$3.42T
Capitalisation boursière totale
$227.76B
Volume total
BTC 57.89%     ETH 11.34%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 dYdX  DYDX $0.3025
₿0.000043
-2.23 $244.31M
₿20.31K
$0.3291
₿0.000045
$0.2867
₿0.000043
$25.63M
₿167.09
$290.25M
₿31.1K
$244.31M
₿20.31K
Prévision du cours de dYdX (dydx)
266 Reserve Rights Token  RSR $0.00398
₿0.00000012
-6.97 $244.04M
₿6.58K
$0.004433
₿0.00000014
$0.003925
₿0.00000012
$24.67M
₿521.07
$398.64M
₿13.01K
$244.04M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
267 Cheems Token  CHEEMS $0.00000119
₿0.00000000000067
-2.34 $242M
₿0
$0.00000125
₿0.00000000000076
$0.000001179
₿0.00000000000058
$1.66M
₿0.49
$242M
$242M
₿0
Prévision du cours de Cheems Token (cheems)
269 Zano  ZANO $15.9
₿0.000052
0.39 $237.87M
₿740.27
$16.98
₿0.000052
$15.66
₿0.000050
$3.17M
₿1.57
$237.91M
$237.87M
₿740.27
Prévision du cours de Zano (zano)
271 Wrapped AVAX  WAVAX $15.97
₿0.00067
-6.32 $227.4M
₿0
$17.66
₿0.00069
$15.8
₿0.00066
$211.97M
₿255.78
$227.4M
$227.4M
₿0
Prévision du cours de Wrapped AVAX (wavax)
272 Golem  GLM $0.2254
₿0.0000076
-1.47 $225.42M
₿7.62K
$0.2716
₿0.0000080
$0.2243
₿0.0000076
$30.07M
₿224.55
$225.42M
₿7.62K
$225.42M
₿7.62K
Prévision du cours de Golem (glm)
274 Onyxcoin  XCN $0.006183
₿0.000000035
-5.67 $222.45M
₿980.01
$0.006615
₿0.000000036
$0.006106
₿0.000000034
$16.27M
₿84.72
$298.54M
₿1.7K
$222.45M
₿980.01
Prévision du cours de Onyxcoin (xcn)
275 Staked Frax Ether  SFRXETH $3,587.8
₿0.054
-6.27 $220.98M
₿8.67K
$3,977.84
₿0.055
$3,538.97
₿0.054
$324.32K
₿11.36
$220.98M
₿8.67K
$220.98M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
276 USDa  USDA $0.9915
-0.06 $220.83M
$0.9921
$0.9909
$10.04K
$220.83M
$220.83M
Prévision du cours de USDa (usda)
277 Livepeer  LPT $4.72
₿0.00022
-5.22 $220.51M
₿7.03K
$5.04
₿0.00024
$4.67
₿0.00022
$21.53M
₿341.58
$220.51M
₿7.03K
$220.51M
₿7.03K
Prévision du cours de Livepeer (lpt)
280 Bybit Staked SOL  BBSOL $161.1
-5.78 $219.02M
$175.74
$157.93
$1.58M
$219.02M
$219.02M
Prévision du cours de Bybit Staked SOL (bbsol)
281 Compound Wrapped BTC  CWBTC $1,989.18
₿0.020
-3.05 $217.17M
₿6.64K
$2,086.9
₿0.020
$1,969.34
₿0.020
$0
₿0
$217.17M
₿6.64K
$217.17M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
282 Resolv USR  USR $1
0.10 $216.18M
$1
$0.9979
$6.48M
$216.18M
$216.18M
Prévision du cours de Resolv USR (usr)
284 Horizen  ZEN $12.2
₿0.00016
-9.12 $214.31M
₿2.44K
$13.63
₿0.00016
$11.8
₿0.00016
$85.79M
₿215.31
$256.18M
₿2.44K
$214.31M
₿2.44K
Prévision du cours de Horizen (zen)
