$3.5T
Capitalização total de mercado
$110.73B
Volume total
BTC 62.18%     ETH 8.95%
Dominância

Página de Resultados 3 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
0.01 $296.44M
₿0
$0.000001469
₿0.00000000000076
$0.000001439
₿0.00000000000058
$5.05M
₿0.49
$296.44M
$296.44M
₿0
Previsão de Preço do Cheems Token(cheems)
230 Trust Wallet Token  TWT $0.7081
₿0.000017
4.00 $294.89M
₿7.38K
$0.7089
₿0.000018
$0.6744
₿0.000017
$8.13M
₿283.36
$707.76M
₿17.71K
$294.89M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
231 Wrapped AVAX  WAVAX $18.73
₿0.00067
9.47 $293.53M
₿0
$18.75
₿0.00069
$16.98
₿0.00066
$27.75M
₿255.78
$293.53M
$293.53M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
232 aBTC  ABTC $109,012
3.54 $292.76M
$109,726
$104,357
$696.12K
$292.76M
$292.76M
Previsão de Preço do aBTC(abtc)
233 Zebec Network  ZBCN $0.003369
1.71 $291.06M
$0.003448
$0.003226
$16.66M
$337.24M
$291.06M
Previsão de Preço do Zebec Network(zbcn)
234 Akash Network  AKT $1.06
₿0.000058
6.55 $288.7M
₿13.59K
$1.06
₿0.000060
$0.9853
₿0.000058
$10.32M
₿109.29
$291.45M
₿13.7K
$288.7M
₿13.59K
Previsão de Preço do Akash Network(akt)
235 AMP Token  AMP $0.003413
₿0.00000013
5.13 $287.51M
₿7.37K
$0.00342
₿0.00000013
$0.003216
₿0.00000012
$7.79M
₿218.59
$340.2M
₿13.06K
$287.51M
₿7.37K
Previsão de Preço do AMP Token(amp)
239 Matic Network  MATIC $0.1906
₿0.000012
7.92 $278.3M
₿118.78K
$0.1906
₿0.000013
$0.1757
₿0.000012
$1.59M
₿5.85K
$1.91B
₿127.96K
$278.3M
₿118.78K
Previsão de Preço do Matic Network(matic)
240 Aethir  ATH $0.02807
5.05 $277.57M
$0.02862
$0.02611
$30.86M
$1.18B
$277.57M
Previsão de Preço do Aethir(ath)
241 Creditcoin  CTC $0.6081
₿0.000011
7.72 $276.52M
₿3.77K
$0.6084
₿0.000012
$0.5638
₿0.000011
$8.21M
₿123.77
$365.11M
₿6.95K
$276.52M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
242 pumpBTC  PUMPBTC $106,191
7.76 $275.44M
$106,408
$97,607
$4.8K
$275.44M
$275.44M
Previsão de Preço do pumpBTC(pumpbtc)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.01* $275.28M
$1.22
$1.22
$0
$275.28M
$275.28M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
245 Compound Wrapped BTC  CWBTC $2,198.89
₿0.020
3.70 $272.48M
₿6.64K
$2,202.39
₿0.020
$2,113.48
₿0.020
$0
₿0
$272.48M
₿6.64K
$272.48M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Livepeer  LPT $6.33
₿0.00022
5.48 $265.54M
₿7.03K
$6.32
₿0.00024
$5.91
₿0.00022
$42.59M
₿341.58
$265.54M
₿7.03K
$265.54M
₿7.03K
Previsão de Preço do Livepeer(lpt)
247 Decred  DCR $15.73
₿0.00036
7.94 $265.63M
₿5.82K
$15.73
₿0.00037
$14.54
₿0.00036
$3.76M
₿45.63
$265.63M
₿7.65K
$265.63M
₿5.82K
Previsão de Preço do Decred(dcr)
248 BTSE Token  BTSE $1.63
₿0.000011
0.56 $263.64M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.9M
₿0.06
$325.35M
₿2.22K
$263.64M
₿1.8K
Previsão de Preço do BTSE Token(btse)
250 Treehouse ETH  TETH $3,139.08
7.95 $261.64M
$3,138.95
$2,891.29
$852.47K
$261.64M
$261.64M
Previsão de Preço do Treehouse ETH(teth)
251 Turbo  TURBO $0.003789
₿0.000000011
11.39 $260.84M
₿772.11
$0.003779
₿0.000000011
$0.003343
₿0.000000010
$44.32M
₿111.06
$260.84M
₿772.11
$260.84M
₿772.11
Previsão de Preço do Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $22.73
₿0.00077
9.48 $252.15M
₿5.14K
$22.77
₿0.00078
$20.62
₿0.00076
$62.03K
₿25.86
$252.15M
₿5.14K
$252.15M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
253 1inch  1INCH $0.1814
₿0.0000081
8.47 $252.69M
₿9.3K
$0.1813
₿0.0000085
$0.167
₿0.0000080
$14.59M
₿675.32
$271.91M
₿12.17K
$252.69M
₿9.3K
Previsão de Preço do 1inch(1inch)
254 Dash  DASH $20.48
₿0.00052
7.27 $252.1M
₿6.22K
$20.48
₿0.00055
$19.1
₿0.00052
$16.54M
₿729.96
$252.12M
₿10.03K
$252.1M
₿6.22K
Previsão de Preço do Dash(dash)
256 Safe  SAFE $0.4135
7.54 $250.77M
$0.4128
₿0.
