Pagina dei risultati 3 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Beam BEAM	$0.001326 ₿0.000000021	-1.84	$68.1M ₿1.12K	$0.001375 ₿0.000000021	$0.001322 ₿0.000000021	$5.49M ₿91.14	$77.62M ₿1.28K	$68.1M ₿1.12K
352	0x ZRX	$0.08003 ₿0.0000013	-0.78	$67.86M ₿1.12K	$0.08194 ₿0.0000013	$0.07984 ₿0.0000012	$7.43M ₿122.54	$79.98M ₿1.32K	$67.86M ₿1.12K
353	Gas GAS	$1.03 ₿0.000016	-2.19	$66.8M ₿1.1K	$1.06 ₿0.000017	$1.02 ₿0.000016	$2.62M ₿31.37	$66.8M ₿1.1K	$66.8M ₿1.1K
358	AIOZ Network AIOZ	$0.05356 ₿0.00000088	-2.92	$66.32M ₿1.09K	$0.05574 ₿0.00000089	$0.05328 ₿0.00000086	$3.59M ₿59.24	$67.23M ₿1.11K	$66.32M ₿1.09K
361	Law Blocks AI LBT	$0.2659 ₿0.0000043	0.07	$65.14M ₿1.07K	$0.266 ₿0.0000043	$0.2652 ₿0.0000042	$626.91K ₿10.34	$265.89M ₿4.38K	$65.14M ₿1.07K
363	Zignaly ZIG	$0.04605 ₿0.00000075	-3.24	$64.89M ₿1.07K	$0.04759 ₿0.00000076	$0.04569 ₿0.00000072	$2.34M ₿38.52	$90M ₿1.48K	$64.89M ₿1.07K
366	ORDI ORDI	$3.06 ₿0.000050	-1.74	$64.61M ₿1.06K	$3.27 ₿0.000051	$3.06 ₿0.000049	$16.39M ₿270.24	$64.61M ₿1.06K	$64.61M ₿1.06K
367	CyberDEX CYDX	$0.1846 ₿0.0000030	-1.50	$64.15M ₿1.06K	$0.1874 ₿0.0000030	$0.1846 ₿0.0000029	$3.61K ₿0.06	$295.47M ₿4.87K	$64.15M ₿1.06K
369	Bio Protocol BIO	$0.02955 ₿0.00000048	2.07	$63.49M ₿1.05K	$0.0308 ₿0.00000049	$0.02881 ₿0.00000046	$27.64M ₿474.55	$98.26M ₿1.62K	$63.49M ₿1.05K
370	Ravencoin RVN	$0.003861 ₿0.000000063	-2.58	$63M ₿1.04K	$0.004 ₿0.000000064	$0.003865 ₿0.000000062	$3.47M ₿57.39	$63M ₿1.04K	$63M ₿1.04K
375	Enjin Coin ENJ	$0.03112 ₿0.00000051	0.71	$61.55M ₿1.01K	$0.03173 ₿0.00000051	$0.03066 ₿0.00000048	$7.24M ₿119.47	$62.27M ₿1.03K	$61.55M ₿1.01K
376	yearn.finance YFI	$1,712.75 ₿0.028	-1.32	$61.38M ₿1.01K	$1,763.66 ₿0.028	$1,711.53 ₿0.027	$4.22M ₿69.66	$62.84M ₿1.04K	$61.38M ₿1.01K
378	Kusama KSM	$3.31 ₿0.000054	0.33	$61.12M ₿1.01K	$3.41 ₿0.000054	$3.28 ₿0.000052	$5.23M ₿86.29	$61.12M ₿1.01K	$61.12M ₿1.01K
380	Metal Blockchain METAL	$0.1184 ₿0.0000019	-4.60	$60.14M ₿991.1	$0.1299 ₿0.0000020	$0.1178 ₿0.0000019	$645.98K ₿10.66	$78.97M ₿1.3K	$60.14M ₿991.1
381	io.net IO	$0.1723 ₿0.0000028	-1.93	$60.36M ₿994.95	$0.1867 ₿0.0000029	$0.1726 ₿0.0000027	$15.61M ₿257.47	$138.04M ₿2.28K	$60.36M ₿994.95
