Pagina dei risultati 3 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Venom VENOM	$0.1347 ₿0.0000077	-3.73	$278.72M ₿0	$0.1399 ₿0.0000078	$0.1342 ₿0.0000075	$1.5M ₿310.98	$980.61M ₿292.92	$278.72M ₿0
223	AI Companions AIC	$0.2683	-19.51	$269.31M	$0.3373	$0.2306	$7.09M	$269.31M	$269.31M
224	MX Token MX	$2.85 ₿0.000079	-2.41	$269.1M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$10.22M ₿907.8	$1.19B ₿34.19K	$269.1M ₿7.89K
225	Dash DASH	$21.97 ₿0.00052	-1.69	$268.41M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$32.07M ₿729.96	$268.41M ₿10.03K	$268.41M ₿6.22K
226	Morpho MORPHO	$1.1	7.06	$261.33M	$1.17	$0.9868	$31.67M	$1.1B	$261.33M
227	1inch 1INCH	$0.1875 ₿0.0000081	0.16	$259.81M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.01M ₿675.32	$281.25M ₿12.17K	$259.81M ₿9.3K
228	Stader ETHx ETHX	$1,854.71 ₿0.051	-2.83	$258.17M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.1K ₿15.05	$258.17M ₿6.4K	$258.17M ₿6.4K
229	SafePal SFP	$0.5162 ₿0.000013	0.39	$258.12M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.2M ₿283.26	$258.12M ₿6.52K	$258.12M ₿6.03K
230	Blur BLUR	$0.1109 ₿0.0000074	-1.37	$255.32M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.28M ₿715.12	$332.32M ₿22.31K	$255.32M ₿11.38K
231	Theta Fuel TFUEL	$0.03665 ₿0.0000015	-0.70	$253.71M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.25M ₿865.08	$253.71M ₿9.97K	$253.71M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,753.03	-2.76	$253.63M	$1,807.11	$1,730.62	$11.93M	$253.63M	$253.63M
233	Kusama KSM	$15.29 ₿0.00057	-0.79	$250.8M ₿5.2K	$15.54 ₿0.00061	$14.94 ₿0.00057	$11.54M ₿368.76	$250.82M ₿5.79K	$250.8M ₿5.2K
234	Zilliqa ZIL	$0.01268 ₿0.00000046	-0.09	$251.27M ₿8.56K	$0.01278 ₿0.00000048	$0.01227 ₿0.00000046	$15.75M ₿447.52	$259.93M ₿8.92K	$251.27M ₿8.56K
235	Compound Wrapped BTC CWBTC	$1,860.72 ₿0.020	-0.94	$249.45M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.45M ₿6.64K	$249.45M ₿6.64K
236	Safe SAFE	$0.4402	-1.34	$249.34M	$0.4523 ₿0.	$0.4204 ₿0.	$13.6M ₿0	$439.82M	$249.34M
238	Wrapped AVAX WAVAX	$21.98 ₿0.00067	-1.85	$246.27M ₿0	$22.59 ₿0.00069	$21.68 ₿0.00066	$129.45M ₿255.78	$246.28M	$246.27M ₿0
239	Eigenlayer EIGEN	$0.9422 ₿0.00015	-2.53	$246.07M	$0.9676	$0.8963	$38.75M	$1.62B ₿258.73K	$246.07M
240	Aethir ATH	$0.02887	-3.06	$244.88M	$0.03001	$0.02823	$19.66M	$1.21B	$244.88M
241	Global Dollar USDG	$1	0.01*	$242.17M	$1	$0.9989	$6.82M	$242.17M	$242.17M
242	Synthetix Network Token SNX	$0.7079 ₿0.000055	-3.83	$240.28M ₿18.2K	$0.7392 ₿0.000059	$0.6887 ₿0.000055	$46.76M ₿676.8	$240.58M ₿18.23K	$240.28M ₿18.2K
244	aBTC ABTC	$92,949	-0.97	$233.98M	$94,175	$91,699	$615.28K	$233.98M	$233.98M