$0.3779
₿0.
$9.01M
₿0
$413.11M
$250.77M
Previsão de Preço do Safe(safe)
258 ETHPlus  ETH+ $2,713.53
7.65 $245.58M
$2,710.58
$2,507.15
$219.94K
$245.58M
$245.58M
Previsão de Preço do ETHPlus(eth+)
259 Peanut the Squirrel  PNUT $0.2466
17.36 $246.5M
$0.2465
$0.2094
$147.55M
$246.5M
$246.5M
Previsão de Preço do Peanut the Squirrel(pnut)
260 Staked Frax Ether  SFRXETH $2,920.75
₿0.054
7.73 $244.23M
₿8.67K
$2,923
₿0.055
$2,692.9
₿0.054
$321.18
₿11.36
$244.23M
₿8.67K
$244.23M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 Moca Network  MOCA $0.07195
4.69 $243.25M
$0.07228
$0.06796
$22.25M
$640.01M
$243.25M
Previsão de Preço do Moca Network(moca)
262 cat in a dogs world  MEW $0.00271
₿0.000000054
8.56 $241.37M
₿4.85K
$0.002711
₿0.000000057
$0.002452
₿0.000000051
$27.76M
₿581.86
$241.37M
₿4.85K
$241.37M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
263 Golem  GLM $0.2331
₿0.0000076
9.77 $233.18M
₿7.62K
$0.2329
₿0.0000080
$0.2115
₿0.0000076
$8.76M
₿224.55
$233.18M
₿7.62K
$233.18M
₿7.62K
Previsão de Preço do Golem(glm)
264 Theta Fuel  TFUEL $0.03332
₿0.0000015
4.51 $233.03M
₿9.97K
$0.03333
₿0.0000017
$0.03084
₿0.0000015
$3.95M
₿865.08
$233.04M
₿9.97K
$233.03M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 SafePal  SFP $0.4555
₿0.000013
3.04 $227.86M
₿6.03K
$0.4558
₿0.000013
$0.4359
₿0.000012
$3.37M
₿283.26
$227.86M
₿6.52K
$227.86M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 GHO  GHO $0.9993
₿0.000014
-0.01* $225.23M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$7.01M
₿59.52
$225.23M
₿676.45
$225.23M
₿676.45
Previsão de Preço do GHO(gho)
267 Kusama  KSM $13.38
₿0.00057
8.77 $223.75M
₿5.2K
$13.38
₿0.00061
$12.24
₿0.00057
$11.56M
₿368.76
$223.78M
₿5.79K
$223.75M
₿5.2K
Previsão de Preço do Kusama(ksm)
268 MX Token  MX $2.36
₿0.000079
3.26 $222.65M
₿7.89K
$2.37
₿0.000084
$2.28
₿0.000070
$5.8M
₿907.8
$982.52M
₿34.19K
$222.65M
₿7.89K
Previsão de Preço do MX Token(mx)
269 Mina Protocol  MINA $0.1798
₿0.000014
10.76 $223.1M
₿16.15K
$0.1796
₿0.000015
$0.1618
₿0.000014
$11.32M
₿546.62
$223.11M
₿17.07K
$223.1M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
270 Qtum  QTUM $2.07
₿0.000072
10.41 $219.19M
₿7.59K
$2.08
₿0.000075
$1.87
₿0.000065
$17.52M
₿1.31K
$223.57M
₿7.79K
$219.19M
₿7.59K
Previsão de Preço do Qtum(qtum)
271 Resolv USR  USR $0.9997
0.02 $218.69M
$1
$0.9991
$6.75M
$218.69M
$218.69M
Previsão de Preço do Resolv USR(usr)
272 LayerZero  ZRO $1.96
6.44 $217.67M
$1.97
$1.81
$38.97M
$1.96B
$217.67M
Previsão de Preço do LayerZero(zro)
274 Arkham  ARKM $0.4842
₿0.000027
11.09 $214.09M
₿5.49K
$0.4836
₿0.000030
$0.4324
₿0.000026
$32.89M
₿954.55
$484.36M
₿26.83K
