Page de résultats 3 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1348 ₿0.0000077	0.14	$279.25M ₿0	$0.1357 ₿0.0000078	$0.1295 ₿0.0000075	$1.75M ₿310.98	$982.34M ₿292.92	$279.25M ₿0
223	Quorium QGOLD	$3,291.26 ₿0.034	-1.20	$276.47M ₿0	$3,331.48 ₿0.034	$3,272.41 ₿0.032	$46.73K ₿5.59	$276.47M	$276.47M ₿0
224	Dash DASH	$22.58 ₿0.00052	2.24	$276.36M ₿6.22K	$22.66 ₿0.00055	$21.96 ₿0.00052	$31.57M ₿729.96	$276.36M ₿10.03K	$276.36M ₿6.22K
225	MX Token MX	$2.89 ₿0.000079	0.84	$272.88M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$14.2M ₿907.8	$1.2B ₿34.19K	$272.88M ₿7.89K
226	1inch 1INCH	$0.1961 ₿0.0000081	5.09	$272.44M ₿9.3K	$0.1964 ₿0.0000085	$0.1856 ₿0.0000080	$26.39M ₿675.32	$294.84M ₿12.17K	$272.44M ₿9.3K
227	Snek SNEK	$0.003638 ₿0.000000016	17.41	$271.03M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$3.55M ₿18.49	$274.31M ₿1.22K	$271.03M ₿1.18K
228	Kusama KSM	$16.36 ₿0.00057	5.02	$268.24M ₿5.2K	$16.38 ₿0.00061	$15.53 ₿0.00057	$17.98M ₿368.76	$268.25M ₿5.79K	$268.24M ₿5.2K
229	Stader ETHx ETHX	$1,912.07 ₿0.051	3.27	$266.32M ₿6.4K	$1,917.89 ₿0.052	$1,844.15 ₿0.051	$6.2K ₿15.05	$266.32M ₿6.4K	$266.32M ₿6.4K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,810.1	2.88	$265.69M	$1,822.84	$1,743.22	$15.82M	$265.69M	$265.69M
231	Blur BLUR	$0.1149 ₿0.0000074	2.24	$265.33M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.16M ₿715.12	$345.11M ₿22.31K	$265.33M ₿11.38K
232	Theta Fuel TFUEL	$0.03817 ₿0.0000015	3.29	$264.61M ₿9.97K	$0.03828 ₿0.0000017	$0.03683 ₿0.0000015	$5.08M ₿865.08	$264.61M ₿9.97K	$264.61M ₿9.97K
233	SafePal SFP	$0.5264 ₿0.000013	2.97	$263.22M ₿6.03K	$0.5264 ₿0.000013	$0.5086 ₿0.000012	$7.17M ₿283.26	$263.22M ₿6.52K	$263.22M ₿6.03K
234	Zilliqa ZIL	$0.01319 ₿0.00000046	3.47	$261.92M ₿8.56K	$0.01326 ₿0.00000048	$0.0127 ₿0.00000046	$18.67M ₿447.52	$270.94M ₿8.92K	$261.92M ₿8.56K
235	Synthetix Network Token SNX	$0.7663 ₿0.000055	3.01	$260.57M ₿18.2K	$0.7784 ₿0.000059	$0.7435 ₿0.000055	$33.76M ₿676.8	$260.9M ₿18.23K	$260.57M ₿18.2K
236	Eigenlayer EIGEN	$0.9879 ₿0.00015	4.53	$259.41M	$1.01	$0.9407	$51.28M	$1.7B ₿258.73K	$259.41M
238	Compound Wrapped BTC CWBTC	$1,918.32 ₿0.020	2.72	$257.08M ₿6.64K	$1,920.03 ₿0.020	$1,863.67 ₿0.020	$0 ₿0	$257.08M ₿6.64K	$257.08M ₿6.64K
239	Safe SAFE	$0.4528	1.52	$256.9M	$0.4551 ₿0.	$0.4397 ₿0.	$10.42M ₿0	$453.17M	$256.9M
240	ai16z AI16Z	$0.2287	26.94	$254.37M	$0.2529	$0.1781	$215.41M	$254.37M	$254.37M
241	Wrapped AVAX WAVAX	$22.67 ₿0.00067	2.38	$254.27M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$80.97M ₿255.78	$253.31M	$254.27M ₿0
242	Aethir ATH	$0.0297	1.98	$252.3M	$0.02997	$0.02895	$18.3M	$1.25B	$252.3M
