$3.4T
Capitalizzazione totale
$80.88B
Volume totale
BTC 63.03%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-3.53 $292.34M
₿0
$0.000001509
₿0.00000000000076
$0.00000143
₿0.00000000000058
$3.89M
₿0.49
$292.34M
$292.34M
₿0
Previsione del prezzo di Cheems Token(cheems)
231 aBTC  ABTC $108,339
-1.31 $290.95M
$110,609
$108,077
$480.2K
$290.95M
$290.95M
Previsione del prezzo di aBTC(abtc)
232 Gnosis  GNO $110.09
₿0.0051
-3.59 $290.56M
₿13.49K
$114.19
₿0.0053
$110.07
₿0.0052
$4.82M
₿76.52
$330.24M
₿15.63K
$290.56M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Trust Wallet Token  TWT $0.6965
₿0.000017
-3.33 $290.23M
₿7.38K
$0.724
₿0.000018
$0.6965
₿0.000017
$6.1M
₿283.36
$696.59M
₿17.71K
$290.23M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
235 SuperFarm  SUPER $0.6364
₿0.000015
-6.99 $287.62M
₿7.2K
$0.6842
₿0.000017
$0.6369
₿0.000015
$13.49M
₿170.02
$636.75M
₿15.93K
$287.62M
₿7.2K
Previsione del prezzo di SuperFarm(super)
236 Treehouse ETH  TETH $3,042.32
-4.09 $282.82M
$3,171.97
$3,042.41
$923.16K
$282.82M
$282.82M
Previsione del prezzo di Treehouse ETH(teth)
238 Wrapped AVAX  WAVAX $17.88
₿0.00067
-5.08 $279.05M
₿0
$18.86
₿0.00069
$17.92
₿0.00066
$67.7M
₿255.78
$279.05M
$279.05M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.23 $277.71M
$1.22
$1.22
$0
$277.71M
$277.71M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
240 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$14.87K
$277.26M
$277.26M
Previsione del prezzo di pumpBTC(pumpbtc)
241 Creditcoin  CTC $0.5945
₿0.000011
-2.58 $270.47M
₿3.77K
$0.6102
₿0.000012
$0.5919
₿0.000011
$6.04M
₿123.77
$357.12M
₿6.95K
$270.47M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Compound Wrapped BTC  CWBTC $2,163.73
₿0.020
-2.17 $268.4M
₿6.64K
$2,211.73
₿0.020
$2,163.73
₿0.020
$0
₿0
$268.4M
₿6.64K
$268.4M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.64
₿0.000011
0.40 $265.33M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.87M
₿0.06
$327.44M
₿2.22K
$265.33M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 Matic Network  MATIC $0.1808
₿0.000012
-4.89 $263.87M
₿118.78K
$0.1901
₿0.000013
$0.1807
₿0.000012
$1.12M
₿5.85K
$1.81B
₿127.96K
$263.87M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 Aethir  ATH $0.02656
-5.53 $262.88M
$0.02812
$0.02656
$22.02M
$1.12B
$262.88M
Previsione del prezzo di Aethir(ath)
247 Decred  DCR $15.41
₿0.00036
-2.74 $260.05M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.55M
₿45.63
$260.06M
₿7.65K
$260.05M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 Zebec Network  ZBCN $0.003024
-5.95 $259.98M
$0.003216
$0.003006
$18.88M
$301.22M
$259.98M
Previsione del prezzo di Zebec Network(zbcn)
249 Livepeer  LPT $5.96
₿0.00022
-5.87 $250.75M
₿7.03K
$6.33
₿0.00024
$5.96
₿0.00022
$24.01M
₿341.58
$250.75M
₿7.03K
$250.75M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
250 Turbo  TURBO $0.003591
₿0.000000011
-6.91 $248.03M
₿772.11
$0.003874
₿0.000000011
$0.003582
₿0.000000010
$29.57M
₿111.06
$248.03M
₿772.11
$248.03M
₿772.11
Previsione del prezzo di Turbo(turbo)
253 Dash  DASH $20.03
₿0.00052
-3.44 $247.37M
₿6.22K
$20.75
₿0.00055
$19.92
₿0.00052
$14.69M
₿729.96
$247.39M
₿10.03K
$247.37M
₿6.22K
Previsione del prezzo di Dash(dash)
254 1inch  1INCH $0.1745
₿0.0000081
-4.79 $243.69M
₿9.3K
$0.1834
₿0.0000085
$0.1749
₿0.0000080
$10.86M
₿675.32
$262.23M
₿12.17K
$243.69M
₿9.3K
Previsione del prezzo di 1inch(1inch)
255 ETHPlus  ETH+ $2,676.8
-2.54 $242.98M
$2,746.62
$2,665.97
$271.13K
$242.98M
$242.98M
Previsione del prezzo di ETHPlus(eth+)
256 Safe  SAFE $0.399
-3.72 $242.6M
$0.4151
₿0.
