Pagina dei risultati 3 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Binance-Peg BUSD BUSD	$0.9977 ₿0.000014	-0.15	$311.88M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$5.54M ₿133.07	$311.88M ₿6.23K	$311.88M ₿0
229	Bybit Staked SOL BBSOL	$162.12	0.93	$306.71M	$165.12	$154.54	$5.81M	$306.71M	$306.71M
230	Wrapped AVAX WAVAX	$19.37 ₿0.00067	-0.09	$303.36M ₿0	$19.91 ₿0.00069	$18.55 ₿0.00066	$22.57M ₿255.78	$303.36M	$303.36M ₿0
231	Global Dollar USDG	$0.9998	0.04	$303.66M	$1	$0.999	$2.74M	$290.67M	$303.66M
233	Frax Ether FRXETH	$2,486.24 ₿0.051	-2.74	$300.35M ₿13K	$2,604.32 ₿0.051	$2,402.73 ₿0.050	$445.35K ₿97.69	$300.35M ₿13K	$300.35M ₿13K
234	Livepeer LPT	$7.26 ₿0.00022	-11.84	$299.47M ₿7.03K	$8.24 ₿0.00024	$7.25 ₿0.00022	$157.65M ₿341.58	$299.47M ₿7.03K	$299.47M ₿7.03K
235	Creditcoin CTC	$0.6514 ₿0.000011	2.76	$294.47M ₿3.77K	$0.6687 ₿0.000012	$0.6153 ₿0.000011	$17.63M ₿123.77	$388.82M ₿6.95K	$294.47M ₿3.77K
236	Axelar AXL	$0.3075 ₿0.000019	-1.17	$290.26M ₿12.44K	$0.315 ₿0.000022	$0.2999 ₿0.000019	$17.94M ₿619.31	$368.11M ₿22.79K	$290.26M ₿12.44K
237	MANTRA DAO OM	$0.2997 ₿0.000011	2.02	$290.57M ₿9.66K	$0.3023 ₿0.000012	$0.2806 ₿0.000010	$89.97M ₿1.2K	$501.55M ₿10.59K	$290.57M ₿9.66K
238	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-3.45	$282.31M ₿0	$0.000001439 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$4.98M ₿0.49	$282.31M	$282.31M ₿0
239	SuperFarm SUPER	$0.6189 ₿0.000015	0.80	$279.56M ₿7.2K	$0.6304 ₿0.000017	$0.5833 ₿0.000015	$15.44M ₿170.02	$618.9M ₿15.93K	$279.56M ₿7.2K
240	Safe SAFE	$0.4635	-1.95	$275.07M	$0.4815 ₿0.	$0.4557 ₿0.	$9.9M ₿0	$463.36M	$275.07M
241	1inch 1INCH	$0.1967 ₿0.0000081	-3.70	$273.14M ₿9.3K	$0.2042 ₿0.0000085	$0.1935 ₿0.0000080	$23.12M ₿675.32	$294.94M ₿12.17K	$273.14M ₿9.3K
242	BTSE Token BTSE	$1.68 ₿0.000011	-0.08	$272.44M ₿1.8K	$1.68 ₿0.000011	$1.67 ₿0.000010	$2.42M ₿0.06	$336.22M ₿2.22K	$272.44M ₿1.8K
244	Turbo TURBO	$0.003934 ₿0.000000011	2.84	$271.45M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$66.3M ₿111.06	$271.45M ₿772.11	$271.45M ₿772.11
246	cat in a dogs world MEW	$0.003008 ₿0.000000054	1.65	$267.33M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$41.25M ₿581.86	$267.33M ₿4.85K	$267.33M ₿4.85K
247	aBTC ABTC	$103,851	1.26	$266.95M	$105,010	$98,760	$238.61K	$266.95M	$266.95M
248	Compound Wrapped BTC CWBTC	$2,094.16 ₿0.020	2.14	$264.11M ₿6.64K	$2,111.9 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$264.11M ₿6.64K	$264.11M ₿6.64K
250	Dash DASH	$21.17 ₿0.00052	-0.05	$260.09M ₿6.22K	$21.5 ₿0.00055	$20.46 ₿0.00052	$25.99M ₿729.96	$260.09M ₿10.03K	$260.09M ₿6.22K
