$3.34T
Capitalizzazione totale
$174.27B
Volume totale
BTC 56.98%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 APEcoin  APE $0.2298
₿0.000023
13.51 $208.77M
₿14.95K
$0.2503
₿0.000024
$0.2023
₿0.000023
$52.81M
₿1.23K
$229.75M
₿23.81K
$208.77M
₿14.95K
Previsione del prezzo di APEcoin(ape)
282 WeFi  WFI $2.67
2.11 $208.5M
$2.68
$2.57
$2.61M
$2.67B
$208.5M
Previsione del prezzo di WeFi(wfi)
284 Kamino  KMNO $0.05614
-2.28 $207.48M
$0.05779
$0.0558
$11.14M
$561.7M
$207.48M
Previsione del prezzo di Kamino(kmno)
286 Wormhole  W $0.03906
₿0.000011
8.21 $205.18M
₿21.52K
$0.03922
₿0.000012
$0.03593
₿0.000011
$29.63M
₿4.68K
$391.02M
₿119.53K
$205.18M
₿21.52K
Previsione del prezzo di Wormhole(w)
287 Jito  JTO $0.4656
₿0.000052
8.38 $197.53M
₿6.2K
$0.4665
₿0.000058
$0.4295
₿0.000051
$22.17M
₿2.28K
$465.72M
₿52.91K
$197.53M
₿6.2K
Previsione del prezzo di Jito(jto)
288 Axie Infinity  AXS $1.17
₿0.00013
29.15 $196.74M
₿19.8K
$1.21
₿0.00014
$0.9057
₿0.00013
$207.32M
₿785.98
$315.98M
₿37.36K
$196.74M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
291 OriginTrail  TRAC $0.4379
₿0.000016
5.13 $196.01M
₿6.61K
$0.4383
₿0.000016
$0.4095
₿0.000015
$13.42M
₿71.98
$219.11M
₿8.19K
$196.01M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
293 Convex Finance  CVX $2.14
₿0.000052
10.49 $195.29M
₿4.28K
$2.14
₿0.000054
$1.93
₿0.000051
$15.52M
₿69.57
$214.06M
₿5.2K
$195.29M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
298 Staked Frax Ether  SFRXETH $3,813.05
₿0.054
7.63 $191.05M
₿8.67K
$3,817.79
₿0.055
$3,542.88
₿0.054
$15.05K
₿11.36
$191.05M
₿8.67K
$191.05M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
299 AMP Token  AMP $0.002257
₿0.00000013
2.82 $190.39M
₿7.37K
$0.002275
₿0.00000013
$0.002189
₿0.00000012
$11.18M
₿218.59
$225.26M
₿13.06K
$190.39M
₿7.37K
Previsione del prezzo di AMP Token(amp)
301 Solv Protocol Staked BTC  XSOLVBTC $94,919
5.33 $189.86M
$94,955
$90,117
$88.54
$189.86M
$189.86M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
304 MX Token  MX $2.03
₿0.000079
1.04 $187.63M
₿7.89K
$2.04
₿0.000084
$2
₿0.000070
$21.12M
₿907.8
$834.51M
₿34.19K
$187.63M
₿7.89K
Previsione del prezzo di MX Token(mx)
306 Reserve Rights Token  RSR $0.002993
₿0.00000012
13.33 $187.21M
₿6.58K
$0.003008
₿0.00000014
$0.002638
₿0.00000012
$20.08M
₿521.07
$299.99M
₿13.01K
$187.21M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
307 SafePal  SFP $0.3721
₿0.000013
3.82 $186.26M
₿6.03K
$0.3741
₿0.000013
$0.3583
₿0.000012
$3.39M
₿283.26
$186.26M
₿6.52K
$186.26M
₿6.03K
Previsione del prezzo di SafePal(sfp)
308 Elrond  EGLD $6.37
₿0.00076
6.79 $185.33M
₿20.46K
$6.41
₿0.00079
$5.96
₿0.00075
$15.33M
₿398.24
$185.33M
₿20.46K
$185.33M
₿20.46K
Previsione del prezzo di Elrond(egld)
310 Brett  BRETT $0.01859
₿0.0000011
9.83 $184.17M
₿9.59K
$0.01949
₿0.0000011
$0.0169
₿0.0000011
$24.97M
₿196.34
$184.17M
₿11.28K
$184.17M
₿9.59K
Previsione del prezzo di Brett(brett)
313 Cronos Bridged USDC (Cronos)  USDC $0.9958
₿0.000014
-0.45 $179.34M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$992.8K
₿192.08
$179.34M
$179.34M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
314 Horizen  ZEN $10.11