$0.3966
₿0.
$8.07M
₿0
$399.64M
$242.6M
Previsione del prezzo di Safe(safe)
257 BENQI Liquid Staked AVAX  SAVAX $21.76
₿0.00077
-4.76 $242.11M
₿5.14K
$22.9
₿0.00078
$21.77
₿0.00076
$454.04K
₿25.86
$242.11M
₿5.14K
$242.11M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
260 Moca Network  MOCA $0.07014
-4.34 $237.22M
$0.07355
$0.06981
$19.04M
$624.14M
$237.22M
Previsione del prezzo di Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,837.85
₿0.054
-3.81 $237.15M
₿8.67K
$2,953.3
₿0.055
$2,839.33
₿0.054
$32.03K
₿11.36
$237.15M
₿8.67K
$237.15M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002614
₿0.000000054
-5.55 $232.54M
₿4.85K
$0.002821
₿0.000000057
$0.002613
₿0.000000051
$27.89M
₿581.86
$232.54M
₿4.85K
$232.54M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
263 Golem  GLM $0.229
₿0.0000076
-2.69 $228.87M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.03M
₿224.55
$228.87M
₿7.62K
$228.87M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Theta Fuel  TFUEL $0.03234
₿0.0000015
-3.49 $226.22M
₿9.97K
$0.03351
₿0.0000017
$0.03241
₿0.0000015
$2.18M
₿865.08
$226.23M
₿9.97K
$226.22M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Peanut the Squirrel  PNUT $0.2259
-7.46 $226.99M
$0.2441
$0.2242
$119.43M
$226.99M
$226.99M
Previsione del prezzo di Peanut the Squirrel(pnut)
266 SafePal  SFP $0.4495
₿0.000013
-2.95 $224.73M
₿6.03K
$0.4632
₿0.000013
$0.4487
₿0.000012
$2.7M
₿283.26
$224.73M
₿6.52K
$224.73M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 MX Token  MX $2.38
₿0.000079
-1.06 $224.15M
₿7.89K
$2.41
₿0.000084
$2.38
₿0.000070
$4.09M
₿907.8
$989.15M
₿34.19K
$224.15M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Resolv USR  USR $0.9994
-0.04 $217.72M
$1
$0.9984
$2.84M
$217.72M
$217.72M
Previsione del prezzo di Resolv USR(usr)
269 Euler  EUL $11.41
₿0.000083
-0.21 $213.28M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2M
₿5.43
$310.27M
₿2.28K
$213.28M
₿1.57K
Previsione del prezzo di Euler(eul)
270 Kusama  KSM $12.61
₿0.00057
-5.69 $210.91M
₿5.2K
$13.39
₿0.00061
$12.65
₿0.00057
$7.63M
₿368.76
$210.91M
₿5.79K
$210.91M
₿5.2K
Previsione del prezzo di Kusama(ksm)
271 Mina Protocol  MINA $0.1692
₿0.000014
-6.01 $210.5M
₿16.15K
$0.1801
₿0.000015
$0.1697
₿0.000014
$11.16M
₿546.62
$210.51M
₿17.07K
$210.5M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
272 Qtum  QTUM $1.97
₿0.000072
-4.19 $209.15M
₿7.59K
$2.06
₿0.000075
$1.98
₿0.000065
$13.65M
₿1.31K
$213.32M
₿7.79K
$209.15M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Zilliqa  ZIL $0.01059
₿0.00000046
-4.93 $206.88M
₿8.56K
$0.01114
₿0.00000048
$0.01059
₿0.00000046
$10.07M
₿447.52
$222.68M
₿8.92K
$206.88M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 EURC  EURC $1.18
₿0.000015
0.09 $206.63M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$20.58M
₿24.04
$206.63M
₿765.5
$206.63M
₿765.5
Previsione del prezzo di EURC(eurc)
276 Toshi  TOSHI $0.0004828
₿0.0000000083
0.20 $203.29M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$26.25M
₿66.19
$203.29M
₿3.59K
$203.29M
₿3.59K
Previsione del prezzo di Toshi(toshi)
277 LayerZero  ZRO $1.82
-5.92 $202.75M
$1.94
$1.83
$24.51M
$1.82B
$202.75M
Previsione del prezzo di LayerZero(zro)
278 MANTRA DAO  OM $0.2072
₿0.000011
-6.14 $202.5M
₿9.66K
$0.2212
₿0.000012
$0.2058
₿0.000010
$48.75M
₿1.2K
$347.72M
₿10.59K
$202.5M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
279 Arkham  ARKM $0.4552
₿0.000027
-6.44 $201.3M
₿5.49K
$0.4903
₿0.000030
$0.4564
₿0.000026
$27.68M
₿954.55
$455.43M
₿26.83K
$201.3M
₿5.49K
Previsione del prezzo di Arkham(arkm)
280 IoTeX  IOTX $0.02126
₿0.0000011
-3.53 $200.88M
₿10.65K
$0.02205
₿0.0000011
$0.02121
₿0.0000010
$5.93M
₿697.64
$200.88M
₿10.71K
$200.88M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 Ravencoin  RVN $0.01295
₿0.00000056
-4.44 $198.66M
₿7.79K
$0.01356
₿0.00000061
$0.01296
₿0.00000056
$11.83M
₿662.65
$198.66M
₿11.92K
$198.66M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.562
₿0.000055
-7.03 $193.3M
₿18.2K
$0.6054
₿0.000059
$0.5634
₿0.000055
$8.69M
₿676.8
$193.54M
₿18.23K
$193.3M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
284 SwissBorg  BORG $0.1958
₿0.0000036
-1.72 $192.65M
₿3.62K
$0.1992
₿0.0000038
$0.1918
₿0.0000035
$230.57K
₿25.58
$192.65M
₿3.62K
$192.65M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
286 Baby Doge Coin  BABYDOGE $0.000000001136
₿0.000000000000028
-6.78 $192.18M
₿4.18K
$0.000000001221
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$10.52M
₿51.78
$478.77M
₿12.16K
$192.18M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
287 Wrapped Ether (Mantle Bridge)  WETH $2,529.04
₿0.050
-3.63 $192.13M
₿0
$2,630.85
₿0.051
$2,515.04
₿0.050
$1.81M
₿272.2
$192.13M
$192.13M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
288 Wrapped Beacon ETH  WBETH $2,699.31
₿0.052
-4.13 $191.5M
₿3.71K
$2,816.5
₿0.053
$2,706.84
₿0.052
$1.71M
₿91.01
$191.5M
₿3.71K
$191.5M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
289 Basic Attention Token  BAT $0.1275
₿0.0000044
-2.85 $190.93M
₿6.64K
$0.1313
₿0.0000047
$0.1256
₿0.0000044
$11.82M
₿1.23K
$191.49M
₿6.67K
$190.93M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 USDa  USDA $0.9937
0.09 $188.2M
$0.9948
$0.9815
$89.54K
$188.2M
$188.2M
Previsione del prezzo di USDa(usda)
293 Neiro  NEIRO $0.0004459
-5.14 $187.85M
$0.0004704
$0.0004311
$115.35M
$187.85M
$187.85M
Previsione del prezzo di Neiro(neiro)
294 Astar  ASTR $0.02308
₿0.0000019
-4.01 $187.71M
₿11.16K
$0.02405
₿0.0000021
$0.02297
₿0.0000019
$8.06M
₿630.48
$195.55M
₿16.73K
$187.71M
