
$45.21M
₿741.4
Prévision du cours de Astar (astr)
477 Ronin  RON $0.05844
₿0.00000095
-0.05 $45.12M
₿740
$0.06017
₿0.00000096
$0.05771
₿0.00000092
$3.82M
₿62.4
$58.42M
₿958.06
$45.12M
₿740
Prévision du cours de Ronin (ron)
478 Nano  XNO $0.3381
₿0.0000055
0.46 $45.05M
₿738.3
$0.3484
₿0.0000055
$0.3313
₿0.0000053
$565.8K
₿9.28
$45.05M
₿738.3
$45.05M
₿738.3
Prévision du cours de Nano (xno)
479 XYO Network  XYO $0.003221
₿0.000000052
-1.46 $44.88M
₿738.08
$0.003378
₿0.000000053
$0.003173
₿0.000000050
$4.88M
₿79.99
$44.88M
₿738.08
$44.88M
₿738.08
Prévision du cours de XYO Network (xyo)
480 Creditcoin  CTC $0.08274
₿0.0000013
-3.29 $44.77M
₿734.2
$0.08646
₿0.0000013
$0.08122
₿0.0000012
$577.95K
₿9.48
$49.68M
₿814.78
$44.77M
₿734.2
Prévision du cours de Creditcoin (ctc)
482 Movement  MOVE $0.0111
₿0.00000018
0.83 $44.45M
₿729.58
$0.01138
₿0.00000018
$0.01091
₿0.00000017
$8.61M
₿142.43
$111.06M
₿1.82K
$44.45M
₿729.58
Prévision du cours de Movement (move)
483 Ontology  ONT $0.04452
₿0.00000072
1.77 $44.52M
₿728.88
$0.04458
₿0.00000072
$0.04327
₿0.00000069
$7.47M
₿139.2
$44.52M
₿728.88
$44.52M
₿728.88
Prévision du cours de Ontology (ont)
486 Venus  XVS $2.6
₿0.000042
-5.16 $43.81M
₿718.44
$2.77
₿0.000044
$2.59
₿0.000041
$5.92M
₿97.03
$77.43M
₿1.27K
$43.81M
₿718.44
Prévision du cours de Venus (xvs)
487 AMP Token  AMP $0.0004819
₿0.0000000078
-2.70 $43.21M
₿708.68
$0.0005358
₿0.0000000085
$0.0004805
₿0.0000000077
$7.66M
₿125.39
$47.99M
₿787.14
$43.21M
₿708.68
Prévision du cours de AMP Token (amp)
491 Blur  BLUR $0.01518
₿0.00000024
2.22 $42.92M
₿703.4
$0.01548
₿0.00000024
$0.01479
₿0.00000023
$7.28M
₿119.44
$45.53M
₿746.12
$42.92M
₿703.4
Prévision du cours de Blur (blur)
492 VVS Finance  VVS $0.0000009828
₿0.000000000016
-1.29 $42.8M
₿702.71
$0.0000009993
₿0.000000000016
$0.0000009822
₿0.000000000015
$56.77K
₿0.94
$93.48M
₿1.54K
$42.8M
₿702.71
Prévision du cours de VVS Finance (vvs)
493 CoinEx Token  CET $0.01695
₿0.00000027
-6.56 $42.39M
₿694.8
$0.01822
₿0.00000029
$0.01694
₿0.00000027
$70.96K
₿1.16
$42.39M
₿694.8
$42.39M
₿694.8
Prévision du cours de CoinEx Token (cet)
496 Peanut the Squirrel  PNUT $0.04197
₿0.00000068
-3.04 $42.02M
₿689.14
$0.04394
₿0.00000070
$0.04143
₿0.00000067
$10.62M
₿174.33
$42.02M
₿689.14
$42.02M
₿689.14
Prévision du cours de Peanut the Squirrel (pnut)
497 BurnedFi  BURN $3.39
₿0.000055
-0.62 $41.86M
₿686.6
$3.47
₿0.000055
$3.29
₿0.000052
$147.77K
₿2.43
$41.86M
₿686.6
$41.86M
₿686.6
Prévision du cours de BurnedFi (burn)
502 Sushi  SUSHI $0.1517
₿0.0000024
-8.72 $41.41M
₿676.47
$0.1673
₿0.0000026
$0.1513