382	Proton XPR	$0.002091 ₿0.000000034	-6.61	$60.23M ₿986.65	$0.002473 ₿0.000000039	$0.002095 ₿0.000000034	$3.1M ₿52.71	$67.7M ₿1.11K	$60.23M ₿986.65
383	Numeraire NMR	$8.54 ₿0.00014	-10.54	$60.07M ₿990.01	$9.54 ₿0.00015	$8.51 ₿0.00013	$8.43M ₿138.97	$90.78M ₿1.5K	$60.07M ₿990.01
384	Wormhole W	$0.009893 ₿0.00000016	-5.72	$59.94M ₿984.83	$0.01049 ₿0.00000016	$0.009821 ₿0.00000015	$14.92M ₿246.15	$99.29M ₿1.63K	$59.94M ₿984.83
386	Safe SAFE	$0.07866 ₿0.0000012	-3.92	$59.05M ₿973.12	$0.08251 ₿0.0000013	$0.07882 ₿0.0000012	$1.08M ₿17.89	$78.75M ₿1.3K	$59.05M ₿973.12
390	Dog (Bitcoin) DOG	$0.0005846 ₿0.0000000096	-0.59	$58.48M ₿963.95	$0.000618 ₿0.0000000098	$0.0005847 ₿0.0000000093	$501.61K ₿8.27	$58.48M ₿963.95	$58.48M ₿963.95
392	Zilliqa ZIL	$0.002976 ₿0.000000049	-1.51	$58.12M ₿957.83	$0.003053 ₿0.000000049	$0.002972 ₿0.000000047	$6.24M ₿102.8	$61.04M ₿1.01K	$58.12M ₿957.83
395	f(x) Protocol fxUSD FXUSD	$0.998 ₿0.000016	0.35	$57.76M ₿949.89	$1.01 ₿0.000016	$0.9913 ₿0.000015	$255.72K ₿4.21	$57.76M ₿949.89	$57.76M ₿949.89
396	Velo VELO	$0.003251 ₿0.000000053	-1.01	$57.07M ₿940.51	$0.003307 ₿0.000000053	$0.003233 ₿0.000000051	$2.67M ₿44.15	$77.98M ₿1.29K	$57.07M ₿940.51
398	Qubic QUBIC	$0.0000004105 ₿0.0000000000067	-2.21	$57.15M ₿941.97	$0.0000004224 ₿0.0000000000068	$0.0000004099 ₿0.0000000000065	$1.28M ₿21.1	$70.91M ₿1.17K	$57.15M ₿941.97
400	Quantix Finance QFI	$56.98 ₿0.00093	3.91	$56.98M ₿939.86	$57.49 ₿0.00093	$54.52 ₿0.00087	$1.07M ₿17.59	$569.83M ₿9.4K	$56.98M ₿939.86
401	Turbo TURBO	$0.0008224 ₿0.000000013	-3.79	$56.92M ₿936.08	$0.0008683 ₿0.000000013	$0.0008228 ₿0.000000013	$6.67M ₿110.07	$56.92M ₿936.08	$56.92M ₿936.08
402	Theta Fuel TFUEL	$0.00768 ₿0.00000012	-1.31	$56.87M ₿933.28	$0.007943 ₿0.00000012	$0.007659 ₿0.00000012	$1.43M ₿24.78	$56.87M ₿933.28	$56.87M ₿933.28
403	Alchemist AI ALCH	$0.06665 ₿0.0000011	0.62	$56.62M ₿933.2	$0.06835 ₿0.0000011	$0.06522 ₿0.0000010	$8.88M ₿146.67	$66.61M ₿1.1K	$56.62M ₿933.2
404	SuperFarm SUPER	$0.08787 ₿0.0000014	-2.66	$56.33M ₿928.3	$0.09132 ₿0.0000014	$0.08766 ₿0.0000014	$4.75M ₿81.07	$87.99M ₿1.45K	$56.33M ₿928.3
