$3.34T
Capitalizzazione totale
$175.6B
Volume totale
BTC 57.01%     ETH 12.07%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 WeFi  WFI $2.7
2.73 $210.48M
$2.7
$2.57
$2.77M
$2.7B
$210.48M
Previsione del prezzo di WeFi(wfi)
283 Quantum Resistant Ledger  QRL $2.7
₿0.0000048
1.48 $209.33M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$68.4K
₿14.22
$209.33M
₿512.23
$209.33M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
285 APEcoin  APE $0.2282
₿0.000023
9.74 $207.45M
₿14.95K
$0.2503
₿0.000024
$0.208
₿0.000023
$53.09M
₿1.23K
$228.3M
₿23.81K
$207.45M
₿14.95K
Previsione del prezzo di APEcoin(ape)
287 Wormhole  W $0.03873
₿0.000011
4.72 $203.25M
₿21.52K
$0.03922
₿0.000012
$0.03688
₿0.000011
$29.07M
₿4.68K
$387.34M
₿119.53K
$203.25M
₿21.52K
Previsione del prezzo di Wormhole(w)
288 Kamino  KMNO $0.05487
-3.58 $202.85M
$0.05779
$0.05465
$10.49M
$549.16M
$202.85M
Previsione del prezzo di Kamino(kmno)
292 Jito  JTO $0.4624
₿0.000052
5.08 $196.12M
₿6.2K
$0.4665
₿0.000058
$0.4397
₿0.000051
$22.04M
₿2.28K
$462.39M
₿52.91K
$196.12M
₿6.2K
Previsione del prezzo di Jito(jto)
294 OriginTrail  TRAC $0.4334
₿0.000016
4.57 $193.9M
₿6.61K
$0.4383
₿0.000016
$0.4095
₿0.000015
$14.57M
₿71.98
$216.75M
₿8.19K
$193.9M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
297 Staked Frax Ether  SFRXETH $3,811.56
₿0.054
6.66 $191.05M
₿8.67K
$3,829.51
₿0.055
$3,573.51
₿0.054
$12.69K
₿11.36
$191.05M
₿8.67K
$191.05M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 Convex Finance  CVX $2.09
₿0.000052
6.15 $190.52M
₿4.28K
$2.14
₿0.000054
$1.96
₿0.000051
$15.84M
₿69.57
$208.83M
₿5.2K
$190.52M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
301 AMP Token  AMP $0.002242
₿0.00000013
1.12 $189.04M
₿7.37K
$0.002275
₿0.00000013
$0.002189
₿0.00000012
$10.12M
₿218.59
$223.66M
₿13.06K
$189.04M
₿7.37K
Previsione del prezzo di AMP Token(amp)
302 Solv Protocol Staked BTC  XSOLVBTC $94,533
4.51 $188.87M
$94,955
$90,425
$233.84
$188.87M
$188.87M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
305 MX Token  MX $2.01
₿0.000079
-0.31 $185.9M
₿7.89K
$2.04
₿0.000084
$2
₿0.000070
$19.25M
₿907.8
$826.79M
₿34.19K
$185.9M
₿7.89K
Previsione del prezzo di MX Token(mx)
306 Elrond  EGLD $6.34
₿0.00076
5.03 $184.48M
₿20.46K
$6.41
₿0.00079
$6.03
₿0.00075
$15.88M
₿398.24
$184.48M
₿20.46K
$184.48M
₿20.46K
Previsione del prezzo di Elrond(egld)
308 SafePal  SFP $0.367
₿0.000013
0.93 $183.6M
₿6.03K
$0.3741
₿0.000013
$0.3633
₿0.000012
$2.92M
₿283.26
$183.6M
₿6.52K
$183.6M
₿6.03K
Previsione del prezzo di SafePal(sfp)
309 Brett  BRETT $0.01843
₿0.0000011
7.44 $182.84M
₿9.59K
$0.01949
₿0.0000011
$0.01714
₿0.0000011
$26.14M
₿196.34
$182.84M
₿11.28K
$182.84M
₿9.59K
Previsione del prezzo di Brett(brett)
311 Reserve Rights Token  RSR $0.002924
₿0.00000012
9.97 $182.57M
₿6.58K
$0.003008
₿0.00000014
$0.002659
₿0.00000012
$17.69M
₿521.07
$292.55M
₿13.01K
$182.57M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
313 Horizen  ZEN $10.16
₿0.00016
9.55 $179.88M
₿2.44K
$10.66
₿0.00016
$9.27
₿0.00016
$169.66M
₿215.31
$213.18M
₿2.44K
$179.88M
₿2.44K
Previsione del prezzo di Horizen(zen)
314 Cronos Bridged USDC (Cronos)  USDC $0.9976
₿0.000014