243	Global Dollar USDG	$1	-0.11	$249.07M	$1	$0.9978	$7.42M	$257.95M	$249.07M
244	cat in a dogs world MEW	$0.002782 ₿0.000000054	5.35	$248.09M ₿4.85K	$0.002876 ₿0.000000057	$0.002617 ₿0.000000051	$62.84M ₿581.86	$248.09M ₿4.85K	$248.09M ₿4.85K
245	Notcoin NOT	$0.002398 ₿0.00000000054	6.91	$245.89M	$0.002472	$0.002242	$75M	$245.89M	$245.89M
247	Qtum QTUM	$2.3 ₿0.000072	4.17	$243.47M ₿7.59K	$2.31 ₿0.000075	$2.21 ₿0.000065	$23.71M ₿1.31K	$248.55M ₿7.79K	$243.47M ₿7.59K
248	Mog Coin MOG	$0.0000006187 ₿0.0000000000085	13.76	$241.88M ₿3.35K	$0.0000006233 ₿0.0000000000088	$0.0000005392 ₿0.0000000000081	$20.74M ₿80.89	$241.88M ₿3.35K	$241.88M ₿3.35K
250	VeThor VTHO	$0.002723 ₿0.000000056	4.74	$242.28M ₿4.2K	$0.002728 ₿0.000000057	$0.002589 ₿0.000000055	$8.91M ₿47.93	$242.29M	$242.28M ₿4.2K
251	Nervos Network CKB	$0.005211 ₿0.00000052	5.98	$241.81M ₿23.29K	$0.005277 ₿0.00000054	$0.004908 ₿0.00000043	$17.16M ₿4.81K	$245.69M ₿23.65K	$241.81M ₿23.29K
252	AI Companions AIC	$0.2411	-18.27	$241.15M	$0.3022	$0.238	$10.4M	$241.15M	$241.15M
253	Coinbase Wrapped Staked ETH CBETH	$1,983.12 ₿0.053	3.15	$240.71M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.47M ₿151.43	$740.37M ₿78.73K	$240.71M ₿9.54K
255	aBTC ABTC	$95,163	1.66	$239.56M	$95,574	$92,597	$704.34K	$239.56M	$239.56M
256	Swell Ethereum SWETH	$1,964.93 ₿0.053	2.71	$238.39M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$168.59K ₿54.8	$238.4M ₿11.03K	$238.39M ₿11.03K
257	Decred DCR	$14.11 ₿0.00036	8.05	$236.42M ₿5.82K	$14.24 ₿0.00037	$13.06 ₿0.00036	$3.65M ₿45.63	$236.42M ₿7.65K	$236.42M ₿5.82K
258	Convex Finance CVX	$2.89 ₿0.000052	0.15	$236.46M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$26.07M ₿69.57	$288.05M ₿5.2K	$236.46M ₿4.28K
259	0x ZRX	$0.2775 ₿0.0000094	4.24	$235.48M ₿8.02K	$0.2796 ₿0.000010	$0.266 ₿0.0000094	$42.54M ₿396.76	$277.56M ₿9.47K	$235.48M ₿8.02K
260	Baby Doge Coin BABYDOGE	$0.00000000142 ₿0.000000000000028	3.68	$234.98M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000136 ₿0.000000000000028	$23.72M ₿51.78	$596.46M ₿12.16K	$234.98M ₿4.18K
261	Arkham ARKM	$0.578 ₿0.000027	4.05	$234.58M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$93.2M ₿954.55	$578.01M ₿26.83K	$234.58M ₿5.49K
262	BENQI Liquid Staked AVAX SAVAX	$27.32 ₿0.00077	2.56	$233.7M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$2.05M ₿25.86	$233.7M ₿5.14K	$233.7M ₿5.14K
263	Verus Coin VRSC	$2.94 ₿0.000016	-1.10	$231.4M ₿1.15K	$2.99 ₿0.000017	$2.84 ₿0.000014	$22.63K ₿0.22	$231.4M ₿1.39K	$231.4M ₿1.15K
264	EURC EURC	$1.14 ₿0.000015	-0.03	$230.9M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.3M ₿24.04	$230.9M ₿765.5	$230.9M ₿765.5