₿0.00016
14.34 $178.91M
₿2.44K
$10.66
₿0.00016
$8.84
₿0.00016
$171.73M
₿215.31
$212.02M
₿2.44K
$178.91M
₿2.44K
Previsione del prezzo di Horizen(zen)
315 Aethir  ATH $0.01061
8.40 $176.57M
$0.01068
$0.009664
$16.82M
$446.57M
$176.57M
Previsione del prezzo di Aethir(ath)
316 dYdX  DYDX $0.2151
₿0.000043
11.00 $176.45M
₿20.31K
$0.2187
₿0.000045
$0.1935
₿0.000043
$12M
₿167.09
$206.16M
₿31.1K
$176.45M
₿20.31K
Previsione del prezzo di dYdX(dydx)
317 Synthetix Network Token  SNX $0.5096
₿0.000055
11.53 $175.07M
₿18.2K
$0.5117
₿0.000059
$0.4495
₿0.000055
$31.81M
₿676.8
$175.29M
₿18.23K
$175.07M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
324 Railgun  RAIL $2.94
₿0.0000096
10.34 $168.89M
₿553.67
$3.21
₿0.0000097
$2.66
₿0.0000089
$2.63M
₿2.78
$168.89M
₿553.67
$168.89M
₿553.67
Previsione del prezzo di Railgun(rail)
325 Concordium  CCD $0.01428
₿0.000000080
0.01* $168.72M
₿754.66
$0.01467
₿0.000000081
$0.01416
₿0.000000077
$634.34K
₿16.29
$203.97M
₿1.06K
$168.72M
₿754.66
Previsione del prezzo di Concordium(ccd)
326 Livepeer  LPT $3.46
₿0.00022
12.99 $168.65M
₿7.03K
$3.55
₿0.00024
$3.06
₿0.00022
$28.04M
₿341.58
$168.65M
₿7.03K
$168.65M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
329 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.72M
$1.07
$1.07
$49.95
$166.72M
$166.72M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
330 Zano  ZANO $11.02
₿0.000052
10.83 $166.48M
₿740.27
$11.38
₿0.000052
$9.83
₿0.000050
$2.19M
₿1.57
$166.48M
$166.48M
₿740.27
Previsione del prezzo di Zano(zano)
331 Beam  BEAM $0.003219
₿0.00000044
8.53 $165.19M
₿23.51K
$0.003274
₿0.00000045
$0.002966
₿0.00000042
$9.17M
₿389.45
$188.27M
₿27.79K
$165.19M
₿23.51K
Previsione del prezzo di Beam(beam)
332 Wemix Token  WEMIX $0.3555
₿0.000028
0.72 $163.96M
₿10.28K
$0.3594
₿0.000030
$0.3477
₿0.000028
$1.67M
₿115.52
$196.04M
₿27.64K
$163.96M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
334 Rollbit Coin  RLB $0.09098
₿0.0000017
-3.29 $162.11M
₿4.95K
$0.09539
₿0.0000017
$0.08749
₿0.0000016
$895.55K
₿23.48
$162.11M
₿4.95K
$162.11M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
335 BNB48 Club Token  KOGE $47.97
₿0.00022
0.05 $162.16M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$65.23M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
336 DeXe  DEXE $3.47
₿0.00022
2.12 $162.12M
₿12.87K
$3.51
₿0.00023
$3.38
₿0.00022
$7.38M
₿211.75
$335.22M
₿21.76K
$162.12M
₿12.87K
Previsione del prezzo di DeXe(dexe)
337 Dog (Bitcoin)  DOG $0.00162
13.77 $161.92M
$0.001618
$0.001418
$3.66M
$161.92M
$161.92M
Previsione del prezzo di Dog (Bitcoin)(dog)
342 Resolv Liquidity Provider Token  RLP $1.28
-0.32 $157.67M
$1.29
$1.27
$63.27K
$157.67M
$157.67M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
343 Qtum  QTUM $1.48
₿0.000072
6.11 $156.97M
₿7.59K
$1.49
₿0.000075
$1.39
₿0.000065
$13.8M
₿1.31K
$159.76M
₿7.79K
$156.97M
₿7.59K
Previsione del prezzo di Qtum(qtum)
344 Flow  FLOW $0.0949
₿0.000017
-2.04 $155.43M
₿26.23K
$0.09741
₿0.000018
$0.08544
₿0.000017
$26.91M
₿608.01
$155.43M
₿26.23K
$155.43M
₿26.23K
Previsione del prezzo di Flow(flow)
346 Akash Network  AKT $0.5446
₿0.000058