₿11.16K
Previsione del prezzo di Astar(astr)
295 Notcoin  NOT $0.001827
₿0.00000000054
-6.39 $187.69M
$0.001952
$0.001829
$16.77M
$187.69M
$187.69M
Previsione del prezzo di Notcoin(not)
296 0x  ZRX $0.2177
₿0.0000094
-4.54 $184.95M
₿8.02K
$0.2281
₿0.000010
$0.2175
₿0.0000094
$18.22M
₿396.76
$218.01M
₿9.47K
$184.95M
₿8.02K
Previsione del prezzo di 0x(zrx)
297 Gas  GAS $2.83
₿0.000093
-2.58 $184.61M
₿6.04K
$2.93
₿0.000096
$2.8
₿0.000092
$6.68M
₿233.74
$184.61M
₿6.04K
$184.61M
₿6.04K
Previsione del prezzo di Gas(gas)
298 Convex Finance  CVX $2.2
₿0.000052
-8.30 $180.94M
₿4.28K
$2.4
₿0.000054
$2.2
₿0.000051
$9.33M
₿69.57
$220.48M
₿5.2K
$180.94M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
299 Frax Share  FRAX $1.97
₿0.000097
-4.76 $179.8M
₿7.69K
$2.07
₿0.00010
$1.98
₿0.000096
$6.59M
₿340.69
$197.02M
₿9.72K
$179.8M
₿7.69K
Previsione del prezzo di Frax Share(frax)
300 Oasis Network  ROSE $0.02426
₿0.0000017
-5.09 $179.65M
₿12.02K
$0.0256
₿0.0000018
$0.02432
₿0.0000017
$7.38M
₿495.64
$243.1M
₿17.86K
$179.65M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Wemix Token  WEMIX $0.3937
₿0.000028
-2.29 $178.32M
₿10.28K
$0.4035
₿0.000030
$0.3911
₿0.000028
$2.37M
₿115.52
$213.86M
₿27.64K
$178.32M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
303 Moo Deng  MOODENG $0.1772
-5.74 $175.56M
$0.1931
$0.175
$180.77M
$175.56M
$175.56M
Previsione del prezzo di Moo Deng(moodeng)
304 VeThor  VTHO $0.001912
₿0.000000056
-4.61 $174.78M
₿4.2K
$0.002007
₿0.000000057
$0.001908
₿0.000000055
$2.28M
₿47.93
$174.79M
$174.78M
₿4.2K
Previsione del prezzo di VeThor(vtho)
305 Verus Coin  VRSC $2.2
₿0.000016
-1.69 $174.16M
₿1.15K
$2.36
₿0.000017
$2.19
₿0.000014
$4.56K
₿0.22
$174.16M
₿1.39K
$174.16M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
307 yearn.finance  YFI $5,084.64
₿0.12
-3.69 $172.01M
₿3.99K
$5,284.55
₿0.12
$5,089.88
₿0.11
$15.01M
₿614.29
$186.55M
₿4.39K
$172.01M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
309 Tribe  TRIBE $0.3774
₿0.0000070
-0.64 $171.18M
₿3.2K
$0.3813
₿0.0000072
$0.3653
₿0.0000069
$112.07K
₿1.5
$376.2M
₿7.03K
$171.18M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 Blur  BLUR $0.07059
₿0.0000074
-4.87 $170.09M
₿11.38K
$0.07424
₿0.0000080
$0.07009
₿0.0000073
$14.12M
₿715.12
$211.92M
₿22.31K
$170.09M
₿11.38K
Previsione del prezzo di Blur(blur)
313 Elixir deUSD  DEUSD $0.9999
0.04 $164.86M
$1
$0.9994
$2.9M
$164.86M
$164.86M
Previsione del prezzo di Elixir deUSD(deusd)
314 Siacoin  SC $0.002935
₿0.00000013
-3.11 $164.55M
₿7.7K
$0.003039
₿0.00000013
$0.002931
₿0.00000013
$4.5M
₿107.11
$178.86M
₿7.7K
$164.55M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 ai16z  AI16Z $0.1487
-10.33 $164.11M
$0.166
$0.1495
$53.16M
$164.11M
$164.11M
Previsione del prezzo di ai16z(ai16z)