265	Moca Network MOCA	$0.08614	4.22	$230.24M	$0.08713	$0.08211	$28.95M	$765.67M	$230.24M
266	Astar ASTR	$0.02971 ₿0.0000019	3.78	$227.12M ₿11.16K	$0.02988 ₿0.0000021	$0.02853 ₿0.0000019	$9.2M ₿630.48	$249.63M ₿16.73K	$227.12M ₿11.16K
267	BTSE Token BTSE	$1.39 ₿0.000011	0.15	$226.05M ₿1.8K	$1.4 ₿0.000011	$1.39 ₿0.000010	$1.32M ₿0.06	$278.97M ₿2.22K	$226.05M ₿1.8K
268	Gas GAS	$3.47 ₿0.000093	5.14	$225.76M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.2M ₿233.74	$225.76M ₿6.04K	$225.76M ₿6.04K
270	Basic Attention Token BAT	$0.1503 ₿0.0000044	5.44	$224.71M ₿6.64K	$0.152 ₿0.0000047	$0.142 ₿0.0000044	$25.19M ₿1.23K	$225.36M ₿6.67K	$224.71M ₿6.64K
271	Entangle NTGL	$0.000368 ₿0.000023	4.46	$222.74M ₿2.77K	$0.0003717 ₿0.000024	$0.0003504 ₿0.000022	$3.03K ₿40.35	$311.43M ₿23.16K	$222.74M ₿2.77K
272	XYO Network XYO	$0.01601 ₿0.00000014	50.62	$223M ₿2.03K	$0.02026 ₿0.00000015	$0.01059 ₿0.00000014	$66.25M ₿32.02	$223M ₿2.03K	$223M ₿2.03K
273	Liquid Staked ETH LSETH	$1,948.54 ₿0.053	2.82	$221.97M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$1.81M ₿1.08	$221.97M ₿3.56K	$221.97M ₿0
274	GHO GHO	$0.9996 ₿0.000014	-0.02	$220.94M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.3M ₿59.52	$220.95M ₿676.45	$220.94M ₿676.45
275	SwissBorg BORG	$0.2231 ₿0.0000036	2.95	$219.54M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.38M ₿25.58	$219.54M ₿3.62K	$219.54M ₿3.62K
276	Livepeer LPT	$5.48 ₿0.00022	7.17	$219.3M ₿7.03K	$5.62 ₿0.00024	$5.06 ₿0.00022	$43.69M ₿341.58	$219.3M ₿7.03K	$219.3M ₿7.03K
277	Frax Ether FRXETH	$1,797.15 ₿0.051	2.19	$218.08M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$808.05K ₿97.69	$218.08M ₿13K	$218.08M ₿13K
278	ZKsync ZK	$0.05915 ₿0.0000055	7.24	$217.41M	$0.06086	$0.05479	$40.94M	$1.24B	$217.41M
280	Frax Share FXS	$2.36 ₿0.000097	8.92	$211.42M ₿7.69K	$2.41 ₿0.00010	$2.16 ₿0.000096	$24.56M ₿340.69	$235.33M ₿9.72K	$211.42M ₿7.69K
281	CHEX Token CHEX	$0.2114 ₿0.0000036	6.81	$211.35M ₿3.61K	$0.215 ₿0.0000036	$0.1962 ₿0.0000033	$1.51M ₿29.36	$211.35M ₿3.61K	$211.35M ₿3.61K
282	OriginTrail TRAC	$0.422 ₿0.000016	2.85	$210.8M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.64M ₿71.98	$211.04M ₿8.19K	$210.8M ₿6.61K
283	USDa USDA	$0.9999	0.10	$210.79M	$1	$0.9982	$530.23K	$210.79M	$210.79M
284	Bybit Staked SOL BBSOL	$164.83	1.68	$209.47M	$167.99	$160.95	$483.77K	$209.47M	$209.47M
285	ZetaChain ZETA	$0.2666 ₿0.000024	1.60	$208.08M ₿5.77K	$0.2836 ₿0.000026	$0.2615 ₿0.000024	$49.73M ₿599.93	$560.02M ₿51.2K	$208.08M ₿5.77K