252	Kusama KSM	$15.54 ₿0.00057	-0.03	$257.92M ₿5.2K	$15.91 ₿0.00061	$14.98 ₿0.00057	$13.67M ₿368.76	$257.94M ₿5.79K	$257.92M ₿5.2K
254	Venom VENOM	$0.1205 ₿0.0000077	2.17	$250.57M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$749.17K ₿310.98	$878.49M ₿292.92	$250.57M ₿0
255	Decred DCR	$14.85 ₿0.00036	0.99	$250.1M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$4.72M ₿45.63	$250.11M ₿7.65K	$250.1M ₿5.82K
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$248.91M	$1	$0.9995	$32.59M	$248.91M	$248.91M
257	MX Token MX	$2.63 ₿0.000079	-0.23	$247.62M ₿7.89K	$2.64 ₿0.000084	$2.56 ₿0.000070	$13.47M ₿907.8	$1.09B ₿34.19K	$247.62M ₿7.89K
259	Frax Share FRAX	$2.72 ₿0.000097	-1.84	$246.39M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$11.73M ₿340.69	$271.16M ₿9.72K	$246.39M ₿7.69K
260	BENQI Liquid Staked AVAX SAVAX	$23.46 ₿0.00077	-0.02	$241.86M ₿5.14K	$24.03 ₿0.00078	$22.34 ₿0.00076	$2.29M ₿25.86	$241.86M ₿5.14K	$241.86M ₿5.14K
262	Mina Protocol MINA	$0.1944 ₿0.000014	-2.74	$240.22M ₿16.15K	$0.2 ₿0.000015	$0.1908 ₿0.000014	$18.06M ₿546.62	$240.22M ₿17.07K	$240.22M ₿16.15K
263	Peanut the Squirrel PNUT	$0.2388	-0.79	$239.09M	$0.2523	$0.229	$123.13M	$239.09M	$239.09M
264	GHO GHO	$0.9987 ₿0.000014	-0.01*	$234.44M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$12.97M ₿59.52	$234.44M ₿676.45	$234.44M ₿676.45
265	LayerZero ZRO	$2.1	-3.38	$233.78M	$2.22	$2.07	$31.93M	$2.1B	$233.78M
266	SafePal SFP	$0.4667 ₿0.000013	0.13	$233.46M ₿6.03K	$0.4773 ₿0.000013	$0.4532 ₿0.000012	$3.46M ₿283.26	$233.46M ₿6.52K	$233.46M ₿6.03K
267	Theta Fuel TFUEL	$0.03321 ₿0.0000015	-0.16	$231.25M ₿9.97K	$0.03377 ₿0.0000017	$0.03194 ₿0.0000015	$3.84M ₿865.08	$231.29M ₿9.97K	$231.25M ₿9.97K
268	Staked Frax Ether SFRXETH	$2,802.77 ₿0.054	-2.82	$231.05M ₿8.67K	$2,887.51 ₿0.055	$2,705.32 ₿0.054	$1.06M ₿11.36	$231.05M ₿8.67K	$231.05M ₿8.67K
269	Moca Network MOCA	$0.08603	2.09	$230.07M	$0.0876	$0.08137	$47.02M	$765.09M	$230.07M
270	Golem GLM	$0.2293 ₿0.0000076	-0.25	$229.39M ₿7.62K	$0.2352 ₿0.0000080	$0.2236 ₿0.0000076	$7.16M ₿224.55	$229.39M ₿7.62K	$229.39M ₿7.62K
271	Resolv USR USR	$1	0.05	$227.31M	$1	$0.9991	$9.05M	$227.31M	$227.31M
272	ETHPlus ETH+	$2,605.94	-2.95	$221.45M	$2,685.08	$2,513.55	$9.87M	$221.45M	$221.45M
273	Zilliqa ZIL	$0.01121 ₿0.00000046	-0.51	$219.81M ₿8.56K	$0.01147 ₿0.00000048	$0.01066 ₿0.00000046	$21.71M ₿447.52	$227.47M ₿8.92K	$219.81M ₿8.56K
274	Baby Doge Coin BABYDOGE	$0.000000001312 ₿0.000000000000028	-0.94	$219.47M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$21.13M ₿51.78	$551.15M ₿12.16K	$219.47M ₿4.18K