245	Coinbase Wrapped Staked ETH CBETH	$1,923.56 ₿0.053	-2.18	$233.64M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.54M ₿151.43	$717.02M ₿78.73K	$233.64M ₿9.54K
246	Qtum QTUM	$2.21 ₿0.000072	-1.73	$233.16M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.46M ₿1.31K	$238.04M ₿7.79K	$233.16M ₿7.59K
247	Swell Ethereum SWETH	$1,906.93 ₿0.053	-2.64	$231.35M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$125.14K ₿54.8	$231.36M ₿11.03K	$231.35M ₿11.03K
248	cat in a dogs world MEW	$0.002611 ₿0.000000054	-9.71	$231.54M ₿4.85K	$0.002894 ₿0.000000057	$0.002548 ₿0.000000051	$38.75M ₿581.86	$231.54M ₿4.85K	$231.54M ₿4.85K
250	EURC EURC	$1.14 ₿0.000015	0.22	$226.29M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$78.05M ₿24.04	$226.29M ₿765.5	$226.29M ₿765.5
251	VeThor VTHO	$0.002552 ₿0.000000056	-4.28	$226.27M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11.67M ₿47.93	$226.29M	$226.27M ₿4.2K
252	0x ZRX	$0.2676 ₿0.0000094	-1.09	$227M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.75M ₿396.76	$267.56M ₿9.47K	$227M ₿8.02K
253	Nervos Network CKB	$0.004882 ₿0.00000052	-3.33	$226.28M ₿23.29K	$0.005061 ₿0.00000054	$0.004711 ₿0.00000043	$15.34M ₿4.81K	$229.9M ₿23.65K	$226.28M ₿23.29K
255	BENQI Liquid Staked AVAX SAVAX	$26.45 ₿0.00077	-2.53	$225.05M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.27M ₿25.86	$225.07M ₿5.14K	$225.05M ₿5.14K
256	Verus Coin VRSC	$2.85 ₿0.000016	-1.53	$224.66M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$4.86K ₿0.22	$224.67M ₿1.39K	$224.66M ₿1.15K
257	Convex Finance CVX	$2.74 ₿0.000052	-4.30	$224.29M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.15M ₿69.57	$273.22M ₿5.2K	$224.29M ₿4.28K
258	Notcoin NOT	$0.002185 ₿0.00000000054	0.31	$223.93M	$0.002268	$0.002099	$61.83M	$223.93M	$223.93M
259	Baby Doge Coin BABYDOGE	$0.000000001339 ₿0.000000000000028	-8.26	$221.38M ₿4.18K	$0.000000001478 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$25.82M ₿51.78	$561.93M ₿12.16K	$221.38M ₿4.18K
260	Arkham ARKM	$0.5462 ₿0.000027	-2.26	$221.35M ₿5.49K	$0.5588 ₿0.000030	$0.5249 ₿0.000026	$88.27M ₿954.55	$545.39M ₿26.83K	$221.35M ₿5.49K
261	GHO GHO	$0.9996 ₿0.000014	-0.01	$220.55M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$34.91M ₿59.52	$220.55M ₿676.45	$220.55M ₿676.45
262	BTSE Token BTSE	$1.36 ₿0.000011	-2.24	$219.63M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.7M ₿0.06	$271.04M ₿2.22K	$219.63M ₿1.8K
263	Snek SNEK	$0.002928 ₿0.000000016	-3.74	$218.11M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.22M ₿18.49	$220.75M ₿1.22K	$218.11M ₿1.18K
264	Gas GAS	$3.34 ₿0.000093	-0.38	$218.12M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$42.94M ₿233.74	$218.12M ₿6.04K	$218.12M ₿6.04K
265	Decred DCR	$13 ₿0.00036	-4.20	$217.94M ₿5.82K	$13.84 ₿0.00037	$13 ₿0.00036	$3.16M ₿45.63	$217.95M ₿7.65K	$217.94M ₿5.82K
266	Astar ASTR	$0.0284 ₿0.0000019	-0.24	$216.71M ₿11.16K	$0.02878 ₿0.0000021	$0.02779 ₿0.0000019	$11.26M ₿630.48	$238.19M ₿16.73K	$216.71M ₿11.16K
267	Liquid Staked ETH LSETH	$1,889.26 ₿0.053	-1.95	$214.76M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.91M ₿1.08	$214.76M ₿3.56K	$214.76M ₿0
268	SwissBorg BORG	$0.2178 ₿0.0000036	-6.01	$214.57M ₿3.62K	$0.2328 ₿0.0000038	$0.2179 ₿0.0000035	$1.25M ₿25.58	$214.57M ₿3.62K	$214.57M ₿3.62K
269	Frax Ether FRXETH	$1,750.08 ₿0.051	-2.24	$213.23M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.08M ₿97.69	$213.23M ₿13K	$213.23M ₿13K
271	USDa USDA	$0.9987	-0.13	$210.61M	$1	$0.9976	$542.55K	$210.61M	$210.61M
272	Basic Attention Token BAT	$0.1406 ₿0.0000044	-0.88	$209.96M ₿6.64K	$0.1428 ₿0.0000047	$0.1378 ₿0.0000044	$20.68M ₿1.23K	$210.57M ₿6.67K	$209.96M ₿6.64K
273	Entangle NTGL	$0.0003619 ₿0.000023	10.11	$218.25M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$15.47K ₿40.35	$305.15M ₿23.16K	$218.25M ₿2.77K
275	Mog Coin MOG	$0.000000534 ₿0.0000000000085	-10.96	$208.35M ₿3.35K	$0.0000005999 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.5M ₿80.89	$208.35M ₿3.35K	$208.35M ₿3.35K
276	OriginTrail TRAC	$0.4088 ₿0.000016	3.39	$204.18M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$3.85M ₿71.98	$204.41M ₿8.19K	$204.18M ₿6.61K
277	Bybit Staked SOL BBSOL	$159.89	-1.22	$202.02M	$163.74	$157.26	$1.1M	$202.02M	$202.02M
278	ZKsync ZK	$0.05478 ₿0.0000055	-1.24	$201.19M	$0.05608	$0.05369	$32.93M	$1.15B	$201.19M
279	ZetaChain ZETA	$0.2573 ₿0.000024	-1.23	$200.67M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$31.24M ₿599.93	$540.07M ₿51.2K	$200.67M ₿5.77K
280	Moca Network MOCA	$0.08232	-0.98	$199.38M	$0.08529	$0.0806	$24.53M	$729.73M	$199.38M
281	Livepeer LPT	$4.99 ₿0.00022	-8.43	$199.38M ₿7.03K	$5.45 ₿0.00024	$4.87 ₿0.00022	$44.63M ₿341.58	$199.38M ₿7.03K	$199.38M ₿7.03K
282	Siacoin SC	$0.003558 ₿0.00000013	-0.07	$198.68M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.44M ₿107.11	$213.41M ₿7.7K	$198.68M ₿7.7K
283	CHEX Token CHEX	$0.1973 ₿0.0000036	-8.10	$196.98M ₿3.61K	$0.2147 ₿0.0000036	$0.1938 ₿0.0000033	$949.17K ₿29.36	$196.98M ₿3.61K	$196.98M ₿3.61K
284	Stargate Finance STG	$0.2026 ₿0.000010	0.12	$196.84M ₿2.18K	$0.2027 ₿0.000011	$0.1975 ₿0.000010	$6.7M ₿270.9	$202.62M ₿10.68K	$196.84M ₿2.18K
285	Ankr ANKR	$0.0194 ₿0.00000084	-1.21	$193.79M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.7M ₿551.09	$193.79M ₿8.45K	$193.79M ₿8.45K
