Pagina dei risultati 3 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Beam BEAM	$0.001313 ₿0.000000021	-2.69	$67.38M ₿1.12K	$0.001375 ₿0.000000021	$0.001313 ₿0.000000021	$5.45M ₿90.23	$76.8M ₿1.27K	$67.38M ₿1.12K
350	0x ZRX	$0.07933 ₿0.0000013	-2.00	$67.31M ₿1.12K	$0.08194 ₿0.0000013	$0.07938 ₿0.0000012	$7.44M ₿123.2	$79.34M ₿1.32K	$67.31M ₿1.12K
354	Degen DEGEN	$0.001803 ₿0.000000029	-2.48	$66.59M ₿1.1K	$0.002202 ₿0.000000035	$0.001794 ₿0.000000029	$9.15M ₿149.71	$66.59M ₿1.1K	$66.59M ₿1.1K
357	Gas GAS	$1.01 ₿0.000016	-3.30	$65.94M ₿1.09K	$1.06 ₿0.000017	$1.01 ₿0.000016	$2.69M ₿44.35	$65.94M ₿1.09K	$65.94M ₿1.09K
360	Law Blocks AI LBT	$0.2656 ₿0.0000044	-0.10	$65.06M ₿1.08K	$0.266 ₿0.0000044	$0.2652 ₿0.0000042	$626.02K ₿10.37	$265.56M ₿4.4K	$65.06M ₿1.08K
362	Zignaly ZIG	$0.0459 ₿0.00000076	-3.49	$64.67M ₿1.07K	$0.04756 ₿0.00000076	$0.04569 ₿0.00000072	$2.34M ₿38.7	$89.68M ₿1.49K	$64.67M ₿1.07K
365	CyberDEX CYDX	$0.1846 ₿0.0000030	-1.49	$64.16M ₿1.06K	$0.1874 ₿0.0000030	$0.1846 ₿0.0000029	$3.63K ₿0.06	$295.49M ₿4.89K	$64.16M ₿1.06K
368	ORDI ORDI	$3.02 ₿0.000049	-2.97	$63.51M ₿1.05K	$3.27 ₿0.000051	$3.02 ₿0.000049	$16.8M ₿277.36	$63.51M ₿1.05K	$63.51M ₿1.05K
371	Ravencoin RVN	$0.003825 ₿0.000000063	-3.17	$62.44M ₿1.03K	$0.004 ₿0.000000064	$0.003822 ₿0.000000062	$3.34M ₿55.09	$62.44M ₿1.03K	$62.44M ₿1.03K
372	Bio Protocol BIO	$0.02912 ₿0.00000048	0.97	$62.47M ₿1.03K	$0.0308 ₿0.00000049	$0.02881 ₿0.00000046	$21.53M ₿414.28	$96.7M ₿1.6K	$62.47M ₿1.03K
375	Enjin Coin ENJ	$0.03096 ₿0.00000051	0.56	$61.2M ₿1.01K	$0.03173 ₿0.00000051	$0.03066 ₿0.00000048	$7.27M ₿120.14	$61.92M ₿1.02K	$61.2M ₿1.01K
377	yearn.finance YFI	$1,694.17 ₿0.027	-2.28	$60.67M ₿1K	$1,763.66 ₿0.028	$1,689.33 ₿0.027	$4.31M ₿71.15	$62.11M ₿1.03K	$60.67M ₿1K
378	Kusama KSM	$3.27 ₿0.000054	-0.98	$60.28M ₿997.74	$3.41 ₿0.000054	$3.27 ₿0.000052	$5.27M ₿87.23	$60.28M ₿997.74	$60.28M ₿997.74
380	Dog (Bitcoin) DOG	$0.0005982 ₿0.0000000098	1.23	$59.82M ₿985.58	$0.000618 ₿0.0000000098	$0.0005846 ₿0.0000000093	$619.46K ₿10.2	$59.82M ₿985.58	$59.82M ₿985.58
381	io.net IO	$0.17 ₿0.0000028	-3.50	$59.45M ₿985.15	$0.1867 ₿0.0000029	$0.1701 ₿0.0000027	$16.15M ₿260.12	$135.96M ₿2.25K	$59.45M ₿985.15