₿0.0000024
$9.8M
₿157.52
$44.21M
₿722.31
$41.41M
₿676.47
Prévision du cours de Sushi (sushi)
503 Mog Coin  MOG $0.0000001056
₿0.0000000000017
-1.89 $41.25M
₿672.75
$0.0000001083
₿0.0000000000017
$0.0000001049
₿0.0000000000016
$7.98M
₿142.35
$41.25M
₿672.75
$41.25M
₿672.75
Prévision du cours de Mog Coin (mog)
509 Fractal Bitcoin  FB $0.3885
₿0.0000063
-0.85 $40.55M
₿666.33
$0.3997
₿0.0000063
$0.3865
₿0.0000061
$2.48M
₿40.39
$58.82M
₿966.68
$40.55M
₿666.33
Prévision du cours de Fractal Bitcoin (fb)
514 Mask Network  MASK $0.4025
₿0.0000066
3.93 $40.25M
₿661.3
$0.4145
₿0.0000066
$0.3786
₿0.0000060
$10.74M
₿174.92
$40.25M
₿661.3
$40.25M
₿661.3
Prévision du cours de Mask Network (mask)
515 Puff The Dragon  PUFF $0.04484
₿0.00000073
-30.29 $39.99M
₿656.61
$0.0657
₿0.0000010
$0.04484
₿0.00000074
$15.35K
₿0.25
$39.99M
₿656.61
$39.99M
₿656.61
Prévision du cours de Puff The Dragon (puff)
516 Request  REQ $0.05364
₿0.00000087
-0.13 $39.94M
₿653.65
$0.05491
₿0.00000088
$0.05259
₿0.00000083
$1.85M
₿30.06
$53.63M
₿877.71
$39.94M
₿653.65
Prévision du cours de Request (req)
519 Verge  XVG $0.002379
₿0.000000038
-1.59 $39.32M
₿642.87
$0.002473
₿0.000000039
$0.002346
₿0.000000037
$1.01M
₿35.74
$39.39M
₿644.16
$39.32M
₿642.87
Prévision du cours de Verge (xvg)
521 Gemini Dollar  GUSD $0.9984
₿0.000016
-0.07 $39.24M
₿641.87
$1.03
₿0.000016
$0.9981
₿0.000015
$395.48K
₿6.46
$39.24M
₿641.87
$39.24M
₿641.87
522 Zerebro  ZEREBRO $0.03901
₿0.00000064
0.34 $39.02M
₿644.45
$0.04038
₿0.00000064
$0.03745
₿0.00000060
$8.96M
₿146.74
$39.02M
₿644.45
$39.02M
₿644.45
Prévision du cours de Zerebro (zerebro)
523 PayProtocol Paycoin  PCI $0.03799
₿0.00000062
-0.79 $38.85M
₿635.45
$0.04113
₿0.00000066
$0.03766
₿0.00000060
$798.81K
₿13.13
$72.19M
₿1.18K
$38.85M
₿635.45
Prévision du cours de PayProtocol Paycoin (pci)
525 Threshold Network  T $0.003474
₿0.000000056
-0.18 $38.62M
₿632.93
$0.003826
₿0.000000061
$0.003432
₿0.000000054
$11.14M
₿182.95
$38.62M
₿632.93
$38.62M
₿632.93
Prévision du cours de Threshold Network (t)
528 Manta Network  MANTA $0.08102
₿0.0000013
3.95 $38.32M
₿632.63
$0.08226
₿0.0000013
$0.07787
₿0.0000012
$9.76M
₿153.86
$80.71M
₿1.33K
$38.32M
₿632.63
Prévision du cours de Manta Network (manta)
529 Notcoin  NOT $0.0003853
₿0.0000000062
-2.70 $38.31M
₿627.25
$0.0003975
₿0.0000000063
$0.0003821
₿0.0000000061
$8.01M
₿132.18
$39.48M
₿646.32
$38.31M
₿627.25
Prévision du cours de Notcoin (not)
531 Non-Playable Coin  NPC $0.00474
₿0.000000077
-1.74 $38.16M
₿626.14
$0.004908
₿0.000000078
$0.004727
₿0.000000076
$3.27M
₿53.4
$38.16M
₿626.14
$38.16M
₿626.14