286	Gigachad GIGA	$0.02154 ₿0.000000018	-3.35	$206.03M ₿172.88	$0.02283 ₿0.000000022	$0.01936 ₿0.000000016	$16.73M ₿3.62	$206.03M ₿172.88	$206.03M ₿172.88
287	Siacoin SC	$0.003676 ₿0.00000013	2.80	$206.05M ₿7.7K	$0.00374 ₿0.00000013	$0.003567 ₿0.00000013	$24.54M ₿107.11	$221.35M ₿7.7K	$206.05M ₿7.7K
289	Dog (Bitcoin) DOG	$0.002046	8.99	$204.36M	$0.002066	$0.001866	$11.64M	$204.36M	$204.36M
290	Stargate Finance STG	$0.2086 ₿0.000010	2.12	$202.75M ₿2.18K	$0.2094 ₿0.000011	$0.2028 ₿0.000010	$7.18M ₿270.9	$208.71M ₿10.68K	$202.75M ₿2.18K
291	Harmony ONE	$0.01374 ₿0.00000039	3.73	$199.71M ₿4.84K	$0.01399 ₿0.00000041	$0.01318 ₿0.00000039	$16.46M ₿166.41	$200.39M ₿5.17K	$199.71M ₿4.84K
292	Ankr ANKR	$0.01995 ₿0.00000084	2.90	$199.57M ₿8.45K	$0.02022 ₿0.00000090	$0.0193 ₿0.00000084	$24.53M ₿551.09	$199.57M ₿8.45K	$199.57M ₿8.45K
293	Threshold Network T	$0.01935 ₿0.00000067	11.74	$196.06M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$133.98M ₿595.3	$215.96M ₿7.5K	$196.06M ₿6.56K
294	Celo CELO	$0.3441 ₿0.000015	3.33	$195.47M ₿8.11K	$0.3465 ₿0.000016	$0.3321 ₿0.000015	$22.43M ₿367.79	$344.16M ₿15.2K	$195.47M ₿8.11K
295	Qubic QUBIC	$0.00000167 ₿0.000000000089	9.77	$195.33M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.34M ₿23.81	$237.46M	$195.33M ₿0
297	Oasis Network ROSE	$0.02885 ₿0.0000017	2.28	$194.13M ₿12.02K	$0.02921 ₿0.0000018	$0.02796 ₿0.0000017	$14.31M ₿495.64	$288.46M ₿17.86K	$194.13M ₿12.02K
298	Holo HOT	$0.001091 ₿0.000000043	5.17	$193.64M ₿7.76K	$0.001105 ₿0.000000045	$0.001035 ₿0.000000043	$11.24M ₿204.56	$193.64M ₿7.76K	$193.64M ₿7.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.472	1.18	$192.97M	$0.4788	$0.4601	$55.86M	$471.86M	$192.97M
300	AgentFun.AI AGENTFUN	$1.92	1.87	$192.24M	$1.94	$1.87	$4.95K	$192.24M	$192.24M
301	Ravencoin RVN	$0.01248 ₿0.00000056	5.02	$188.15M ₿7.79K	$0.01248 ₿0.00000061	$0.01183 ₿0.00000056	$15.09M ₿662.65	$188.16M ₿11.92K	$188.15M ₿7.79K
302	Polymesh POLYX	$0.1627 ₿0.0000072	2.77	$187.97M ₿7.53K	$0.1649 ₿0.0000078	$0.158 ₿0.0000071	$5.73M ₿667.48	$187.97M ₿7.53K	$187.97M ₿7.53K
303	Vana VANA	$6.06	6.09	$186.51M	$6.19	$5.65	$50.71M	$726.65M	$186.51M
304	IoTeX IOTX	$0.01951 ₿0.0000011	3.44	$184.21M ₿10.65K	$0.01954 ₿0.0000011	$0.01871 ₿0.0000010	$9.27M ₿697.64	$184.21M ₿10.71K	$184.21M ₿10.65K
305	CoinEx Token CET	$0.06822 ₿0.00000055	2.18	$183.96M ₿1.61K	$0.06825 ₿0.00000055	$0.06663 ₿0.00000053	$97.5K ₿1.51	$183.96M ₿112.18	$183.96M ₿1.61K
306	DigiByte DGB	$0.01035 ₿0.00000022	1.56	$182.79M ₿3.85K	$0.01035 ₿0.00000023	$0.01011 ₿0.00000022	$4.09M ₿165.21	$182.79M ₿4.78K	$182.79M ₿3.85K
307	Toshi TOSHI	$0.000432 ₿0.0000000083	6.85	$181.78M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003838 ₿0.0000000083	$37.68M ₿66.19	$181.78M ₿3.59K	$181.78M ₿3.59K