$214.09M
₿5.49K
Previsão de Preço do Arkham(arkm)
275 MANTRA DAO  OM $0.2162
₿0.000011
10.69 $211.49M
₿9.66K
$0.2161
₿0.000012
$0.1953
₿0.000010
$42.34M
₿1.2K
$363.03M
₿10.59K
$211.49M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
277 EURC  EURC $1.18
₿0.000015
0.07 $208.39M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34.03M
₿24.04
$208.39M
₿765.5
$208.39M
₿765.5
Previsão de Preço do EURC(eurc)
278 Ravencoin  RVN $0.01356
₿0.00000056
3.49 $207.84M
₿7.79K
$0.01364
₿0.00000061
$0.01276
₿0.00000056
$15.73M
₿662.65
$207.88M
₿11.92K
$207.84M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
279 Euler  EUL $11.15
₿0.000083
6.29 $207M
₿1.57K
$11.08
₿0.000085
$10.34
₿0.000080
$2.64M
₿5.43
$301.13M
₿2.28K
$207M
₿1.57K
Previsão de Preço do Euler(eul)
280 Synthetix Network Token  SNX $0.5992
₿0.000055
7.05 $205.76M
₿18.2K
$0.5987
₿0.000059
$0.5503
₿0.000055
$12.13M
₿676.8
$206.02M
₿18.23K
$205.76M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
281 IoTeX  IOTX $0.02176
₿0.0000011
5.44 $205.39M
₿10.65K
$0.02174
₿0.0000011
$0.02063
₿0.0000010
$8.64M
₿697.64
$205.39M
₿10.71K
$205.39M
₿10.65K
Previsão de Preço do IoTeX(iotx)
282 Zilliqa  ZIL $0.01116
₿0.00000046
9.17 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01019
₿0.00000046
$11.03M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
283 Baby Doge Coin  BABYDOGE $0.000000001192
₿0.000000000000028
8.36 $200.85M
₿4.18K
$0.000000001192
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$11.79M
₿51.78
$501.15M
₿12.16K
$200.85M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
284 Neiro  NEIRO $0.0004782
33.76 $200.48M
$0.0004766
$0.0003545
$150.82M
$200.48M
$200.48M
Previsão de Preço do Neiro(neiro)
285 SwissBorg  BORG $0.2024
₿0.0000036
5.77 $198.92M
₿3.62K
$0.2024
₿0.0000038
$0.1891
₿0.0000035
$388.23K
₿25.58
$198.92M
₿3.62K
$198.92M
₿3.62K
Previsão de Preço do SwissBorg(borg)
286 Wrapped Beacon ETH  WBETH $2,786.22
₿0.052
7.97 $197.48M
₿3.71K
$2,786.01
₿0.053
$2,565.16
₿0.052
$4.93M
₿91.01
$197.48M
₿3.71K
$197.48M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
287 Wrapped Ether (Mantle Bridge)  WETH $2,591.22
₿0.050
7.59 $197.68M
₿0
$2,598.13
₿0.051
$2,386.65
₿0.050
$4.11M
₿272.2
$197.68M
$197.68M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
288 Toshi  TOSHI $0.0004675
₿0.0000000083
7.76 $196.81M
₿3.59K
$0.0004676
₿0.0000000096
$0.0004246
₿0.0000000083
$13.37M
₿66.19
$196.81M
₿3.59K
$196.81M
₿3.59K
Previsão de Preço do Toshi(toshi)
289 Basic Attention Token  BAT $0.1312
₿0.0000044
8.38 $196.45M
₿6.64K
$0.1312
₿0.0000047
$0.1204
₿0.0000044
$12.4M
₿1.23K
$197.02M
₿6.67K
$196.45M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
290 Convex Finance  CVX $2.39
₿0.000052
8.86 $195.97M
₿4.28K
$2.39
₿0.000054
$2.17
₿0.000051
$9.38M
₿69.57
$238.79M
₿5.2K
$195.97M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
291 Notcoin  NOT $0.001898
₿0.00000000054
11.78 $194.78M
$0.001899
$0.001688
$21.39M
$194.78M
$194.78M
Previsão de Preço do Notcoin(not)
292 0x  ZRX $0.2276
₿0.0000094
9.04 $193.09M
₿8.02K
$0.2275
₿0.000010
$0.2076
₿0.0000094
$16.67M
₿396.76
$227.6M
₿9.47K
$193.09M
₿8.02K
Previsão de Preço do 0x(zrx)
294 Astar  ASTR $0.02367
₿0.0000019
8.71 $192.59M
₿11.16K
$0.02369
₿0.0000021
$0.02173
₿0.0000019
$6.37M
₿630.48
$200.65M
₿16.73K
$192.59M
₿11.16K
Previsão de Preço do Astar(astr)
296 Frax Share  FRAX $2.08
₿0.000097
6.18 $189.28M
₿7.69K
$2.08
₿0.00010
$1.89
₿0.000096
$10.48M
₿340.69
$207.5M
₿9.72K
$189.28M
₿7.69K
Previsão de Preço do Frax Share(frax)
297 USDa  USDA $0.9925
-0.10 $187.98M
$0.9946
$0.9913
$77.65K
$187.98M
$187.98M
Previsão de Preço do USDa(usda)
298 Gas  GAS $2.89
₿0.000093
9.53 $187.99M
₿6.04K
$3.09
₿0.000096
$2.62
₿0.000092
$36.75M
₿233.74
$187.99M
₿6.04K
$187.99M
₿6.04K
Previsão de Preço do Gas(gas)
300 Oasis Network  ROSE $0.02499
₿0.0000017
9.56 $184.74M
₿12.02K
$0.02499
₿0.0000018
$0.02281
₿0.0000017
$9.39M
₿495.64
$249.99M
₿17.86K
$184.74M
₿12.02K
Previsão de Preço do Oasis Network(rose)
301 Wemix Token  WEMIX $0.4025
₿0.000028
3.26 $182.18M
₿10.28K
$0.4076
₿0.000030
$0.3801
₿0.000028
$2.67M
₿115.52
$218.49M
₿27.64K
$182.18M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
302 VeThor  VTHO $0.001986
₿0.000000056
7.59 $181.41M
₿4.2K
$0.00199
₿0.000000057
$0.001838
₿0.000000055
$4.07M
₿47.93
$181.47M
$181.41M
₿4.2K
Previsão de Preço do VeThor(vtho)
303 Blur  BLUR $0.0752
₿0.0000074
10.63 $180.85M
₿11.38K
$0.07516
₿0.0000080
$0.06753
₿0.0000073
$14.19M
₿715.12
$225.56M
₿22.31K
$180.85M
₿11.38K
Previsão de Preço do Blur(blur)
304 ai16z  AI16Z $0.1622
19.09 $178.69M
$0.1618
$0.135
$71.12M
$178.69M
$178.69M
Previsão de Preço do ai16z(ai16z)
305 yearn.finance  YFI $5,236.71
₿0.12
6.95 $176.94M
₿3.99K
$5,228.99
₿0.12
$4,889.4
₿0.11
$15.63M
₿614.29
$191.88M
₿4.39K
$176.94M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
306 Verus Coin  VRSC $2.21
₿0.000016
2.57 $174.29M
₿1.15K
$2.28
₿0.000017
$2.15
₿0.000014
$20.29K
₿0.22
$174.3M
₿1.39K
$174.29M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
308 ZetaChain  ZETA $0.185
₿0.000024
9.42 $171.32M
₿5.77K
$0.1848
₿0.000026
$0.1675
₿0.000024
$14.11M
₿599.93
$388.44M
₿51.2K
$171.32M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
310 Tribe  TRIBE $0.3726
₿0.0000070
0.68 $169.73M
₿3.2K
$0.3745