286	Gigachad GIGA	$0.02028 ₿0.000000018	-8.25	$194.73M ₿172.88	$0.02255 ₿0.000000022	$0.01884 ₿0.000000016	$9.9M ₿3.62	$194.73M ₿172.88	$194.73M ₿172.88
287	Frax Share FXS	$2.16 ₿0.000097	3.21	$193.1M ₿7.69K	$2.16 ₿0.00010	$2.05 ₿0.000096	$15.47M ₿340.69	$214.95M ₿9.72K	$193.1M ₿7.69K
288	Harmony ONE	$0.0132 ₿0.00000039	0.46	$191.55M ₿4.84K	$0.01334 ₿0.00000041	$0.01277 ₿0.00000039	$15.09M ₿166.41	$192.21M ₿5.17K	$191.55M ₿4.84K
289	UXLINK UXLINK	$0.4643	3.26	$189.89M	$0.4796	$0.4449	$90.53M	$464.34M	$189.89M
290	ai16z AI16Z	$0.1725	-7.84	$188.76M	$0.1891	$0.1679	$94.05M	$188.76M	$188.76M
291	Oasis Network ROSE	$0.02805 ₿0.0000017	-3.12	$188.66M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.71M ₿495.64	$280.34M ₿17.86K	$188.66M ₿12.02K
292	AgentFun.AI AGENTFUN	$1.87	-1.35	$187.15M	$1.92	$1.85	$7.68K	$187.15M	$187.15M
293	Celo CELO	$0.3295 ₿0.000015	-0.63	$187.12M ₿8.11K	$0.3322 ₿0.000016	$0.317 ₿0.000015	$23.35M ₿367.79	$329.45M ₿15.2K	$187.12M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001827	1.69	$182.75M	$0.001907	$0.001719	$12.78M	$182.75M	$182.75M
295	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
297	Holo HOT	$0.00102 ₿0.000000043	-4.75	$181.06M ₿7.76K	$0.001071 ₿0.000000045	$0.001011 ₿0.000000043	$10.71M ₿204.56	$181.06M ₿7.76K	$181.06M ₿7.76K
298	CoinEx Token CET	$0.0669 ₿0.00000055	-0.25	$180.38M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$117.85K ₿1.51	$180.38M ₿112.18	$180.38M ₿1.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01197 ₿0.00000056	-0.99	$180.06M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.81M ₿662.65	$180.09M ₿11.92K	$180.06M ₿7.79K
300	Threshold Network T	$0.01777 ₿0.00000067	1.52	$179.81M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.77M ₿595.3	$198.06M ₿7.5K	$179.81M ₿6.56K
301	Polymesh POLYX	$0.1555 ₿0.0000072	-4.62	$179.55M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.95M ₿667.48	$179.55M ₿7.53K	$179.55M ₿7.53K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.30	$179.54M	$1.18	$1.17	$0	$179.54M	$179.54M
303	Elixir deUSD DEUSD	$0.9993	-0.04	$178.91M	$0.9998	$0.999	$3.41M	$178.91M	$178.91M
304	DigiByte DGB	$0.01007 ₿0.00000022	-5.61	$177.73M ₿3.85K	$0.01069 ₿0.00000023	$0.009887 ₿0.00000022	$6.26M ₿165.21	$177.92M ₿4.78K	$177.73M ₿3.85K
305	Alchemist AI ALCH	$0.2083	-2.53	$176.99M	$0.2158	$0.1955	$86.3M	$208.22M	$176.99M
306	IoTeX IOTX	$0.01878 ₿0.0000011	-5.41	$177.09M ₿10.65K	$0.01989 ₿0.0000011	$0.01823 ₿0.0000010	$14.17M ₿697.64	$177.09M ₿10.71K	$177.09M ₿10.65K
308	Qubic QUBIC	$0.0000015 ₿0.000000000089	-6.08	$174.41M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.84M ₿23.81	$212.03M	$174.41M ₿0
