$3.35T
Capitalisation boursière totale
$117.4B
Volume total
BTC 57.14%     ETH 11.54%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 Horizen  ZEN $13.78
₿0.00016
-3.57 $241.03M
₿2.44K
$15.75
₿0.00016
$13.37
₿0.00016
$199.17M
₿215.31
$288.12M
₿2.44K
$241.03M
₿2.44K
Prévision du cours de Horizen (zen)
266 Jito  JTO $0.6051
₿0.000052
-1.11 $240.95M
₿6.2K
$0.6119
₿0.000058
$0.5782
₿0.000051
$26.51M
₿2.28K
$600.36M
₿52.91K
$240.95M
₿6.2K
Prévision du cours de Jito (jto)
267 Zano  ZANO $15.88
₿0.000052
0.12 $238.89M
₿740.27
$16.25
₿0.000052
$15.81
₿0.000050
$1.47M
₿1.57
$238.9M
$238.89M
₿740.27
Prévision du cours de Zano (zano)
268 Reserve Rights Token  RSR $0.003869
₿0.00000012
-2.18 $236.33M
₿6.58K
$0.003962
₿0.00000014
$0.003791
₿0.00000012
$12.15M
₿521.07
$386.06M
₿13.01K
$236.33M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $95,604
-0.35 $233.99M
$96,343
$94,861
$4.11M
$233.99M
$233.99M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
271 Wrapped AVAX  WAVAX $15.68
₿0.00067
0.95 $226.5M
₿0
$15.74
₿0.00069
$15.3
₿0.00066
$71.37M
₿255.78
$226.5M
$226.5M
₿0
Prévision du cours de Wrapped AVAX (wavax)
273 Golem  GLM $0.2269
₿0.0000076
-6.19 $226.3M
₿7.62K
$0.2418
₿0.0000080
$0.2246
₿0.0000076
$10.45M
₿224.55
$226.3M
₿7.62K
$226.3M
₿7.62K
Prévision du cours de Golem (glm)
274 Railgun  RAIL $3.92
₿0.0000096
-7.18 $225.32M
₿553.67
$4.29
₿0.0000097
$3.51
₿0.0000089
$4.18M
₿2.78
$225.32M
₿553.67
$225.32M
₿553.67
Prévision du cours de Railgun (rail)
277 USDa  USDA $0.9897
-0.08 $220.45M
$0.9929
$0.9896
$2.17K
$220.45M
$220.45M
Prévision du cours de USDa (usda)
278 Undeads Games  UDS $2.14
-6.71 $219.38M
$2.32
$2.12
$1.23M
$535.63M
$219.38M
Prévision du cours de Undeads Games (uds)
280 Onyxcoin  XCN $0.006026
₿0.000000035
-0.15 $217.26M
₿980.01
$0.006212
₿0.000000036
$0.005929
₿0.000000034
$11.06M
₿84.72
$291.52M
₿1.7K
$217.26M
₿980.01
Prévision du cours de Onyxcoin (xcn)
282 Resolv USR  USR $0.9998
-0.01* $215.67M
$1
$0.9989
$2.38M
$215.67M
$215.67M
Prévision du cours de Resolv USR (usr)
283 Livepeer  LPT $4.62
₿0.00022
-0.75 $214.9M
₿7.03K
$4.71
₿0.00024
$4.58
₿0.00022
$11.08M
₿341.58
$214.9M
₿7.03K
$214.9M
₿7.03K
Prévision du cours de Livepeer (lpt)
284 Axie Infinity  AXS $1.29
₿0.00013
0.11 $214.49M
₿19.8K
$1.3
₿0.00014
$1.25
₿0.00013
$15.7M
₿785.98
$346.63M
₿37.36K
$214.49M
₿19.8K
Prévision du cours de Axie Infinity (axs)
285 Bybit Staked SOL  BBSOL $158.56
-0.33 $213.59M
$160.52
$154.1
$801.51K
$213.59M
$213.59M
Prévision du cours de Bybit Staked SOL (bbsol)
286 Compound Wrapped BTC  CWBTC $1,924.97
₿0.020
-0.09 $207.53M
₿6.64K
$1,937.52
₿0.020
$1,906.13
₿0.020
$0
₿0
$207.53M
₿6.64K
$207.53M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
287 AMP Token  AMP $0.002433
₿0.00000013
-0.61 $204.79M
₿7.37K
$0.002526
₿0.00000013
$0.002374
₿0.00000012
$10.73M
₿218.59
$242.17M
₿13.06K
$204.79M
₿7.37K
Prévision du cours de AMP Token (amp)
288 ETHPlus  ETH+ $3,375.77
1.00 $204.24M
$3,400.26
$3,306.24
$306.37K
$204.24M
$204.24M
Prévision du cours de ETHPlus (eth+)
289 Staked Frax Ether  SFRXETH $3,586.08
₿0.054
1.26 $203.25M
₿8.67K
$3,615.2
₿0.055
$3,516.44
₿0.054
$27.37K
₿11.36
$203.25M
₿8.67K
$203.25M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
291 MX Token  MX $2.18
₿0.000079
3.71 $201.67M
₿7.89K
$2.21
₿0.000084
$2.1
₿0.000070
$23.32M
₿907.8
$896.95M
₿34.19K
$201.67M
₿7.89K
Prévision du cours de MX Token (mx)
292 Beam  BEAM $0.003899
₿0.00000044
1.60 $199.45M
₿23.51K
$0.003943
₿0.00000045
$0.003764
₿0.00000042
$7.81M
₿389.45
$227.32M
₿27.79K
$199.45M
₿23.51K
Prévision du cours de Beam (beam)
296 Solv Protocol Staked BTC  XSOLVBTC $94,510
-0.84 $192.79M
$97,496
$94,106
$73.05K
$192.79M
$192.79M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
298 BTSE Token  BTSE $1.17
₿0.000011
-0.96 $189.84M
₿1.8K
$1.21
₿0.000011
$1.15
₿0.000010
$3.8M
₿0.06
$234.28M
₿2.22K
$189.84M
₿1.8K
Prévision du cours de BTSE Token (btse)
299 Kinesis Silver  KAG $50.96
₿0.00041
-0.92 $189.67M
₿1.45K
$52
₿0.00041
$50.13
₿0.00039
$130.83K
₿6.66
$189.67M
$189.67M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
301 Kamino  KMNO $0.05802
1.51 $188.53M
$0.05804
$0.05641
$10.25M
$580.22M
$188.53M
Prévision du cours de Kamino (kmno)
302 Ronin  RON $0.2613
₿0.000053
-1.85 $188.37M
₿16.63K
$0.269
₿0.000055
$0.2576
₿0.000053
$4.06M
₿319.75
$261.23M
₿53.35K
$188.37M
₿16.63K
Prévision du cours de Ronin (ron)
305 Brett  BRETT $0.01885
₿0.0000011
-2.68 $186.16M
₿9.59K
$0.01959
₿0.0000011
$0.01831
₿0.0000011
$13.4M
₿196.34
$186.16M
₿11.28K
$186.16M
₿9.59K
Prévision du cours de Brett (brett)
306 Qtum  QTUM $1.76
₿0.000072
-0.35 $186.14M
₿7.59K
$1.78
₿0.000075
$1.73
₿0.000065
$12.81M
₿1.31K
$189.53M
₿7.79K
$186.14M
₿7.59K
Prévision du cours de Qtum (qtum)
307 SafePal  SFP $0.371
₿0.000013
11.17 $185.65M
₿6.03K
$0.3747
₿0.000013
$0.3298
₿0.000012
$7.22M
₿283.26
$185.65M
₿6.52K
$185.65M
₿6.03K
Prévision du cours de SafePal (sfp)
310 Creditcoin  CTC $0.3622
₿0.000011
-2.38 $182.82M
₿3.77K
$0.374
₿0.000012
$0.3516
₿0.000011
$6.55M
₿123.77
$216.99M
₿6.95K
$182.82M
₿3.77K
Prévision du cours de Creditcoin (ctc)
312 Toshi  TOSHI $0.0004349
₿0.0000000083
-0.51 $182.66M
₿3.59K
$0.000456
₿0.0000000096
$0.0004286
₿0.0000000083
$16.7M
₿66.19
$182.66M
₿3.59K
$182.66M
₿3.59K
Prévision du cours de Toshi (toshi)
313 Core  CORE $0.1787
₿0.000031
-1.00 $182.01M
₿28.25K
$0.1836
₿0.000035
$0.1745
₿0.000031
$10.24M
₿1.6K
$375.44M
₿67.47K
$182.01M
₿28.25K
Prévision du cours de Core (core)
314 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
0.15 $179.52M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$701.37K
₿192.08
$179.52M
$179.52M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
317 Kusama  KSM $10.32
₿0.00057
0.76 $178.55M
₿5.2K
$10.5
₿0.00061
$10.12
₿0.00057
$8.43M
₿368.76
$178.55M
₿5.79K
$178.55M
₿5.2K
Prévision du cours de Kusama (ksm)
318 Terra  LUNC $0.00003253
₿0.0000000018
-1.31 $178.46M
₿10.87K
$0.00003316
₿0.0000000019
$0.00003214
₿0.0000000018
$5.89M
₿588.86
$210.74M
₿12.69K
$178.46M
₿10.87K
Prévision du cours de Terra (lunc)
323 AIOZ Network  AIOZ $0.1446
₿0.000011
-0.02 $174.33M
₿12.29K
$0.1487
₿0.000012
$0.1388
₿0.000011
$8M
₿99.58
$175.82M
₿12.3K
$174.33M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
325 BitMart Token  BMX $0.5017
₿0.0000043
-0.17 $170.28M
₿1.47K
$0.519
₿0.0000044
$0.4988
₿0.0000040
$6.43M
₿4.64
$320.79M
₿2.76K
$170.28M
₿1.47K
Prévision du cours de BitMart Token (bmx)
326 SuperFarm  SUPER $0.2673
₿0.000015
-0.67 $170.19M
₿7.2K
$0.2716
₿0.000017
$0.261
₿0.000015
$6.52M
₿170.02
$267.1M
₿15.93K
$170.19M
₿7.2K
Prévision du cours de SuperFarm (super)
327 Convex Finance  CVX $1.89
₿0.000052
0.43 $168.65M
₿4.28K
$1.9
₿0.000054
$1.84
₿0.000051
$5.24M
₿69.57
$188.82M
₿5.2K
$168.65M
₿4.28K
Prévision du cours de Convex Finance (cvx)
329 Prometeus  PROM $9.18
₿0.00020
-0.97 $167.89M
₿3.75K
$9.34
₿0.00021
$9.13
₿0.00020
$4.55M
₿76.57
$177.09M
₿3.95K
$167.89M
₿3.75K
Prévision du cours de Prometeus (prom)
330 Mina Protocol  MINA $0.1322
₿0.000014
-4.92 $166.63M
₿16.15K
$0.142
₿0.000015
$0.1311
₿0.000014
$24.31M
₿546.62
$166.63M
₿17.07K
$166.63M
₿16.15K
Prévision du cours de Mina Protocol (mina)
331 AI Companions  AIC $0.1661
3.97 $166.18M
$0.1694
$0.1595
$2.44M
$166.18M
$166.18M
Prévision du cours de AI Companions (aic)
335 BNB48 Club Token  KOGE $47.99
₿0.00022
0.02 $162.12M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$18.53M
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
336 Akash Network  AKT $0.5717
₿0.000058
-0.41 $161.15M
₿13.59K
$0.5825
₿0.000060
$0.5648
₿0.000058
$4.28M
₿109.29
$161.31M
₿13.7K
$161.15M
₿13.59K
Prévision du cours de Akash Network (akt)
337 yearn.finance  YFI $4,676.65
₿0.12
0.63 $158.88M
₿3.99K
$4,692.76
₿0.12
$4,606.57
₿0.11
$8.22M
₿614.29
$171.41M
₿4.39K
$158.88M
₿3.99K
Prévision du cours de yearn.finance (yfi)
338 EOS  EOS $0.25
₿0.000015
-0.19 $158.17M
₿17.23K
$0.2531
₿0.000015
$0.244
₿0.000014
$118.72K
₿2.6K
$521.35M
$158.17M
₿17.23K
Prévision du cours de EOS (eos)
339 Origin Ether  OETH $3,192.17
₿0.051
0.92 $157.81M
₿2.28K
$3,218.42
₿0.051
$3,123.41
₿0.050
$771.62K
₿0.01
$157.81M
₿2.28K
$157.81M
₿2.28K
Prévision du cours de Origin Ether (oeth)
340 Gas  GAS $2.39
₿0.000093
-1.42 $155.44M
₿6.04K
$2.44
₿0.000096
$2.35
₿0.000092
$1.76M
₿233.74
$155.44M
₿6.04K
$155.44M
₿6.04K
Prévision du cours de Gas (gas)
342 0x  ZRX $0.1825
₿0.0000094
-1.22 $154.89M
₿8.02K
$0.1868
₿0.000010
$0.1802
₿0.0000094
$12.65M
₿396.76
$182.57M
₿9.47K
$154.89M
₿8.02K
Prévision du cours de 0x (zrx)
344 DigiByte  DGB $0.008574
₿0.00000022
0.85 $154.41M
₿3.85K
$0.00893
₿0.00000023
$0.008329
₿0.00000022
$5.2M
₿165.21
$154.43M
₿4.78K
$154.41M
₿3.85K
Prévision du cours de DigiByte (dgb)
345 Arkham  ARKM $0.2993
₿0.000027
0.18 $153.85M
₿5.49K
$0.3038
₿0.000030
$0.2921
₿0.000026
$21.65M
₿954.55
$299.15M
₿26.83K
$153.85M
₿5.49K
Prévision du cours de Arkham (arkm)
346 Axelar  AXL $0.1433
₿0.000019
-2.54 $153.42M
₿12.44K
$0.1482
₿0.000022
$0.1394
₿0.000019
$8.28M
₿619.31
$175.15M
₿22.79K
$153.42M
₿12.44K
Prévision du cours de Axelar (axl)
350 Theta Fuel  TFUEL $0.02134
₿0.0000015
-0.24 $151.92M
₿9.97K
$0.02181
₿0.0000017
$0.02114
₿0.0000015
$1.09M
₿865.08
$151.92M
₿9.97K
$151.92M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
351 Movement  MOVE $0.05383
0.30 $150.65M
$0.05442
$0.05263
$10.81M
$538.05M
$150.65M
Prévision du cours de Movement (move)
352 NXM  NXM $77.83
₿0.0010
1.21 $150.16M
₿4.21K
$78.38
₿0.0010
$76.4
₿0.0010
$0
₿0
$150.16M
₿4.21K
$150.16M
₿4.21K
Prévision du cours de NXM (nxm)
354 Kava  KAVA $0.1373
₿0.000013
-2.42 $148.72M
₿14.44K
$0.1434
₿0.000014
$0.1346
₿0.000013
$10.22M
₿342.64
$148.72M
₿14.44K
$148.72M
₿14.44K
Prévision du cours de Kava (kava)
355 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $148.46M
$1.06
$1.06
$0
$148.46M
$148.46M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
358 Tokenize Xchange  TKX $1.85
₿0.00022
0.94 $148.07M
₿18.02K
$1.86
₿0.00022
$1.83
₿0.00021
$2.65K
₿1.01K
$185.09M
₿22.53K
$148.07M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
359 Mog Coin  MOG $0.0000003788
₿0.0000000000085
-1.03 $147.91M
₿3.35K
$0.0000003845
₿0.0000000000088
$0.0000003624
₿0.0000000000081
$9.59M
₿80.89
$147.91M
₿3.35K
$147.91M
₿3.35K
Prévision du cours de Mog Coin (mog)
360 Ravencoin  RVN $0.009358
₿0.00000056
-0.43 $147.68M
₿7.79K
$0.009522
₿0.00000061
$0.00921
₿0.00000056
$6.25M
₿662.65
$147.7M
₿11.92K
$147.68M
₿7.79K
Prévision du cours de Ravencoin (rvn)
361 Oasis Network  ROSE $0.01974
₿0.0000017
0.30 $147.17M
₿12.02K
$0.02063
₿0.0000018
$0.01925
₿0.0000017
$13.09M
₿495.64
$196.67M
₿17.86K
$147.17M
₿12.02K
Prévision du cours de Oasis Network (rose)
364 DeepBook  DEEP $0.05857
-1.26 $146.37M
$0.05985
$0.05737
$8.15M
$585.49M
$146.37M
Prévision du cours de DeepBook (deep)
367 STASIS EURO  EURS $1.16
₿0.000016
0.44 $143.55M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$52.22K
₿8.53
$143.55M
₿2K
$143.55M
₿2K
368 Rekt  REKT $0.0000003401
0.48 $143.1M
$0.000000342
$0.0000003336
$1.34M
$143.1M
$143.1M
Prévision du cours de Rekt (rekt)
369 Nervos Network  CKB $0.002998
₿0.00000052
-1.21 $142.69M
₿23.29K
$0.003074
₿0.00000054
$0.002937
₿0.00000043
$4.51M
₿4.81K
$144.97M
₿23.65K
$142.69M
₿23.29K
Prévision du cours de Nervos Network (ckb)
371 Shuffle  SHFL $0.4087
₿0.0000048
1.25 $142.05M
₿505.93
$0.4104
₿0.0000052
$0.3999
₿0.0000043
$289.67K
₿23.02
$386M
₿4.83K
$142.05M
₿505.93
Prévision du cours de Shuffle (shfl)
372 WeFi  WFI $1.92
2.74 $142.05M
$1.95
$1.87
$3.2M
$1.92B
$142.05M
Prévision du cours de WeFi (wfi)
376 Dog (Bitcoin)  DOG $0.001376
-1.78 $137.44M
$0.001414
$0.001336
$4.5M
$137.44M
$137.44M
Prévision du cours de Dog (Bitcoin) (dog)
377 AUSD  AUSD $0.9997
0.02 $137.33M
$1
$0.9988
$21.36M
$137.33M
$137.33M
Prévision du cours de AUSD (ausd)
378 Baby Doge Coin  BABYDOGE $0.000000000796
₿0.000000000000028
2.13 $137.26M
₿4.18K
$0.000000000794
₿0.000000000000030
$0.00000000077
₿0.000000000000028
$5.44M
₿51.78
$333.7M
₿12.16K
$137.26M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
379 Zilliqa  ZIL $0.007022
₿0.00000046
-0.91 $137.41M
₿8.56K
$0.007154
₿0.00000048
$0.006847
₿0.00000046
$8.19M
₿447.52
$142.18M
₿8.92K
$137.41M
₿8.56K
Prévision du cours de Zilliqa (zil)
384 Venom  VENOM $0.06363
₿0.0000077
0.38 $134.58M
₿0
$0.0641
₿0.0000078
$0.06335
₿0.0000075
$165.85K
₿310.98
$465.99M
₿292.92
$134.58M
₿0
Prévision du cours de Venom (venom)
386 Ether.fi Staked BTC  EBTC $96,038
0.14 $133.85M
$96,810
$93,982
$10.48K
$133.85M
$133.85M
Prévision du cours de Ether.fi Staked BTC (ebtc)
387 Super OETH  SUPEROETH $3,192.07
0.81 $133.48M
$3,220.37
$3,127.64
$72.43K
$133.48M
$133.48M
Prévision du cours de Super OETH (superoeth)
390 Alchemist AI  ALCH $0.1549
-3.61 $131.66M
$0.1686
$0.1541
$52.82M
$154.89M
$131.66M
Prévision du cours de Alchemist AI (alch)
392 Nano  XNO $0.9837
₿0.000020
-0.41 $131.06M
₿2.72K
$1.08
₿0.000021
$0.9636
₿0.000020
$4.44M
₿53.42
$131.06M
₿2.72K
$131.06M
₿2.72K
Prévision du cours de Nano (xno)
394 Pirate Chain  ARRR $0.6622
₿0.0000031
-0.54 $130.19M
₿609.89
$0.6777
₿0.0000032
$0.6186
₿0.0000028
$547.78K
₿1.52
$132.7M
₿621.66
$130.19M
₿609.89
Prévision du cours de Pirate Chain (arrr)
395 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
0.03 $130.14M
₿1.02K
$0.996
₿0.000014
$0.9953
₿0.000014
$970.27K
₿13.66
$195.07M
₿1.3K
$130.14M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
396 Non-Playable Coin  NPC $0.01614
₿0.000000083
-8.88 $130.02M
₿665.72
$0.01853
₿0.000000084
$0.01586
₿0.000000057
$6.93M
₿18.2
$130.02M
₿665.72
$130.02M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
397 Sushi  SUSHI $0.4706
₿0.000022
0.31 $128.27M
₿4.28K
$0.4772
₿0.000023
$0.4588
₿0.000022
$18.15M
₿600.05
$135.16M
₿5.55K
$128.27M
₿4.28K
Prévision du cours de Sushi (sushi)
398 Threshold Network  T $0.01186
₿0.00000067
-0.13 $127.82M
₿6.56K
$0.01192
₿0.00000072
$0.01166
₿0.00000067
$2.8M
₿595.3
$132.21M
₿7.5K
$127.82M
₿6.56K
Prévision du cours de Threshold Network (t)
400 Verge  XVG $0.007716
₿0.00000012
9.91 $126.89M
₿2.07K
$0.007811
₿0.00000015
$0.006703
₿0.00000012
$56.35M
₿1.91K
$127.14M
₿2.07K
$126.89M
₿2.07K
Prévision du cours de Verge (xvg)
402 Grass  GRASS $0.2829
-3.01 $125.96M
$0.2974
$0.2753
$18.02M
$282.55M
$125.96M
Prévision du cours de Grass (grass)
403 cat in a dogs world  MEW $0.001411
₿0.000000054
0.28 $125.4M
₿4.85K
$0.001426
₿0.000000057
$0.00136
₿0.000000051
$14.44M
₿581.86
$125.4M
₿4.85K
$125.4M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
404 ALEO  ALEO $0.191
₿0.0022
-4.47 $125.15M
₿0
$0.2038
₿0.
$0.1879
₿0.
$5.22M
₿0
$356.4M
$125.15M
₿0
Prévision du cours de ALEO (aleo)
405 CoinEx Token  CET $0.04779
₿0.00000055
1.67 $123.97M
₿1.61K
$0.04793
₿0.00000055
$0.047
₿0.00000053
$77.33K
₿1.51
$123.97M
₿112.18
$123.97M
₿1.61K
Prévision du cours de CoinEx Token (cet)
406 Turbo  TURBO $0.001795
₿0.000000011
-3.06 $123.58M
₿772.11
$0.001876
₿0.000000011
$0.001751
₿0.000000010
$13.22M
₿111.06
$123.58M
₿772.11
$123.58M
₿772.11
Prévision du cours de Turbo (turbo)
407 Snek  SNEK $0.001654
₿0.000000016
-3.43 $123.44M
₿1.18K
$0.001713
₿0.000000017
$0.001636
₿0.000000015
$3.6M
₿18.49
$124.35M
₿1.22K
$123.44M
₿1.18K
Prévision du cours de Snek (snek)
409 KUB Coin  KUB $1.37
₿0.000035
-0.73 $121.91M
₿3.15K
$1.4
₿0.000035
$1.36
₿0.000034
$265.18K
₿2.62
$150.93M
₿3.9K
$121.91M
₿3.15K
Prévision du cours de KUB Coin (kub)
410 AgentFun.AI  AGENTFUN $1.21
-0.72 $120.8M
$1.23
$1.19
$299.01
$120.8M
$120.8M
Prévision du cours de AgentFun.AI (agentfun)
412 Proton  XPR $0.004248
₿0.000000024
-0.03 $120.08M
₿612.49
$0.004337
₿0.000000024
$0.004239
₿0.000000023
$2.73M
₿20.78
$132.52M
₿692.01
$120.08M
₿612.49
Prévision du cours de Proton (xpr)
414 Celo  CELO $0.2041
₿0.000015
-1.32 $119.69M
₿8.11K
$0.2079
₿0.000016
$0.1989
₿0.000015
$9.64M
₿367.79
$203.97M
₿15.2K
$119.69M
₿8.11K
Prévision du cours de Celo (celo)
415 Drift Protocol  DRIFT $0.3075
2.55 $119.28M
$0.3183
$0.2922
$14.94M
$307.54M
$119.28M
Prévision du cours de Drift Protocol (drift)
416 Ozone Chain  OZO $0.1324
₿0.0000034
-0.21 $118.89M
₿1.43K
$0.1331
₿0.0000039
$0.1317
₿0.0000027
$234.14K
₿3.96
$132.64M
₿3.48K
$118.89M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
417 Bio Protocol  BIO $0.06678
-1.79 $118.08M
$0.06819
$0.06538
$14.71M
$221.52M
$118.08M
Prévision du cours de Bio Protocol (bio)
419 Chia  XCH $7.89
₿0.00053
-0.07 $115.53M
₿5.46K
$7.95
₿0.00054
$7.62
₿0.00052
$5.17M
₿357.21
$260.68M
₿16.65K
$115.53M
₿5.46K
Prévision du cours de Chia (xch)
420 aelf  ELF $0.1429
₿0.0000088
26.58 $115.2M
₿6.45K
$0.1449
₿0.0000091
$0.09525
₿0.0000088
$17.81M
₿92.01
$142.98M
₿8.83K
$115.2M
₿6.45K
Prévision du cours de aelf (elf)
424 Qubic  QUBIC $0.0000008933
₿0.000000000089
1.69 $113.18M
₿0
$0.0000009014
₿0.000000000092
$0.0000008568
₿0.000000000087
$2.52M
₿23.81
$143.43M
$113.18M
₿0
Prévision du cours de Qubic (qubic)
425 Anzen USDz  USDZ $0.9867
0.07 $113.17M
$0.9887
$0.9814
$28.89K
$113.17M
$113.17M
Prévision du cours de Anzen USDz (usdz)
427 Metal Blockchain  METAL $0.2242
₿0.0000010
0.75 $112.9M
₿0
$0.2276
₿0.0000010
$0.2212
₿0.0000010
$990.03K
₿12.36
$148.26M
₿359.56
$112.9M
₿0
Prévision du cours de Metal Blockchain (metal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