382	Numeraire NMR	$8.44 ₿0.00013	-9.77	$59.36M ₿983.65	$9.5 ₿0.00015	$8.44 ₿0.00013	$8.01M ₿133.33	$89.7M ₿1.49K	$59.36M ₿983.65
383	Metal Blockchain METAL	$0.1191 ₿0.0000019	-3.33	$60.51M ₿997.69	$0.1299 ₿0.0000020	$0.1163 ₿0.0000019	$654.85K ₿10.58	$79.46M ₿1.31K	$60.51M ₿997.69
384	Wormhole W	$0.009786 ₿0.00000016	-5.81	$59.17M ₿977.73	$0.01046 ₿0.00000016	$0.009769 ₿0.00000015	$14.92M ₿247.07	$98.01M ₿1.62K	$59.17M ₿977.73
386	Proton XPR	$0.002068 ₿0.000000034	-7.17	$59.44M ₿975.17	$0.002473 ₿0.000000039	$0.002072 ₿0.000000034	$3.12M ₿51.26	$66.8M ₿1.1K	$59.44M ₿975.17
388	Safe SAFE	$0.07787 ₿0.0000012	-4.17	$58.44M ₿966.36	$0.08251 ₿0.0000013	$0.07787 ₿0.0000012	$1.09M ₿17.92	$77.93M ₿1.29K	$58.44M ₿966.36
390	Zilliqa ZIL	$0.002949 ₿0.000000048	-2.08	$57.5M ₿951.46	$0.003053 ₿0.000000049	$0.002943 ₿0.000000047	$5.28M ₿90.63	$60.39M ₿999.3	$57.5M ₿951.46
391	f(x) Protocol fxUSD FXUSD	$0.9947 ₿0.000016	-0.10	$57.48M ₿951.7	$1.01 ₿0.000016	$0.9913 ₿0.000015	$172.36K ₿2.9	$57.48M ₿951.7	$57.48M ₿951.7
395	Qubic QUBIC	$0.0000004097 ₿0.0000000000067	-2.31	$56.93M ₿943.58	$0.0000004224 ₿0.0000000000068	$0.0000004092 ₿0.0000000000065	$1.31M ₿21.57	$70.64M ₿1.17K	$56.93M ₿943.58
396	Quantix Finance QFI	$57.07 ₿0.00094	3.91	$57.07M ₿943.6	$57.49 ₿0.00094	$54.52 ₿0.00087	$2.5M ₿15.38	$570.66M ₿9.44K	$57.07M ₿943.6
397	Velo VELO	$0.003239 ₿0.000000053	-1.29	$56.86M ₿943.45	$0.003307 ₿0.000000053	$0.003233 ₿0.000000051	$2.5M ₿45.18	$77.7M ₿1.29K	$56.86M ₿943.45
402	Alchemist AI ALCH	$0.06607 ₿0.0000011	-0.33	$56.2M ₿931.52	$0.06835 ₿0.0000011	$0.06522 ₿0.0000010	$9.23M ₿150.96	$66.11M ₿1.1K	$56.2M ₿931.52
403	Turbo TURBO	$0.0008164 ₿0.000000013	-4.35	$56.31M ₿931.62	$0.0008683 ₿0.000000013	$0.0008141 ₿0.000000013	$6.76M ₿111.64	$56.31M ₿931.62	$56.31M ₿931.62
404	Theta Fuel TFUEL	$0.007619 ₿0.00000012	-1.73	$56.28M ₿931.06	$0.007943 ₿0.00000012	$0.007622 ₿0.00000012	$1.5M ₿25.39	$56.28M ₿931.07	$56.28M ₿931.06
408	SuperFarm SUPER	$0.08702 ₿0.0000014	-3.46	$55.75M ₿923.68	$0.09132 ₿0.0000014	$0.08709 ₿0.0000014	$4.78M ₿78.88	$87.09M ₿1.44K	$55.75M ₿923.68