Prévision du cours de Non-Playable Coin (npc)
532 APEX  APEX $0.2759
₿0.0000045
-5.31 $38.13M
₿626.71
$0.294
₿0.0000047
$0.2751
₿0.0000045
$1.14M
₿18.68
$137.64M
₿2.26K
$38.13M
₿626.71
Prévision du cours de APEX (apex)
537 Binance USD  BUSD $0.9985
₿0.000016
0.65 $37.79M
₿618.09
$1.01
₿0.000016
$0.9822
₿0.000015
$150.49
₿0
$37.79M
₿618.09
$37.79M
₿618.09
538 Celo  CELO $0.0625
₿0.0000010
2.17 $37.64M
₿616.25
$0.06461
₿0.0000010
$0.06079
₿0.00000097
$15.13M
₿232.62
$62.5M
₿1.02K
$37.64M
₿616.25
Prévision du cours de Celo (celo)
539 AltLayer  ALT $0.005864
₿0.000000095
-1.78 $37.54M
₿615
$0.006088
₿0.000000097
$0.005825
₿0.000000094
$4M
₿60.05
$58.62M
₿960.34
$37.54M
₿615
Prévision du cours de AltLayer (alt)
540 Moo Deng  MOODENG $0.03773
₿0.00000061
-2.20 $37.36M
₿613.2
$0.03892
₿0.00000062
$0.0374
₿0.00000060
$9.36M
₿157.44
$37.36M
₿613.2
$37.36M
₿613.2
Prévision du cours de Moo Deng (moodeng)
541 DeepBook  DEEP $0.01486
₿0.00000024
-4.84 $37.1M
₿609.84
$0.01584
₿0.00000025
$0.01481
₿0.00000024
$3.44M
₿55.49
$148.39M
₿2.44K
$37.1M
₿609.84
Prévision du cours de DeepBook (deep)
542 Tellor  TRB $13.31
₿0.00021
0.86 $37.21M
₿611.19
$13.67
₿0.00021
$12.98
₿0.00020
$10.75M
₿175.11
$38.19M
₿627.32
$37.21M
₿611.19
Prévision du cours de Tellor (trb)
544 VeThor  VTHO $0.0003683
₿0.0000000060
-1.18 $37.15M
₿609.4
$0.0003766
₿0.0000000060
$0.0003657
₿0.0000000058
$737.4K
₿12.05
$37.15M
₿609.46
$37.15M
₿609.4
Prévision du cours de VeThor (vtho)
546 Moca Network  MOCA $0.008721
₿0.00000014
-1.30 $36.92M
₿604.01
$0.008909
₿0.00000014
$0.008663
₿0.00000013
$4.29M
₿69.56
$77.52M
₿1.27K
$36.92M
₿604.01
Prévision du cours de Moca Network (moca)
552 Magic Eden  ME $0.06015
₿0.00000098
-0.90 $36.23M
₿594.43
$0.06183
₿0.00000098
$0.05966
₿0.00000096
$4.55M
₿76.91
$60.15M
₿986.8
$36.23M
₿594.43
Prévision du cours de Magic Eden (me)
559 UMA  UMA $0.3916
₿0.0000064
-1.58 $35.52M
₿580.93
$0.4
₿0.0000064
$0.39
₿0.0000062
$5.52M
₿91.05
$50.51M
₿826
$35.52M
₿580.93
Prévision du cours de UMA (uma)
560 ORE  ORE $75.32
₿0.0012
5.15 $35.47M
₿579.81
$75.96
₿0.0012
$70.65
₿0.0011
$573.5K
₿9.42
$35.47M
₿579.81
$35.47M
₿579.81
Prévision du cours de ORE (ore)
561 Ankr  ANKR $0.003511
₿0.000000057
-0.75 $35.1M
₿574.18
$0.003583
₿0.000000057
$0.003485
₿0.000000056
$5.99M
₿98.27
$35.1M
₿574.18
$35.1M
₿574.18
Prévision du cours de Ankr (ankr)
564 Snowbank  SB $217.89
₿0.0035
-2.40 $34.81M
₿571.47
$226.01
₿0.0036
$214.8
₿0.0034
$1.35K
₿0.02
$34.81M
₿571.47
$34.81M
₿571.47
Prévision du cours de Snowbank (sb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency