Pagina dei risultati 3 per Le migliori criptovalute friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria friend.tech

friend.tech (256)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
316	Escoin Token ELG	$1.29 ₿0.000017	8.74	$180.88M ₿2.42K	$1.4 ₿0.000017	$1.17 ₿0.000016	$690.53K ₿12.24	$321.31M ₿4.29K	$180.88M ₿2.42K
319	Energy Web Token EWT	$3.54 ₿0.000035	11.46	$179.09M ₿1.78K	$3.74 ₿0.000035	$3.18 ₿0.000034	$4.14M ₿17.65	$243.96M ₿2.43K	$179.09M ₿1.78K
322	ECOMI OMI	$0.0006448 ₿0.0000000099	3.76	$175.29M ₿2.71K	$0.0006509 ₿0.000000010	$0.0006164 ₿0.0000000097	$444.83K ₿7.27	$201.01M ₿3.11K	$175.29M ₿2.71K
327	IOST IOST	$0.009223 ₿0.00000016	3.33	$172.53M ₿3.14K	$0.009243 ₿0.00000017	$0.008779 ₿0.00000016	$5.6M ₿336.36	$172.53M ₿3.14K	$172.53M ₿3.14K
328	Bitkub Coin KUB	$1.93 ₿0.000035	1.42	$171.52M ₿3.15K	$1.94 ₿0.000035	$1.87 ₿0.000034	$518.29K ₿2.62	$212.35M ₿3.9K	$171.52M ₿3.15K
339	Alchemix USD ALUSD	$0.9642 ₿0.000014	0.22	$161.32M ₿2.43K	$0.9703 ₿0.000014	$0.9579 ₿0.000013	$84.34K ₿3.85	$161.32M ₿2.43K	$161.32M ₿2.43K
346	BORA BORA	$0.1531 ₿0.0000027	1.83	$157.92M ₿2.9K	$0.1543 ₿0.0000030	$0.1466 ₿0.0000027	$1.91M ₿2.34	$181.91M ₿3.34K	$157.92M ₿2.9K
351	Status SNT	$0.03911 ₿0.00000067	3.06	$154.91M ₿2.67K	$0.03931 ₿0.00000071	$0.03736 ₿0.00000066	$2.37M ₿99.72	$266.16M ₿4.58K	$154.91M ₿2.67K
362	Bone ShibaSwap BONE	$0.5871 ₿0.000010	2.40	$146.77M ₿2.52K	$0.5894 ₿0.000010	$0.564 ₿0.000010	$4.05M ₿135.83	$146.83M ₿2.52K	$146.77M ₿2.52K
367	Paxos Standard USDP	$1 ₿0.000014	-0.04	$143.24M ₿2.18K	$1 ₿0.000014	$0.9965 ₿0.000014	$7.77M ₿180.27	$143.24M ₿2.18K	$143.24M ₿2.18K
379	Horizen ZEN	$9.15 ₿0.00016	3.10	$137M ₿2.44K	$9.31 ₿0.00016	$8.65 ₿0.00016	$4.96M ₿215.31	$137.01M ₿2.44K	$137M ₿2.44K
381	Hiveterminal token HIVE	$0.319 ₿0.0000057	2.15	$136.83M ₿2.43K	$0.3207 ₿0.0000059	$0.307 ₿0.0000056	$1.19M ₿45.32	$0	$136.83M ₿2.43K
387	STASIS EURO EURS	$1.08 ₿0.000016	0.28	$133.65M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.34M ₿8.53	$133.65M ₿2K	$133.65M ₿2K
422	Constellation DAG	$0.03885 ₿0.00000079	5.18	$117.15M ₿2.38K	$0.03965 ₿0.00000082	$0.03603 ₿0.00000076	$1.93M ₿17.72	$137.95M ₿2.82K	$117.15M ₿2.38K
423	Gains Network GNS	$3.43 ₿0.000065	7.44	$116.8M ₿2.23K	$3.44 ₿0.000067	$3.14 ₿0.000065	$4.67M ₿78.65	$116.8M ₿2.23K	$116.8M ₿2.23K
439	Liquity USD LUSD	$0.9994 ₿0.000014	0.16	$110.8M ₿1.71K	$1 ₿0.000014	$0.993 ₿0.000014	$5.1M ₿40.52	$110.8M ₿1.71K	$110.8M ₿1.71K
445	CoinEx Token CET	$0.03776 ₿0.00000055	-0.35	$108.85M ₿1.61K	$0.03826 ₿0.00000055	$0.03769 ₿0.00000053	$79.27K ₿1.51	$7.6M ₿112.18	$108.85M ₿1.61K
449	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1082 ₿0.0000013	28.05	$108.04M ₿1.3K	$0.108 ₿0.0000014	$0.08407 ₿0.0000012	$1.73M ₿3.98	$108.04M ₿1.3K	$108.04M ₿1.3K
463	Kyber Network Crystal KNC	$0.6138 ₿0.000010	4.51	$104.22M ₿1.85K	$0.6139 ₿0.000011	$0.5802 ₿0.000010	$11.42M ₿261.84	$146.27M ₿2.59K	$104.22M ₿1.85K
470	QANplatform QANX	$0.06043 ₿0.0000013	-4.14	$102.82M ₿2.23K	$0.06427 ₿0.0000013	$0.05855 ₿0.0000013	$899.4K ₿16.63	$126.98M ₿2.75K	$102.82M ₿2.23K
471	Huobi Token HT	$0.6361 ₿0.000011	5.48	$101.33M ₿1.84K	$0.6365 ₿0.000012	$0.5981 ₿0.000011	$153.99K ₿27.72	$127.8M ₿2.32K	$101.33M ₿1.84K
481	Stargate Finance STG	$0.4852 ₿0.000010	2.72	$99.21M ₿2.18K	$0.4868 ₿0.000011	$0.4664 ₿0.000010	$8.17M ₿270.9	$485.49M ₿10.68K	$99.21M ₿2.18K
489	BTSE Token BTSE	$0.6009 ₿0.000011	0	$97.4M ₿1.8K	$0.6195 ₿0.000011	$0.5996 ₿0.000010	$612.01 ₿0.06	$120.2M ₿2.22K	$97.4M ₿1.8K
511	Everscale EVER	$0.04598 ₿0.00000048	5.17	$90.39M ₿953.32	$0.04652 ₿0.00000051	$0.04045 ₿0.00000048	$209.63K ₿1.96	$97.06M ₿1.02K	$90.39M ₿953.32
521	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.10	$85.48M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$611.32K ₿20.99	$85.48M ₿1.8K	$85.48M ₿1.8K
545	Krypton DAO KRD	$0.7796 ₿0.000011	0.11	$79.85M ₿1.19K	$0.7819 ₿0.000011	$0.7559 ₿0.000011	$6.86K ₿0.1	$7.79B ₿116.57K	$79.85M ₿1.19K
573	Polymath POLY	$0.07864 ₿0.0000014	3.12	$70.68M ₿1.28K	$0.09442 ₿0.0000016	$0.07311 ₿0.0000013	$16.45K ₿0.29	$78.66M ₿1.42K	$70.68M ₿1.28K
576	Binance USD BUSD	$1 ₿0.000014	0.17	$70.68M ₿1.04K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$414.89K ₿10.08	$70.68M ₿1.04K	$70.68M ₿1.04K
589	Compound USD Coin CUSDC	$0.02385 ₿0.00000035	0.03	$66.77M ₿1.03K	$0.02395 ₿0.00000034	$0.02377 ₿0.00000033	$87.37 ₿0	$66.77M ₿1.03K	$66.77M ₿1.03K
593	Compound Dai CDAI	$0.02327 ₿0.00000034	0.03	$65.96M ₿1.03K	$0.02341 ₿0.00000034	$0.02318 ₿0.00000032	$184.75 ₿0.07	$65.96M ₿1.03K	$65.96M ₿1.03K
595	sETH2 SETH2	$3,026.25 ₿0.050	2.54	$64.84M ₿1.15K	$3,038.35 ₿0.051	$2,936.21 ₿0.050	$272.36 ₿0.01	$64.84M ₿1.15K	$64.84M ₿1.15K
615	tomiNet TOMI	$0.5212 ₿0.000010	2.30	$60.08M ₿1.22K	$0.5216 ₿0.000010	$0.5001 ₿0.0000099	$12.89M ₿267.23	$72.25M ₿1.47K	$60.08M ₿1.22K
661	Merit Circle MC	$2.47 ₿0.000044	2.79	$53.79M ₿1.12K	$2.48 ₿0.000045	$2.36 ₿0.000042	$24.42K ₿1.25	$53.79M ₿1.12K	$53.79M ₿1.12K
671	DeFiChain DFI	$0.05987 ₿0.0000011	0.95	$52.58M ₿963.87	$0.06028 ₿0.0000011	$0.05782 ₿0.0000010	$2.63M ₿65.11	$71.95M ₿1.33K	$52.58M ₿963.87
685	TomoChain VIC	$0.5195 ₿0.000013	-1.01	$51.01M ₿1.35K	$0.5357 ₿0.000014	$0.5112 ₿0.000013	$6.54M ₿84.76	$51.98M ₿1.38K	$51.01M ₿1.35K
691	LUKSO [OLD] LYXE	$3.23 ₿0.000063	-0.03	$50.29M ₿968.12	$3.44 ₿0.000065	$2.83 ₿0.000059	$91.89K ₿1.89	$322.87M ₿6.22K	$50.29M ₿968.12
706	PlayDapp PDA	$0.08235 ₿0.0000017	1.36	$48.19M ₿1.04K	$0.08426 ₿0.0000018	$0.07818 ₿0.0000017	$7.5M ₿84.32	$57.61M ₿1.24K	$48.19M ₿1.04K
752	Murasaki MURA	$0.7293 ₿0.000012	0.67	$41.86M ₿725.12	$0.737 ₿0.000012	$0.7084 ₿0.000012	$6.95K ₿0.12	$729.31M ₿12.63K	$41.86M ₿725.12
778	Euro Tether EURT	$1.07 ₿0.000015	0.08	$38.75M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$2.99M ₿47.5	$425.95M ₿6.29K	$38.75M ₿572.19
780	Open Exchange Token OX OLD	$0.006437 ₿0.00000014	-12.34	$38.47M ₿897.78	$0.007381 ₿0.00000014	$0.005795 ₿0.000000074	$1.58K ₿0.2	$38.47M ₿880.95	$38.47M ₿897.78
853	Hxro HXRO	$0.05321 ₿0.0000013	2.72	$33.01M ₿867.49	$0.05428 ₿0.0000014	$0.05117 ₿0.0000013	$12.11K ₿0.63	$53.21M ₿1.4K	$33.01M ₿867.49
1017	FLEX Coin FLEX	$0.2322 ₿0.0000030	0.33	$22.91M ₿296.85	$0.2324	$0.2314	$41.11 ₿0	$22.93M ₿297.07	$22.91M ₿296.85
1077	Huobi BTC HBTC	$21,895 ₿0.33	-3.61	$21.23M ₿2.98K	$22,784 ₿0.34	$21,940 ₿0.31	$3.68K ₿0	$21.23M ₿2.98K	$21.23M ₿2.98K
1235	Unibot UNIBOT	$14.97 ₿0.00026	20.49	$14.97M ₿264.07	$15.75 ₿0.00028	$12.1 ₿0.00025	$3.89M ₿45.94	$14.97M ₿264.07	$14.97M ₿264.07
2253	eUSD (OLD) EUSD	$0.9733 ₿0.000014	-0.04	$2.32M ₿55.11	$0.9743 ₿0.000014	$0.9712 ₿0.000014	$202.68 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1245 ₿0.0000024	7.38	$0 ₿0	$0.1255 ₿0.0000024	$0.1145 ₿0.0000022	$8.71K ₿0.12	$484.31M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.1976 ₿0.0000040	0.42	$0 ₿0	$0.198	$0.1683	$2.89 ₿0	$395.36M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}