411	GMX GMX	$5.29 ₿0.000087	-4.57	$55.18M ₿913.11	$5.61 ₿0.000089	$5.29 ₿0.000087	$2.2M ₿36.38	$55.18M ₿913.11	$55.18M ₿913.11
412	Baby Doge Coin BABYDOGE	$0.0000000003 ₿0.0000000000000049	-4.18	$55.06M ₿910.66	$0.000000000314 ₿0.0000000000000050	$0.000000000299 ₿0.0000000000000049	$2.92M ₿47.84	$125.95M ₿2.08K	$55.06M ₿910.66
422	Escoin Token ELG	$0.2835 ₿0.0000046	-0.54	$52.24M ₿864.88	$0.2887 ₿0.0000046	$0.2835 ₿0.0000045	$286.53K ₿4.74	$70.89M ₿1.17K	$52.24M ₿864.88
423	ECOMI OMI	$0.0001914 ₿0.0000000031	-3.93	$51.87M ₿854.84	$0.000207 ₿0.0000000033	$0.0001904 ₿0.0000000031	$1.3M ₿21.58	$59.52M ₿980.82	$51.87M ₿854.84
424	Holo HOT	$0.0002912 ₿0.0000000048	-1.65	$51.69M ₿857.93	$0.0002991 ₿0.0000000048	$0.000291 ₿0.0000000046	$4.19M ₿69.28	$51.69M ₿857.93	$51.69M ₿857.93
432	MimbleWimbleCoin MWC	$4.56 ₿0.000077	10.82	$51.45M ₿837.64	$4.75 ₿0.000077	$3.98 ₿0.000063	$157.2K ₿2.66	$51.45M ₿837.64	$51.45M ₿837.64
433	Mina Protocol MINA	$0.03915 ₿0.00000064	-2.03	$50.63M ₿836.97	$0.04117 ₿0.00000065	$0.03911 ₿0.00000063	$6.03M ₿99.41	$50.63M ₿836.98	$50.63M ₿836.97
434	Purr PURR	$0.08462 ₿0.0000013	-2.71	$50.37M ₿835.33	$0.08935 ₿0.0000014	$0.08465 ₿0.0000013	$841.77K ₿14.67	$50.37M ₿835.33	$50.37M ₿835.33
435	Brett BRETT	$0.005059 ₿0.000000083	-4.34	$50.14M ₿829.73	$0.005371 ₿0.000000085	$0.005041 ₿0.000000083	$12.88M ₿210.41	$50.14M ₿829.73	$50.14M ₿829.73
438	Kava KAVA	$0.04599 ₿0.00000076	-4.41	$49.82M ₿826.99	$0.04833 ₿0.00000077	$0.04601 ₿0.00000074	$8.99M ₿149.12	$49.82M ₿826.99	$49.82M ₿826.99
439	KUB Coin KUB	$0.7218 ₿0.000011	-0.71	$49.83M ₿824.81	$0.732 ₿0.000011	$0.7215 ₿0.000011	$168.03K ₿2.8	$79.46M ₿1.32K	$49.83M ₿824.81
440	ZetaChain ZETA	$0.03405 ₿0.00000056	-12.14	$49.75M ₿820.8	$0.03946 ₿0.00000063	$0.03392 ₿0.00000056	$8.86M ₿146.87	$71.51M ₿1.18K	$49.75M ₿820.8
441	aelf ELF	$0.06047 ₿0.00000099	1.11	$49.72M ₿824.36	$0.06321 ₿0.0000010	$0.05902 ₿0.00000094	$799.9K ₿13.05	$60.26M ₿999.17	$49.72M ₿824.36
442	Dola USD Stablecoin DOLA	$0.9947 ₿0.000016	-0.08	$49.67M ₿822.33	$0.9957 ₿0.000016	$0.9944 ₿0.000015	$320.24K ₿5.3	$89.91M ₿1.49K	$49.67M ₿822.33
