Pagina dei risultati 3 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Wemix Token WEMIX	$0.5932 ₿0.000028	5.59	$271.27M ₿10.28K	$0.5987 ₿0.000030	$0.5618 ₿0.000028	$3.91M ₿115.52	$324.72M ₿27.64K	$271.27M ₿10.28K
265	Elrond EGLD	$9.43 ₿0.00076	3.49	$271.25M ₿20.46K	$9.45 ₿0.00079	$8.97 ₿0.00075	$11.29M ₿398.24	$271.25M ₿20.46K	$271.25M ₿20.46K
266	Resolv USR USR	$0.9995	-0.02	$270.53M	$1	$0.9985	$338.45K	$270.53M	$270.53M
268	Basic Attention Token BAT	$0.1801 ₿0.0000044	12.91	$269.13M ₿6.64K	$0.1806 ₿0.0000047	$0.1568 ₿0.0000044	$36.44M ₿1.23K	$269.9M ₿6.67K	$269.13M ₿6.64K
270	Beam BEAM	$0.005025 ₿0.00000044	0.84	$258.01M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$12.4M ₿389.45	$294.07M ₿27.79K	$258.01M ₿23.51K
271	Livepeer LPT	$5.51 ₿0.00022	17.81	$254.12M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$71.57M ₿341.58	$254.12M ₿7.03K	$254.12M ₿7.03K
272	Undeads Games UDS	$2.47	0.87	$252.73M	$2.5	$2.41	$1.1M	$617.05M	$252.73M
274	Compound Wrapped BTC CWBTC	$2,209.48 ₿0.020	0.02	$249.99M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.99M ₿6.64K	$249.99M ₿6.64K
276	Arweave AR	$3.69 ₿0.00044	3.90	$242.07M ₿28.72K	$3.71 ₿0.00046	$3.45 ₿0.00043	$29.36M ₿462.18	$242.07M ₿28.72K	$242.07M ₿28.72K
278	Terra LUNC	$0.00004373 ₿0.0000000018	3.66	$240.36M ₿10.87K	$0.00004385 ₿0.0000000019	$0.00004216 ₿0.0000000018	$10.52M ₿588.86	$283.83M ₿12.69K	$240.36M ₿10.87K
279	dYdX DYDX	$0.3012 ₿0.000043	0.20	$240.35M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$16.89M ₿167.09	$288.8M ₿31.1K	$240.35M ₿20.31K
282	Axie Infinity AXS	$1.43 ₿0.00013	-0.31	$238.89M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$22.07M ₿785.98	$386.48M ₿37.36K	$238.89M ₿19.8K
283	Ronin RON	$0.3297 ₿0.000053	0.77	$238.21M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.64M ₿319.75	$330.36M ₿53.35K	$238.21M ₿16.63K
284	Rekt REKT	$0.000000561	-0.02	$236.02M	$0.0000005945	$0.0000005447	$3M	$236.02M	$236.02M
285	Creditcoin CTC	$0.4753 ₿0.000011	1.13	$235.99M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$4.28M ₿123.77	$285.23M ₿6.95K	$235.99M ₿3.77K
286	SuperFarm SUPER	$0.369 ₿0.000015	1.41	$235.29M ₿7.2K	$0.3703 ₿0.000017	$0.3575 ₿0.000015	$7.25M ₿170.02	$369.28M ₿15.93K	$235.29M ₿7.2K
287	Railgun RAIL	$4.08 ₿0.0000096	57.65	$234.74M ₿553.67	$4.16 ₿0.0000097	$2.58 ₿0.0000089	$5.63M ₿2.78	$234.74M ₿553.67	$234.74M ₿553.67
289	ZKsync ZK	$0.0324 ₿0.0000055	10.41	$234.1M	$0.03436	$0.02826	$41.06M	$679.8M	$234.1M
290	Core CORE	$0.2289 ₿0.000031	11.14	$232.91M ₿28.25K	$0.2313 ₿0.000035	$0.1997 ₿0.000031	$24.16M ₿1.6K	$481.26M ₿67.47K	$232.91M ₿28.25K
293	1inch 1INCH	$0.1658 ₿0.0000081	3.13	$231.95M ₿9.3K	$0.1658 ₿0.0000085	$0.1585 ₿0.0000080	$11.36M ₿675.32	$248.64M ₿12.17K	$231.95M ₿9.3K
295	Slash Vision Labs SVL	$0.0448	1.85	$221.84M	$0.04496	$0.04374	$736.8K	$449.09M	$221.84M
296	AIOZ Network AIOZ	$0.1838 ₿0.000011	3.53	$221.52M ₿12.29K	$0.1835 ₿0.000012	$0.1742 ₿0.000011	$5.54M ₿99.58	$222.8M ₿12.3K	$221.52M ₿12.29K
297	USDa USDA	$0.9944	0.08	$221.5M	$0.9944	$0.9932	$99.95	$221.5M	$221.5M
301	Moca Network MOCA	$0.05538	11.20	$218.39M	$0.05543	$0.04978	$12.65M	$491.13M	$218.39M
304	AMP Token AMP	$0.002506 ₿0.00000013	1.03	$211.06M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.57M ₿218.59	$249.74M ₿13.06K	$211.06M ₿7.37K
307	MX Token MX	$2.25 ₿0.000079	-2.92	$208.44M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$20.54M ₿907.8	$927.04M ₿34.19K	$208.44M ₿7.89K
308	Origin Ether OETH	$3,868.59 ₿0.051	0.63	$208.37M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$871.48K ₿0.01	$208.37M ₿2.28K	$208.37M ₿2.28K
310	Akash Network AKT	$0.7377 ₿0.000058	4.23	$207.53M ₿13.59K	$0.7578 ₿0.000060	$0.7011 ₿0.000058	$9.55M ₿109.29	$207.7M ₿13.7K	$207.53M ₿13.59K
316	Qtum QTUM	$1.9 ₿0.000072	3.85	$201.02M ₿7.59K	$1.91 ₿0.000075	$1.81 ₿0.000065	$17.68M ₿1.31K	$204.72M ₿7.79K	$201.02M ₿7.59K
318	Kamino KMNO	$0.06319	-3.81	$198.33M	$0.06666	$0.06252	$25.24M	$632.37M	$198.33M
319	Prometeus PROM	$10.79 ₿0.00020	3.39	$197.12M ₿3.75K	$10.83 ₿0.00021	$10.29 ₿0.00020	$3.44M ₿76.57	$207.92M ₿3.95K	$197.12M ₿3.75K
322	Movement MOVE	$0.06874	2.22	$192.66M	$0.06891	$0.06642	$14.56M	$688.09M	$192.66M
325	DeepBook DEEP	$0.07594	0.56	$189.91M	$0.07705	$0.07327	$19.9M	$759.64M	$189.91M
327	Kinesis Silver KAG	$49.32 ₿0.00041	-0.38	$188.33M ₿1.45K	$49.65 ₿0.00041	$48.13 ₿0.00039	$256.99K ₿6.66	$183.49M	$188.33M ₿1.45K
328	Golem GLM	$0.1874 ₿0.0000076	-0.22	$187.38M ₿7.62K	$0.1927 ₿0.0000080	$0.184 ₿0.0000076	$10.06M ₿224.55	$187.38M ₿7.62K	$187.38M ₿7.62K
329	Venom VENOM	$0.08863 ₿0.0000077	-1.70	$187.28M ₿0	$0.09018 ₿0.0000078	$0.0886 ₿0.0000075	$396.04K ₿310.98	$649.13M ₿292.92	$187.28M ₿0
331	Kinesis Gold KAU	$129.27 ₿0.0011	-0.21	$185.51M ₿1.53K	$129.63 ₿0.0011	$128.01 ₿0.0010	$15.15M ₿9.1	$308.48M	$185.51M ₿1.53K
332	Axelar AXL	$0.1734 ₿0.000019	3.47	$184.27M ₿12.44K	$0.1732 ₿0.000022	$0.1649 ₿0.000019	$9.57M ₿619.31	$211.75M ₿22.79K	$184.27M ₿12.44K
333	AI Companions AIC	$0.1841	-5.41	$184.08M	$0.2008	$0.1678	$4.04M	$184.08M	$184.08M
335	Convex Finance CVX	$2.21 ₿0.000052	0.94	$181.44M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$11.88M ₿69.57	$221.15M ₿5.2K	$181.44M ₿4.28K