316 ZetaChain  ZETA $0.1767
₿0.000024
-3.85 $163.74M
₿5.77K
$0.1884
₿0.000026
$0.1767
₿0.000024
$21.48M
₿599.93
$371.27M
₿51.2K
$163.74M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
319 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.09 $162.48M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$649.87M
₿0.92
$162.48M
₿772.81
$162.48M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
321 OriginTrail  TRAC $0.3227
₿0.000016
0.01 $161.4M
₿6.61K
$0.3282
₿0.000016
$0.3175
₿0.000015
$2.05M
₿71.98
$161.55M
₿8.19K
$161.4M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
322 Nervos Network  CKB $0.003443
₿0.00000052
-4.35 $161.27M
₿23.29K
$0.003608
₿0.00000054
$0.003424
₿0.00000043
$9.57M
₿4.81K
$163.92M
₿23.65K
$161.27M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
323 ORDI  ORDI $7.54
₿0.0010
-7.48 $158.44M
₿21.06K
$8.16
₿0.0010
$7.55
₿0.00098
$43.83M
₿4.63K
$158.44M
₿21.06K
$158.44M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $157.45M
$1.09
$1.09
$0
$157.45M
$157.45M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
325 Threshold Network  T $0.01551
₿0.00000067
-3.98 $157.26M
₿6.56K
$0.01616
₿0.00000072
$0.01554
₿0.00000067
$9.03M
₿595.3
$173.16M
₿7.5K
$157.26M
₿6.56K
Previsione del prezzo di Threshold Network(t)
326 Celo  CELO $0.2706
₿0.000015
-4.80 $155.87M
₿8.11K
$0.2864
₿0.000016
$0.2708
₿0.000015
$14.95M
₿367.79
$270.59M
₿15.2K
$155.87M
₿8.11K
Previsione del prezzo di Celo(celo)
327 Instadapp  FLUID $3.94
₿0.000028
-1.60 $155.72M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.24M
₿0.61
$394.86M
₿2.85K
$155.72M
₿512.01
Previsione del prezzo di Instadapp(fluid)
328 Qubic  QUBIC $0.000001289
₿0.000000000089
-4.35 $154.7M
₿0
$0.000001349
₿0.000000000092
$0.00000128
₿0.000000000087
$1.61M
₿23.81
$193.19M
$154.7M
₿0
Previsione del prezzo di Qubic(qubic)
329 Kinesis Gold  KAU $107.18
₿0.0011
0.06 $153.81M
₿1.53K
$107.52
₿0.0011
$106.79
₿0.0010
$109.93M
₿9.1
$153.81M
$153.81M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
330 aelf  ELF $0.2003
₿0.0000088
4.43 $153.43M
₿6.45K
$0.2004
₿0.0000091
$0.1912
₿0.0000088
$4.52M
₿92.01
$199.75M
₿8.83K
$153.43M
₿6.45K
Previsione del prezzo di aelf(elf)
331 Gigachad  GIGA $0.0157
₿0.000000018
-9.14 $151.28M
₿172.88
$0.01728
₿0.000000022
$0.01573
₿0.000000016
$4.39M
₿3.62
$151.28M
₿172.88
$151.28M
₿172.88
Previsione del prezzo di Gigachad(giga)
332 FunFair  FUN $0.01424
₿0.00000010
21.87 $151.16M
₿1.12K
$0.01456
₿0.00000010
$0.01095
₿0.000000098
$109.47M
₿113.44
$156.88M
₿1.16K
$151.16M
₿1.12K
Previsione del prezzo di FunFair(fun)
333 AgentFun.AI  AGENTFUN $1.51
-2.10 $150.68M
$1.56
$1.51
$12.72K
$150.68M
$150.68M
Previsione del prezzo di AgentFun.AI(agentfun)
334 AI Companions  AIC $0.1485
0.75 $148.44M
$0.1508