275	ai16z AI16Z	$0.1989	-1.76	$219M	$0.2127	$0.1943	$83.35M	$219M	$219M
276	Synthetix Network Token SNX	$0.6307 ₿0.000055	-4.13	$216.63M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$16.47M ₿676.8	$216.89M ₿18.23K	$216.63M ₿18.2K
277	Notcoin NOT	$0.00211 ₿0.00000000054	-0.59	$216.27M	$0.002172	$0.002025	$28.51M	$216.27M	$216.27M
278	BNB48 Club Token KOGE	$63.49 ₿0.00022	0.01	$215.05M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.59B ₿0.92	$215.05M ₿772.81	$215.05M ₿772.81
279	Convex Finance CVX	$2.62 ₿0.000052	0.77	$214.71M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$11.88M ₿69.57	$261.61M ₿5.2K	$214.71M ₿4.28K
280	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.30	$214.71M	$1.18	$1.18	$0	$214.71M	$214.71M
281	Astar ASTR	$0.02643 ₿0.0000019	-0.70	$213.83M ₿11.16K	$0.02707 ₿0.0000021	$0.02567 ₿0.0000019	$10.15M ₿630.48	$222.81M ₿16.73K	$213.83M ₿11.16K
282	Qtum QTUM	$2 ₿0.000072	-0.18	$211.46M ₿7.59K	$2.04 ₿0.000075	$1.93 ₿0.000065	$18.92M ₿1.31K	$215.76M ₿7.79K	$211.46M ₿7.59K
283	Arkham ARKM	$0.4976 ₿0.000027	-0.15	$211.05M ₿5.49K	$0.5181 ₿0.000030	$0.4788 ₿0.000026	$58.48M ₿954.55	$497.85M ₿26.83K	$211.05M ₿5.49K
284	Treehouse ETH TETH	$3,009.13	-2.98	$211.18M	$3,101.63	$2,902.18	$1.52M	$211.18M	$211.18M
285	Toshi TOSHI	$0.0004979 ₿0.0000000083	-1.68	$209.51M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.23M ₿66.19	$209.51M ₿3.59K	$209.51M ₿3.59K
287	Snek SNEK	$0.002731 ₿0.000000016	6.10	$203.68M ₿1.18K	$0.002735 ₿0.000000017	$0.002285 ₿0.000000015	$2.56M ₿18.49	$205.87M ₿1.22K	$203.68M ₿1.18K
288	Ravencoin RVN	$0.01335 ₿0.00000056	-23.52	$202.9M ₿7.79K	$0.0179 ₿0.00000061	$0.01331 ₿0.00000056	$246.08M ₿662.65	$203.43M ₿11.92K	$202.9M ₿7.79K
289	Blur BLUR	$0.08555 ₿0.0000074	-0.40	$202.69M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$21.63M ₿715.12	$256.83M ₿22.31K	$202.69M ₿11.38K
290	EURC EURC	$1.14 ₿0.000015	-0.32	$200.06M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$38.11M ₿24.04	$200.06M ₿765.5	$200.06M ₿765.5
291	Oasis Network ROSE	$0.02679 ₿0.0000017	-2.63	$198.13M ₿12.02K	$0.02768 ₿0.0000018	$0.02602 ₿0.0000017	$7.87M ₿495.64	$268.25M ₿17.86K	$198.13M ₿12.02K
292	Gigachad GIGA	$0.02057 ₿0.000000018	-1.78	$197.59M ₿172.88	$0.02216 ₿0.000000022	$0.01947 ₿0.000000016	$8.4M ₿3.62	$197.59M ₿172.88	$197.59M ₿172.88
293	0x ZRX	$0.232 ₿0.0000094	-0.75	$196.83M ₿8.02K	$0.239 ₿0.000010	$0.2242 ₿0.0000094	$46.5M ₿396.76	$232M ₿9.47K	$196.83M ₿8.02K
294	IoTeX IOTX	$0.02053 ₿0.0000011	0.02	$193.9M ₿10.65K	$0.02126 ₿0.0000011	$0.02012 ₿0.0000010	$8.38M ₿697.64	$193.9M ₿10.71K	$193.9M ₿10.65K
295	USDa USDA	$0.9954	0.27	$193.83M	$0.9957	$0.9925	$139.52	$193.83M	$193.83M
296	ZKsync ZK	$0.05255 ₿0.0000055	-1.07	$193.16M	$0.05443	$0.05131	$31.83M	$1.1B	$193.16M
297	Vana VANA	$6.27	-1.42	$193.06M	$6.54	$6.07	$23.42M	$752.2M	$193.06M
298	CHEX Token CHEX	$0.1928 ₿0.0000036	0.56	$192.8M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$1.79M ₿29.36	$192.8M ₿3.61K	$192.8M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.1281 ₿0.0000044	0.26	$191.62M ₿6.64K	$0.1314 ₿0.0000047	$0.1241 ₿0.0000044	$14.24M ₿1.23K	$192.17M ₿6.67K	$191.62M ₿6.64K
300	SwissBorg BORG	$0.1951 ₿0.0000036	-3.35	$191.74M ₿3.62K	$0.2023 ₿0.0000038	$0.1939 ₿0.0000035	$105.08K ₿25.58	$191.74M ₿3.62K	$191.74M ₿3.62K
301	Verus Coin VRSC	$2.42 ₿0.000016	-4.14	$190.71M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$8.58K ₿0.22	$190.71M ₿1.39K	$190.71M ₿1.15K
302	AgentFun.AI AGENTFUN	$1.9	-1.80	$190.46M	$1.97	$1.87	$5.22K	$190.46M	$190.46M
303	OriginTrail TRAC	$0.3799 ₿0.000016	-3.42	$189.8M ₿6.61K	$0.3934 ₿0.000016	$0.3666 ₿0.000015	$4.61M ₿71.98	$189.97M ₿8.19K	$189.8M ₿6.61K
305	Wrapped Beacon ETH WBETH	$2,668.12 ₿0.052	-2.33	$189.66M ₿3.71K	$2,731.85 ₿0.053	$2,578.27 ₿0.052	$21.91M ₿91.01	$189.66M ₿3.71K	$189.66M ₿3.71K
306	Gas GAS	$2.91 ₿0.000093	1.22	$189.15M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$5.98M ₿233.74	$189.15M ₿6.04K	$189.15M ₿6.04K
307	Wrapped Ether (Mantle Bridge) WETH	$2,499.65 ₿0.050	-1.74	$189.06M ₿0	$2,547.65 ₿0.051	$2,405.96 ₿0.050	$5.09M ₿272.2	$189.06M	$189.06M ₿0
308	Mask Network MASK	$1.87 ₿0.000068	-35.58	$186.38M ₿6.59K	$3.67 ₿0.000071	$1.85 ₿0.000068	$939.94M ₿1.02K	$186.38M ₿6.86K	$186.38M ₿6.59K
309	VeThor VTHO	$0.00206 ₿0.000000056	0.74	$185.97M ₿4.2K	$0.002103 ₿0.000000057	$0.001975 ₿0.000000055	$3.03M ₿47.93	$186.11M	$185.97M ₿4.2K
311	Moo Deng MOODENG	$0.184	-0.20	$182.21M	$0.1953	$0.1772	$93.84M	$182.21M	$182.21M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Tribe TRIBE	$0.3984 ₿0.0000070	1.00	$180.93M ₿3.2K	$0.4043 ₿0.0000072	$0.3853 ₿0.0000069	$118.03K ₿1.5	$397.64M ₿7.03K	$180.93M ₿3.2K
313	Nervos Network CKB	$0.003876 ₿0.00000052	-1.12	$181.17M ₿23.29K	$0.003996 ₿0.00000054	$0.003757 ₿0.00000043	$13.22M ₿4.81K	$184.11M ₿23.65K	$181.17M ₿23.29K
314	Solana Swap SOS	$0.1796	3.49	$179.65M	$0.1825	$0.1687	$2.83M	$179.65M	$179.65M
316	Siacoin SC	$0.003192 ₿0.00000013	-0.14	$178.84M ₿7.7K	$0.003277 ₿0.00000013	$0.003082 ₿0.00000013	$3.94M ₿107.11	$193.54M ₿7.7K	$178.84M ₿7.7K
317	ZetaChain ZETA	$0.1998 ₿0.000024	-4.63	$175.48M ₿5.77K	$0.2126 ₿0.000026	$0.1987 ₿0.000024	$19.73M ₿599.93	$419.92M ₿51.2K	$175.48M ₿5.77K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01*	$174.84M	$1.09	$1.09	$0	$174.84M	$174.84M
