$3.33T
Capitalização total de mercado
$172.32B
Volume total
BTC 57.16%     ETH 12.00%
Dominância

Página de Resultados 3 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Axie Infinity  AXS $1.25
₿0.00013
16.67 $210.48M
₿19.8K
$1.35
₿0.00014
$1.02
₿0.00013
$354M
₿785.98
$338.02M
₿37.36K
$210.48M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
283 Quantum Resistant Ledger  QRL $2.6
₿0.0000048
1.70 $203.96M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$67.08K
₿14.22
$203.96M
₿512.23
$203.96M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
284 APEcoin  APE $0.2272
₿0.000023
5.16 $206.05M
₿14.95K
$0.2503
₿0.000024
$0.216
₿0.000023
$53.15M
₿1.23K
$226.76M
₿23.81K
$206.05M
₿14.95K
Previsão de Preço do APEcoin(ape)
286 Wormhole  W $0.03875
₿0.000011
3.59 $202.56M
₿21.52K
$0.03937
₿0.000012
$0.03723
₿0.000011
$27.93M
₿4.68K
$386.02M
₿119.53K
$202.56M
₿21.52K
Previsão de Preço do Wormhole(w)
287 Kamino  KMNO $0.05455
-4.99 $201.83M
$0.05779
$0.05444
$11.23M
$545.29M
$201.83M
Previsão de Preço do Kamino(kmno)
293 Jito  JTO $0.4588
₿0.000052
3.13 $194.6M
₿6.2K
$0.4704
₿0.000058
$0.4414
₿0.000051
$23.06M
₿2.28K
$458.81M
₿52.91K
$194.6M
₿6.2K
Previsão de Preço do Jito(jto)
295 OriginTrail  TRAC $0.4274
₿0.000016
3.68 $191.2M
₿6.61K
$0.4383
₿0.000016
$0.4123
₿0.000015
$14.52M
₿71.98
$213.74M
₿8.19K
$191.2M
₿6.61K
Previsão de Preço do OriginTrail(trac)
297 Staked Frax Ether  SFRXETH $3,786.57
₿0.054
5.42 $189.48M
₿8.67K
$3,829.51
₿0.055
$3,588.91
₿0.054
$16.67K
₿11.36
$189.48M
₿8.67K
$189.48M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
298 Convex Finance  CVX $2.08
₿0.000052
4.14 $189.41M
₿4.28K
$2.14
₿0.000054
$2
₿0.000051
$16.75M
₿69.57
$207.61M
₿5.2K
$189.41M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
299 Horizen  ZEN $10.61
₿0.00016
3.67 $188.13M
₿2.44K
$10.87
₿0.00016
$9.81
₿0.00016
$135.08M
₿215.31
$222.95M
₿2.44K
$188.13M
₿2.44K
Previsão de Preço do Horizen(zen)
300 Solv Protocol Staked BTC  XSOLVBTC $94,281
4.04 $188.57M
$95,167
$90,619
$103.13
$188.57M
$188.57M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
301 AMP Token  AMP $0.002234
₿0.00000013
1.27 $188.28M
₿7.37K
$0.002275
₿0.00000013
$0.002203
₿0.00000012
$8.54M
₿218.59
$222.76M
₿13.06K
$188.28M
₿7.37K
Previsão de Preço do AMP Token(amp)
303 MX Token  MX $2.03
₿0.000079
0.63 $188M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$13.24M
₿907.8
$836.14M
₿34.19K
$188M
₿7.89K
Previsão de Preço do MX Token(mx)
306 Elrond  EGLD $6.34
₿0.00076
3.03 $184.28M
₿20.46K
$6.41
₿0.00079
$6.15
₿0.00075
$15.52M
₿398.24
$184.28M
₿20.46K
$184.28M
₿20.46K
Previsão de Preço do Elrond(egld)
307 SafePal  SFP $0.3689
₿0.000013
0.53 $184.46M
₿6.03K
$0.3741
₿0.000013
$0.3665
₿0.000012
$2.79M
₿283.26
$184.46M
₿6.52K
$184.46M
₿6.03K
Previsão de Preço do SafePal(sfp)
310 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.29 $179.89M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$873.24K
₿192.08
$179.89M