16.33 $155.01M
₿13.59K
$0.563
₿0.000060
$0.4654
₿0.000058
$23.8M
₿109.29
$155.68M
₿13.7K
$155.01M
₿13.59K
Previsione del prezzo di Akash Network(akt)
348 Grass  GRASS $0.3351
0.07 $152.12M
$0.3472
$0.3343
$25.03M
$335.43M
$152.12M
Previsione del prezzo di Grass(grass)
352 Toshi  TOSHI $0.0003549
₿0.0000000083
8.82 $149.31M
₿3.59K
$0.0003605
₿0.0000000096
$0.000326
₿0.0000000083
$13.64M
₿66.19
$149.31M
₿3.59K
$149.31M
₿3.59K
Previsione del prezzo di Toshi(toshi)
354 Tokenize Xchange  TKX $1.86
₿0.00022
4.20 $148.54M
₿18.02K
$1.87
₿0.00022
$1.78
₿0.00021
$4.44K
₿1.01K
$185.69M
₿22.53K
$148.54M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
355 Origin Ether  OETH $3,324.87
₿0.051
7.73 $147.85M
₿2.28K
$3,339.24
₿0.051
$3,086.42
₿0.050
$2.44M
₿0.01
$147.85M
₿2.28K
$147.85M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
358 Creditcoin  CTC $0.2857
₿0.000011
6.22 $145.86M
₿3.77K
$0.29
₿0.000012
$0.2671
₿0.000011
$11.67M
₿123.77
$171.43M
₿6.95K
$145.86M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
359 NXM  NXM $76.98
₿0.0010
3.33 $145.34M
₿4.21K
$77.19
₿0.0010
$71.58
₿0.0010
$0
₿0
$145.34M
₿4.21K
$145.34M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 STASIS EURO  EURS $1.17
₿0.000016
-0.21 $144.91M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$6.69K
₿8.53
$144.91M
₿2K
$144.91M
₿2K
361 AIOZ Network  AIOZ $0.1177
₿0.000011
11.57 $144.6M
₿12.29K
$0.1201
₿0.000012
$0.1053
₿0.000011
$8.75M
₿99.58
$144.9M
₿12.3K
$144.6M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
362 Theta Fuel  TFUEL $0.02009
₿0.0000015
4.61 $144.56M
₿9.97K
$0.0201
₿0.0000017
$0.01904
₿0.0000015
$2.48M
₿865.08
$144.56M
₿9.97K
$144.56M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
364 Kusama  KSM $8.13
₿0.00057
11.35 $143.41M
₿5.2K
$8.35
₿0.00061
$7.27
₿0.00057
$13.7M
₿368.76
$143.41M
₿5.79K
$143.41M
₿5.2K
Previsione del prezzo di Kusama(ksm)
366 CoW Protocol  COW $0.2544
₿0.0000034
12.99 $140.67M
₿761.43
$0.2545
₿0.0000036
$0.2252
₿0.0000034
$17.86M
₿3.2
$254.49M
₿3.5K
$140.67M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
367 SuperFarm  SUPER $0.2204
₿0.000015
5.96 $140.63M
₿7.2K
$0.2217
₿0.000017
$0.2078
₿0.000015
$10.63M
₿170.02
$220.71M
₿15.93K
$140.63M
₿7.2K
Previsione del prezzo di SuperFarm(super)
368 Gas  GAS $2.14
₿0.000093
4.35 $139.5M
₿6.04K
$2.16
₿0.000096
$2.05
₿0.000092
$4.06M
₿233.74
$139.5M
₿6.04K
$139.5M
₿6.04K
Previsione del prezzo di Gas(gas)
369 Nervos Network  CKB $0.002904
₿0.00000052
12.52 $139.42M
₿23.29K
$0.002939
₿0.00000054
$0.002575
₿0.00000043
$11.21M
₿4.81K
$141.6M
₿23.65K
$139.42M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
371 Turbo  TURBO $0.001994
₿0.000000011
8.08 $137.57M
₿772.11
$0.002038
₿0.000000011
$0.001839
₿0.000000010
$23.34M
₿111.06
$137.57M
₿772.11
$137.57M
₿772.11
Previsione del prezzo di Turbo(turbo)
372 Mog Coin  MOG $0.0000003476
₿0.0000000000085
11.62 $135.78M
₿3.35K
$0.0000003619
₿0.0000000000088
$0.0000003114
₿0.0000000000081
$10.62M
₿80.89
$135.78M
₿3.35K
$135.78M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
373 Dola USD Stablecoin  DOLA $0.997
₿0.000014
-0.09 $135.7M
₿1.02K
$0.9995
₿0.000014
$0.9966
₿0.000014
$3.87M
₿13.66
$185.3M
₿1.3K
$135.7M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
378 Core  CORE $0.1311
₿0.000031
8.33 $134.04M
₿28.25K
$0.132
₿0.000035
$0.121
₿0.000031
$7.17M
₿1.6K
$275.35M
₿67.47K
$134.04M
₿28.25K
Previsione del prezzo di Core(core)
381 Rekt  REKT $0.0000003149
6.06 $132.84M
$0.0000003159
$0.0000002951
$1.44M
$132.84M
$132.84M
Previsione del prezzo di Rekt(rekt)
383 Baby Doge Coin  BABYDOGE $0.000000000744
₿0.000000000000028
10.44 $131.54M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000673
₿0.000000000000028
$6.72M
₿51.78
$312.8M
₿12.16K
$131.54M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
385 Ravencoin  RVN $0.00812
₿0.00000056
9.51 $130.06M
₿7.79K
$0.008415
₿0.00000061
$0.007391
₿0.00000056
$14.35M
₿662.65
$130.06M
₿11.92K
$130.06M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
386 Prometeus  PROM $7.1
₿0.00020
-13.26 $129.64M
₿3.75K
$8.29
₿0.00021
$6.88
₿0.00020
$9.14M
₿76.57
$136.74M
₿3.95K
$129.64M
₿3.75K
Previsione del prezzo di Prometeus(prom)
388 DeepBook  DEEP $0.05137
3.37 $128.54M
$0.05344
$0.04967
$28.89M
$514.18M
$128.54M
Previsione del prezzo di DeepBook(deep)
389 yearn.finance  YFI $3,613.77
₿0.12
7.37 $126.85M
₿3.99K
$3,654.17
₿0.12
$3,358.78
₿0.11
$13.09M
₿614.29
$132.54M
₿4.39K
$126.85M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
391 Super OETH  SUPEROETH $3,317.22
7.61 $126.37M
$3,332.68
$3,082.53
$467.39K
$126.37M
$126.37M
Previsione del prezzo di Super OETH(superoeth)
393 ETHPlus  ETH+ $3,558.73
7.62 $124.62M
$3,565.41
$3,306.21
$1.34M
$124.62M
$124.62M
Previsione del prezzo di ETHPlus(eth+)
394 Arkham  ARKM $0.2251
₿0.000027
15.54 $123.91M
₿5.49K
$0.2255
₿0.000030
$0.1948
₿0.000026
$50.25M
₿954.55
$225.1M
₿26.83K
$123.91M
₿5.49K
Previsione del prezzo di Arkham(arkm)
396 0x  ZRX $0.1443
₿0.0000094
4.72 $122.88M
₿8.02K
$0.1457
₿0.000010
$0.1374
₿0.0000094
$18.09M
₿396.76
$144.84M
₿9.47K
$122.88M
₿8.02K
Previsione del prezzo di 0x(zrx)
399 BitMart Token  BMX $0.3604
₿0.0000043
0.31 $122.27M
₿1.47K
$0.3627
₿0.0000044
$0.3593
₿0.0000040
$6.16M
₿4.64
$230.34M
₿2.76K
$122.27M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
400 KUB Coin  KUB $1.37
₿0.000035
3.78 $121.96M
₿3.15K
$1.38
₿0.000035
$1.31
₿0.000034
$476.91K
₿2.62
$150.99M
₿3.9K
$121.96M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
401 Ozone Chain  OZO $0.1316
₿0.0000034
0.93 $121.68M
₿1.43K
$0.1324
₿0.0000039
$0.1304
₿0.0000027
$192.01K
₿3.96
$131.68M
₿3.48K
$121.68M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
402 Velo  VELO $0.006861
₿0.00000020
5.87 $120.92M
₿1.47K
$0.006941
₿0.00000022
$0.006359
₿0.00000018
$14.22M
₿922.35
$165.23M
₿4.79K
$120.92M
₿1.47K
Previsione del prezzo di Velo(velo)
405 Ronin  RON $0.161
₿0.000053
22.48 $117.27M
₿16.63K
$0.1607
₿0.000055
$0.1314
₿0.000053
$9.61M
₿319.75
$160.85M
₿53.35K
$117.27M
₿16.63K
Previsione del prezzo di Ronin(ron)
407 Verge  XVG $0.00705
₿0.00000012
1.81 $116.83M
₿2.07K
$0.007462
₿0.00000015
$0.006925
₿0.00000012
$35.54M
₿1.91K
$117.06M
₿2.07K
$116.83M
₿2.07K
Previsione del prezzo di Verge(xvg)
409 Safe  SAFE $0.1673
13.77 $115.31M
$0.2004
₿0.