319	Elixir deUSD DEUSD	$0.9999	0.01	$174.32M	$0.9999	$0.9997	$1.04M	$178.32M	$174.32M
320	Celo CELO	$0.3016 ₿0.000015	-1.99	$172.99M ₿8.11K	$0.3127 ₿0.000016	$0.2957 ₿0.000015	$26.82M ₿367.79	$301.72M ₿15.2K	$172.99M ₿8.11K
321	CoW Protocol COW	$0.3619 ₿0.0000034	-2.41	$172.87M ₿761.43	$0.3733 ₿0.0000036	$0.3488 ₿0.0000034	$39.39M ₿3.2	$362.11M ₿3.5K	$172.87M ₿761.43
322	Stargate Finance STG	$0.1778 ₿0.000010	-0.35	$172.81M ₿2.18K	$0.1812 ₿0.000011	$0.1732 ₿0.000010	$6.73M ₿270.9	$177.89M ₿10.68K	$172.81M ₿2.18K
323	Wemix Token WEMIX	$0.4085 ₿0.000028	-0.86	$172.43M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$5.48M ₿115.52	$221.3M ₿27.64K	$172.43M ₿10.28K
324	yearn.finance YFI	$5,100.5 ₿0.12	0.05	$172.46M ₿3.99K	$5,132.62 ₿0.12	$4,975.26 ₿0.11	$20.23M ₿614.29	$187.01M ₿4.39K	$172.46M ₿3.99K
326	Qubic QUBIC	$0.00000141 ₿0.000000000089	3.93	$169.75M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.51M ₿23.81	$206.74M	$169.75M ₿0
327	ORDI ORDI	$8.01 ₿0.0010	-3.55	$168.19M ₿21.06K	$8.42 ₿0.0010	$7.87 ₿0.00098	$57.11M ₿4.63K	$168.19M ₿21.06K	$168.19M ₿21.06K
328	Holo HOT	$0.0009409 ₿0.000000043	-0.94	$167.13M ₿7.76K	$0.0009709 ₿0.000000045	$0.000921 ₿0.000000043	$9.09M ₿204.56	$167.13M ₿7.76K	$167.13M ₿7.76K
329	aelf ELF	$0.2203 ₿0.0000088	-0.78	$166.39M ₿6.45K	$0.2223 ₿0.0000091	$0.2184 ₿0.0000088	$7.7M ₿92.01	$219.57M ₿8.83K	$166.39M ₿6.45K
330	CoinEx Token CET	$0.06207 ₿0.00000055	-1.81	$165.82M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$296.93K ₿1.51	$165.82M ₿112.18	$165.82M ₿1.61K
332	Echelon Prime PRIME	$2.7 ₿0.00033	1.84	$165.32M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$4.84M ₿124.64	$299.83M ₿37.4K	$165.32M ₿12.61K
335	Harmony ONE	$0.01117 ₿0.00000039	-0.87	$163.51M ₿4.84K	$0.01145 ₿0.00000041	$0.01081 ₿0.00000039	$11.25M ₿166.41	$163.53M ₿5.17K	$163.51M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Neiro NEIRO	$0.0003867	-7.97	$162.72M	$0.0004409	$0.000387	$137.31M	$162.72M	$162.72M
339	ICON ICX	$0.1511 ₿0.0000045	7.68	$161.37M ₿4.47K	$0.1619 ₿0.0000047	$0.1355 ₿0.0000045	$23.69M ₿69.6	$163.46M ₿4.52K	$161.37M ₿4.47K
340	aixbt by Virtuals AIXBT	$0.1707	0.29	$160.56M	$0.1805	$0.163	$91.43M	$170.78M	$160.56M
341	Resolv RLP RLP	$1.19	0.01*	$159.47M	$1.2	$1.19	$626.1K	$159.47M	$159.47M
342	Ankr ANKR	$0.01585 ₿0.00000084	-1.77	$158.63M ₿8.45K	$0.01641 ₿0.00000090	$0.01565 ₿0.00000084	$12.99M ₿551.09	$158.63M ₿8.45K	$158.63M ₿8.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}