-0.58 $179M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$1.03M
₿192.08
$179M
$179M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
316 dYdX  DYDX $0.2138
₿0.000043
8.74 $175.53M
₿20.31K
$0.2187
₿0.000045
$0.1964
₿0.000043
$9.88M
₿167.09
$205.08M
₿31.1K
$175.53M
₿20.31K
Previsione del prezzo di dYdX(dydx)
318 Synthetix Network Token  SNX $0.5044
₿0.000055
11.99 $173.43M
₿18.2K
$0.5117
₿0.000059
$0.4503
₿0.000055
$28.64M
₿676.8
$173.65M
₿18.23K
$173.43M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
319 Aethir  ATH $0.01045
6.09 $173.62M
$0.01068
$0.009857
$17.34M
$439.1M
$173.62M
Previsione del prezzo di Aethir(ath)
321 Railgun  RAIL $2.97
₿0.0000096
8.21 $170.82M
₿553.67
$3.21
₿0.0000097
$2.73
₿0.0000089
$2.33M
₿2.78
$170.82M
₿553.67
$170.82M
₿553.67
Previsione del prezzo di Railgun(rail)
326 Concordium  CCD $0.01413
₿0.000000080
-0.78 $166.89M
₿754.66
$0.01467
₿0.000000081
$0.01402
₿0.000000077
$728.76K
₿16.29
$201.75M
₿1.06K
$166.89M
₿754.66
Previsione del prezzo di Concordium(ccd)
327 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.72M
$1.07
$1.07
$49.95
$166.72M
$166.72M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
330 Rollbit Coin  RLB $0.09214
₿0.0000017
1.97 $164.15M
₿4.95K
$0.09209
₿0.0000017
$0.08749
₿0.0000016
$610.49K
₿23.48
$164.15M
₿4.95K
$164.15M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
331 Beam  BEAM $0.003194
₿0.00000044
4.66 $163.92M
₿23.51K
$0.003274
₿0.00000045
$0.003044
₿0.00000042
$8.74M
₿389.45
$186.84M
₿27.79K
$163.92M
₿23.51K
Previsione del prezzo di Beam(beam)
332 Zano  ZANO $10.86
₿0.000052
9.65 $163.84M
₿740.27
$11.38
₿0.000052
$9.9
₿0.000050
$2.39M
₿1.57
$163.84M
$163.84M
₿740.27
Previsione del prezzo di Zano(zano)
333 Livepeer  LPT $3.34
₿0.00022
7.58 $162.81M
₿7.03K
$3.55
₿0.00024
$3.1
₿0.00022
$26.99M
₿341.58
$162.81M
₿7.03K
$162.81M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
335 BNB48 Club Token  KOGE $47.98
₿0.00022
0.06 $162.19M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$45.36M
₿0.92
$162.19M
₿772.81
$162.19M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
336 Wemix Token  WEMIX $0.3505
₿0.000028
0.67 $161.6M
₿10.28K
$0.3594
₿0.000030
$0.3477
₿0.000028
$1.53M
₿115.52
$193.22M
₿27.64K
$161.6M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
339 Qtum  QTUM $1.51
₿0.000072
7.36 $159.82M
₿7.59K
$1.52
₿0.000075
$1.39
₿0.000065
$20.06M
₿1.31K
$162.66M
₿7.79K
$159.82M
₿7.59K
Previsione del prezzo di Qtum(qtum)
340 Resolv Liquidity Provider Token  RLP $1.28
-0.22 $158.72M
$1.29
$1.28
$48.06K
$158.72M
$158.72M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
342 DeXe  DEXE $3.38
₿0.00022
-0.29 $157.88M
₿12.87K
$3.51
₿0.00023
$3.38
₿0.00022
$7.26M
₿211.75
$326.45M
₿21.76K
$157.88M
₿12.87K
Previsione del prezzo di DeXe(dexe)
343 Dog (Bitcoin)  DOG $0.001586
11.66 $158.65M
$0.001628
$0.001418
$5.81M
$158.65M
$158.65M
Previsione del prezzo di Dog (Bitcoin)(dog)
345 Flow  FLOW $0.09503
₿0.000017
8.75 $155.27M
₿26.23K
$0.09597
₿0.000018
$0.08544
₿0.000017
$22.09M
₿608.01
$155.27M
₿26.23K
$155.27M
₿26.23K
Previsione del prezzo di Flow(flow)
347 Akash Network  AKT $0.5369
₿0.000058