445	Concordium CCD	$0.003877 ₿0.000000064	-1.58	$48.93M ₿808.47	$0.003948 ₿0.000000064	$0.003868 ₿0.000000061	$133.99K ₿2.18	$56.32M ₿930.66	$48.93M ₿808.47
447	Popcat POPCAT	$0.04938 ₿0.00000081	-3.65	$48.37M ₿799.66	$0.05351 ₿0.00000085	$0.04929 ₿0.00000078	$30.85M ₿510.24	$48.37M ₿799.66	$48.37M ₿799.66
448	Pirate Chain ARRR	$0.246 ₿0.0000040	-7.74	$48.3M ₿799.54	$0.2757 ₿0.0000044	$0.2409 ₿0.0000038	$473.58K ₿7.83	$49.23M ₿814.97	$48.3M ₿799.54
449	Axelar AXL	$0.0404 ₿0.00000066	-2.55	$48.14M ₿795.17	$0.04196 ₿0.00000067	$0.04028 ₿0.00000065	$3.97M ₿65.38	$50.28M ₿830.65	$48.14M ₿795.17
451	Oasis Network ROSE	$0.006111 ₿0.00000010	-3.22	$47.61M ₿791.09	$0.006477 ₿0.00000010	$0.006113 ₿0.00000010	$1.57M ₿25.72	$61.13M ₿1.02K	$47.61M ₿791.09
457	AgentFun.AI AGENTFUN	$0.472 ₿0.0000078	-1.83	$47.23M ₿782.06	$0.4847 ₿0.0000078	$0.4719 ₿0.0000076	$79.7 ₿0	$47.23M ₿782.06	$47.23M ₿782.06
458	Nervos Network CKB	$0.0009577 ₿0.000000015	-4.11	$46.89M ₿775.68	$0.001008 ₿0.000000016	$0.000955 ₿0.000000015	$2.86M ₿47.52	$47.68M ₿788.64	$46.89M ₿775.68
459	DUSK Network DUSK	$0.07918 ₿0.0000013	-1.39	$46.78M ₿774.71	$0.08243 ₿0.0000013	$0.07902 ₿0.0000012	$3.81M ₿63.3	$46.78M ₿774.71	$46.78M ₿774.71
461	StraitsX XUSD XUSD	$0.9998 ₿0.000016	0.01	$46.61M ₿771.86	$1 ₿0.000016	$0.9994 ₿0.000015	$6.67M ₿110.76	$46.61M ₿771.86	$46.61M ₿771.86
462	peaq PEAQ	$0.02121 ₿0.00000035	1.62	$46.45M ₿768.97	$0.02123 ₿0.00000035	$0.02066 ₿0.00000032	$1.14M ₿18.8	$93.74M ₿1.55K	$46.45M ₿768.97
466	Helium HNT	$0.2548 ₿0.0000042	-2.27	$46.41M ₿767.39	$0.269 ₿0.0000043	$0.2536 ₿0.0000040	$3.15M ₿54.31	$46.41M ₿767.39	$46.41M ₿767.39
467	Flow FLOW	$0.02758 ₿0.00000045	0.31	$46.08M ₿762.96	$0.02826 ₿0.00000045	$0.02747 ₿0.00000044	$3.8M ₿62.9	$46.08M ₿762.96	$46.08M ₿762.96
468	Toshi TOSHI	$0.000109 ₿0.0000000018	-4.07	$45.91M ₿762.53	$0.000115 ₿0.0000000018	$0.0001093 ₿0.0000000017	$6.83M ₿115.53	$45.91M ₿762.53	$45.91M ₿762.53
469	DigiByte DGB	$0.002507 ₿0.000000041	-2.55	$46M ₿764.81	$0.002607 ₿0.000000041	$0.002507 ₿0.000000040	$3.26M ₿54.02	$46.01M ₿764.85	$46M ₿764.81
472	Polymesh POLYX	$0.03511 ₿0.00000058	-2.72	$45.31M ₿745.21	$0.03756 ₿0.00000059	$0.03486 ₿0.00000057	$2M ₿33.02	$45.31M ₿745.21	$45.31M ₿745.21
474	Nano XNO	$0.3354 ₿0.0000055	-0.04	$44.71M ₿743.39	$0.3484 ₿0.0000055	$0.3313 ₿0.0000053	$567.94K ₿9.31	$44.71M ₿743.39	$44.71M ₿743.39
475	Astar ASTR	$0.005129 ₿0.000000085	-1.43	$44.71M ₿739.69	$0.005354 ₿0.000000085	$0.005124 ₿0.000000082	$1.66M ₿42.84	$44.72M ₿739.76	$44.71M ₿739.69
477	XYO Network XYO	$0.0032 ₿0.000000053	-1.84	$44.58M ₿737.75	$0.003378 ₿0.000000053	$0.003173 ₿0.000000050	$5.23M ₿85.45	$44.58M ₿737.75	$44.58M ₿737.75
480	Creditcoin CTC	$0.08185 ₿0.0000013	-4.46	$44.01M ₿731.26	$0.08646 ₿0.0000013	$0.08122 ₿0.0000012	$2.7M ₿44.13	$48.84M ₿811.52	$44.01M ₿731.26
481	Ronin RON	$0.057 ₿0.00000094	-2.34	$44.09M ₿731.01	$0.06017 ₿0.00000096	$0.05712 ₿0.00000092	$3.9M ₿62.76	$57.08M ₿946.42	$44.09M ₿731.01
483	Movement MOVE	$0.01091 ₿0.00000018	-0.28	$43.66M ₿721.78	$0.01138 ₿0.00000018	$0.01088 ₿0.00000017	$9.02M ₿149.69	$109.09M ₿1.8K	$43.66M ₿721.78
485	Venus XVS	$2.56 ₿0.000042	-6.99	$43.03M ₿712.09	$2.77 ₿0.000044	$2.55 ₿0.000041	$5.89M ₿98.22	$76.07M ₿1.26K	$43.03M ₿712.09
487	Ontology ONT	$0.04295 ₿0.00000071	-1.52	$42.96M ₿711.65	$0.04458 ₿0.00000073	$0.04296 ₿0.00000069	$8.12M ₿155.07	$42.96M ₿711.65	$42.96M ₿711.65
489	AMP Token AMP	$0.0004781 ₿0.0000000079	-2.29	$42.93M ₿710.16	$0.0005358 ₿0.0000000085	$0.0004781 ₿0.0000000077	$6.57M ₿110.04	$47.68M ₿788.78	$42.93M ₿710.16
490	VVS Finance VVS	$0.0000009741 ₿0.000000000016	-1.87	$42.43M ₿705.99	$0.0000009993 ₿0.000000000016	$0.0000009748 ₿0.000000000015	$59.66K ₿0.99	$92.66M ₿1.54K	$42.43M ₿705.99
491	CoinEx Token CET	$0.01694 ₿0.00000028	-6.52	$42.37M ₿701.74	$0.01822 ₿0.00000029	$0.01694 ₿0.00000027	$72.02K ₿1.19	$42.37M ₿701.74	$42.37M ₿701.74
492	Blur BLUR	$0.01498 ₿0.00000024	1.00	$42.43M ₿700.33	$0.01548 ₿0.00000024	$0.01483 ₿0.00000023	$7.45M ₿118.1	$45M ₿742.86	$42.43M ₿700.33
495	BurnedFi BURN	$3.37 ₿0.000056	-2.01	$41.88M ₿690.98	$3.47 ₿0.000056	$3.29 ₿0.000052	$144.92K ₿2.42	$41.88M ₿690.98	$41.88M ₿690.98
500	Peanut the Squirrel PNUT	$0.04118 ₿0.00000068	-4.01	$41.21M ₿682.62	$0.04394 ₿0.00000070	$0.0412 ₿0.00000067	$11.19M ₿183.86	$41.21M ₿682.62	$41.21M ₿682.62
501	Sushi SUSHI	$0.1507 ₿0.0000025	-8.96	$41.17M ₿681.14	$0.1673 ₿0.0000026	$0.1506 ₿0.0000024	$10.3M ₿169.54	$43.96M ₿727.31	$41.17M ₿681.14
504	Fractal Bitcoin FB	$0.3885 ₿0.0000064	-0.40	$40.93M ₿674.7	$0.3997 ₿0.0000064	$0.3865 ₿0.0000061	$2.65M ₿43.04	$59.37M ₿978.8	$40.93M ₿674.7
506	Mog Coin MOG	$0.0000001036 ₿0.0000000000017	-3.24	$40.5M ₿670.28	$0.0000001083 ₿0.0000000000017	$0.0000001036 ₿0.0000000000016	$8.55M ₿141.52	$40.5M ₿670.28	$40.5M ₿670.28
512	Request REQ	$0.05367 ₿0.00000088	1.69	$39.96M ₿661.49	$0.05491 ₿0.00000088	$0.05259 ₿0.00000083	$1.91M ₿30.88	$53.65M ₿888.23	$39.96M ₿661.49
513	Mask Network MASK	$0.3993 ₿0.0000066	4.26	$39.94M ₿660.4	$0.4145 ₿0.0000067	$0.3786 ₿0.0000060	$11.43M ₿190.18	$39.94M ₿660.4	$39.94M ₿660.4
518	Zerebro ZEREBRO	$0.03945 ₿0.00000065	3.09	$39.46M ₿651.69	$0.04038 ₿0.00000065	$0.03745 ₿0.00000060	$9.16M ₿151.04	$39.46M ₿651.69	$39.46M ₿651.69
520	Gemini Dollar GUSD	$0.9981 ₿0.000016	-0.08	$39.23M ₿649.72	$1.03 ₿0.000016	$0.998 ₿0.000015	$385.38K ₿6.44	$39.23M ₿649.72	$39.23M ₿649.72
521	PayProtocol Paycoin PCI	$0.03804 ₿0.00000062	-7.53	$38.85M ₿642.7	$0.04113 ₿0.00000066	$0.03766 ₿0.00000060	$546.79K ₿12.75	$72.19M ₿1.19K	$38.85M ₿642.7
525	Verge XVG	$0.00232 ₿0.000000038	-4.29	$38.34M ₿635.37	$0.002473 ₿0.000000039	$0.002321 ₿0.000000037	$2.17M ₿35.99	$38.41M ₿636.64	$38.34M ₿635.37
527	Manta Network MANTA	$0.08038 ₿0.0000013	2.62	$38.19M ₿631.41	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$10.4M ₿171.87	$80.42M ₿1.33K	$38.19M ₿631.41
528	Threshold Network T	$0.003414 ₿0.000000056	-2.70	$38.09M ₿629.59	$0.003826 ₿0.000000061	$0.003407 ₿0.000000054	$13.11M ₿215.65	$38.09M ₿629.59	$38.09M ₿629.59
529	APEX APEX	$0.2743 ₿0.0000045	-5.91	$38.02M ₿629.36	$0.294 ₿0.0000046	$0.2743 ₿0.0000045	$1.16M ₿19.31	$137.24M ₿2.27K	$38.02M ₿629.36
530	Binance USD BUSD	$0.9986 ₿0.000016	-0.05	$37.79M ₿625.85	$1.01 ₿0.000016	$0.9822 ₿0.000015	$194.75 ₿0	$37.79M ₿625.85	$37.79M ₿625.85
531	Non-Playable Coin NPC	$0.004667 ₿0.000000077	-3.75	$37.62M ₿624.39	$0.004908 ₿0.000000078	$0.004673 ₿0.000000076	$3.43M ₿56.07	$37.62M ₿624.39	$37.62M ₿624.39