$179.89M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
312 Brett  BRETT $0.01815
₿0.0000011
2.89 $179.68M
₿9.59K
$0.01949
₿0.0000011
$0.01755
₿0.0000011
$25.43M
₿196.34
$179.68M
₿11.28K
$179.68M
₿9.59K
Previsão de Preço do Brett(brett)
313 Aethir  ATH $0.01077
6.77 $178.92M
$0.0109
$0.01004
$19.3M
$452.52M
$178.92M
Previsão de Preço do Aethir(ath)
315 Reserve Rights Token  RSR $0.002846
₿0.00000012
4.28 $177.51M
₿6.58K
$0.003008
₿0.00000014
$0.002708
₿0.00000012
$19.29M
₿521.07
$284.44M
₿13.01K
$177.51M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
318 dYdX  DYDX $0.2101
₿0.000043
4.41 $172.29M
₿20.31K
$0.2187
₿0.000045
$0.2012
₿0.000043
$9.91M
₿167.09
$201.3M
₿31.1K
$172.29M
₿20.31K
Previsão de Preço do dYdX(dydx)
320 Synthetix Network Token  SNX $0.4996
₿0.000055
5.74 $171.16M
₿18.2K
$0.5131
₿0.000059
$0.4725
₿0.000055
$26.11M
₿676.8
$171.37M
₿18.23K
$171.16M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
324 Concordium  CCD $0.01419
₿0.000000080
-2.12 $167.38M
₿754.66
$0.01467
₿0.000000081
$0.01396
₿0.000000077
$664.61K
₿16.29
$202.35M
₿1.06K
$167.38M
₿754.66
Previsão de Preço do Concordium(ccd)
325 Qtum  QTUM $1.59
₿0.000072
11.92 $167.77M
₿7.59K
$1.64
₿0.000075
$1.42
₿0.000065
$58.13M
₿1.31K
$170.74M
₿7.79K
$167.77M
₿7.59K
Previsão de Preço do Qtum(qtum)
326 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.72M
$1.07
$1.07
$49.95
$166.72M
$166.72M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
330 Rollbit Coin  RLB $0.09185
₿0.0000017
1.71 $163.62M
₿4.95K
$0.09279
₿0.0000017
$0.08749
₿0.0000016
$603.94K
₿23.48
$163.62M
₿4.95K
$163.62M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
331 Livepeer  LPT $3.36
₿0.00022
5.84 $163.44M
₿7.03K
$3.55
₿0.00024
$3.18
₿0.00022
$31.52M
₿341.58
$163.44M
₿7.03K
$163.44M
₿7.03K
Previsão de Preço do Livepeer(lpt)
332 Flow  FLOW $0.1003
₿0.000017
10.88 $163.93M
₿26.23K
$0.1004
₿0.000018
$0.08784
₿0.000017
$25.59M
₿608.01
$163.93M
₿26.23K
$163.93M
₿26.23K
Previsão de Preço do Flow(flow)
333 Beam  BEAM $0.003185
₿0.00000044
3.45 $163.22M
₿23.51K
$0.003274
₿0.00000045
$0.003079
₿0.00000042
$8.79M
₿389.45
$186.03M
₿27.79K
$163.22M
₿23.51K
Previsão de Preço do Beam(beam)
334 BNB48 Club Token  KOGE $48
₿0.00022
0.11 $162.24M
₿772.81
$48.04
₿0.00023
$47.88
₿0.00022
$60.61M
₿0.92
$162.24M
₿772.81
$162.24M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
336 Railgun  RAIL $2.81
₿0.0000096
-10.77 $161.44M
₿553.67
$3.18
₿0.0000097
$2.69
₿0.0000089
$1.89M
₿2.78
$161.44M
₿553.67
$161.44M
₿553.67
Previsão de Preço do Railgun(rail)
337 Wemix Token  WEMIX $0.3483
₿0.000028
-2.14 $160.4M
₿10.28K
$0.358
₿0.000030
$0.3464
₿0.000028
$1.42M
₿115.52
$191.79M
₿27.64K
$160.4M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
338 Resolv Liquidity Provider Token  RLP $1.28
0.05 $159.07M
$1.29
$1.28
$25.47K
$159.07M
$159.07M
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
341 DeXe  DEXE $3.39
₿0.00022
-2.05 $157.92M
₿12.87K
$3.51