13.68 $152.91M
₿13.59K
$0.563
₿0.000060
$0.4695
₿0.000058
$23.96M
₿109.29
$153.58M
₿13.7K
$152.91M
₿13.59K
Previsione del prezzo di Akash Network(akt)
349 Grass  GRASS $0.3346
-0.19 $151.78M
$0.3472
$0.3324
$26.4M
$334.68M
$151.78M
Previsione del prezzo di Grass(grass)
352 Tokenize Xchange  TKX $1.86
₿0.00022
4.16 $148.81M
₿18.02K
$1.87
₿0.00022
$1.78
₿0.00021
$4.17K
₿1.01K
$186.02M
₿22.53K
$148.81M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
353 Origin Ether  OETH $3,334.79
₿0.051
7.01 $148.38M
₿2.28K
$3,360.57
₿0.051
$3,094.36
₿0.050
$2.1M
₿0.01
$148.38M
₿2.28K
$148.38M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
354 Toshi  TOSHI $0.0003499
₿0.0000000083
5.85 $147.42M
₿3.59K
$0.0003605
₿0.0000000096
$0.0003306
₿0.0000000083
$14.36M
₿66.19
$147.42M
₿3.59K
$147.42M
₿3.59K
Previsione del prezzo di Toshi(toshi)
356 NXM  NXM $78
₿0.0010
5.30 $147.13M
₿4.21K
$78.01
₿0.0010
$71.58
₿0.0010
$0
₿0
$147.13M
₿4.21K
$147.13M
₿4.21K
Previsione del prezzo di NXM(nxm)
357 Creditcoin  CTC $0.2867
₿0.000011
5.81 $146.39M
₿3.77K
$0.29
₿0.000012
$0.2705
₿0.000011
$12.39M
₿123.77
$172.06M
₿6.95K
$146.39M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
359 AIOZ Network  AIOZ $0.1189
₿0.000011
12.23 $145.9M
₿12.29K
$0.1202
₿0.000012
$0.1054
₿0.000011
$9.51M
₿99.58
$146.21M
₿12.3K
$145.9M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
361 STASIS EURO  EURS $1.16
₿0.000016
0.10 $144.32M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$16.6K
₿8.53
$144.32M
₿2K
$144.32M
₿2K
362 CoW Protocol  COW $0.2605
₿0.0000034
11.94 $144.07M
₿761.43
$0.2616
₿0.0000036
$0.2327
₿0.0000034
$19.47M
₿3.2
$260.58M
₿3.5K
$144.07M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
364 Theta Fuel  TFUEL $0.01987
₿0.0000015
3.62 $142.86M
₿9.97K
$0.0201
₿0.0000017
$0.01917
₿0.0000015
$2.42M
₿865.08
$142.86M
₿9.97K
$142.86M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
367 Kusama  KSM $8.04
₿0.00057
8.79 $141.6M
₿5.2K
$8.35
₿0.00061
$7.39
₿0.00057
$14.25M
₿368.76
$141.6M
₿5.79K
$141.6M
₿5.2K
Previsione del prezzo di Kusama(ksm)
368 Gas  GAS $2.16
₿0.000093
3.61 $140.4M
₿6.04K
$2.16
₿0.000096
$2.07
₿0.000092
$4.26M
₿233.74
$140.4M
₿6.04K
$140.4M
₿6.04K
Previsione del prezzo di Gas(gas)
369 SuperFarm  SUPER $0.2194
₿0.000015
4.30 $139.87M
₿7.2K
$0.2217
₿0.000017
$0.2103
₿0.000015
$9.59M
₿170.02
$219.53M
₿15.93K
$139.87M
₿7.2K
Previsione del prezzo di SuperFarm(super)
372 Nervos Network  CKB $0.002883
₿0.00000052
10.59 $138.53M
₿23.29K
$0.002939
₿0.00000054
$0.002607
₿0.00000043
$11.51M
₿4.81K
$140.7M
₿23.65K
$138.53M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
373 Rekt  REKT $0.0000003276
10.75 $137.85M
$0.0000003295
$0.0000002951
$1.5M
$137.85M
$137.85M
Previsione del prezzo di Rekt(rekt)
374 Turbo  TURBO $0.00199
₿0.000000011
6.33 $137.42M
₿772.11
$0.002038
₿0.000000011
$0.00186
₿0.000000010
$23.58M
₿111.06
$137.42M
₿772.11
$137.42M
₿772.11
Previsione del prezzo di Turbo(turbo)
375 Dola USD Stablecoin  DOLA $0.9979
₿0.000014
0.03 $135.83M
₿1.02K
$0.9983
₿0.000014
$0.9966
₿0.000014
$5.49M
₿13.66
$185.48M
₿1.3K
$135.83M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
379 Mog Coin  MOG $0.0000003435