410	GMX GMX	$5.35 ₿0.000088	-3.72	$55.82M ₿919.9	$5.61 ₿0.000089	$5.35 ₿0.000087	$2.19M ₿36.12	$55.82M ₿919.9	$55.82M ₿919.9
411	Baby Doge Coin BABYDOGE	$0.000000000302 ₿0.0000000000000049	-3.08	$55.58M ₿916.06	$0.000000000314 ₿0.0000000000000050	$0.000000000302 ₿0.0000000000000049	$3.06M ₿50.55	$127.16M ₿2.1K	$55.58M ₿916.06
422	Escoin Token ELG	$0.2844 ₿0.0000046	-0.24	$52.4M ₿863.6	$0.2887 ₿0.0000046	$0.2842 ₿0.0000045	$284.8K ₿4.72	$71.12M ₿1.17K	$52.4M ₿863.6
423	ECOMI OMI	$0.0001928 ₿0.0000000031	-3.17	$52.24M ₿861.02	$0.000207 ₿0.0000000033	$0.0001928 ₿0.0000000031	$1.31M ₿21.56	$59.94M ₿987.91	$52.24M ₿861.02
424	Holo HOT	$0.0002923 ₿0.0000000048	-1.52	$51.97M ₿856.58	$0.0002991 ₿0.0000000048	$0.000292 ₿0.0000000046	$4.14M ₿68.41	$51.97M ₿856.58	$51.97M ₿856.58
428	Mina Protocol MINA	$0.03972 ₿0.00000065	-0.78	$51.35M ₿846.22	$0.04117 ₿0.00000065	$0.03968 ₿0.00000063	$5.45M ₿98.66	$51.35M ₿846.22	$51.35M ₿846.22
429	Purr PURR	$0.08594 ₿0.0000014	-1.87	$51.34M ₿846.17	$0.08935 ₿0.0000014	$0.08583 ₿0.0000013	$812.62K ₿13.4	$51.34M ₿846.17	$51.34M ₿846.17
432	Brett BRETT	$0.005159 ₿0.000000085	-2.94	$51.16M ₿843.09	$0.005371 ₿0.000000085	$0.005141 ₿0.000000083	$12.22M ₿201.67	$51.16M ₿843.09	$51.16M ₿843.09
435	Kava KAVA	$0.04654 ₿0.00000076	-3.21	$50.42M ₿830.81	$0.04833 ₿0.00000077	$0.04655 ₿0.00000074	$9.34M ₿154.01	$50.42M ₿830.81	$50.42M ₿830.81
436	MimbleWimbleCoin MWC	$4.57 ₿0.000075	14.00	$50.38M ₿829.38	$4.75 ₿0.000077	$3.87 ₿0.000062	$157.52K ₿2.6	$50.38M ₿829.38	$50.38M ₿829.38
437	ZetaChain ZETA	$0.03449 ₿0.00000056	-11.83	$50.27M ₿828.42	$0.03946 ₿0.00000063	$0.03438 ₿0.00000056	$7.49M ₿145.01	$72.24M ₿1.19K	$50.27M ₿828.42
441	KUB Coin KUB	$0.7226 ₿0.000011	-0.59	$49.86M ₿821.72	$0.732 ₿0.000011	$0.7215 ₿0.000011	$165.9K ₿2.73	$79.51M ₿1.31K	$49.86M ₿821.72
442	aelf ELF	$0.06047 ₿0.00000099	-2.42	$49.72M ₿819.41	$0.06321 ₿0.0000010	$0.05902 ₿0.00000094	$762.35K ₿12.59	$60.26M ₿993.16	$49.72M ₿819.41
443	Dola USD Stablecoin DOLA	$0.9944 ₿0.000016	-0.11	$49.66M ₿818.4	$0.9957 ₿0.000016	$0.9944 ₿0.000015	$318.17K ₿5.25	$89.89M ₿1.48K	$49.66M ₿818.4
445	Concordium CCD	$0.003873 ₿0.000000063	-1.85	$48.88M ₿805.63	$0.003948 ₿0.000000063	$0.003871 ₿0.000000061	$133.72K ₿2.21	$56.27M ₿927.38	$48.88M ₿805.63
446	Popcat POPCAT	$0.04981 ₿0.00000082	-2.82	$48.81M ₿804.91	$0.05351 ₿0.00000085	$0.04936 ₿0.00000078	$31.02M ₿511.7	$48.81M ₿804.91	$48.81M ₿804.91
447	Axelar AXL	$0.04083 ₿0.00000067	-1.57	$48.67M ₿802.2	$0.04196 ₿0.00000067	$0.04061 ₿0.00000065	$3.77M ₿62.27	$50.85M ₿837.99	$48.67M ₿802.2
449	Oasis Network ROSE	$0.006211 ₿0.00000010	-1.79	$48.44M ₿798.39	$0.006477 ₿0.00000010	$0.006215 ₿0.00000010	$1.46M ₿24.01	$62.2M ₿1.03K	$48.44M ₿798.39
450	Pirate Chain ARRR	$0.2465 ₿0.0000040	-7.32	$48.37M ₿797.79	$0.2757 ₿0.0000044	$0.2409 ₿0.0000038	$472.26K ₿7.79	$49.3M ₿813.18	$48.37M ₿797.79
456	Nervos Network CKB	$0.0009661 ₿0.000000015	-3.55	$47.54M ₿780.9	$0.001008 ₿0.000000016	$0.0009689 ₿0.000000015	$2.85M ₿46.75	$48.33M ₿793.95	$47.54M ₿780.9
457	AgentFun.AI AGENTFUN	$0.4745 ₿0.0000078	-1.63	$47.45M ₿781.97	$0.4847 ₿0.0000078	$0.4744 ₿0.0000076	$80.12 ₿0	$47.45M ₿781.97	$47.45M ₿781.97
458	DUSK Network DUSK	$0.08019 ₿0.0000013	-0.64	$47.4M ₿779.81	$0.08243 ₿0.0000013	$0.07902 ₿0.0000012	$3.6M ₿59.4	$47.4M ₿779.81	$47.4M ₿779.81
462	Helium HNT	$0.2561 ₿0.0000042	-1.22	$46.74M ₿769.36	$0.269 ₿0.0000043	$0.2552 ₿0.0000040	$3.25M ₿53.52	$46.74M ₿769.36	$46.74M ₿769.36
464	DigiByte DGB	$0.002539 ₿0.000000041	-1.58	$46.58M ₿767.69	$0.002607 ₿0.000000041	$0.002537 ₿0.000000040	$3.26M ₿53.8	$46.58M ₿767.72	$46.58M ₿767.69
465	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.02	$46.6M ₿768.1	$1 ₿0.000016	$0.9994 ₿0.000015	$6.65M ₿109.61	$46.6M ₿768.1	$46.6M ₿768.1
466	Toshi TOSHI	$0.0001102 ₿0.0000000018	-2.96	$46.42M ₿765	$0.000115 ₿0.0000000018	$0.0001103 ₿0.0000000017	$6.97M ₿114.97	$46.42M ₿765	$46.42M ₿765
467	Flow FLOW	$0.02779 ₿0.00000045	0.78	$46.52M ₿766.71	$0.02826 ₿0.00000045	$0.02747 ₿0.00000044	$3.78M ₿62.35	$46.52M ₿766.71	$46.52M ₿766.71
468	peaq PEAQ	$0.02117 ₿0.00000035	1.19	$46.4M ₿764.67	$0.02123 ₿0.00000034	$0.02066 ₿0.00000032	$1.14M ₿18.8	$93.63M ₿1.54K	$46.4M ₿764.67
471	Polymesh POLYX	$0.03525 ₿0.00000058	-1.54	$45.57M ₿750.96	$0.03756 ₿0.00000059	$0.03541 ₿0.00000057	$2.79M ₿33.2	$45.57M ₿750.96	$45.57M ₿750.96