$0.1432
$7.62M
$148.44M
$148.44M
Previsione del prezzo di AI Companions(aic)
335 Holo  HOT $0.0008313
₿0.000000043
-5.23 $147.78M
₿7.76K
$0.0008789
₿0.000000045
$0.0008321
₿0.000000043
$6.7M
₿204.56
$147.78M
₿7.76K
$147.78M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Polymesh  POLYX $0.1251
₿0.0000072
-3.51 $147.58M
₿7.53K
$0.1298
₿0.0000078
$0.124
₿0.0000071
$3.07M
₿667.48
$147.58M
₿7.53K
$147.58M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
337 UXLINK  UXLINK $0.3613
11.00 $146.62M
$0.3702
$0.3183
$115.55M
$358.53M
$146.62M
Previsione del prezzo di UXLINK(uxlink)
338 GMX  GMX $14.34
₿0.00054
-2.83 $146.57M
₿5.15K
$15.01
₿0.00056
$14.26
₿0.00054
$9.93M
₿345.74
$146.57M
₿5.15K
$146.57M
₿5.15K
Previsione del prezzo di GMX(gmx)
339 Stargate Finance  STG $0.1508
₿0.000010
-3.36 $146.43M
₿2.18K
$0.1561
₿0.000011
$0.1502
₿0.000010
$4.96M
₿270.9
$150.74M
₿10.68K
$146.43M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.82 $144.81M
₿2K
$1.25
₿0.000016
$1.16
₿0.000015
$93.42K
₿8.53
$144.81M
₿2K
$144.81M
₿2K
341 Snek  SNEK $0.001933
₿0.000000016
-8.83 $144.27M
₿1.18K
$0.00212
₿0.000000017
$0.00194
₿0.000000015
$806.97K
₿18.49
$145.73M
₿1.22K
$144.27M
₿1.18K
Previsione del prezzo di Snek(snek)
342 Harmony  ONE $0.009819
₿0.00000039
-6.99 $144.08M
₿4.84K
$0.01055
₿0.00000041
$0.009856
₿0.00000039
$5.34M
₿166.41
$144.09M
₿5.17K
$144.08M
₿4.84K
Previsione del prezzo di Harmony(one)
343 Ankr  ANKR $0.01422
₿0.00000084
-3.66 $142.31M
₿8.45K
$0.0148
₿0.00000090
$0.01418
₿0.00000084
$11.54M
₿551.09
$142.31M
₿8.45K
$142.31M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 EthereumPoW  ETHW $1.31
₿0.000074
-3.76 $141.64M
₿8.04K
$1.36
₿0.000079
$1.31
₿0.000074
$6.93M
₿377.55
$141.64M
₿8.04K
$141.64M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
345 Casper Network  CSPR $0.0107
₿0.00000051
-4.99 $141.57M
₿6.18K
$0.01127
₿0.00000052
$0.01066
₿0.00000051
$3.55M
₿169.71
$146.57M
₿6.48K
$141.57M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
346 NXM  NXM $57.5
₿0.0010
-2.42 $141.54M
₿4.21K
$58.93
₿0.0010
$57.37
₿0.0010
$0
₿0
$141.54M
₿4.21K
$141.54M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 Kinesis Silver  KAG $36.97
₿0.00041
0.56 $141.24M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$450.42K
₿6.66
$141.24M
$141.24M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
348 CoW Protocol  COW $0.2868
₿0.0000034
-5.86 $139.98M
₿761.43
$0.3089
₿0.0000036
$0.2855
₿0.0000034
$34.62M
₿3.2
$287.08M
₿3.5K
$139.98M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
349 Chia  XCH $9.55
₿0.00053
-3.10 $139.93M
₿5.46K
$10.05
₿0.00054
$9.56
₿0.00052
$5.41M
₿357.21
$315.75M
₿16.65K
$139.93M
₿5.46K
Previsione del prezzo di Chia(xch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui