$3.35T
Capitalizzazione totale
$158.48B
Volume totale
BTC 57.04%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Quantum Resistant Ledger  QRL $2.67
₿0.0000048
5.73 $209.34M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$79.9K
₿14.22
$209.34M
₿512.23
$209.34M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
283 Cheems Token  CHEEMS $0.00000103
₿0.00000000000067
5.28 $208.88M
₿0
$0.00000103
₿0.00000000000076
$0.0000009516
₿0.00000000000058
$1.77M
₿0.49
$208.88M
$208.88M
₿0
Previsione del prezzo di Cheems Token(cheems)
284 WeFi  WFI $2.68
2.32 $208.73M
$2.68
$2.57
$2.62M
$2.68B
$208.73M
Previsione del prezzo di WeFi(wfi)
285 Wormhole  W $0.03909
₿0.000011
8.46 $205.08M
₿21.52K
$0.03903
₿0.000012
$0.0359
₿0.000011
$28.01M
₿4.68K
$390.94M
₿119.53K
$205.08M
₿21.52K
Previsione del prezzo di Wormhole(w)
289 Convex Finance  CVX $2.14
₿0.000052
10.34 $194.97M
₿4.28K
$2.14
₿0.000054
$1.93
₿0.000051
$14.57M
₿69.57
$213.7M
₿5.2K
$194.97M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
290 Jito  JTO $0.4608
₿0.000052
8.00 $194.88M
₿6.2K
$0.4597
₿0.000058
$0.4245
₿0.000051
$20.2M
₿2.28K
$459.88M
₿52.91K
$194.88M
₿6.2K
Previsione del prezzo di Jito(jto)
291 OriginTrail  TRAC $0.4311
₿0.000016
3.34 $192.88M
₿6.61K
$0.4312
₿0.000016
$0.4095
₿0.000015
$10.98M
₿71.98
$215.62M
₿8.19K
$192.88M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
295 AMP Token  AMP $0.002268
₿0.00000013
1.86 $191.21M
₿7.37K
$0.002269
₿0.00000013
$0.002189
₿0.00000012
$11.05M
₿218.59
$226.24M
₿13.06K
$191.21M
₿7.37K
Previsione del prezzo di AMP Token(amp)
296 Staked Frax Ether  SFRXETH $3,808.66
₿0.054
7.29 $190.71M
₿8.67K
$3,801.38
₿0.055
$3,536.67
₿0.054
$14.13K
₿11.36
$190.71M
₿8.67K
$190.71M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
297 Brett  BRETT $0.01922
₿0.0000011
13.04 $190.43M
₿9.59K
$0.01911
₿0.0000011
$0.0169
₿0.0000011
$22.05M
₿196.34
$190.43M
₿11.28K
$190.43M
₿9.59K
Previsione del prezzo di Brett(brett)
299 Solv Protocol Staked BTC  XSOLVBTC $94,758
4.94 $189.54M
$94,802
$89,920
$194.48
$189.54M
$189.54M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
303 MX Token  MX $2.03
₿0.000079
-0.20 $187.36M
₿7.89K
$2.04
₿0.000084
$2
₿0.000070
$20.62M
₿907.8
$833.32M
₿34.19K
$187.36M
₿7.89K
Previsione del prezzo di MX Token(mx)
305 SafePal  SFP $0.3736
₿0.000013
4.32 $186.79M
₿6.03K
$0.3736
₿0.000013
$0.3568
₿0.000012
$3.3M
₿283.26
$186.79M
₿6.52K
$186.79M
₿6.03K
Previsione del prezzo di SafePal(sfp)
306 Elrond  EGLD $6.38
₿0.00076
6.99 $185.63M
₿20.46K
$6.38
₿0.00079
$5.94
₿0.00075
$13.86M
₿398.24
$185.63M
₿20.46K
$185.63M
₿20.46K
Previsione del prezzo di Elrond(egld)
308 Horizen  ZEN $10.24
₿0.00016
17.49 $182.11M
₿2.44K
$10.66
₿0.00016
$8.71
₿0.00016
$166.97M
₿215.31
$215.82M
₿2.44K
$182.11M
₿2.44K
Previsione del prezzo di Horizen(zen)
311 Railgun  RAIL $3.14
₿0.0000096
12.00 $180.45M
₿553.67
$3.21
₿0.0000097
$2.61
₿0.0000089
$2.81M
₿2.78
$180.45M
₿553.67
$180.45M
₿553.67
Previsione del prezzo di Railgun(rail)
313 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000014
0.06 $180.1M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$875.11K
₿192.08
$180.1M
$180.1M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
314 Reserve Rights Token  RSR $0.002884
₿0.00000012
7.11 $179.95M
₿6.58K
$0.002879
₿0.00000014
$0.002635
₿0.00000012
$16.51M
₿521.07
$288.35M
₿13.01K
$179.95M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
315 dYdX  DYDX $0.2182
₿0.000043
12.27 $179.04M
₿20.31K
$0.2187
₿0.000045
$0.1934
₿0.000043
$11.36M
₿167.09
$209.19M
₿31.1K
$179.04M
₿20.31K
Previsione del prezzo di dYdX(dydx)
316 Axie Infinity  AXS $1.05
₿0.00013
15.00 $176.19M
₿19.8K
$1.12
₿0.00014
$0.9032
₿0.00013
$126.64M
₿785.98
$282.98M
₿37.36K
$176.19M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
317 Aethir  ATH $0.01059
7.21 $175.63M
$0.01064
$0.009664
$15.32M
$444.19M
$175.63M
Previsione del prezzo di Aethir(ath)
318 Synthetix Network Token  SNX $0.5086
₿0.000055
10.43 $174.6M
₿18.2K
$0.5087
₿0.000059
$0.4495
₿0.000055
$30.56M
₿676.8
$174.82M
₿18.23K
$174.6M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
326 Zano  ZANO $11.12
₿0.000052
11.74 $168.06M
₿740.27
$11.14
₿0.000052
$9.83
₿0.000050
$2.1M
₿1.57
$168.06M
$168.06M
₿740.27
Previsione del prezzo di Zano(zano)
327 Concordium  CCD $0.01421
₿0.000000080
0.21 $168.03M
₿754.66
$0.01467
₿0.000000081
$0.01418
₿0.000000077
$623.83K
₿16.29
$203.14M
₿1.06K
$168.03M
₿754.66
Previsione del prezzo di Concordium(ccd)
328 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.72M
$1.07
$1.07
$49.95
$166.72M
$166.72M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
329 Livepeer  LPT $3.42
₿0.00022
12.11 $166.59M
₿7.03K
$3.42
₿0.00024
$3.04
₿0.00022
$18.89M
₿341.58
$166.59M
₿7.03K
$166.59M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
331 Beam  BEAM $0.003236
₿0.00000044
8.04 $165.88M
₿23.51K
$0.003233
₿0.00000045
$0.002966
₿0.00000042
$8.9M
₿389.45
$189.07M
₿27.79K
$165.88M
₿23.51K
Previsione del prezzo di Beam(beam)
332 Wemix Token  WEMIX $0.358
₿0.000028
0.73 $164.72M
₿10.28K
$0.3594
₿0.000030
$0.3477
₿0.000028
$1.67M
₿115.52
$196.95M
₿27.64K
$164.72M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
334 DeXe  DEXE $3.49
₿0.00022
1.02 $162.74M
₿12.87K
$3.51
₿0.00023
$3.38
₿0.00022
$6.67M
₿211.75
$336.5M
₿21.76K
$162.74M
₿12.87K
Previsione del prezzo di DeXe(dexe)
335 BNB48 Club Token  KOGE $47.98
₿0.00022
0.06 $162.22M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$46.12M
₿0.92
$162.22M
₿772.81
$162.22M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
340 Resolv Liquidity Provider Token  RLP $1.28
0.07 $157.71M
$1.29
$1.27
$80.44K
$157.71M
$157.71M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
341 Qtum  QTUM $1.48
₿0.000072
6.12 $156.64M
₿7.59K
$1.48
₿0.000075
$1.39
₿0.000065
$9.79M
₿1.31K
$159.42M
₿7.79K
$156.64M
₿7.59K
Previsione del prezzo di Qtum(qtum)
342 Grass  GRASS $0.3442
2.64 $156.16M
$0.3472
$0.3343
$22.93M
$344.34M
$156.16M
Previsione del prezzo di Grass(grass)
343 Rollbit Coin  RLB $0.08779
₿0.0000017
-6.90 $155.95M
₿4.95K
$0.09539
₿0.0000017
$0.08749
₿0.0000016
$855.73K
₿23.48
$155.95M
₿4.95K
$155.95M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
345 Akash Network  AKT $0.5436
₿0.000058
15.35 $154.65M
₿13.59K
$0.563
₿0.000060
$0.4643
₿0.000058
$21.7M
₿109.29
$155.32M
₿13.7K
$154.65M
₿13.59K
Previsione del prezzo di Akash Network(akt)
346 Dog (Bitcoin)  DOG $0.001532
7.51 $153.19M
$0.001544
$0.00141
$2.84M
$153.19M
$153.19M
Previsione del prezzo di Dog (Bitcoin)(dog)
349 Flow  FLOW $0.09114
₿0.000017
-6.77 $149.06M
₿26.23K
$0.09776
₿0.000018
$0.08502
₿0.000017
$22.09M
₿608.01
$149.06M
₿26.23K
$149.06M
₿26.23K
Previsione del prezzo di Flow(flow)
351 Tokenize Xchange  TKX $1.86
₿0.00022
4.31 $148.94M
₿18.02K
$1.87
₿0.00022
$1.78
₿0.00021
$4.1K
₿1.01K
$186.19M
₿22.53K
$148.94M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
352 Toshi  TOSHI $0.0003536
₿0.0000000083
6.35 $148.67M
₿3.59K
$0.0003535
₿0.0000000096
$0.000326
₿0.0000000083
$12.03M
₿66.19
$148.67M
₿3.59K
$148.67M
₿3.59K
Previsione del prezzo di Toshi(toshi)
355 Origin Ether  OETH $3,330.36
₿0.051
7.65 $147.93M
₿2.28K
$3,334.8
₿0.051
$3,083.53
₿0.050
$2.44M
₿0.01
$147.93M
₿2.28K
$147.93M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
356 Creditcoin  CTC $0.2897
₿0.000011
6.04 $147.74M
₿3.77K
$0.29
₿0.000012
$0.2671
₿0.000011
$9.06M
₿123.77
$173.64M
₿6.95K
$147.74M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
358 Kusama  KSM $8.29
₿0.00057
13.65 $146.06M
₿5.2K
$8.35
₿0.00061
$7.27
₿0.00057
$13.61M
₿368.76
$146.06M
₿5.79K
$146.06M
₿5.2K
Previsione del prezzo di Kusama(ksm)
360 STASIS EURO  EURS $1.17
₿0.000016
0.83 $145.05M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$5.84K
₿8.53
$145.05M
₿2K
$145.05M
₿2K
361 Theta Fuel  TFUEL $0.02009
₿0.0000015
4.39 $144.53M
₿9.97K
$0.02007
₿0.0000017
$0.01904
₿0.0000015
$2.38M
₿865.08
$144.53M
₿9.97K
$144.53M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
362 NXM  NXM $76.5
₿0.0010
2.90 $144.31M
₿4.21K
$76.59
₿0.0010
$71.58
₿0.0010
$0
₿0
$144.31M
₿4.21K
$144.31M
₿4.21K
Previsione del prezzo di NXM(nxm)
364 AIOZ Network  AIOZ $0.1169
₿0.000011
9.95 $143.11M
₿12.29K
$0.1168
₿0.000012
$0.1053
₿0.000011
$7.58M
₿99.58
$143.4M
₿12.3K
$143.11M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
366 SuperFarm  SUPER $0.2205
₿0.000015
6.36 $140.65M
₿7.2K
$0.2208
₿0.000017
$0.2072
₿0.000015
$9.52M
₿170.02
$220.75M
₿15.93K
$140.65M
₿7.2K
Previsione del prezzo di SuperFarm(super)
367 Gas  GAS $2.16
₿0.000093
5.14 $140.43M
₿6.04K
$2.16
₿0.000096
$2.03
₿0.000092
$3.75M
₿233.74
$140.43M
₿6.04K
$140.43M
₿6.04K
Previsione del prezzo di Gas(gas)
368 Turbo  TURBO $0.002022
₿0.000000011
10.02 $139.43M
₿772.11
$0.002022
₿0.000000011
$0.00183
₿0.000000010
$20.42M
₿111.06
$139.43M
₿772.11
$139.43M
₿772.11
Previsione del prezzo di Turbo(turbo)
370 CoW Protocol  COW $0.2507
₿0.0000034
11.45 $138.75M
₿761.43
$0.2511
₿0.0000036
$0.2243
₿0.0000034
$17.02M
₿3.2
$251.03M
₿3.5K
$138.75M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
371 Mog Coin  MOG $0.0000003499
₿0.0000000000085
11.20 $136.29M
₿3.35K
$0.0000003481
₿0.0000000000088
$0.0000003109
₿0.0000000000081
$9.04M
₿80.89
$136.29M
₿3.35K
$136.29M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
372 Dola USD Stablecoin  DOLA $0.9976
₿0.000014
-0.04 $135.77M
₿1.02K
$0.9995
₿0.000014
$0.9966
₿0.000014
$574.35K
₿13.66
$185.44M
₿1.3K
$135.77M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
375 Core  CORE $0.1316
₿0.000031
8.55 $134.5M
₿28.25K
$0.1314
₿0.000035
$0.1208
₿0.000031
$6.61M
₿1.6K
$276.31M
₿67.47K
$134.5M
₿28.25K
Previsione del prezzo di Core(core)
378 Nervos Network  CKB $0.002778
₿0.00000052
7.41 $133.44M
₿23.29K
$0.002782
₿0.00000054
$0.002575
₿0.00000043
$5.72M
₿4.81K
$135.52M
₿23.65K
$133.44M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
380 Baby Doge Coin  BABYDOGE $0.000000000752
₿0.000000000000028
11.72 $132.87M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000671
₿0.000000000000028
$5.89M
₿51.78
$315.97M
₿12.16K
$132.87M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
381 DeepBook  DEEP $0.05315
3.11 $132.73M
$0.05335
$0.04967
$28.43M
$530.93M
$132.73M
Previsione del prezzo di DeepBook(deep)
382 Ravencoin  RVN $0.008257
₿0.00000056
11.05 $131.61M
₿7.79K
$0.008217
₿0.00000061
$0.007391
₿0.00000056
$11.63M
₿662.65
$131.62M
₿11.92K
$131.61M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
383 Rekt  REKT $0.0000003121
6.20 $131.42M
$0.0000003138
$0.0000002936
$1.29M
$131.42M
$131.42M
Previsione del prezzo di Rekt(rekt)
384 Prometeus  PROM $7.18
₿0.00020
-13.07 $131.02M
₿3.75K
$8.31
₿0.00021
$6.88
₿0.00020
$7.71M
₿76.57
$138.2M
₿3.95K
$131.02M
₿3.75K
Previsione del prezzo di Prometeus(prom)
388 yearn.finance  YFI $3,636.03
₿0.12
8.09 $127.57M
₿3.99K
$3,636.63
₿0.12
$3,349.73
₿0.11
$11.48M
₿614.29
$133.29M
₿4.39K
$127.57M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
391 Super OETH  SUPEROETH $3,319.53
7.39 $126.31M
$3,319.44
$3,079.75
$466.03K
$126.31M
$126.31M
Previsione del prezzo di Super OETH(superoeth)
394 ETHPlus  ETH+ $3,551.08
7.20 $124.18M
$3,551.76
$3,302.35
$1.26M
$124.22M
$124.18M
Previsione del prezzo di ETHPlus(eth+)
396 0x  ZRX $0.1445
₿0.0000094
5.78 $122.65M
₿8.02K
$0.1445
₿0.000010
$0.1362
₿0.0000094
$17.27M
₿396.76
$144.57M
₿9.47K
$122.65M
₿8.02K
Previsione del prezzo di 0x(zrx)
397 BitMart Token  BMX $0.3609
₿0.0000043
0.38 $122.4M
₿1.47K
$0.3627
₿0.0000044
$0.3591
₿0.0000040
$6.16M
₿4.64
$230.58M
₿2.76K
$122.4M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
398 Ozone Chain  OZO $0.1322
₿0.0000034
1.14 $122.24M
₿1.43K
$0.1324
₿0.0000039
$0.1301
₿0.0000027
$199.41K
₿3.96
$132.29M
₿3.48K
$122.24M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
399 Arkham  ARKM $0.2219
₿0.000027
13.00 $121.97M
₿5.49K
$0.2213
₿0.000030
$0.1948
₿0.000026
$43.13M
₿954.55
$221.58M
₿26.83K
$121.97M
₿5.49K
Previsione del prezzo di Arkham(arkm)
401 Velo  VELO $0.00691
₿0.00000020
5.18 $121.26M
₿1.47K
$0.006929
₿0.00000022
$0.006359
₿0.00000018
$13.8M
₿922.35
$165.7M
₿4.79K
$121.26M
₿1.47K
Previsione del prezzo di Velo(velo)
402 Safe  SAFE $0.1757
19.76 $120.58M
$0.2004
₿0.
$0.1458
₿0.
$55.15M
₿0
$175.44M
$120.58M
Previsione del prezzo di Safe(safe)
403 KUB Coin  KUB $1.36
₿0.000035
2.28 $120.41M
₿3.15K
$1.36
₿0.000035
$1.31
₿0.000034
$395.29K
₿2.62
$149.07M
₿3.9K
$120.41M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
406 Verge  XVG $0.007183
₿0.00000012
7.70 $118.69M
₿2.07K
$0.007462
₿0.00000015
$0.006669
₿0.00000012
$38.02M
₿1.91K
$118.92M
₿2.07K
$118.69M
₿2.07K
Previsione del prezzo di Verge(xvg)
408 ORDI  ORDI $5.58
₿0.0010
31.68 $116.19M
₿21.06K
$5.53
₿0.0010
$4.22
₿0.00098
$76.14M
₿4.63K
$116.19M
₿21.06K
$116.19M
₿21.06K
Previsione del prezzo di ORDI(ordi)
409 Zilliqa  ZIL $0.005906
₿0.00000046
7.51 $116.09M
₿8.56K
$0.005908
₿0.00000048
$0.005291
₿0.00000046
$35.19M
₿447.52
$120.11M
₿8.92K
$116.09M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
410 Pirate Chain  ARRR $0.5908
₿0.0000031
75.62 $115.62M
₿609.89
$0.6816
₿0.0000032
$0.3364
₿0.0000028
$1.75M
₿1.52
$117.85M
₿621.66
$115.62M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
415 Threshold Network  T $0.01019
₿0.00000067
6.84 $113.66M
₿6.56K
$0.01022
₿0.00000072
$0.009443
₿0.00000067
$7.59M
₿595.3
$113.66M
₿7.5K
$113.66M
₿6.56K
Previsione del prezzo di Threshold Network(t)
416 Mina Protocol  MINA $0.08901
₿0.000014
9.03 $113.13M
₿16.15K
$0.08914
₿0.000015
$0.08152
₿0.000014
$18.76M
₿546.62
$113.13M
₿17.07K
$113.13M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
418 DigiByte  DGB $0.006207
₿0.00000022
7.32 $112.29M
₿3.85K
$0.006217
₿0.00000023
$0.005551
₿0.00000022
$4.7M
₿165.21
$112.34M
₿4.78K
$112.29M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
419 AI Companions  AIC $0.1117
-7.05 $111.7M
$0.1205
$0.1103
$4.78M
$111.7M
$111.7M
Previsione del prezzo di AI Companions(aic)
420 COCA  COCA $0.9834
0.25 $111.69M
$0.9827
$0.9504
$383.02K
$982.61M
$111.69M
Previsione del prezzo di COCA(coca)
421 Ether.fi Staked BTC  EBTC $97,370
6.58 $111.61M
$97,371
$90,817
$26.8K
$111.61M
$111.61M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
422 STP Network  AWE $0.05729
₿0.00000097
3.76 $111.3M
₿1.9K
$0.05744
₿0.0000010
$0.05486
₿0.00000097
$3.61M
₿90.69
$111.3M
₿1.9K
$111.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
425 Alchemist AI  ALCH $0.1274
-21.44 $108.32M
$0.1643
$0.1249
$31.99M
$127.43M
$108.32M
Previsione del prezzo di Alchemist AI(alch)
426 Popcat  POPCAT $0.1085
₿0.0000031
13.93 $106.22M
₿3.11K
$0.1085
₿0.0000035
$0.09475
₿0.0000031
$23.37M
₿192.09
$106.22M
₿3.11K
$106.22M
₿3.11K
Previsione del prezzo di Popcat(popcat)
427 Non-Playable Coin  NPC $0.01316
₿0.000000083
12.09 $105.96M
₿665.72
$0.01314
₿0.000000084
$0.01169
₿0.000000057
$9.85M
₿18.2
$105.96M
₿665.72
$105.96M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
428 Ronin  RON $0.1455
₿0.000053
10.97 $105.88M
₿16.63K
$0.1452
₿0.000055
$0.131
₿0.000053
$5.22M
₿319.75
$145.23M
₿53.35K
$105.88M
₿16.63K
Previsione del prezzo di Ronin(ron)
431 Proton  XPR $0.003684
₿0.000000024
-3.45 $104.53M
₿612.49
$0.003821
₿0.000000024
$0.003545
₿0.000000023
$2.78M
₿20.78
$115.53M
₿692.01
$104.53M
₿612.49
Previsione del prezzo di Proton(xpr)
432 Shuffle  SHFL $0.2848
₿0.0000048
1.05 $104.47M
₿505.93
$0.2864
₿0.0000052
$0.2777
₿0.0000043
$318.78K
₿23.02
$269.5M
₿4.83K
$104.47M
₿505.93
Previsione del prezzo di Shuffle(shfl)
434 Open Campus  EDU $0.1602
₿0.000012
-2.68 $103.98M
₿3.12K
$0.1693
₿0.000013
$0.1574
₿0.000011
$17.93M
₿169.58
$160.1M
₿12K
$103.98M
₿3.12K
Previsione del prezzo di Open Campus(edu)
435 Anzen USDz  USDZ $0.9947
0.39 $103.28M
$0.9962
$0.9882
$82.56K
$103.28M
$103.28M
Previsione del prezzo di Anzen USDz(usdz)
438 AgentFun.AI  AGENTFUN $1.02
4.45 $102.08M
$1.02
$0.9766
$153.56
$102.08M
$102.08M
Previsione del prezzo di AgentFun.AI(agentfun)
439 MNEE USD Stablecoin  MNEE $1
0.17 $101.91M
$1
$0.9964
$98.75K
$101.91M
$101.91M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
440 ZetaChain  ZETA $0.08308
₿0.000024
9.16 $101.09M
₿5.77K
$0.08299
₿0.000026
$0.07539
₿0.000024
$8.13M
₿599.93
$174.3M
₿51.2K
$101.09M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
441 Renzo Restaked LST  PZETH $4,015.58
7.65 $101.01M
$4,016.71
$3,718.71
$3.37K
$101.01M
$101.01M
Previsione del prezzo di Renzo Restaked LST(pzeth)
444 Movement  MOVE $0.03589
6.89 $100.51M
$0.0359
$0.03336
$18.64M
$358.96M
$100.51M
Previsione del prezzo di Movement(move)
445 Nano  XNO $0.7472
₿0.000020
4.98 $100.39M
₿2.72K
$0.7541
₿0.000021
$0.6823
₿0.000020
$1.37M
₿53.42
$100.39M
₿2.72K
$100.39M
₿2.72K
Previsione del prezzo di Nano(xno)
447 Oasis Network  ROSE $0.01332
₿0.0000017
12.74 $99.83M
₿12.02K
$0.0137
₿0.0000018
$0.01181
₿0.0000017
$19.39M
₿495.64
$133.3M
₿17.86K
$99.83M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
449 Qubic  QUBIC $0.0000007415
₿0.000000000089
10.40 $98.22M
₿0
$0.0000007425
₿0.000000000092
$0.0000006676
₿0.000000000087
$1.89M
₿23.81
$121.53M
$98.22M
₿0
Previsione del prezzo di Qubic(qubic)
450 Sushi  SUSHI $0.3593
₿0.000022
14.20 $98.11M
₿4.28K
$0.3593
₿0.000023
$0.3136
₿0.000022
$21.27M
₿600.05
$103.38M
₿5.55K
$98.11M
₿4.28K
Previsione del prezzo di Sushi(sushi)
451 ALEO  ALEO $0.1211
₿0.0022
4.08 $97.34M
₿0
$0.1211
₿0.
$0.1149
₿0.
$6.75M
₿0
$230.62M
$97.34M
₿0
Previsione del prezzo di ALEO(aleo)
452 cat in a dogs world  MEW $0.001091
₿0.000000054
11.11 $97.05M
₿4.85K
$0.001096
₿0.000000057
$0.0009674
₿0.000000051
$23.42M
₿581.86
$97.05M
₿4.85K
$97.05M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
453 Astar  ASTR $0.01171
₿0.0000019
9.02 $96.85M
₿11.16K
$0.01171
₿0.0000021
$0.01069
₿0.0000019
$5.92M
₿630.48
$100.84M
₿16.73K
$96.85M
₿11.16K
Previsione del prezzo di Astar(astr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