286 Axie Infinity  AXS $1.28
₿0.00013
-4.20 $213.43M
₿19.8K
$1.38
₿0.00014
$1.23
₿0.00013
$30.72M
₿785.98
$344.94M
₿37.36K
$213.43M
₿19.8K
Prévision du cours de Axie Infinity (axs)
287 AMP Token  AMP $0.002496
₿0.00000013
-3.27 $210.45M
₿7.37K
$0.002672
₿0.00000013
$0.002448
₿0.00000012
$9.91M
₿218.59
$249.02M
₿13.06K
$210.45M
₿7.37K
Prévision du cours de AMP Token (amp)
289 Beam  BEAM $0.003951
₿0.00000044
-7.43 $202.41M
₿23.51K
$0.004344
₿0.00000045
$0.003902
₿0.00000042
$11.83M
₿389.45
$230.7M
₿27.79K
$202.41M
₿23.51K
Prévision du cours de Beam (beam)
291 Railgun  RAIL $3.49
₿0.0000096
-10.60 $201.24M
₿553.67
$3.91
₿0.0000097
$3.19
₿0.0000089
$2.55M
₿2.78
$201.24M
₿553.67
$201.24M
₿553.67
Prévision du cours de Railgun (rail)
292 Solv Protocol Staked BTC  XSOLVBTC $98,413
-3.95 $200.88M
$103,275
$97,404
$44.72K
$200.88M
$200.88M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
294 Brett  BRETT $0.02002
₿0.0000011
-8.76 $199.03M
₿9.59K
$0.02233
₿0.0000011
$0.01939
₿0.0000011
$36.77M
₿196.34
$199.03M
₿11.28K
$199.03M
₿9.59K
Prévision du cours de Brett (brett)
296 Kinesis Silver  KAG $52.97
₿0.00041
-0.90 $197.23M
₿1.45K
$54.59
₿0.00041
$52.49
₿0.00039
$608.17K
₿6.66
$197.23M
$197.23M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
297 Toshi  TOSHI $0.0004677
₿0.0000000083
-5.64 $196.65M
₿3.59K
$0.0005543
₿0.0000000096
$0.0004637
₿0.0000000083
$35.81M
₿66.19
$196.65M
₿3.59K
$196.65M
₿3.59K
Prévision du cours de Toshi (toshi)
298 BTSE Token  BTSE $1.21
₿0.000011
0.43 $196.29M
₿1.8K
$1.21
₿0.000011
$1.18
₿0.000010
$3.96M
₿0.06
$242.25M
₿2.22K
$196.29M
₿1.8K
Prévision du cours de BTSE Token (btse)
299 Creditcoin  CTC $0.3867
₿0.000011
-4.51 $195.88M
₿3.77K
$0.4128
₿0.000012
$0.3748
₿0.000011
$12.77M
₿123.77
$232.5M
₿6.95K
$195.88M
₿3.77K
Prévision du cours de Creditcoin (ctc)
301 MX Token  MX $2.09
₿0.000079
-1.38 $193.13M
₿7.89K
$2.16
₿0.000084
$2.08
₿0.000070
$30.81M
₿907.8
$858.95M
₿34.19K
$193.13M
₿7.89K
Prévision du cours de MX Token (mx)
303 Ronin  RON $0.2661
₿0.000053
-3.65 $192.23M
₿16.63K
$0.2836
₿0.000055
$0.2621
₿0.000053
$6.56M
₿319.75
$266.59M
₿53.35K
$192.23M
₿16.63K
Prévision du cours de Ronin (ron)
304 Kamino  KMNO $0.05883
-3.27 $190.73M
$0.06218
$0.05698
$23.86M
$589.72M
$190.73M
Prévision du cours de Kamino (kmno)
306 Core  CORE $0.1856
₿0.000031
-9.25 $189.35M
₿28.25K
$0.2065
₿0.000035
$0.1806
₿0.000031
$23.3M
₿1.6K
$390.64M
₿67.47K
$189.35M
₿28.25K
Prévision du cours de Core (core)
309 Qtum  QTUM $1.77
₿0.000072
-5.03 $187.37M
₿7.59K
$1.88
₿0.000075
$1.72
₿0.000065
$20.56M
₿1.31K
$190.79M
₿7.79K
$187.37M
₿7.59K
Prévision du cours de Qtum (qtum)
316 Kusama  KSM $10.53
₿0.00057
-4.43 $182.72M
₿5.2K
$11.22
₿0.00061
$10.25
₿0.00057
$11.53M
₿368.76
$182.72M
₿5.79K
$182.72M
₿5.2K
Prévision du cours de Kusama (ksm)
317 Terra  LUNC $0.00003293
₿0.0000000018
-4.28 $181.44M
₿10.87K
$0.00003539
₿0.0000000019
$0.00003186
₿0.0000000018
$12.84M
₿588.86
$214.23M
₿12.69K
$181.44M
₿10.87K
Prévision du cours de Terra (lunc)
318 AIOZ Network  AIOZ $0.1497
₿0.000011
-8.75 $180.88M
₿12.29K
$0.1722
₿0.000012
$0.1482
₿0.000011
$14.7M
₿99.58
$182.36M
₿12.3K
$180.88M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
319 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.16 $179.15M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.78M
₿192.08
$179.15M
$179.15M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
322 SuperFarm  SUPER $0.2758
₿0.000015
-18.95 $175.79M
₿7.2K
$0.3402
₿0.000017
$0.2725
₿0.000015
$19.55M
₿170.02
$275.9M
₿15.93K
$175.79M
₿7.2K
Prévision du cours de SuperFarm (super)
323 Slash Vision Labs  SVL $0.03524
-0.68 $174.35M
$0.03616
$0.0336
$522.39K
$352.96M
$174.35M
Prévision du cours de Slash Vision Labs (svl)
324 Prometeus  PROM $9.53
₿0.00020
-0.36 $173.71M
₿3.75K
$9.74
₿0.00021
$9.33
₿0.00020
$4.8M
₿76.57
$183.23M
₿3.95K
$173.71M
₿3.75K
Prévision du cours de Prometeus (prom)
326 BitMart Token  BMX $0.499
₿0.0000043
-0.19 $169.52M
₿1.47K
$0.524
₿0.0000044
$0.4943
₿0.0000040
$6.18M
₿4.64
$319.36M
₿2.76K
$169.52M
₿1.47K
Prévision du cours de BitMart Token (bmx)
327 SafePal  SFP $0.3371
₿0.000013
-2.17 $168.62M
₿6.03K
$0.3502
₿0.000013
$0.3281
₿0.000012
$3.07M
₿283.26
$168.62M
₿6.52K
$168.62M
₿6.03K
Prévision du cours de SafePal (sfp)
328 LayerZero  ZRO $1.51
-2.26 $168.31M
$1.58
$1.51
$49.11M
$1.51B
$168.31M
Prévision du cours de LayerZero (zro)
329 Mina Protocol  MINA $0.132
₿0.000014
-10.88 $167.14M
₿16.15K
$0.1487
₿0.000015
$0.1283
₿0.000014
$44.03M
₿546.62
$167.14M
₿17.07K
$167.14M
₿16.15K
Prévision du cours de Mina Protocol (mina)
331 Akash Network  AKT $0.5798
₿0.000058
-5.86 $164.1M
₿13.59K
$0.6219
₿0.000060
$0.5685
₿0.000058
$9.47M
₿109.29
$164.19M
₿13.7K
$164.1M
₿13.59K
Prévision du cours de Akash Network (akt)
332 AI Companions  AIC $0.1624
-5.38 $163.39M
$0.1736
$0.1625
$5.53M
$163.39M
$163.39M
Prévision du cours de AI Companions (aic)
333 BNB48 Club Token  KOGE $47.96
₿0.00022
0.11 $162.11M
₿772.81
$48.16
₿0.00023
$47.74
₿0.00022
$19.6M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
334 yearn.finance  YFI $4,727.31
₿0.12
-2.18 $160.59M
₿3.99K
$5,052.91
₿0.12
$4,648.68
₿0.11
$21.13M
₿614.29
$173.46M
₿4.39K
$160.59M
₿3.99K
Prévision du cours de yearn.finance (yfi)
335 Kava  KAVA $0.1477
₿0.000013
3.58 $160.21M
₿14.44K
$0.1747
₿0.000014
$0.1414
₿0.000013
$49.93M
₿342.64
$160.21M
₿14.44K
$160.21M
₿14.44K
Prévision du cours de Kava (kava)
336 EOS  EOS $0.2516
₿0.000015
-6.43 $160.17M
₿17.23K
$0.2731
₿0.000015
$0.2433
₿0.000014
$370.34K
₿2.6K
$528.46M
$160.17M
₿17.23K
Prévision du cours de EOS (eos)
337 0x  ZRX $0.1882
₿0.0000094
-10.49 $159.68M
₿8.02K
$0.2103
₿0.000010
$0.1859
₿0.0000094
$22.32M
₿396.76
$188.22M
₿9.47K
$159.68M
₿8.02K
Prévision du cours de 0x (zrx)
338 Axelar  AXL $0.1478
₿0.000019
-7.06 $158.87M
₿12.44K
$0.1607
₿0.000022
$0.1443
₿0.000019
$12.81M
₿619.31
$181.54M
₿22.79K
$158.87M
₿12.44K
Prévision du cours de Axelar (axl)
339 Origin Ether  OETH $3,201.94
₿0.051
-6.83 $158.63M
₿2.28K
$3,549.02
₿0.051
$3,158.11
₿0.050
$1.09M
₿0.01
$158.63M
₿2.28K
$158.63M
₿2.28K
Prévision du cours de Origin Ether (oeth)
341 Arkham  ARKM $0.3068
₿0.000027
-5.46 $158.14M
₿5.49K
$0.3335
₿0.000030
$0.2982
₿0.000026
$34.56M
₿954.55
$307.48M
₿26.83K
$158.14M
₿5.49K
Prévision du cours de Arkham (arkm)
342 Convex Finance  CVX $1.92
₿0.000052
-5.36 $157.58M
₿4.28K
$2.09
₿0.000054
$1.88
₿0.000051
$9.58M
₿69.57
$192.06M
₿5.2K
$157.58M
₿4.28K
Prévision du cours de Convex Finance (cvx)
345 Mog Coin  MOG $0.0000003998
₿0.0000000000085
5.94 $156.69M
₿3.35K
$0.0000004159
₿0.0000000000088
$0.0000003651
₿0.0000000000081
$26.94M
₿80.89
$156.69M
₿3.35K
$156.69M
₿3.35K
Prévision du cours de Mog Coin (mog)
346 Theta Fuel  TFUEL $0.02186
₿0.0000015
-6.20 $155.86M
₿9.97K
$0.02372
₿0.0000017
$0.0215
₿0.0000015
$2.49M
₿865.08
$155.86M
₿9.97K
$155.86M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
347 DeepBook  DEEP $0.06197
-5.20 $155.19M
$0.06713
$0.0607
$19.08M
$620.77M
$155.19M
Prévision du cours de DeepBook (deep)
349 DigiByte  DGB $0.008633
₿0.00000022
-7.66 $155.12M
₿3.85K
$0.009431
₿0.00000023
$0.008522
₿0.00000022
$5.62M
₿165.21
$155.14M
₿4.78K
$155.12M
₿3.85K
Prévision du cours de DigiByte (dgb)
350 Gas  GAS $2.37
₿0.000093
-3.06 $154.46M
₿6.04K
$2.51
₿0.000096
$2.32
₿0.000092
$4.48M
₿233.74
$154.46M
₿6.04K
$154.46M
₿6.04K
Prévision du cours de Gas (gas)
354 Dog (Bitcoin)  DOG $0.001514
-7.18 $151.78M
$0.001699
$0.001466
$8.32M
$151.78M
$151.78M
Prévision du cours de Dog (Bitcoin) (dog)
355 Movement  MOVE $0.05399
-7.45 $151.64M
$0.05946
$0.05278
$21.59M
$541.58M
$151.64M
Prévision du cours de Movement (move)
357 NXM  NXM $77.89
₿0.0010
-6.20 $150.55M
₿4.21K
$85.53
₿0.0010
$76.95
₿0.0010
$0
₿0
$150.55M
₿4.21K
$150.55M
₿4.21K
Prévision du cours de NXM (nxm)
358 Nano  XNO $1.11
₿0.000020
-18.15 $148.31M
₿2.72K
$1.42
₿0.000021
$1.03
₿0.000020
$13.72M
₿53.42
$148.31M
₿2.72K
$148.31M
₿2.72K
Prévision du cours de Nano (xno)
359 Ravencoin  RVN $0.00948
₿0.00000056
-5.57 $149.79M
₿7.79K
$0.01021
₿0.00000061
$0.009263
₿0.00000056
$10.5M
₿662.65
$149.8M
₿11.92K
$149.79M
₿7.79K
Prévision du cours de Ravencoin (rvn)
361 Shuffle  SHFL $0.4325
₿0.0000048
-0.53 $149.52M
₿505.93
$0.4421
₿0.0000052
$0.4209
₿0.0000043
$725.27K
₿23.02
$407.1M
₿4.83K
$149.52M
₿505.93
Prévision du cours de Shuffle (shfl)
362 Tokenize Xchange  TKX $1.86
₿0.00022
-3.78 $148.63M
₿18.02K
$1.98
₿0.00022
$1.84
₿0.00021
$11.45K
₿1.01K
$185.79M
₿22.53K
$148.63M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
365 Rekt  REKT $0.0000003512
-9.44 $147.87M
$0.0000004047
$0.0000003472
$1.79M
$147.87M
$147.87M
Prévision du cours de Rekt (rekt)
370 Nervos Network  CKB $0.003052
₿0.00000052
-4.64 $145.76M
₿23.29K
$0.003352
₿0.00000054
$0.002974
₿0.00000043
$8.42M
₿4.81K
$148.09M
₿23.65K
$145.76M
₿23.29K
Prévision du cours de Nervos Network (ckb)
371 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $145.1M
$1.06
$1.06
$0
$145.1M
$145.1M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
372 Non-Playable Coin  NPC $0.01791
₿0.000000083
-8.50 $144.37M
₿665.72
$0.02153
₿0.000000084
$0.01755
₿0.000000057
$14.37M
₿18.2
$144.37M
₿665.72
$144.37M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
375 Oasis Network  ROSE $0.01902
₿0.0000017
-6.12 $142.41M
₿12.02K
$0.02049
₿0.0000018
$0.01847
₿0.0000017
$11.93M
₿495.64
$190.32M
₿17.86K
$142.41M
₿12.02K
Prévision du cours de Oasis Network (rose)
376 STASIS EURO  EURS $1.14
₿0.000016
-1.09 $141.32M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$84.67K
₿8.53
$141.32M
₿2K
$141.32M
₿2K
382 Ether.fi Staked BTC  EBTC $97,699
-4.30 $138.49M
$104,516
$96,130
$359.98K
$138.49M
$138.49M
Prévision du cours de Ether.fi Staked BTC (ebtc)
383 AUSD  AUSD $0.999
-0.05 $137.31M
$1
$0.9988
$27.76M
$137.31M
$137.31M
Prévision du cours de AUSD (ausd)
386 Zilliqa  ZIL $0.006949
₿0.00000046
-5.49 $135.97M
₿8.56K
$0.007527
₿0.00000048
$0.006838
₿0.00000046
$13.45M
₿447.52
$140.7M
₿8.92K
$135.97M
₿8.56K
Prévision du cours de Zilliqa (zil)
389 ALEO  ALEO $0.2088
₿0.0022
-7.77 $135.58M
₿0
$0.2275
₿0.
$0.205
₿0.
$6.08M
₿0
$388.83M
$135.58M
₿0
Prévision du cours de ALEO (aleo)
390 Baby Doge Coin  BABYDOGE $0.000000000783
₿0.000000000000028
-4.87 $135.43M
₿4.18K
$0.00000000084
₿0.000000000000030
$0.000000000767
₿0.000000000000028
$8.63M
₿51.78
$329.26M
₿12.16K
$135.43M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
391 Snek  SNEK $0.001808
₿0.000000016
-6.02 $135.11M
₿1.18K
$0.00199
₿0.000000017
$0.00174
₿0.000000015
$7.54M
₿18.49
$136.1M
₿1.22K
$135.11M
₿1.18K
Prévision du cours de Snek (snek)
392 Ultima  ULTIMA $3,420.93
₿0.070
-2.68 $134.98M
₿1.9K
$3,531.61
₿0.
$3,376.67
₿0.
$17.1M
₿0
$342.77M
₿7.04K
$134.98M
₿1.9K
Prévision du cours de Ultima (ultima)
394 Venom  VENOM $0.0636
₿0.0000077
0.53 $134.62M
₿0
$0.06426
₿0.0000078
$0.06301
₿0.0000075
$200.96K
₿310.98
$466.19M
₿292.92
$134.62M
₿0
Prévision du cours de Venom (venom)
395 Super OETH  SUPEROETH $3,200.84
-6.85 $133.94M
$3,549.93
$3,154.35
$1.17M
$133.94M
$133.94M
Prévision du cours de Super OETH (superoeth)
399 WeFi  WFI $1.79
2.43 $132.15M
$1.84
$1.73
$3.79M
$1.79B
$132.15M
Prévision du cours de WeFi (wfi)
400 Stargate Finance  STG $0.1358
₿0.000010
-1.55 $132.14M
₿2.18K
$0.1403
₿0.000011
$0.1349
₿0.000010
$6.04M
₿270.9
$136.02M
₿10.68K
$132.14M
₿2.18K
Prévision du cours de Stargate Finance (stg)
401 Grass  GRASS $0.2947
-5.48 $131.7M
$0.3246
$0.286
$33.16M
$295.43M
$131.7M
Prévision du cours de Grass (grass)
403 Turbo  TURBO $0.001886
₿0.000000011
-3.56 $130.54M
₿772.11
$0.00202
₿0.000000011
$0.001824
₿0.000000010
$30.87M
₿111.06
$130.54M
₿772.11
$130.54M
₿772.11
Prévision du cours de Turbo (turbo)
404 Dola USD Stablecoin  DOLA $0.996
₿0.000014
-0.01* $130.29M
₿1.02K
$0.9965
₿0.000014
$0.9951
₿0.000014
$3.05M
₿13.66
$198.07M
₿1.3K
$130.29M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
405 Threshold Network  T $0.01192
₿0.00000067
-2.84 $128.67M
₿6.56K
$0.01245
₿0.00000072
$0.01172
₿0.00000067
$3.71M
₿595.3
$133.09M
₿7.5K
$128.67M
₿6.56K
Prévision du cours de Threshold Network (t)
407 Sushi  SUSHI $0.4697
₿0.000022
-3.94 $128.54M
₿4.28K
$0.4923
₿0.000023
$0.4544
₿0.000022
$32.88M
₿600.05
$135.44M
₿5.55K
$128.54M
₿4.28K
Prévision du cours de Sushi (sushi)
408 AgentFun.AI  AGENTFUN $1.28
-3.27 $127.96M
$1.36
$1.24
$3.15K
$127.96M
$127.96M
Prévision du cours de AgentFun.AI (agentfun)
409 cat in a dogs world  MEW $0.00143
₿0.000000054
-5.97 $126.91M
₿4.85K
$0.001563
₿0.000000057
$0.001399
₿0.000000051
$32.48M
₿581.86
$126.91M
₿4.85K
$126.91M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
410 CoinEx Token  CET $0.04839
₿0.00000055
-1.92 $125.48M
₿1.61K
$0.05051
₿0.00000055
$0.04793
₿0.00000053
$171.61K
₿1.51
$125.48M
₿112.18
$125.48M
₿1.61K
Prévision du cours de CoinEx Token (cet)
411 Celo  CELO $0.2126
₿0.000015
-5.94 $125.02M
₿8.11K
$0.2283
₿0.000016
$0.2089
₿0.000015
$16.12M
₿367.79
$213.06M
₿15.2K
$125.02M
₿8.11K
Prévision du cours de Celo (celo)
414 KUB Coin  KUB $1.39
₿0.000035
-3.60 $123.09M
₿3.15K
$1.46
₿0.000035
$1.38
₿0.000034
$611.8K
₿2.62
$152.39M
₿3.9K
$123.09M
₿3.15K
Prévision du cours de KUB Coin (kub)
415 Proton  XPR $0.004285
₿0.000000024
-0.47 $121.89M
₿612.49
$0.004561
₿0.000000024
$0.004226
₿0.000000023
$3.59M
₿20.78
$134.52M
₿692.01
$121.89M
₿612.49
Prévision du cours de Proton (xpr)
417 Drift Protocol  DRIFT $0.3074
-8.21 $119.74M
$0.3464
$0.3043
$26.28M
$308.8M
$119.74M
Prévision du cours de Drift Protocol (drift)
421 Bio Protocol  BIO $0.06711
-7.71 $118.64M
$0.07295
$0.06547
$29.81M
$222.57M
$118.64M
Prévision du cours de Bio Protocol (bio)
422 Metal Blockchain  METAL $0.2335
₿0.0000010
-0.22 $118.54M
₿0
$0.252
₿0.0000010
$0.2303
₿0.0000010
$1.29M
₿12.36
$155.68M
₿359.56
$118.54M
₿0
Prévision du cours de Metal Blockchain (metal)
423 Ozone Chain  OZO $0.1321
₿0.0000034
-0.01* $118.44M
₿1.43K
$0.1324
₿0.0000039
$0.129
₿0.0000027
$221.38K
₿3.96
$132.14M
₿3.48K
$118.44M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
424 Rollbit Coin  RLB $0.06403
₿0.0000017
0.02 $117.98M
₿4.95K
$0.06496
₿0.0000017
$0.06294
₿0.0000016
$284.67K
₿23.48
$117.98M
₿4.95K
$117.98M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
425 Popcat  POPCAT $0.12
₿0.0000031
-7.03 $117.73M
₿3.11K
$0.1304
₿0.0000035
$0.1159
₿0.0000031
$73.59M
₿192.09
$117.73M
₿3.11K
$117.73M
₿3.11K
Prévision du cours de Popcat (popcat)
426 Velo  VELO $0.006618
₿0.00000020
-6.65 $116.84M
₿1.47K
$0.007273
₿0.00000022
$0.006509
₿0.00000018
$24.52M
₿922.35
$159.66M
₿4.79K
$116.84M
₿1.47K
Prévision du cours de Velo (velo)
428 Qubic  QUBIC $0.0000009204
₿0.000000000089
-1.63 $116.35M
₿0
$0.0000009591
₿0.000000000092
$0.000000869
₿0.000000000087
$3.3M
₿23.81
$147.44M
$116.35M
₿0
Prévision du cours de Qubic (qubic)
430 Astar  ASTR $0.0141
₿0.0000019
-6.01 $116.15M
₿11.16K
$0.0152
₿0.0000021
$0.01388
₿0.0000019
$7.55M
₿630.48
$120.95M
₿16.73K
$116.15M
₿11.16K
Prévision du cours de Astar (astr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