₿0.0000000000085
9.04 $134.16M
₿3.35K
$0.0000003619
₿0.0000000000088
$0.000000315
₿0.0000000000081
$10.99M
₿80.89
$134.16M
₿3.35K
$134.16M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
381 Core  CORE $0.1308
₿0.000031
7.30 $133.8M
₿28.25K
$0.132
₿0.000035
$0.1218
₿0.000031
$7.41M
₿1.6K
$274.86M
₿67.47K
$133.8M
₿28.25K
Previsione del prezzo di Core(core)
384 Baby Doge Coin  BABYDOGE $0.000000000739
₿0.000000000000028
7.99 $130.42M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000684
₿0.000000000000028
$6.61M
₿51.78
$310.14M
₿12.16K
$130.42M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
386 Prometeus  PROM $7.07
₿0.00020
-14.39 $129.13M
₿3.75K
$8.28
₿0.00021
$6.88
₿0.00020
$10.91M
₿76.57
$136.2M
₿3.95K
$129.13M
₿3.75K
Previsione del prezzo di Prometeus(prom)
387 Ravencoin  RVN $0.007989
₿0.00000056
7.34 $127.96M
₿7.79K
$0.008415
₿0.00000061
$0.007438
₿0.00000056
$15.81M
₿662.65
$127.97M
₿11.92K
$127.96M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
389 DeepBook  DEEP $0.05114
0.40 $127.89M
$0.05344
$0.05052
$26.45M
$511.54M
$127.89M
Previsione del prezzo di DeepBook(deep)
390 Super OETH  SUPEROETH $3,324.53
6.80 $126.5M
$3,340.61
$3,112.84
$615.69K
$126.5M
$126.5M
Previsione del prezzo di Super OETH(superoeth)
392 yearn.finance  YFI $3,583.51
₿0.12
4.77 $125.76M
₿3.99K
$3,654.17
₿0.12
$3,417.87
₿0.11
$12.65M
₿614.29
$131.4M
₿4.39K
$125.76M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
393 ETHPlus  ETH+ $3,564.99
6.85 $124.87M
$3,582.66
$3,336.57
$1.39M
$124.87M
$124.87M
Previsione del prezzo di ETHPlus(eth+)
395 0x  ZRX $0.1457
₿0.0000094
5.41 $123.74M
₿8.02K
$0.1463
₿0.000010
$0.1382
₿0.0000094
$18M
₿396.76
$145.85M
₿9.47K
$123.74M
₿8.02K
Previsione del prezzo di 0x(zrx)
396 Alchemist AI  ALCH $0.1465
-4.67 $124.53M
$0.1554
$0.1249
$37.88M
$146.5M
$124.53M
Previsione del prezzo di Alchemist AI(alch)
397 Arkham  ARKM $0.2231
₿0.000027
11.76 $122.86M
₿5.49K
$0.2255
₿0.000030
$0.1989
₿0.000026
$43.72M
₿954.55
$223.2M
₿26.83K
$122.86M
₿5.49K
Previsione del prezzo di Arkham(arkm)
398 BitMart Token  BMX $0.3612
₿0.0000043
0.25 $122.58M
₿1.47K
$0.3627
₿0.0000044
$0.3599
₿0.0000040
$6.11M
₿4.64
$230.93M
₿2.76K
$122.58M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
401 Ozone Chain  OZO $0.1317
₿0.0000034
-0.09 $121.87M
₿1.43K
$0.1324
₿0.0000039
$0.1304
₿0.0000027
$179.03K
₿3.96
$131.88M
₿3.48K
$121.87M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
402 KUB Coin  KUB $1.37
₿0.000035
3.60 $121.83M
₿3.15K
$1.38
₿0.000035
$1.31
₿0.000034
$519.55K
₿2.62
$150.83M
₿3.9K
$121.83M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
405 Velo  VELO $0.006772
₿0.00000020
4.31 $118.97M
₿1.47K
$0.006941
₿0.00000022
$0.006491
₿0.00000018
$14.21M
₿922.35
$162.56M
₿4.79K
$118.97M
₿1.47K
Previsione del prezzo di Velo(velo)
406 Ronin  RON $0.1589
₿0.000053
19.54 $115.95M
₿16.63K
$0.1621
₿0.000055
$0.1328
₿0.000053
$12.84M
₿319.75
$159.04M
₿53.35K
$115.95M
₿16.63K
Previsione del prezzo di Ronin(ron)
408 COCA  COCA $1.02
6.17 $116.15M
$1.03
$0.9604
$394.58K
$1.02B
$116.15M
Previsione del prezzo di COCA(coca)
410 Safe  SAFE $0.1669
-12.61 $114.84M
$0.192
₿0.
