$3.42T
Capitalisation boursière totale
$228.08B
Volume total
BTC 57.93%     ETH 11.31%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 dYdX  DYDX $0.3021
₿0.000043
-2.55 $244.31M
₿20.31K
$0.3291
₿0.000045
$0.2867
₿0.000043
$25.58M
₿167.09
$290.25M
₿31.1K
$244.31M
₿20.31K
Prévision du cours de dYdX (dydx)
266 Zano  ZANO $16.2
₿0.000052
2.29 $243.37M
₿740.27
$16.98
₿0.000052
$15.66
₿0.000050
$3.21M
₿1.57
$243.41M
$243.37M
₿740.27
Prévision du cours de Zano (zano)
267 Reserve Rights Token  RSR $0.003964
₿0.00000012
-7.84 $242.67M
₿6.58K
$0.004433
₿0.00000014
$0.003925
₿0.00000012
$24.59M
₿521.07
$396.41M
₿13.01K
$242.67M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
268 Cheems Token  CHEEMS $0.00000119
₿0.00000000000067
-2.55 $241.49M
₿0
$0.00000125
₿0.00000000000076
$0.000001179
₿0.00000000000058
$1.66M
₿0.49
$241.49M
$241.49M
₿0
Prévision du cours de Cheems Token (cheems)
271 Wrapped AVAX  WAVAX $15.96
₿0.00067
-6.81 $226.76M
₿0
$17.66
₿0.00069
$15.8
₿0.00066
$232.33M
₿255.78
$226.76M
$226.76M
₿0
Prévision du cours de Wrapped AVAX (wavax)
272 Golem  GLM $0.2251
₿0.0000076
-2.94 $225.42M
₿7.62K
$0.2716
₿0.0000080
$0.2243
₿0.0000076
$29.92M
₿224.55
$225.42M
₿7.62K
$225.42M
₿7.62K
Prévision du cours de Golem (glm)
274 Onyxcoin  XCN $0.006161
₿0.000000035
-6.17 $223.03M
₿980.01
$0.006615
₿0.000000036
$0.006106
₿0.000000034
$16.28M
₿84.72
$299.33M
₿1.7K
$223.03M
₿980.01
Prévision du cours de Onyxcoin (xcn)
275 Staked Frax Ether  SFRXETH $3,578.92
₿0.054
-6.34 $220.98M
₿8.67K
$3,977.84
₿0.055
$3,538.97
₿0.054
$323.57K
₿11.36
$220.98M
₿8.67K
$220.98M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
276 USDa  USDA $0.9915
-0.06 $220.83M
$0.9921
$0.9909
$10.04K
$220.83M
$220.83M
Prévision du cours de USDa (usda)
278 Bybit Staked SOL  BBSOL $161.18
-6.20 $219.28M
$175.74
$157.93
$1.23M
$219.28M
$219.28M
Prévision du cours de Bybit Staked SOL (bbsol)
280 Livepeer  LPT $4.7
₿0.00022
-5.88 $218.95M
₿7.03K
$5.04
₿0.00024
$4.67
₿0.00022
$21.55M
₿341.58
$218.95M
₿7.03K
$218.95M
₿7.03K
Prévision du cours de Livepeer (lpt)
281 Compound Wrapped BTC  CWBTC $1,992.34
₿0.020
-3.05 $217.12M
₿6.64K
$2,086.9
₿0.020
$1,969.34
₿0.020
$0
₿0
$217.12M
₿6.64K
$217.12M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
282 Resolv USR  USR $1
0.02 $216.35M
$1
$0.9979
$5.5M
$216.35M
$216.35M
Prévision du cours de Resolv USR (usr)
283 Horizen  ZEN $12.12
₿0.00016
-9.23 $214.31M
₿2.44K
$13.63
₿0.00016
$11.8
₿0.00016
$85.03M
₿215.31
$256.18M