$0.1469
₿0.
$55.43M
₿0
$167.77M
$115.31M
Previsione del prezzo di Safe(safe)
410 Zilliqa  ZIL $0.005852
₿0.00000046
9.94 $115M
₿8.56K
$0.005948
₿0.00000048
$0.005291
₿0.00000046
$27.38M
₿447.52
$118.99M
₿8.92K
$115M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
412 Alchemist AI  ALCH $0.1353
-16.24 $114.03M
$0.1615
$0.1249
$33.83M
$134.14M
$114.03M
Previsione del prezzo di Alchemist AI(alch)
414 AI Companions  AIC $0.1135
-3.65 $113.65M
$0.1193
$0.1103
$4.94M
$113.65M
$113.65M
Previsione del prezzo di AI Companions(aic)
415 COCA  COCA $0.9998
3.56 $113.65M
$0.9998
$0.9504
$387.71K
$999.82M
$113.65M
Previsione del prezzo di COCA(coca)
416 Pirate Chain  ARRR $0.5749
₿0.0000031
50.88 $113.42M
₿609.89
$0.6816
₿0.0000032
$0.3735
₿0.0000028
$1.81M
₿1.52
$115.61M
₿621.66
$113.42M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
417 Threshold Network  T $0.01014
₿0.00000067
7.26 $113.15M
₿6.56K
$0.01023
₿0.00000072
$0.009443
₿0.00000067
$7.82M
₿595.3
$113.15M
₿7.5K
$113.15M
₿6.56K
Previsione del prezzo di Threshold Network(t)
418 ORDI  ORDI $5.38
₿0.0010
27.01 $112.94M
₿21.06K
$5.75
₿0.0010
$4.24
₿0.00098
$101.28M
₿4.63K
$112.94M
₿21.06K
$112.94M
₿21.06K
Previsione del prezzo di ORDI(ordi)
419 Mina Protocol  MINA $0.08866
₿0.000014
8.08 $112.74M
₿16.15K
$0.08915
₿0.000015
$0.08193
₿0.000014
$20.26M
₿546.62
$112.74M
₿17.07K
$112.74M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
420 STP Network  AWE $0.05748
₿0.00000097
4.77 $111.62M
₿1.9K
$0.05786
₿0.0000010
$0.05486
₿0.00000097
$7.59M
₿90.69
$111.62M
₿1.9K
$111.62M
₿1.9K
Previsione del prezzo di STP Network(awe)
421 Ether.fi Staked BTC  EBTC $97,234
7.07 $111.5M
$97,627
$90,817
$26.76K
$111.5M
$111.5M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
422 DigiByte  DGB $0.006121
₿0.00000022
9.17 $110.81M
₿3.85K
$0.006242
₿0.00000023
$0.005598
₿0.00000022
$4.46M
₿165.21
$110.85M
₿4.78K
$110.81M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
427 Non-Playable Coin  NPC $0.01311
₿0.000000083
11.55 $105.56M
₿665.72
$0.01332
₿0.000000084
$0.01169
₿0.000000057
$10.75M
₿18.2
$105.56M
₿665.72
$105.56M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
428 Popcat  POPCAT $0.107
₿0.0000031
13.02 $104.95M
₿3.11K
$0.1093
₿0.0000035
$0.09475
₿0.0000031
$25.28M
₿192.09
$104.95M
₿3.11K
$104.95M
₿3.11K
Previsione del prezzo di Popcat(popcat)
430 Proton  XPR $0.003667
₿0.000000024
-2.45 $103.91M
₿612.49
$0.003765
₿0.000000024
$0.003545
₿0.000000023
$2.79M
₿20.78
$114.83M
₿692.01
$103.91M
₿612.49
Previsione del prezzo di Proton(xpr)
432 Anzen USDz  USDZ $0.995
0.58 $103.3M
$0.9962
$0.9882
$101.61K
$103.3M
$103.3M
Previsione del prezzo di Anzen USDz(usdz)
433 AgentFun.AI  AGENTFUN $1.03
5.06 $103.07M
$1.04
$0.9806
$259.72
$103.07M
$103.07M
Previsione del prezzo di AgentFun.AI(agentfun)
434 Movement  MOVE $0.0366
9.67 $102.63M
$0.03683
$0.03336
$23.08M
$366.55M
$102.63M
Previsione del prezzo di Movement(move)
436 Shuffle  SHFL $0.2792
₿0.0000048
-1.88 $102.3M
₿505.93
$0.2864
₿0.0000052
$0.2777
₿0.0000043
$304.87K
₿23.02
$263.86M
₿4.83K
$102.3M
₿505.93
Previsione del prezzo di Shuffle(shfl)
437 Open Campus  EDU $0.1567
₿0.000012
-6.82 $101.79M
₿3.12K
$0.1693
₿0.000013
$0.1568
₿0.000011
$15.77M
₿169.58
$156.72M
₿12K
$101.79M
₿3.12K
Previsione del prezzo di Open Campus(edu)
438 MNEE USD Stablecoin  MNEE $0.9996
0.13 $101.63M
$1
$0.9964
$95.93K
$101.63M
$101.63M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
439 Renzo Restaked LST  PZETH $4,031.22
8.28 $101.4M
$4,036.81
$3,722.82
$4.63K
$101.4M
$101.4M
Previsione del prezzo di Renzo Restaked LST(pzeth)
443 ZetaChain  ZETA $0.08208
₿0.000024
8.87 $99.97M
₿5.77K
$0.08312
₿0.000026
$0.07539
₿0.000024
$8.57M
₿599.93
$172.37M
₿51.2K
$99.97M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
446 Oasis Network  ROSE $0.01322
₿0.0000017
9.02 $99.17M
₿12.02K
$0.0137
₿0.0000018
$0.01213
₿0.0000017
$19.38M
₿495.64
$132.42M
₿17.86K
$99.17M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
447 Qubic  QUBIC $0.0000007484
₿0.000000000089
11.12 $99.04M
₿0
$0.0000007486
₿0.000000000092
$0.0000006708
₿0.000000000087
$1.96M
₿23.81
$122.54M
$99.04M
₿0
Previsione del prezzo di Qubic(qubic)
448 Nano  XNO $0.7448
₿0.000020
7.86 $98.81M
₿2.72K
$0.7541
₿0.000021
$0.6905
₿0.000020
$2.45M
₿53.42
$98.81M
₿2.72K
$98.81M
₿2.72K
Previsione del prezzo di Nano(xno)
451 Magic Eden  ME $0.2262
11.70 $97.19M
$0.2265
$0.2022
$11.94M
$226.7M
$97.19M
Previsione del prezzo di Magic Eden(me)
452 Metal Blockchain  METAL $0.1891
₿0.0000010
-4.07 $96M
₿0
$0.1983
₿0.0000010
$0.179
₿0.0000010
$983.26K
₿12.36
$126.07M
₿359.56
$96M
₿0
Previsione del prezzo di Metal Blockchain(metal)
453 Sushi  SUSHI $0.3545
₿0.000022
12.58 $96.81M
₿4.28K
$0.3596
₿0.000023
$0.3145
₿0.000022
$26.11M
₿600.05
$102.01M
₿5.55K
$96.81M
₿4.28K
Previsione del prezzo di Sushi(sushi)
456 Holo  HOT $0.0005414
₿0.000000043
6.23 $96.3M
₿7.76K
$0.000548
₿0.000000045
$0.0005092
₿0.000000043
$6.44M
₿204.56
$96.3M
₿7.76K
$96.3M
₿7.76K
Previsione del prezzo di Holo(hot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