₿0.00023
$3.37
₿0.00022
$6.34M
₿211.75
$326.53M
₿21.76K
$157.92M
₿12.87K
Previsão de Preço do DeXe(dexe)
343 Zano  ZANO $10.29
₿0.000052
-6.37 $155.54M
₿740.27
$11.38
₿0.000052
$10.25
₿0.000050
$2.11M
₿1.57
$155.54M
$155.54M
₿740.27
Previsão de Preço do Zano(zano)
345 Dog (Bitcoin)  DOG $0.001536
5.43 $153.61M
$0.001628
$0.001453
$5.01M
$153.61M
$153.61M
Previsão de Preço do Dog (Bitcoin)(dog)
346 Grass  GRASS $0.3374
-1.88 $152.97M
$0.3468
$0.3324
$26.4M
$337.3M
$152.97M
Previsão de Preço do Grass(grass)
349 Tokenize Xchange  TKX $1.86
₿0.00022
3.80 $148.06M
₿18.02K
$1.87
₿0.00022
$1.79
₿0.00021
$4.05K
₿1.01K
$185.08M
₿22.53K
$148.06M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
350 CoW Protocol  COW $0.2673
₿0.0000034
8.46 $147.67M
₿761.43
$0.2735
₿0.0000036
$0.2439
₿0.0000034
$20.54M
₿3.2
$266.88M
₿3.5K
$147.67M
₿761.43
Previsão de Preço do CoW Protocol(cow)
352 NXM  NXM $78.18
₿0.0010
4.26 $147.48M
₿4.21K
$78.24
₿0.0010
$71.58
₿0.0010
$0
₿0
$147.48M
₿4.21K
$147.48M
₿4.21K
Previsão de Preço do NXM(nxm)
353 Akash Network  AKT $0.5184
₿0.000058
5.23 $147.41M
₿13.59K
$0.563
₿0.000060
$0.4922
₿0.000058
$22.64M
₿109.29
$148.06M
₿13.7K
$147.41M
₿13.59K
Previsão de Preço do Akash Network(akt)
354 Toshi  TOSHI $0.0003491
₿0.0000000083
4.56 $146.68M
₿3.59K
$0.0003605
₿0.0000000096
$0.0003334
₿0.0000000083
$13.95M
₿66.19
$146.68M
₿3.59K
$146.68M
₿3.59K
Previsão de Preço do Toshi(toshi)
355 Origin Ether  OETH $3,297.75
₿0.051
5.17 $146.5M
₿2.28K
$3,360.57
₿0.051
$3,094.36
₿0.050
$2.44M
₿0.01
$146.5M
₿2.28K
$146.5M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
357 Creditcoin  CTC $0.2849
₿0.000011
4.02 $145.39M
₿3.77K
$0.29
₿0.000012
$0.2719
₿0.000011
$12.54M
₿123.77
$170.88M
₿6.95K
$145.39M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
358 STASIS EURO  EURS $1.17
₿0.000016
-0.32 $144.8M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$14.79K
₿8.53
$144.8M
₿2K
$144.8M
₿2K
359 Theta Fuel  TFUEL $0.01999
₿0.0000015
2.97 $143.76M
₿9.97K
$0.0201
₿0.0000017
$0.01941
₿0.0000015
$2.26M
₿865.08
$143.77M
₿9.97K
$143.76M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
363 Gas  GAS $2.17
₿0.000093
3.40 $141.35M
₿6.04K
$2.19
₿0.000096
$2.1
₿0.000092
$5.62M
₿233.74
$141.35M
₿6.04K
$141.35M
₿6.04K
Previsão de Preço do Gas(gas)
364 BitMart Token  BMX $0.418
₿0.0000043
16.02 $141.05M
₿1.47K
$0.4174
₿0.0000044
$0.3599
₿0.0000040
$7.06M
₿4.64
$265.72M
₿2.76K
$141.05M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
366 AIOZ Network  AIOZ $0.1148
₿0.000011
7.83 $140.58M
₿12.29K
$0.1202
₿0.000012
$0.1064
₿0.000011
$9.73M
₿99.58
$140.88M
₿12.3K
$140.58M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
368 Kusama  KSM $7.95
₿0.00057
4.57 $139.96M
₿5.2K
$8.35
₿0.00061
$7.6
₿0.00057
$14.23M
₿368.76
$139.96M
₿5.79K
$139.96M
₿5.2K
Previsão de Preço do Kusama(ksm)
369 SuperFarm  SUPER $0.2187
₿0.000015
2.98 $139.41M
₿7.2K
$0.2217
₿0.000017
$0.2124
₿0.000015
$10.7M
₿170.02
$218.8M
₿15.93K
$139.41M
₿7.2K
Previsão de Preço do SuperFarm(super)
371 Nervos Network  CKB $0.002868
₿0.00000052
6.94 $137.56M
₿23.29K
$0.002939
₿0.00000054
$0.002675
₿0.00000043
$11.48M
₿4.81K
$139.71M
₿23.65K
$137.56M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
372 Rekt  REKT $0.0000003266
9.91 $137.19M
$0.0000003295
$0.000000296
$1.61M
$137.19M
$137.19M
Previsão de Preço do Rekt(rekt)
373 Dola USD Stablecoin  DOLA $0.9975
₿0.000014
0.01 $135.77M
₿1.02K
$0.9982
₿0.000014
$0.9966
₿0.000014
$6.05M
₿13.66
$185.4M
₿1.3K
$135.77M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
375 Turbo  TURBO $0.001953
₿0.000000011
3.40 $134.61M
₿772.11
$0.002038
₿0.000000011
$0.001889
₿0.000000010
$23.21M
₿111.06
$134.61M
₿772.11
$134.61M
₿772.11
Previsão de Preço do Turbo(turbo)
379 Core  CORE $0.1305
₿0.000031
4.00 $133.27M
₿28.25K
$0.1322
₿0.000035
$0.1255
₿0.000031
$7.39M
₿1.6K
$273.78M
₿67.47K
$133.27M
₿28.25K
Previsão de Preço do Core(core)
382 Mog Coin  MOG $0.0000003347
₿0.0000000000085
4.15 $130.31M
₿3.35K
$0.0000003619
₿0.0000000000088
$0.0000003213
₿0.0000000000081
$10.97M
₿80.89
$130.31M
₿3.35K
$130.31M
₿3.35K
Previsão de Preço do Mog Coin(mog)
385 Prometeus  PROM $7.05
₿0.00020
-11.55 $128.64M
₿3.75K
$7.98
₿0.00021
$6.88
₿0.00020
$12.31M
₿76.57
$135.69M
₿3.95K
$128.64M
₿3.75K
Previsão de Preço do Prometeus(prom)
387 Baby Doge Coin  BABYDOGE $0.000000000729
₿0.000000000000028
5.48 $128.36M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000689
₿0.000000000000028
$7.4M
₿51.78
$305.23M
₿12.16K
$128.36M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
389 Ravencoin  RVN $0.007941
₿0.00000056
5.24 $126.93M
₿7.79K
$0.008415
₿0.00000061
$0.007546
₿0.00000056
$15.63M
₿662.65
$126.93M
₿11.92K
$126.93M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
391 yearn.finance  YFI $3,571.01
₿0.12
2.99 $125.26M
₿3.99K
$3,654.17
₿0.12
$3,465
₿0.11
$12.37M
₿614.29
$130.88M
₿4.39K
$125.26M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
392 Super OETH  SUPEROETH $3,295.52
5.46 $125.4M
$3,340.61
$3,124.86
$687.55K
$125.4M
$125.4M
Previsão de Preço do Super OETH(superoeth)
394 DeepBook  DEEP $0.04999
-4.06 $124.47M
$0.05344
$0.04977
$23.71M
$497.88M
$124.47M
Previsão de Preço do DeepBook(deep)
395 ETHPlus  ETH+ $3,542.52
5.74 $124.08M
$3,582.66
$3,350.19
$1.48M
$124.08M
$124.08M
Previsão de Preço do ETHPlus(eth+)
397 Alchemist AI  ALCH $0.1448
-3.91 $122.6M
$0.1539
$0.1249
$37.95M
$144.22M
$122.6M
Previsão de Preço do Alchemist AI(alch)
398 Ozone Chain  OZO $0.1314
₿0.0000034
0.28 $121.61M
₿1.43K
$0.1324
₿0.0000039
$0.131
₿0.0000027
$178.44K
₿3.96
$131.59M
₿3.48K
$121.61M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
399 0x  ZRX $0.1437
₿0.0000094
0.56 $121.92M
₿8.02K
$0.1463
₿0.000010
$0.1416
₿0.0000094
$15.46M
₿396.76
$143.7M
₿9.47K
$121.92M
₿8.02K
Previsão de Preço do 0x(zrx)
401 Arkham  ARKM $0.2188
₿0.000027
5.54 $120.44M
₿5.49K
$0.226
₿0.000030
$0.2073
₿0.000026
$45.78M
₿954.55
$218.8M
₿26.83K
$120.44M
₿5.49K
Previsão de Preço do Arkham(arkm)
403 COCA  COCA $1.05
7.91 $119.42M
$1.06
$0.9662
$401.86K
$1.05B
$119.42M
Previsão de Preço do COCA(coca)
404 AI Companions  AIC $0.1195
6.70 $119.09M
$0.1197
$0.1096
$4.82M
$119.09M
$119.09M
Previsão de Preço do AI Companions(aic)
406 Velo  VELO $0.006696
₿0.00000020
0.40 $117.59M
₿1.47K
$0.006941
₿0.00000022
$0.006643
₿0.00000018
$13.72M
₿922.35
$160.68M
₿4.79K
$117.59M
₿1.47K
Previsão de Preço do Velo(velo)
407 KUB Coin  KUB $1.34
₿0.000035
0.66 $117.28M
₿3.15K
$1.38
₿0.000035
$1.32
₿0.000034
$120.99K
₿2.62
$145.2M
₿3.9K
$117.28M
₿3.15K
Previsão de Preço do KUB Coin(kub)
409 Verge  XVG $0.007055
₿0.00000012
-0.44 $116.79M
₿2.07K
$0.00742
₿0.00000015
$0.006696
₿0.00000012
$23.88M
₿1.91K
$117.02M
₿2.07K
$116.79M
₿2.07K
Previsão de Preço do Verge(xvg)
410 Ronin  RON $0.1573
₿0.000053
14.04 $115.08M
₿16.63K
$0.1634
₿0.000055
$0.1379
₿0.000053
$16.19M
₿319.75
$157.84M
₿53.35K
$115.08M
₿16.63K
Previsão de Preço do Ronin(ron)
412 Blur  BLUR $0.04186
₿0.0000074
32.98 $114.55M
₿11.38K
$0.04304
₿0.0000080
$0.03139
₿0.0000073
$146.65M
₿715.12
$127.78M
₿22.31K
$114.55M
₿11.38K
Previsão de Preço do Blur(blur)
413 Mina Protocol  MINA $0.09024
₿0.000014
3.27 $114.43M
₿16.15K
$0.09333
₿0.000015
$0.08693
₿0.000014
$15.96M
₿546.62
$114.43M
₿17.07K
$114.43M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
417 Safe  SAFE $0.1652
-4.57 $113.35M
$0.1779
₿0.
$0.1644
₿0.
$16.72M
₿0
$164.93M
$113.35M
Previsão de Preço do Safe(safe)
418 Threshold Network  T $0.01008
₿0.00000067
1.88 $112.49M
₿6.56K
$0.01023
₿0.00000072
$0.009903
₿0.00000067
$5M
₿595.3
$112.49M
₿7.5K
$112.49M
₿6.56K
Previsão de Preço do Threshold Network(t)
419 Zilliqa  ZIL $0.005701
₿0.00000046
-0.34 $112.01M
₿8.56K
$0.005948
₿0.00000048
$0.005684
₿0.00000046
$20.87M
₿447.52
$115.89M
₿8.92K
$112.01M
₿8.56K
Previsão de Preço do Zilliqa(zil)
420 STP Network  AWE $0.05714
₿0.00000097
2.52 $111.04M
₿1.9K
$0.05796
₿0.0000010
$0.05573
₿0.00000097
$9M
₿90.69
$111.04M
₿1.9K
$111.04M
₿1.9K
Previsão de Preço do STP Network(awe)
421 DigiByte  DGB $0.006133
₿0.00000022
2.21 $110.96M
₿3.85K
$0.006242
₿0.00000023
$0.006
₿0.00000022
$4.07M
₿165.21
$111M
₿4.78K
$110.96M
₿3.85K
Previsão de Preço do DigiByte(dgb)
426 ORDI  ORDI $5.13
₿0.0010
12.37 $107.84M
₿21.06K
$5.75
₿0.0010
$4.57
₿0.00098
$106.74M
₿4.63K
$107.84M
₿21.06K
$107.84M
₿21.06K
Previsão de Preço do ORDI(ordi)
427 Ether.fi Staked BTC  EBTC $93,597
1.96 $107.11M
$97,982
$91,798
$21.04K
$107.11M
$107.11M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
428 Oasis Network  ROSE $0.01431
₿0.0000017
7.18 $107.23M
₿12.02K
$0.01481
₿0.0000018
$0.01293
₿0.0000017
$14.02M
₿495.64
$143.18M
₿17.86K
$107.23M
₿12.02K
Previsão de Preço do Oasis Network(rose)
429 Movement  MOVE $0.03851
11.18 $107.35M
$0.03829
$0.03454
$41.73M
$383.4M
$107.35M
Previsão de Preço do Movement(move)
430 ALEO  ALEO $0.129
₿0.0022
8.50 $103.82M
₿0
$0.1295
₿0.
$0.1185
₿0.
$7.29M
₿0
$245.97M
$103.82M
₿0
Previsão de Preço do ALEO(aleo)
432 Open Campus  EDU $0.1591
₿0.000012
-1.10 $103.41M
₿3.12K
$0.1625
₿0.000013
$0.1562
₿0.000011
$8.81M
₿169.58
$159.22M
₿12K
$103.41M
₿3.12K
Previsão de Preço do Open Campus(edu)
433 Anzen USDz  USDZ $0.9951
0.02 $103.33M
$0.9962
$0.9937
$141.73K
$103.33M
$103.33M
Previsão de Preço do Anzen USDz(usdz)
435 Shuffle  SHFL $0.2785
₿0.0000048
-2.10 $102.21M
₿505.93
$0.2864
₿0.0000052
$0.2774
₿0.0000043
$320.49K
₿23.02
$263.52M
₿4.83K
$102.21M
₿505.93
Previsão de Preço do Shuffle(shfl)
436 Popcat  POPCAT $0.1043
₿0.0000031
5.93 $102.24M
₿3.11K
$0.1093
₿0.0000035
$0.09842
₿0.0000031
$24.87M
₿192.09
$102.24M
₿3.11K
$102.24M
₿3.11K
Previsão de Preço do Popcat(popcat)
437 Proton  XPR $0.003593
₿0.000000024
0.81 $101.97M
₿612.49
$0.003711
₿0.000000024
$0.003562
₿0.000000023
$2.27M
₿20.78
$112.69M
₿692.01
$101.97M
₿612.49
Previsão de Preço do Proton(xpr)
438 MNEE USD Stablecoin  MNEE $0.9995
-0.01* $101.74M
$1
$0.9966
$63.16K
$101.74M
$101.74M
Previsão de Preço do MNEE USD Stablecoin(mnee)
439 AgentFun.AI  AGENTFUN $1.02
2.67 $101.62M
$1.04
$0.9882
$434.14
$101.62M
$101.62M
Previsão de Preço do AgentFun.AI(agentfun)
441 Drift Protocol  DRIFT $0.1812
13.45 $101.37M
$0.1852
$0.1595
$44.45M
$182.33M
$101.37M
Previsão de Preço do Drift Protocol(drift)
442 Renzo Restaked LST  PZETH $4,012.5
5.84 $100.93M
$4,059.87
$3,791.14
$2.13K
$100.93M
$100.93M
Previsão de Preço do Renzo Restaked LST(pzeth)
444 Non-Playable Coin  NPC $0.01262
₿0.000000083
6.01 $100.54M
₿665.72
$0.01332
₿0.000000084
$0.01188
₿0.000000057
$10.71M
₿18.2
$100.54M
₿665.72
$100.54M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
446 Islamic Coin  ISLM $0.04211
₿0.00000076
7.77 $100.05M
₿0
$0.04566
₿0.00000085
$0.0354
₿0.00000075
$337.21K
₿21.5
$852.95M
₿15.33K
$100.05M
₿0
Previsão de Preço do Islamic Coin(islm)
448 ZetaChain  ZETA $0.08168
₿0.000024
0.02 $99.39M
₿5.77K
$0.08312
₿0.000026
$0.0808
₿0.000024
$6.96M
₿599.93
$171.37M
₿51.2K
$99.39M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
449 Nano  XNO $0.7458
₿0.000020
3.69 $99.38M
₿2.72K
$0.7541
₿0.000021
$0.7192
₿0.000020
$1.11M
₿53.42
$99.38M
₿2.72K
$99.38M
₿2.72K
Previsão de Preço do Nano(xno)
451 Qubic  QUBIC $0.0000007441
₿0.000000000089
5.56 $99.02M
₿0
$0.0000007666
₿0.000000000092
$0.0000007003
₿0.000000000087
$2.17M
₿23.81
$122.18M
$99.02M
₿0
Previsão de Preço do Qubic(qubic)
452 Pirate Chain  ARRR $0.5048
₿0.0000031
-3.16 $98.82M
₿609.89
$0.7658
₿0.0000032
$0.4896
₿0.0000028
$1.12M
₿1.52
$100.73M
₿621.66
$98.82M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