₿2.44K
$214.31M
₿2.44K
Prévision du cours de Horizen (zen)
286 Axie Infinity  AXS $1.28
₿0.00013
-4.69 $213.43M
₿19.8K
$1.38
₿0.00014
$1.23
₿0.00013
$30.62M
₿785.98
$344.94M
₿37.36K
$213.43M
₿19.8K
Prévision du cours de Axie Infinity (axs)
287 AMP Token  AMP $0.002484
₿0.00000013
-3.98 $210.45M
₿7.37K
$0.002672
₿0.00000013
$0.002448
₿0.00000012
$9.89M
₿218.59
$249.02M
₿13.06K
$210.45M
₿7.37K
Prévision du cours de AMP Token (amp)
288 Beam  BEAM $0.003941
₿0.00000044
-7.92 $202.41M
₿23.51K
$0.004344
₿0.00000045
$0.003902
₿0.00000042
$11.87M
₿389.45
$230.7M
₿27.79K
$202.41M
₿23.51K
Prévision du cours de Beam (beam)
292 Railgun  RAIL $3.5
₿0.0000096
-10.72 $200.9M
₿553.67
$3.91
₿0.0000097
$3.19
₿0.0000089
$3.31M
₿2.78
$200.9M
₿553.67
$200.9M
₿553.67
Prévision du cours de Railgun (rail)
293 Solv Protocol Staked BTC  XSOLVBTC $98,413
-3.96 $200.88M
$103,275
$97,404
$44.63K
$200.88M
$200.88M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
294 Brett  BRETT $0.01999
₿0.0000011
-9.00 $198.85M
₿9.59K
$0.02233
₿0.0000011
$0.01939
₿0.0000011
$36.95M
₿196.34
$198.85M
₿11.28K
$198.85M
₿9.59K
Prévision du cours de Brett (brett)
296 Kinesis Silver  KAG $52.98
₿0.00041
-0.90 $197.17M
₿1.45K
$54.59
₿0.00041
$52.49
₿0.00039
$608.29K
₿6.66
$197.17M
$197.17M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
297 BTSE Token  BTSE $1.21
₿0.000011
0.14 $196.84M
₿1.8K
$1.21
₿0.000011
$1.18
₿0.000010
$4M
₿0.06
$242.92M
₿2.22K
$196.84M
₿1.8K
Prévision du cours de BTSE Token (btse)
298 Toshi  TOSHI $0.0004681
₿0.0000000083
-6.07 $196.65M
₿3.59K
$0.0005543
₿0.0000000096
$0.0004637
₿0.0000000083
$35.72M
₿66.19
$196.65M
₿3.59K
$196.65M
₿3.59K
Prévision du cours de Toshi (toshi)
300 Creditcoin  CTC $0.3857
₿0.000011
-5.13 $194.98M
₿3.77K
$0.4128
₿0.000012
$0.3748
₿0.000011
$12.82M
₿123.77
$231.42M
₿6.95K
$194.98M
₿3.77K
Prévision du cours de Creditcoin (ctc)
301 MX Token  MX $2.09
₿0.000079
-1.28 $193.33M
₿7.89K
$2.16
₿0.000084
$2.08
₿0.000070
$30.87M
₿907.8
$859.86M
₿34.19K
$193.33M
₿7.89K
Prévision du cours de MX Token (mx)
303 Ronin  RON $0.2656
₿0.000053
-3.84 $191.61M
₿16.63K
$0.2836
₿0.000055
$0.2621
₿0.000053
$6.56M
₿319.75
$265.72M
₿53.35K
$191.61M
₿16.63K
Prévision du cours de Ronin (ron)
304 Kamino  KMNO $0.05892
-3.55 $190.73M
$0.06218
$0.05698
$23.85M
$589.71M
$190.73M
Prévision du cours de Kamino (kmno)
306 Core  CORE $0.1854
₿0.000031
-9.44 $188.69M
₿28.25K
$0.2065
₿0.000035
$0.1806
₿0.000031
$23.26M
₿1.6K
$389.28M
₿67.47K
$188.69M
₿28.25K