$0.1665
₿0.
$32M
₿0
$167.09M
$114.84M
Previsione del prezzo di Safe(safe)
412 Mina Protocol  MINA $0.0895
₿0.000014
4.17 $113.88M
₿16.15K
$0.08979
₿0.000015
$0.08498
₿0.000014
$14.35M
₿546.62
$113.88M
₿17.07K
$113.88M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
414 Zilliqa  ZIL $0.005765
₿0.00000046
6.70 $113.32M
₿8.56K
$0.005948
₿0.00000048
$0.005403
₿0.00000046
$26.24M
₿447.52
$117.25M
₿8.92K
$113.32M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
415 Verge  XVG $0.006845
₿0.00000012
-1.48 $113.15M
₿2.07K
$0.007462
₿0.00000015
$0.006696
₿0.00000012
$30.06M
₿1.91K
$113.37M
₿2.07K
$113.15M
₿2.07K
Previsione del prezzo di Verge(xvg)
417 AI Companions  AIC $0.1119
-0.26 $111.89M
$0.1193
$0.1103
$4.82M
$111.89M
$111.89M
Previsione del prezzo di AI Companions(aic)
418 Threshold Network  T $0.009996
₿0.00000067
2.46 $111.51M
₿6.56K
$0.01023
₿0.00000072
$0.009722
₿0.00000067
$5.56M
₿595.3
$111.51M
₿7.5K
$111.51M
₿6.56K
Previsione del prezzo di Threshold Network(t)
419 STP Network  AWE $0.05743
₿0.00000097
3.95 $111.56M
₿1.9K
$0.05786
₿0.0000010
$0.05508
₿0.00000097
$8.58M
₿90.69
$111.56M
₿1.9K
$111.56M
₿1.9K
Previsione del prezzo di STP Network(awe)
421 DigiByte  DGB $0.00609
₿0.00000022
5.90 $110.19M
₿3.85K
$0.006242
₿0.00000023
$0.00575
₿0.00000022
$4.57M
₿165.21
$110.23M
₿4.78K
$110.19M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
424 Ether.fi Staked BTC  EBTC $94,422
2.85 $108.23M
$97,982
$91,798
$30.82K
$108.23M
$108.23M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
425 ORDI  ORDI $5.12
₿0.0010
18.42 $107.64M
₿21.06K
$5.75
₿0.0010
$4.3
₿0.00098
$98.04M
₿4.63K
$107.64M
₿21.06K
$107.64M
₿21.06K
Previsione del prezzo di ORDI(ordi)
428 Proton  XPR $0.00369
₿0.000000024
2.41 $104.61M
₿612.49
$0.003711
₿0.000000024
$0.003555
₿0.000000023
$2.1M
₿20.78
$115.61M
₿692.01
$104.61M
₿612.49
Previsione del prezzo di Proton(xpr)
429 Oasis Network  ROSE $0.01391
₿0.0000017
9.59 $104.2M
₿12.02K
$0.01392
₿0.0000018
$0.01269
₿0.0000017
$16.47M
₿495.64
$139.13M
₿17.86K
$104.2M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
430 Non-Playable Coin  NPC $0.01289
₿0.000000083
7.62 $103.84M
₿665.72
$0.01332
₿0.000000084
$0.01174
₿0.000000057
$11.02M
₿18.2
$103.84M
₿665.72
$103.84M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
431 Popcat  POPCAT $0.1057
₿0.0000031
9.09 $103.69M
₿3.11K
$0.1093
₿0.0000035
$0.09666
₿0.0000031
$26.08M
₿192.09
$103.69M
₿3.11K
$103.69M
₿3.11K
Previsione del prezzo di Popcat(popcat)
432 Open Campus  EDU $0.1594
₿0.000012
-5.01 $103.56M
₿3.12K
$0.1693
₿0.000013
$0.1562
₿0.000011
$10.7M
₿169.58
$159.46M
₿12K
$103.56M
₿3.12K
Previsione del prezzo di Open Campus(edu)
433 Anzen USDz  USDZ $0.9952
0.64 $103.31M
$0.9962
$0.9887
$114.95K
$103.31M
$103.31M
Previsione del prezzo di Anzen USDz(usdz)
437 Movement  MOVE $0.03651
6.99 $102.27M
$0.03728
$0.0341
$29.4M
$365.25M
$102.27M
Previsione del prezzo di Movement(move)
438 Shuffle  SHFL $0.2787
₿0.0000048
-1.72 $102.25M
₿505.93
$0.2864
₿0.0000052
$0.2776
₿0.0000043
$306.1K
₿23.02
$263.69M
₿4.83K
$102.25M
₿505.93
Previsione del prezzo di Shuffle(shfl)
439 AgentFun.AI  AGENTFUN $1.02
2.86 $102.14M
$1.04
$0.9858
$396.87
$102.14M
$102.14M
Previsione del prezzo di AgentFun.AI(agentfun)
440 Renzo Restaked LST  PZETH $4,056.04
6.39 $102.04M
$4,057.15
$3,785.59
$2.38K
$102.04M
$102.04M
Previsione del prezzo di Renzo Restaked LST(pzeth)
441 MNEE USD Stablecoin  MNEE $0.9975
-0.42 $101.46M
$1
$0.9964
$91.27K
$101.46M
$101.46M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
442 Pirate Chain  ARRR $0.515
₿0.0000031
32.64 $100.97M
₿609.89
$0.7658
₿0.0000032
$0.3881
₿0.0000028
$1.85M
₿1.52
$102.92M
₿621.66
$100.97M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
443 Drift Protocol  DRIFT $0.182
13.99 $101.2M
$0.1843
$0.1574
$35.36M
$182.02M
$101.2M
Previsione del prezzo di Drift Protocol(drift)
446 Blur  BLUR $0.03721
₿0.0000074
21.00 $100.31M
₿11.38K
$0.03769
₿0.0000080
$0.03072
₿0.0000073
$54.64M
₿715.12
$111.91M
₿22.31K
$100.31M
₿11.38K
Previsione del prezzo di Blur(blur)
448 Qubic  QUBIC $0.0000007532
₿0.000000000089
9.73 $99.56M
₿0
$0.0000007666
₿0.000000000092
$0.0000006862
₿0.000000000087
$2.07M
₿23.81
$123.18M
$99.56M
₿0
Previsione del prezzo di Qubic(qubic)
449 ZetaChain  ZETA $0.08161
₿0.000024
2.13 $99.38M
₿5.77K
$0.08312
₿0.000026
$0.07991
₿0.000024
$7.95M
₿599.93
$171.34M
₿51.2K
$99.38M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
453 Nano  XNO $0.735
₿0.000020
4.42 $97.94M
₿2.72K
$0.7541
₿0.000021
$0.7039
₿0.000020
$1.19M
₿53.42
$97.94M
₿2.72K
$97.94M
₿2.72K
Previsione del prezzo di Nano(xno)
454 Kava  KAVA $0.09062
₿0.000013
7.41 $98.2M
₿14.44K
$0.09107
₿0.000014
$0.08364
₿0.000013
$9.84M
₿342.64
$98.2M
₿14.44K
$98.2M
₿14.44K
Previsione del prezzo di Kava(kava)
455 ALEO  ALEO $0.122
₿0.0022
5.95 $98.13M
₿0
$0.122
₿0.
$0.1151
₿0.
$7.32M
₿0
$232.49M
$98.13M
₿0
Previsione del prezzo di ALEO(aleo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