309	aelf ELF	$0.2343 ₿0.0000088	0.01*	$173.67M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.87M ₿92.01	$233.97M ₿8.83K	$173.67M ₿6.45K
310	Hamster Kombat HMSTR	$0.002695 ₿0.000000016	-5.33	$173.33M	$0.002846	$0.002663	$25.61M	$269.25M	$173.33M
311	Metaplex MPLX	$0.2186 ₿0.0000053	-0.09	$172.54M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.5M ₿30.64	$218.7M ₿5.34K	$172.54M ₿2.37K
312	Osmosis OSMO	$0.2377 ₿0.000018	-0.87	$171.93M ₿11.95K	$0.2417 ₿0.000018	$0.2322 ₿0.000018	$7.21M ₿374.07	$237.06M ₿18.24K	$171.93M ₿11.95K
313	yearn.finance YFI	$5,089.1 ₿0.12	-0.93	$171.89M ₿3.99K	$5,169.72 ₿0.12	$4,989.98 ₿0.11	$19.55M ₿614.29	$186.58M ₿4.39K	$171.89M ₿3.99K
315	Vana VANA	$5.57	-2.26	$171.19M	$5.92	$5.43	$35.96M	$666.99M	$171.19M
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
317	Kadena KDA	$0.5369 ₿0.000017	9.82	$167.61M ₿4.76K	$0.5356 ₿0.000018	$0.4691 ₿0.000017	$18.08M ₿157.38	$167.81M ₿17.6K	$167.61M ₿4.76K
319	Enjin Coin ENJ	$0.08983 ₿0.0000063	-0.63	$164.3M ₿9.11K	$0.09139 ₿0.0000067	$0.0855 ₿0.0000062	$48.44M ₿558.31	$169.64M ₿11.38K	$164.3M ₿9.11K
321	Instadapp FLUID	$4.15 ₿0.000028	-5.71	$163.74M ₿512.01	$4.4 ₿0.000029	$4.1 ₿0.000028	$4.37M ₿0.61	$415.21M ₿2.85K	$163.74M ₿512.01
322	Chia XCH	$11.28 ₿0.00053	-2.12	$163.53M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.64M ₿357.21	$370.35M ₿16.65K	$163.53M ₿5.46K
324	ORDI ORDI	$7.69 ₿0.0010	-0.68	$161.03M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$68.84M ₿4.63K	$161.03M ₿21.06K	$161.03M ₿21.06K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.22M	$1	$0.9998	$2.79M	$159.22M	$159.22M
326	Euler EUL	$8.42 ₿0.000083	-3.73	$157.4M ₿1.57K	$8.77 ₿0.000085	$8.31 ₿0.000080	$2.87M ₿5.43	$228.98M ₿2.28K	$157.4M ₿1.57K
327	BNB48 Club Token KOGE	$46.4 ₿0.00022	-6.29	$157.23M ₿772.81	$49.74 ₿0.00023	$46.1 ₿0.00022	$248.48K ₿0.92	$157.23M ₿772.81	$157.23M ₿772.81
328	Echelon Prime PRIME	$2.68 ₿0.00033	-6.94	$155.47M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$8.53M ₿124.64	$298.15M ₿37.4K	$155.47M ₿12.61K
329	Treehouse ETH TETH	$2,097.82	-2.63	$156.89M	$2,165.34	$2,071.01	$97.45K	$156.89M	$156.89M
330	GMT GMT	$0.05574 ₿0.0000042	-3.35	$156.84M ₿8.25K	$0.05789 ₿0.0000046	$0.05475 ₿0.0000041	$49.9M ₿2.37K	$285.93M ₿22.95K	$156.84M ₿8.25K
332	Staked Frax Ether SFRXETH	$1,960.28 ₿0.054	-2.70	$156.07M ₿8.67K	$2,019.25 ₿0.055	$1,944.6 ₿0.054	$46.54K ₿11.36	$156.07M ₿8.67K	$156.07M ₿8.67K
333	Bridged Ether (StarkGate) ETH	$1,749.96 ₿0.050	-2.56	$156.03M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.65M ₿290.99	$156.03M	$156.03M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}