Prévision du cours de Core (core)
309 Qtum  QTUM $1.77
₿0.000072
-5.08 $187.37M
₿7.59K
$1.88
₿0.000075
$1.72
₿0.000065
$20.39M
₿1.31K
$190.79M
₿7.79K
$187.37M
₿7.59K
Prévision du cours de Qtum (qtum)
316 Kusama  KSM $10.51
₿0.00057
-4.81 $182.15M
₿5.2K
$11.22
₿0.00061
$10.25
₿0.00057
$11.5M
₿368.76
$182.15M
₿5.79K
$182.15M
₿5.2K
Prévision du cours de Kusama (ksm)
317 AIOZ Network  AIOZ $0.1495
₿0.000011
-8.81 $181.12M
₿12.29K
$0.1722
₿0.000012
$0.1482
₿0.000011
$14.89M
₿99.58
$182.61M
₿12.3K
$181.12M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
318 Terra  LUNC $0.00003287
₿0.0000000018
-4.67 $180.46M
₿10.87K
$0.00003539
₿0.0000000019
$0.00003186
₿0.0000000018
$12.82M
₿588.86
$213.07M
₿12.69K
$180.46M
₿10.87K
Prévision du cours de Terra (lunc)
319 Cronos Bridged USDC (Cronos)  USDC $0.9968
₿0.000014
-0.19 $179.01M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.68M
₿192.08
$179.01M
$179.01M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
322 SuperFarm  SUPER $0.2752
₿0.000015
-13.19 $175.79M
₿7.2K
$0.317
₿0.000017
$0.2725
₿0.000015
$19.19M
₿170.02
$275.9M
₿15.93K
$175.79M
₿7.2K
Prévision du cours de SuperFarm (super)
323 Slash Vision Labs  SVL $0.03526
-0.65 $174.2M
$0.03616
$0.0336
$521.42K
$352.67M
$174.2M
Prévision du cours de Slash Vision Labs (svl)
324 Prometeus  PROM $9.53
₿0.00020
-0.41 $173.96M
₿3.75K
$9.74
₿0.00021
$9.33
₿0.00020
$4.81M
₿76.57
$183.49M
₿3.95K
$173.96M
₿3.75K
Prévision du cours de Prometeus (prom)
326 BitMart Token  BMX $0.4993
₿0.0000043
0.02 $169.54M
₿1.47K
$0.524
₿0.0000044
$0.4943
₿0.0000040
$6.19M
₿4.64
$319.38M
₿2.76K
$169.54M
₿1.47K
Prévision du cours de BitMart Token (bmx)
327 SafePal  SFP $0.3362
₿0.000013
-2.83 $168.62M
₿6.03K
$0.3502
₿0.000013
$0.3281
₿0.000012
$3.07M
₿283.26
$168.62M
₿6.52K
$168.62M
₿6.03K
Prévision du cours de SafePal (sfp)
328 LayerZero  ZRO $1.51
-2.29 $168.31M
$1.58
$1.51
$49.05M
$1.51B
$168.31M
Prévision du cours de LayerZero (zro)
329 Mina Protocol  MINA $0.1314
₿0.000014
-11.04 $166.25M
₿16.15K
$0.1477
₿0.000015
$0.1283
₿0.000014
$44.09M
₿546.62
$166.25M
₿17.07K
$166.25M
₿16.15K
Prévision du cours de Mina Protocol (mina)
331 Akash Network  AKT $0.5796
₿0.000058
-5.80 $164.1M
₿13.59K
$0.6219
₿0.000060
$0.5685
₿0.000058
$9.47M
₿109.29
$164.19M
₿13.7K
$164.1M
₿13.59K
Prévision du cours de Akash Network (akt)
332 AI Companions  AIC $0.1625
-5.50 $162.53M
$0.1736
$0.1624
$5.59M
$162.53M
$162.53M
Prévision du cours de AI Companions (aic)
333 BNB48 Club Token  KOGE $47.97
₿0.00022
0.08 $162.11M
₿772.81
$48.16
₿0.00023
$47.74
₿0.00022
$20.6M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
334 Kava  KAVA $0.1484
₿0.000013
4.03 $160.74M
₿14.44K
$0.1747
₿0.000014
$0.1414
₿0.000013
$49.63M
₿342.64
$160.74M
₿14.44K
$160.74M
₿14.44K
Prévision du cours de Kava (kava)
335 yearn.finance  YFI $4,716.94
₿0.12
-2.43 $160.12M
₿3.99K
$5,052.91
₿0.12
$4,648.68
₿0.11
$21.23M
₿614.29
$172.95M
₿4.39K
$160.12M
₿3.99K
Prévision du cours de yearn.finance (yfi)
336 EOS  EOS $0.2516
₿0.000015
-6.47 $160.17M
₿17.23K
$0.2731
₿0.000015
$0.2433
₿0.000014
$372.11K
₿2.6K
$528.46M
$160.17M
₿17.23K
Prévision du cours de EOS (eos)
337 0x  ZRX $0.1876
₿0.0000094
-10.38 $159.68M
₿8.02K
$0.2103
₿0.000010
$0.1859
₿0.0000094
$22.16M
₿396.76
$188.22M
₿9.47K
$159.68M
₿8.02K
Prévision du cours de 0x (zrx)
339 Axelar  AXL $0.1476
₿0.000019
-7.66 $158.35M
₿12.44K
$0.1607
₿0.000022
$0.1443
₿0.000019
$12.79M
₿619.31
$180.94M
₿22.79K
$158.35M
₿12.44K
Prévision du cours de Axelar (axl)
340 Origin Ether  OETH $3,196.57
₿0.051
-6.97 $157.93M
₿2.28K
$3,549.02
₿0.051
$3,158.11
₿0.050
$1.1M
₿0.01
$157.93M
₿2.28K
$157.93M
₿2.28K
Prévision du cours de Origin Ether (oeth)
341 Arkham  ARKM $0.3059
₿0.000027
-6.28 $157.37M
₿5.49K
$0.3335
₿0.000030
$0.2982
₿0.000026
$34.5M
₿954.55
$305.99M
₿26.83K
$157.37M
₿5.49K
Prévision du cours de Arkham (arkm)
342 Convex Finance  CVX $1.91
₿0.000052
-5.81 $157.27M
₿4.28K
$2.09
₿0.000054
$1.88
₿0.000051
$9.52M
₿69.57
$191.69M
₿5.2K
$157.27M
₿4.28K
Prévision du cours de Convex Finance (cvx)
344 Mog Coin  MOG $0.0000003987
₿0.0000000000085
4.36 $156.69M
₿3.35K
$0.0000004159
₿0.0000000000088
$0.0000003651
₿0.0000000000081
$26.84M
₿80.89
$156.69M
₿3.35K
$156.69M
₿3.35K
Prévision du cours de Mog Coin (mog)
345 Theta Fuel  TFUEL $0.02189
₿0.0000015
-5.65 $156.09M
₿9.97K
$0.02372
₿0.0000017
$0.0215
₿0.0000015
$2.48M
₿865.08
$156.09M
₿9.97K
$156.09M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
347 DeepBook  DEEP $0.06193
-5.71 $154.84M
$0.06713
$0.0607
$19.05M
$619.36M
$154.84M
Prévision du cours de DeepBook (deep)
349 DigiByte  DGB $0.008615
₿0.00000022
-7.34 $155.12M
₿3.85K
$0.009431
₿0.00000023
$0.008522
₿0.00000022
$5.6M
₿165.21
$155.14M
₿4.78K
$155.12M
₿3.85K
Prévision du cours de DigiByte (dgb)
350 Gas  GAS $2.38
₿0.000093
-2.96 $154.46M
₿6.04K
$2.51
₿0.000096
$2.32
₿0.000092
$4.49M
₿233.74
$154.46M
₿6.04K
$154.46M
₿6.04K
Prévision du cours de Gas (gas)
354 Dog (Bitcoin)  DOG $0.00151
-8.75 $151.4M
$0.001699
$0.001466
$8.26M
$151.4M
$151.4M
Prévision du cours de Dog (Bitcoin) (dog)
355 Shuffle  SHFL $0.4347
₿0.0000048
0.36 $151.34M
₿505.93
$0.4421
₿0.0000052
$0.4209
₿0.0000043
$726.93K
₿23.02
$412.05M
₿4.83K
$151.34M
₿505.93
Prévision du cours de Shuffle (shfl)
357 Movement  MOVE $0.05385
-9.42 $150.81M
$0.05946
$0.05278
$20.5M
$538.62M
$150.81M
Prévision du cours de Movement (move)
358 NXM  NXM $77.68
₿0.0010
-6.22 $149.87M
₿4.21K
$85.53
₿0.0010
$76.95
₿0.0010
$0
₿0
$149.87M
₿4.21K
$149.87M
₿4.21K
Prévision du cours de NXM (nxm)
359 Ravencoin  RVN $0.009445
₿0.00000056
-5.96 $149.9M
₿7.79K
$0.01021
₿0.00000061
$0.009263
₿0.00000056
$10.46M
₿662.65
$149.91M
₿11.92K
$149.9M
₿7.79K
Prévision du cours de Ravencoin (rvn)
361 Tokenize Xchange  TKX $1.86
₿0.00022
-3.95 $148.66M
₿18.02K
$1.98
₿0.00022
$1.84
₿0.00021
$11.39K
₿1.01K
$185.83M
₿22.53K
$148.66M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
363 Nano  XNO $1.11
₿0.000020
-18.14 $148.31M
₿2.72K
$1.42
₿0.000021
$1.03
₿0.000020
$13.62M
₿53.42
$148.31M
₿2.72K
$148.31M
₿2.72K
Prévision du cours de Nano (xno)
366 Rekt  REKT $0.0000003505
-9.83 $147.87M
$0.0000004047
$0.0000003472
$1.8M
$147.87M
$147.87M
Prévision du cours de Rekt (rekt)
370 Nervos Network  CKB $0.003051
₿0.00000052
-5.07 $145.25M
₿23.29K
$0.003352
₿0.00000054
$0.002974
₿0.00000043
$8.42M
₿4.81K
$147.57M
₿23.65K
$145.25M
₿23.29K
Prévision du cours de Nervos Network (ckb)
371 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $145.1M
$1.06
$1.06
$0
$145.1M
$145.1M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
372 Non-Playable Coin  NPC $0.01791
₿0.000000083
-8.83 $144.37M
₿665.72
$0.02153
₿0.000000084
$0.01755
₿0.000000057
$14.41M
₿18.2
$144.37M
₿665.72
$144.37M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
374 Oasis Network  ROSE $0.01899
₿0.0000017
-6.42 $142.41M
₿12.02K
$0.02049
₿0.0000018
$0.01847
₿0.0000017
$11.93M
₿495.64
$190.32M
₿17.86K
$142.41M
₿12.02K
Prévision du cours de Oasis Network (rose)
376 STASIS EURO  EURS $1.14
₿0.000016
-0.92 $141.54M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$84.71K
₿8.53
$141.54M
₿2K
$141.54M
₿2K
380 Ether.fi Staked BTC  EBTC $97,403
-4.20 $137.6M
$104,516
$96,130
$336.4K
$137.6M
$137.6M
Prévision du cours de Ether.fi Staked BTC (ebtc)
381 AUSD  AUSD $0.9997
-0.01* $137.36M
$1
$0.9988
$28.08M
$137.36M
$137.36M
Prévision du cours de AUSD (ausd)
385 ALEO  ALEO $0.2094
₿0.0022
-7.40 $136.04M
₿0
$0.2275
₿0.
$0.205
₿0.