533	Celo CELO	$0.06246 ₿0.0000010	2.09	$37.54M ₿619.03	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$15.19M ₿274.48	$62.33M ₿1.03K	$37.54M ₿619.03
534	Notcoin NOT	$0.0003754 ₿0.0000000062	-4.04	$37.34M ₿618.94	$0.0003975 ₿0.0000000063	$0.0003749 ₿0.0000000061	$8.18M ₿135.43	$38.47M ₿637.76	$37.34M ₿618.94
538	AltLayer ALT	$0.005794 ₿0.000000095	-3.01	$37.09M ₿613.85	$0.006088 ₿0.000000097	$0.005788 ₿0.000000094	$3.77M ₿60.81	$57.91M ₿958.54	$37.09M ₿613.85
542	Tellor TRB	$13.11 ₿0.00021	-0.28	$36.69M ₿606.62	$13.67 ₿0.00021	$12.98 ₿0.00020	$11.09M ₿181.83	$37.66M ₿622.64	$36.69M ₿606.62
543	Moo Deng MOODENG	$0.03697 ₿0.00000061	-3.65	$36.67M ₿606.48	$0.03892 ₿0.00000062	$0.03695 ₿0.00000060	$9.29M ₿164.54	$36.67M ₿606.48	$36.67M ₿606.48
546	VeThor VTHO	$0.0003619 ₿0.0000000059	-2.57	$36.53M ₿605.33	$0.0003766 ₿0.0000000060	$0.0003615 ₿0.0000000058	$746.62K ₿13.65	$36.54M ₿605.4	$36.53M ₿605.33
547	Moca Network MOCA	$0.00859 ₿0.00000014	-2.50	$36.36M ₿601.97	$0.008909 ₿0.00000014	$0.008589 ₿0.00000013	$4.7M ₿74.84	$76.36M ₿1.26K	$36.36M ₿601.97
550	DeepBook DEEP	$0.0145 ₿0.00000023	-7.50	$36.23M ₿597.9	$0.01584 ₿0.00000025	$0.01442 ₿0.00000023	$4.12M ₿68.01	$144.93M ₿2.39K	$36.23M ₿597.9
555	Magic Eden ME	$0.05917 ₿0.00000098	-1.96	$35.69M ₿589.94	$0.06183 ₿0.00000099	$0.05913 ₿0.00000096	$4.52M ₿75.19	$59.24M ₿979.35	$35.69M ₿589.94
558	UMA UMA	$0.3865 ₿0.0000064	-2.65	$35.1M ₿583.26	$0.4 ₿0.0000064	$0.3873 ₿0.0000062	$5.42M ₿93.51	$49.91M ₿829.31	$35.1M ₿583.26
560	Snowbank SB	$219.72 ₿0.0036	-2.07	$35.08M ₿580.87	$226.01 ₿0.0036	$214.8 ₿0.0034	$1.43K ₿0.02	$35.08M ₿580.87	$35.08M ₿580.87
561	Anvil ANVL	$0.0004289 ₿0.0000000071	2.49	$34.86M ₿577.75	$0.0004398 ₿0.0000000072	$0.0004102 ₿0.0000000066	$104.64K ₿1.73	$42.9M ₿711	$34.86M ₿577.75
563	Ankr ANKR	$0.003447 ₿0.000000056	-2.60	$34.49M ₿570.37	$0.003583 ₿0.000000057	$0.003443 ₿0.000000056	$6.05M ₿102.09	$34.49M ₿570.37	$34.49M ₿570.37
565	ORE ORE	$72.08 ₿0.0012	1.98	$33.93M ₿566.48	$75.96 ₿0.0012	$70.65 ₿0.0011	$573.54K ₿9.61	$33.93M ₿566.46	$33.93M ₿566.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}