474	Astar ASTR	$0.005204 ₿0.000000085	-0.10	$45.37M ₿747.68	$0.005354 ₿0.000000085	$0.005162 ₿0.000000082	$2.53M ₿41.73	$45.37M ₿747.75	$45.37M ₿747.68
477	XYO Network XYO	$0.00324 ₿0.000000053	-0.60	$45.13M ₿743.83	$0.003378 ₿0.000000053	$0.003173 ₿0.000000050	$4.9M ₿80.86	$45.13M ₿743.83	$45.13M ₿743.83
478	Nano XNO	$0.3375 ₿0.0000055	0.51	$45.01M ₿741.75	$0.3484 ₿0.0000055	$0.3313 ₿0.0000053	$558.27K ₿9.23	$45.01M ₿741.75	$45.01M ₿741.75
479	Ronin RON	$0.05795 ₿0.00000095	-1.15	$44.77M ₿737.88	$0.06017 ₿0.00000096	$0.05771 ₿0.00000092	$3.87M ₿63.23	$57.96M ₿955.31	$44.77M ₿737.88
482	Creditcoin CTC	$0.0821 ₿0.0000013	-3.81	$44.3M ₿731.74	$0.08646 ₿0.0000013	$0.08122 ₿0.0000012	$2.59M ₿15.98	$49.16M ₿812.05	$44.3M ₿731.74
483	Movement MOVE	$0.01101 ₿0.00000018	0.41	$44.14M ₿727.56	$0.01138 ₿0.00000018	$0.01091 ₿0.00000017	$8.89M ₿146.66	$110.3M ₿1.82K	$44.14M ₿727.56
484	Venus XVS	$2.58 ₿0.000042	-5.80	$43.49M ₿716.82	$2.77 ₿0.000044	$2.58 ₿0.000041	$5.91M ₿97.69	$76.88M ₿1.27K	$43.49M ₿716.82
485	Ontology ONT	$0.04363 ₿0.00000071	-0.19	$43.64M ₿719.31	$0.04458 ₿0.00000073	$0.04327 ₿0.00000069	$7.9M ₿130.46	$43.64M ₿719.31	$43.64M ₿719.31
486	AMP Token AMP	$0.0004833 ₿0.0000000079	-1.71	$43.41M ₿715.36	$0.0005358 ₿0.0000000085	$0.0004805 ₿0.0000000077	$6.45M ₿106.43	$48.21M ₿794.55	$43.41M ₿715.36
490	Blur BLUR	$0.01509 ₿0.00000024	1.56	$42.79M ₿703.84	$0.01548 ₿0.00000024	$0.01479 ₿0.00000023	$7.26M ₿119.66	$45.39M ₿746.59	$42.79M ₿703.84
491	VVS Finance VVS	$0.0000009816 ₿0.000000000016	-1.14	$42.75M ₿704.59	$0.0000009993 ₿0.000000000016	$0.0000009812 ₿0.000000000015	$56.11K ₿0.93	$93.37M ₿1.54K	$42.75M ₿704.59
492	CoinEx Token CET	$0.01698 ₿0.00000028	-6.32	$42.46M ₿699.82	$0.01822 ₿0.00000029	$0.01694 ₿0.00000027	$71.58K ₿1.18	$42.46M ₿699.82	$42.46M ₿699.82
497	Peanut the Squirrel PNUT	$0.04173 ₿0.00000068	-3.33	$41.74M ₿687.93	$0.04394 ₿0.00000070	$0.04143 ₿0.00000067	$11.2M ₿184.82	$41.74M ₿687.93	$41.74M ₿687.93
498	BurnedFi BURN	$3.39 ₿0.000055	-0.89	$41.73M ₿687.16	$3.47 ₿0.000055	$3.29 ₿0.000052	$146.77K ₿2.42	$41.73M ₿687.16	$41.73M ₿687.16
501	Sushi SUSHI	$0.1521 ₿0.0000025	-8.41	$41.55M ₿684.79	$0.1673 ₿0.0000026	$0.1513 ₿0.0000024	$10M ₿164.94	$44.37M ₿731.2	$41.55M ₿684.79
504	Mog Coin MOG	$0.0000001045 ₿0.0000000000017	-2.64	$40.94M ₿674.67	$0.0000001083 ₿0.0000000000017	$0.0000001047 ₿0.0000000000016	$8.6M ₿141.85	$40.94M ₿674.67	$40.94M ₿674.67
510	Fractal Bitcoin FB	$0.3869 ₿0.0000063	-0.57	$40.56M ₿668.49	$0.3997 ₿0.0000063	$0.3865 ₿0.0000061	$2.51M ₿41.41	$58.84M ₿969.78	$40.56M ₿668.49
512	Request REQ	$0.05371 ₿0.00000088	0.54	$39.93M ₿658.07	$0.05491 ₿0.00000088	$0.05259 ₿0.00000083	$1.83M ₿30.22	$53.62M ₿883.65	$39.93M ₿658.07
513	Mask Network MASK	$0.4044 ₿0.0000066	5.06	$39.91M ₿657.81	$0.4145 ₿0.0000066	$0.3786 ₿0.0000060	$12.02M ₿198.3	$39.91M ₿657.81	$39.91M ₿657.81
515	Zerebro ZEREBRO	$0.03966 ₿0.00000065	2.04	$39.65M ₿653.46	$0.04038 ₿0.00000065	$0.03745 ₿0.00000060	$9.11M ₿150.27	$39.65M ₿653.46	$39.65M ₿653.46
520	Gemini Dollar GUSD	$0.9981 ₿0.000016	-0.15	$39.23M ₿646.66	$1.03 ₿0.000016	$0.9981 ₿0.000015	$394.27K ₿6.5	$39.23M ₿646.66	$39.23M ₿646.66
521	Verge XVG	$0.002358 ₿0.000000038	-3.37	$38.89M ₿640.97	$0.002473 ₿0.000000039	$0.002346 ₿0.000000037	$1.02M ₿16.85	$38.97M ₿642.25	$38.89M ₿640.97
522	PayProtocol Paycoin PCI	$0.03795 ₿0.00000062	-1.94	$38.81M ₿640.23	$0.04113 ₿0.00000066	$0.03766 ₿0.00000060	$788.6K ₿13.01	$72.12M ₿1.19K	$38.81M ₿640.23
524	Threshold Network T	$0.003444 ₿0.000000056	-1.06	$38.48M ₿634.16	$0.003826 ₿0.000000061	$0.003432 ₿0.000000054	$13.25M ₿218.5	$38.48M ₿634.16	$38.48M ₿634.16
525	APEX APEX	$0.2772 ₿0.0000045	-4.71	$38.42M ₿633.17	$0.294 ₿0.0000046	$0.2751 ₿0.0000045	$1.17M ₿19.23	$138.67M ₿2.29K	$38.42M ₿633.17
527	Manta Network MANTA	$0.0812 ₿0.0000013	4.19	$38.56M ₿636.06	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$10.04M ₿165.68	$81.21M ₿1.34K	$38.56M ₿636.06
529	Puff The Dragon PUFF	$0.04307 ₿0.00000071	-32.59	$38.29M ₿631.56	$0.06389 ₿0.0000010	$0.04295 ₿0.00000070	$14.88K ₿0.25	$38.29M ₿631.56	$38.29M ₿631.56
532	Non-Playable Coin NPC	$0.004722 ₿0.000000077	-2.36	$37.99M ₿626.09	$0.004908 ₿0.000000078	$0.004719 ₿0.000000076	$3.31M ₿54.56	$37.99M ₿626.09	$37.99M ₿626.09
533	Notcoin NOT	$0.0003816 ₿0.0000000062	-3.02	$37.95M ₿625.95	$0.0003975 ₿0.0000000063	$0.0003814 ₿0.0000000061	$8.1M ₿133.62	$39.1M ₿644.98	$37.95M ₿625.95
534	Celo CELO	$0.06268 ₿0.0000010	2.61	$37.82M ₿623.25	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$15.9M ₿262.23	$62.8M ₿1.04K	$37.82M ₿623.25
537	Binance USD BUSD	$0.9986 ₿0.000016	-0.08	$37.79M ₿623.4	$1.01 ₿0.000016	$0.9822 ₿0.000015	$150.5 ₿0	$37.79M ₿623.4	$37.79M ₿623.4
539	AltLayer ALT	$0.005846 ₿0.000000096	-2.35	$37.44M ₿617.55	$0.006088 ₿0.000000097	$0.005825 ₿0.000000094	$3.67M ₿60.62	$58.46M ₿964.32	$37.44M ₿617.55
540	Moo Deng MOODENG	$0.03738 ₿0.00000061	-2.84	$37.11M ₿611.59	$0.03892 ₿0.00000062	$0.0374 ₿0.00000060	$9.94M ₿163.89	$37.11M ₿611.59	$37.11M ₿611.59
541	VeThor VTHO	$0.0003664 ₿0.0000000060	-1.86	$37.02M ₿610.16	$0.0003766 ₿0.0000000060	$0.0003657 ₿0.0000000058	$742.95K ₿12.25	$37.02M ₿610.22	$37.02M ₿610.16
544	Tellor TRB	$13.19 ₿0.00021	0.09	$36.85M ₿607.79	$13.67 ₿0.00021	$12.98 ₿0.00020	$10.8M ₿178.19	$37.82M ₿623.83	$36.85M ₿607.79
545	DeepBook DEEP	$0.01471 ₿0.00000024	-5.89	$36.87M ₿607.66	$0.01584 ₿0.00000025	$0.01473 ₿0.00000024	$3.41M ₿56.17	$147.47M ₿2.43K	$36.87M ₿607.66
547	Moca Network MOCA	$0.00865 ₿0.00000014	-1.73	$36.7M ₿604.85	$0.008909 ₿0.00000014	$0.008653 ₿0.00000013	$4.4M ₿72.55	$77.06M ₿1.27K	$36.7M ₿604.85
551	Magic Eden ME	$0.05997 ₿0.00000098	-0.70	$36.23M ₿597.08	$0.06183 ₿0.00000099	$0.05966 ₿0.00000096	$4.64M ₿76.48	$60.14M ₿991.21	$36.23M ₿597.08
557	Anvil ANVL	$0.0004342 ₿0.0000000071	3.47	$35.69M ₿588.27	$0.0004398 ₿0.0000000072	$0.0004102 ₿0.0000000066	$104.03K ₿1.72	$43.92M ₿723.94	$35.69M ₿588.27
560	UMA UMA	$0.3908 ₿0.0000064	-1.79	$35.47M ₿584.63	$0.4 ₿0.0000064	$0.39 ₿0.0000062	$5.53M ₿91.18	$50.43M ₿831.26	$35.47M ₿584.63
561	ORE ORE	$75.08 ₿0.0012	4.99	$35.34M ₿582.53	$75.96 ₿0.0012	$70.65 ₿0.0011	$575.35K ₿9.49	$35.34M ₿582.53	$35.34M ₿582.53
563	Ankr ANKR	$0.003487 ₿0.000000057	-1.51	$34.88M ₿574.8	$0.003583 ₿0.000000057	$0.003485 ₿0.000000056	$6M ₿98.9	$34.88M ₿574.8	$34.88M ₿574.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}