$6.1M
₿0
$390.15M
$136.04M
₿0
Prévision du cours de ALEO (aleo)
386 Zilliqa  ZIL $0.006944
₿0.00000046
-5.77 $135.97M
₿8.56K
$0.007527
₿0.00000048
$0.006838
₿0.00000046
$13.4M
₿447.52
$140.7M
₿8.92K
$135.97M
₿8.56K
Prévision du cours de Zilliqa (zil)
389 Snek  SNEK $0.001812
₿0.000000016
-5.78 $135.42M
₿1.18K
$0.00199
₿0.000000017
$0.00174
₿0.000000015
$7.59M
₿18.49
$136.42M
₿1.22K
$135.42M
₿1.18K
Prévision du cours de Snek (snek)
390 Baby Doge Coin  BABYDOGE $0.000000000781
₿0.000000000000028
-5.22 $135.41M
₿4.18K
$0.00000000084
₿0.000000000000030
$0.000000000767
₿0.000000000000028
$8.65M
₿51.78
$329.2M
₿12.16K
$135.41M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
392 Ultima  ULTIMA $3,417.35
₿0.070
-2.83 $134.98M
₿1.9K
$3,531.61
₿0.
$3,376.67
₿0.
$17.14M
₿0
$342.77M
₿7.04K
$134.98M
₿1.9K
Prévision du cours de Ultima (ultima)
394 Venom  VENOM $0.06358
₿0.0000077
0.50 $134.5M
₿0
$0.06426
₿0.0000078
$0.06301
₿0.0000075
$201.33K
₿310.98
$465.77M
₿292.92
$134.5M
₿0
Prévision du cours de Venom (venom)
395 Super OETH  SUPEROETH $3,192.48
-7.38 $133.46M
$3,549.93
$3,154.35
$1.16M
$133.46M
$133.46M
Prévision du cours de Super OETH (superoeth)
399 WeFi  WFI $1.79
2.09 $132.15M
$1.84
$1.73
$3.84M
$1.79B
$132.15M
Prévision du cours de WeFi (wfi)
400 Stargate Finance  STG $0.1357
₿0.000010
-1.81 $132.03M
₿2.18K
$0.1403
₿0.000011
$0.1349
₿0.000010
$6.03M
₿270.9
$135.91M
₿10.68K
$132.03M
₿2.18K
Prévision du cours de Stargate Finance (stg)
402 Grass  GRASS $0.2936
-6.47 $131.13M
$0.3246
$0.286
$33.2M
$294.15M
$131.13M
Prévision du cours de Grass (grass)
403 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.01* $130.29M
₿1.02K
$0.9965
₿0.000014
$0.9951
₿0.000014
$3.05M
₿13.66
$198.07M
₿1.3K
$130.29M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
404 Turbo  TURBO $0.001883
₿0.000000011
-4.27 $130M
₿772.11
$0.00202
₿0.000000011
$0.001824
₿0.000000010
$30.85M
₿111.06
$130M
₿772.11
$130M
₿772.11
Prévision du cours de Turbo (turbo)
406 Threshold Network  T $0.01189
₿0.00000067
-3.47 $128.58M
₿6.56K
$0.01245
₿0.00000072
$0.01172
₿0.00000067
$3.73M
₿595.3
$133.01M
₿7.5K
$128.58M
₿6.56K
Prévision du cours de Threshold Network (t)
407 Sushi  SUSHI $0.4694
₿0.000022
-4.30 $128.54M
₿4.28K
$0.4923
₿0.000023
$0.4544
₿0.000022
$32.73M
₿600.05
$135.44M
₿5.55K
$128.54M
₿4.28K
Prévision du cours de Sushi (sushi)
408 AgentFun.AI  AGENTFUN $1.28
-3.51 $127.96M
$1.36
$1.24
$3.15K
$127.96M
$127.96M
Prévision du cours de AgentFun.AI (agentfun)
409 cat in a dogs world  MEW $0.00143
₿0.000000054
-6.20 $127.59M
₿4.85K
$0.001563
₿0.000000057
$0.001399
₿0.000000051
$32.51M
₿581.86
$127.59M
₿4.85K
$127.59M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
410 CoinEx Token  CET $0.04839
₿0.00000055
-1.95 $125.52M
₿1.61K
$0.05051
₿0.00000055
$0.04793
₿0.00000053
$171.61K
₿1.51
$125.52M
₿112.18
$125.52M
₿1.61K
Prévision du cours de CoinEx Token (cet)
411 Celo  CELO $0.2119
₿0.000015
-6.31 $124.39M
₿8.11K
$0.2283
₿0.000016
$0.2089
₿0.000015
$16.14M
₿367.79
$211.98M
₿15.2K
$124.39M
₿8.11K
Prévision du cours de Celo (celo)
414 KUB Coin  KUB $1.38
₿0.000035
-3.56 $123.14M
₿3.15K
$1.46
₿0.000035
$1.38
₿0.000034
$683.88K
₿2.62
$152.45M
₿3.9K
$123.14M
₿3.15K
Prévision du cours de KUB Coin (kub)
415 Proton  XPR $0.004275
₿0.000000024
-1.06 $120.93M
₿612.49
$0.004561
₿0.000000024
$0.004226
₿0.000000023
$3.61M
₿20.78
$133.46M
₿692.01
$120.93M
₿612.49
Prévision du cours de Proton (xpr)
418 Drift Protocol  DRIFT $0.3076
-9.16 $119.63M
$0.3464
$0.3043
$26.51M
$308.51M
$119.63M
Prévision du cours de Drift Protocol (drift)
420 Bio Protocol  BIO $0.06698
-8.19 $118.64M
$0.07295
$0.06547
$29.73M
$222.57M
$118.64M
Prévision du cours de Bio Protocol (bio)
421 Ozone Chain  OZO $0.1324
₿0.0000034
0.06 $118.44M
₿1.43K
$0.1324
₿0.0000039
$0.129
₿0.0000027
$221.94K
₿3.96
$132.14M
₿3.48K
$118.44M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
422 Rollbit Coin  RLB $0.06427
₿0.0000017
0.42 $118.31M
₿4.95K
$0.06496
₿0.0000017
$0.06294
₿0.0000016
$285.99K
₿23.48
$118.31M
₿4.95K
$118.31M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
424 Metal Blockchain  METAL $0.2323
₿0.0000010
-1.01 $117.96M
₿0
$0.252
₿0.0000010
$0.2303
₿0.0000010
$1.29M
₿12.36
$154.91M
₿359.56
$117.96M
₿0
Prévision du cours de Metal Blockchain (metal)
425 Popcat  POPCAT $0.1195
₿0.0000031
-7.89 $117.73M
₿3.11K
$0.1301
₿0.0000035
$0.1159
₿0.0000031
$73.22M
₿192.09
$117.73M
₿3.11K
$117.73M
₿3.11K
Prévision du cours de Popcat (popcat)
426 Velo  VELO $0.006615
₿0.00000020
-6.75 $116.84M
₿1.47K
$0.007273
₿0.00000022
$0.006509
₿0.00000018
$24.62M
₿922.35
$159.66M
₿4.79K
$116.84M
₿1.47K
Prévision du cours de Velo (velo)
427 Qubic  QUBIC $0.0000009218
₿0.000000000089
-1.89 $116.35M
₿0
$0.0000009591
₿0.000000000092
$0.000000869
₿0.000000000087
$3.33M
₿23.81
$147.44M
$116.35M
₿0
Prévision du cours de Qubic (qubic)
429 Astar  ASTR $0.01405
₿0.0000019
-6.13 $116.18M
₿11.16K
$0.0152
₿0.0000021
$0.01388
₿0.0000019
$7.22M
₿630.48
$120.98M
₿16.73K
$116.18M
₿11.16K
Prévision du cours de Astar (astr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