308	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.01*	$181.46M	$1.18	$1.17	$0	$181.46M	$181.46M
310	Hamster Kombat HMSTR	$0.002803 ₿0.000000016	2.71	$180.45M	$0.002817	$0.002724	$22.42M	$280.32M	$180.45M
311	yearn.finance YFI	$5,338.82 ₿0.12	3.09	$180.31M ₿3.99K	$5,338.09 ₿0.12	$5,150.26 ₿0.11	$21.07M ₿614.29	$195.71M ₿4.39K	$180.31M ₿3.99K
312	Osmosis OSMO	$0.2493 ₿0.000018	3.05	$180.38M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$7.06M ₿374.07	$248.65M ₿18.24K	$180.38M ₿11.95K
313	Elixir deUSD DEUSD	$0.9994	-0.01*	$178.6M	$0.9999	$0.9991	$922.07K	$178.6M	$178.6M
315	Kadena KDA	$0.5638 ₿0.000017	2.49	$176.65M ₿4.76K	$0.5945 ₿0.000018	$0.5424 ₿0.000017	$18.09M ₿157.38	$176.67M ₿17.6K	$176.65M ₿4.76K
316	aelf ELF	$0.2388 ₿0.0000088	1.14	$176.57M ₿6.45K	$0.2395 ₿0.0000091	$0.2351 ₿0.0000088	$5.92M ₿92.01	$237.87M ₿8.83K	$176.57M ₿6.45K
317	Peanut the Squirrel PNUT	$0.1748	9.91	$174.83M	$0.1808	$0.1572	$163.54M	$174.83M	$174.83M
318	Metaplex MPLX	$0.2207 ₿0.0000053	0.01*	$173.88M ₿2.37K	$0.2229 ₿0.0000059	$0.2193 ₿0.0000050	$4.78M ₿30.64	$220.4M ₿5.34K	$173.88M ₿2.37K
319	ORDI ORDI	$8.24 ₿0.0010	6.55	$172.96M ₿21.06K	$8.43 ₿0.0010	$7.68 ₿0.00098	$68.11M ₿4.63K	$172.96M ₿21.06K	$172.96M ₿21.06K
321	LCX LCX	$0.1725 ₿0.0000048	22.68	$161.73M ₿3.8K	$0.1739 ₿0.0000051	$0.1398 ₿0.0000047	$3.42M ₿31.62	$163.28M ₿4.66K	$161.73M ₿3.8K
322	Chia XCH	$11.84 ₿0.00053	4.77	$171.91M ₿5.46K	$12.2 ₿0.00054	$11.26 ₿0.00052	$9.03M ₿357.21	$389.33M ₿16.65K	$171.91M ₿5.46K
323	Echelon Prime PRIME	$2.96 ₿0.00033	5.83	$171.38M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.45M ₿124.64	$328.67M ₿37.4K	$171.38M ₿12.61K
324	Instadapp FLUID	$4.32 ₿0.000028	2.54	$170.37M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.71M ₿0.61	$432M ₿2.85K	$170.37M ₿512.01
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
327	Enjin Coin ENJ	$0.09097 ₿0.0000063	1.14	$166.24M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$34.12M ₿558.31	$171.65M ₿11.38K	$166.24M ₿9.11K
328	Treehouse ETH TETH	$2,161.93	2.32	$165.53M	$2,174.79	$2,088.79	$251.85K	$165.53M	$165.53M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.05	$162.25M	$1	$0.9994	$5.23M	$162.25M	$162.25M
332	Bridged Ether (StarkGate) ETH	$1,806.53 ₿0.050	2.92	$161.04M ₿0	$1,822.11 ₿0.051	$1,743.86 ₿0.050	$1.8M ₿290.99	$161.04M	$161.04M ₿0
333	Staked Frax Ether SFRXETH	$2,022.05 ₿0.054	2.50	$160.76M ₿8.67K	$2,035.5 ₿0.055	$1,956.88 ₿0.054	$90.27K ₿11.36	$160.76M ₿8.67K	$160.76M ₿8.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}