337	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.62	$179.82M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.36M ₿192.08	$179.82M	$179.82M ₿0
339	SafePal SFP	$0.3565 ₿0.000013	3.36	$178.4M ₿6.03K	$0.3568 ₿0.000013	$0.3434 ₿0.000012	$2.51M ₿283.26	$178.4M ₿6.52K	$178.4M ₿6.03K
340	NXM NXM	$90.76 ₿0.0010	-1.21	$177.9M ₿4.21K	$92.67 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$177.9M ₿4.21K	$177.9M ₿4.21K
342	Snek SNEK	$0.002363 ₿0.000000016	2.49	$176.51M ₿1.18K	$0.002387 ₿0.000000017	$0.002293 ₿0.000000015	$3.29M ₿18.49	$177.93M ₿1.22K	$176.51M ₿1.18K
343	LayerZero ZRO	$1.58	3.64	$176.08M	$1.59	$1.51	$29.81M	$1.58B	$176.08M
344	Arkham ARKM	$0.3405 ₿0.000027	6.17	$175.12M ₿5.49K	$0.3443 ₿0.000030	$0.3164 ₿0.000026	$31.79M ₿954.55	$340.51M ₿26.83K	$175.12M ₿5.49K
346	Theta Fuel TFUEL	$0.02431 ₿0.0000015	2.39	$173.21M ₿9.97K	$0.02434 ₿0.0000017	$0.02362 ₿0.0000015	$1.71M ₿865.08	$173.21M ₿9.97K	$173.21M ₿9.97K
347	EOS EOS	$0.2707 ₿0.000015	1.13	$173.2M ₿17.23K	$0.2708 ₿0.000015	$0.2624 ₿0.000014	$146.43K ₿2.6K	$568.56M	$173.2M ₿17.23K
348	BitMart Token BMX	$0.5064 ₿0.0000043	1.50	$171.94M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.61M ₿4.64	$323.91M ₿2.76K	$171.94M ₿1.47K
351	Baby Doge Coin BABYDOGE	$0.000000000984 ₿0.000000000000028	1.76	$169.46M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.64M ₿51.78	$413.29M ₿12.16K	$169.46M ₿4.18K
353	Kusama KSM	$9.78 ₿0.00057	1.37	$168.9M ₿5.2K	$9.83 ₿0.00061	$9.3 ₿0.00057	$7.94M ₿368.76	$168.9M ₿5.79K	$168.9M ₿5.2K
354	Zano ZANO	$11.25 ₿0.000052	-3.27	$168.8M ₿740.27	$12.48 ₿0.000052	$11.21 ₿0.000050	$1.72M ₿1.57	$168.8M	$168.8M ₿740.27
355	Tokenize Xchange TKX	$2.1 ₿0.00022	1.30	$168.04M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$9.13K ₿1.01K	$210.06M ₿22.53K	$168.04M ₿18.02K
357	Super OETH SUPEROETH	$3,868.12	0.83	$166.92M	$3,893.94	$3,805.64	$388.09K	$166.92M	$166.92M
359	Gas GAS	$2.54 ₿0.000093	1.40	$165.17M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.15M ₿233.74	$165.17M ₿6.04K	$165.17M ₿6.04K
361	Mog Coin MOG	$0.0000004197 ₿0.0000000000085	5.70	$163.77M ₿3.35K	$0.0000004193 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$12.9M ₿80.89	$163.77M ₿3.35K	$163.77M ₿3.35K
362	Dog (Bitcoin) DOG	$0.001626	-0.31	$162.68M	$0.001654	$0.001561	$3.67M	$162.68M	$162.68M
363	BNB48 Club Token KOGE	$48.07 ₿0.00022	0.63	$162.16M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$479M ₿0.92	$162.16M ₿772.81	$162.16M ₿772.81
364	0x ZRX	$0.1884 ₿0.0000094	2.45	$160.08M ₿8.02K	$0.1886 ₿0.000010	$0.1806 ₿0.0000094	$19.9M ₿396.76	$188.69M ₿9.47K	$160.08M ₿8.02K
365	Ether.fi Staked BTC EBTC	$110,324	0.88	$159.63M	$111,137	$108,359	$1.42M	$159.63M	$159.63M
366	Euler EUL	$8.52 ₿0.000083	0.47	$159.54M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$13.96M ₿5.43	$232.09M ₿2.28K	$159.54M ₿1.57K
367	yearn.finance YFI	$4,687.03 ₿0.12	1.26	$159.21M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.71M ₿614.29	$171.91M ₿4.39K	$159.21M ₿3.99K
368	BTSE Token BTSE	$0.9813 ₿0.000011	-4.06	$159.03M ₿1.8K	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.09M ₿0.06	$196.26M ₿2.22K	$159.03M ₿1.8K
369	cat in a dogs world MEW	$0.001774 ₿0.000000054	1.64	$157.88M ₿4.85K	$0.00178 ₿0.000000057	$0.001725 ₿0.000000051	$17.96M ₿581.86	$157.88M ₿4.85K	$157.88M ₿4.85K
370	Drift Protocol DRIFT	$0.4108	4.97	$157.22M	$0.4153	$0.3831	$11.32M	$410.88M	$157.22M
371	Qubic QUBIC	$0.00000123 ₿0.000000000089	-2.20	$156.65M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.92M ₿23.81	$197.64M	$156.65M ₿0
372	Nervos Network CKB	$0.003283 ₿0.00000052	5.57	$156.27M ₿23.29K	$0.003293 ₿0.00000054	$0.003083 ₿0.00000043	$7.95M ₿4.81K	$158.75M ₿23.65K	$156.27M ₿23.29K
374	Turbo TURBO	$0.002252 ₿0.000000011	3.22	$155.42M ₿772.11	$0.00226 ₿0.000000011	$0.002137 ₿0.000000010	$14.74M ₿111.06	$155.42M ₿772.11	$155.42M ₿772.11
375	Ravencoin RVN	$0.009786 ₿0.00000056	4.89	$154.19M ₿7.79K	$0.009788 ₿0.00000061	$0.00927 ₿0.00000056	$8.73M ₿662.65	$154.21M ₿11.92K	$154.19M ₿7.79K
377	Safe SAFE	$0.2321	2.31	$153.42M	$0.2329 ₿0.	$0.225 ₿0.	$5.8M ₿0	$232.26M	$153.42M
379	Elixir deUSD DEUSD	$0.9996	0.05	$152.44M	$1	$0.998	$2.02M	$152.44M	$152.44M
380	Grass GRASS	$0.3416	1.81	$152.41M	$0.3436	$0.3215	$19.64M	$341.89M	$152.41M
382	Ultima ULTIMA	$3,848.14 ₿0.070	-2.72	$151.49M ₿1.9K	$3,955.9 ₿0.	$3,806.26 ₿0.	$12.99M ₿0	$384.69M ₿7.04K	$151.49M ₿1.9K
383	Saros SAROS	$0.05782 ₿0.00000010	3.55	$151.38M ₿283.21	$0.06284 ₿0.00000011	$0.05044 ₿0.00000010	$7.26M ₿55.72	$576.68M ₿1.08K	$151.38M ₿283.21
384	AgentFun.AI AGENTFUN	$1.5	1.45	$150.3M	$1.52	$1.47	$979.78	$150.3M	$150.3M
386	Bio Protocol BIO	$0.08442	4.61	$149.56M	$0.08727	$0.08032	$41.69M	$280.57M	$149.56M
388	ALEO ALEO	$0.2413 ₿0.0022	0.59	$148.73M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.75M ₿0	$447.36M	$148.73M ₿0
390	Zilliqa ZIL	$0.00754 ₿0.00000046	2.10	$147.6M ₿8.56K	$0.007549 ₿0.00000048	$0.007321 ₿0.00000046	$8.83M ₿447.52	$152.74M ₿8.92K	$147.6M ₿8.56K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
393	Velo VELO	$0.008345 ₿0.00000020	-0.79	$146.54M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.07M ₿922.35	$200.24M ₿4.79K	$146.54M ₿1.47K
395	Popcat POPCAT	$0.1476 ₿0.0000031	5.17	$144.58M ₿3.11K	$0.1486 ₿0.0000035	$0.1361 ₿0.0000031	$23.75M ₿192.09	$144.58M ₿3.11K	$144.58M ₿3.11K
396	Function FBTC FBTC	$110,066	0.17	$144.43M	$110,992	$108,244	$134.64K	$1.32B	$144.43M
401	Celo CELO	$0.2435 ₿0.000015	4.89	$142.89M ₿8.11K	$0.2434 ₿0.000016	$0.2287 ₿0.000015	$11.96M ₿367.79	$243.5M ₿15.2K	$142.89M ₿8.11K
402	STASIS EURO EURS	$1.15 ₿0.000016	-0.61	$142.48M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$28.88K ₿8.53	$142.48M ₿2K	$142.48M ₿2K
404	WeFi WFI	$1.94	3.64	$140.95M	$1.95	$1.87	$3.37M	$1.94B	$140.95M
405	VVS Finance VVS	$0.00000299 ₿0.000000000068	0.89	$140.43M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$349.16K ₿14.41	$284.94M ₿5.9K	$140.43M ₿3.07K
406	CoinEx Token CET	$0.05365 ₿0.00000055	0.01*	$140.04M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$105.43K ₿1.51	$140.04M ₿112.18	$140.04M ₿1.61K
408	Kava KAVA	$0.1282 ₿0.000013	-0.54	$138.98M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.32M ₿342.64	$138.98M ₿14.44K	$138.98M ₿14.44K
411	Stargate Finance STG	$0.142 ₿0.000010	3.33	$137.99M ₿2.18K	$0.1421 ₿0.000011	$0.1357 ₿0.000010	$3.52M ₿270.9	$142.04M ₿10.68K	$137.99M ₿2.18K
412	Shuffle SHFL	$0.4009 ₿0.0000048	0.62	$137.78M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$628.17K ₿23.02	$379.61M ₿4.83K	$137.78M ₿505.93
413	AUSD AUSD	$0.999	-0.02	$137.24M	$0.9998	$0.9987	$24.75M	$137.24M	$137.24M
415	Avalanche Bridged WETH (Avalanche) WETH	$3,874.08	0.82	$137.07M	$3,899.64	$3,813.79	$17.76M	$137.07M	$137.07M
416	Astar ASTR	$0.01659 ₿0.0000019	3.11	$136.29M ₿11.16K	$0.01662 ₿0.0000021	$0.01606 ₿0.0000019	$4.91M ₿630.48	$141.93M ₿16.73K	$136.29M ₿11.16K
417	STP Network AWE	$0.07006 ₿0.00000097	3.03	$136.07M ₿1.9K	$0.07028 ₿0.0000010	$0.06681 ₿0.00000097	$4.35M ₿90.69	$136.07M ₿1.9K	$136.07M ₿1.9K
419	Metal Blockchain METAL	$0.2679 ₿0.0000010	-0.86	$135.87M ₿0	$0.2703 ₿0.0000010	$0.2657 ₿0.0000010	$1.13M ₿12.36	$178.43M ₿359.56	$135.87M ₿0
420	Threshold Network T	$0.01255 ₿0.00000067	2.13	$135.41M ₿6.56K	$0.01255 ₿0.00000072	$0.01218 ₿0.00000067	$2.99M ₿595.3	$140.07M ₿7.5K	$135.41M ₿6.56K
422	Quantum Resistant Ledger QRL	$1.74 ₿0.0000048	4.78	$135.26M ₿380.5	$1.79 ₿0.0000048	$1.66 ₿0.0000045	$102.42K ₿14.22	$135.26M ₿512.23	$135.26M ₿380.5
423	deBridge DBR	$0.03218	-6.18	$132.59M	$0.0345	$0.03213	$7.49M	$321.99M	$132.59M
424	Proton XPR	$0.004703 ₿0.000000024	-1.29	$132.47M ₿612.49	$0.004803 ₿0.000000024	$0.004691 ₿0.000000023	$3.24M ₿20.78	$146.24M ₿692.01	$132.47M ₿612.49
425	APEX APEX	$1 ₿0.000046	-8.34	$132.25M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.06M ₿1.6K	$502.56M ₿46.01K	$132.25M ₿2.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}