₿0.0000072
$0.3589
₿0.0000069
$156.96K
₿1.5
$373.03M
₿7.03K
$169.73M
₿3.2K
Previsão de Preço do Tribe(tribe)
311 Siacoin  SC $0.003011
₿0.00000013
6.97 $168.73M
₿7.7K
$0.003011
₿0.00000013
$0.002796
₿0.00000013
$5.39M
₿107.11
$183.38M
₿7.7K
$168.73M
₿7.7K
Previsão de Preço do Siacoin(sc)
313 ORDI  ORDI $8.04
₿0.0010
14.38 $168.61M
₿21.06K
$8.03
₿0.0010
$6.98
₿0.00098
$49.51M
₿4.63K
$168.61M
₿21.06K
$168.61M
₿21.06K
Previsão de Preço do ORDI(ordi)
314 Gigachad  GIGA $0.01739
₿0.000000018
9.02 $167.05M
₿172.88
$0.01757
₿0.000000022
$0.01579
₿0.000000016
$5.56M
₿3.62
$167.05M
₿172.88
$167.05M
₿172.88
Previsão de Preço do Gigachad(giga)
315 Nervos Network  CKB $0.003566
₿0.00000052
9.24 $167.07M
₿23.29K
$0.003568
₿0.00000054
$0.003231
₿0.00000043
$9.45M
₿4.81K
$169.81M
₿23.65K
$167.07M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
316 Moo Deng  MOODENG $0.1684
25.24 $166.84M
$0.1685
$0.134
$105.28M
$166.84M
$166.84M
Previsão de Preço do Moo Deng(moodeng)
319 Threshold Network  T $0.01624
₿0.00000067
3.06 $164.61M
₿6.56K
$0.0163
₿0.00000072
$0.01529
₿0.00000067
$13.72M
₿595.3
$181.26M
₿7.5K
$164.61M
₿6.56K
Previsão de Preço do Threshold Network(t)
320 Qubic  QUBIC $0.00000137
₿0.000000000089
-0.30 $164.58M
₿0
$0.00000139
₿0.000000000092
$0.000001349
₿0.000000000087
$2.77M
₿23.81
$205.53M
$164.58M
₿0
Previsão de Preço do Qubic(qubic)
322 Echelon Prime  PRIME $2.58
₿0.00033
15.76 $162.87M
₿12.61K
$2.66
₿0.00033
$2.21
₿0.00032
$8.75M
₿124.64
$287.58M
₿37.4K
$162.87M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
324 BNB48 Club Token  KOGE $48
₿0.00022
-0.07 $162.74M
₿772.81
$48.1
₿0.00023
$47.86
₿0.00022
$201.56M
₿0.92
$162.74M
₿772.81
$162.74M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
325 Elixir deUSD  DEUSD $0.9997
0.03 $162.34M
$0.9997
$0.9992
$1.49M
$162.34M
$162.34M
Previsão de Preço do Elixir deUSD(deusd)
327 OriginTrail  TRAC $0.3223
₿0.000016
1.28 $160.85M
₿6.61K
$0.3325
₿0.000016
$0.3017
₿0.000015
$2.87M
₿71.98
$161M
₿8.19K
$160.85M
₿6.61K
Previsão de Preço do OriginTrail(trac)
328 Celo  CELO $0.2784
₿0.000015
10.84 $160.38M
₿8.11K
$0.2783
₿0.000016
$0.2507
₿0.000015
$16.59M
₿367.79
$278.43M
₿15.2K
$160.38M
₿8.11K
Previsão de Preço do Celo(celo)
329 Instadapp  FLUID $4.05
₿0.000028
7.78 $159.94M
₿512.01
$4.06
₿0.000029
$3.75
₿0.000028
$1.19M
₿0.61
$405.55M
₿2.85K
$159.94M
₿512.01
Previsão de Preço do Instadapp(fluid)
330 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $159.47M
$1.09
$1.09
$0
$159.47M
$159.47M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
331 Function ƒBTC  FBTC $109,211
3.51 $155.51M
$110,647
$105,037
$9.9M
$1.52B
$155.51M
Previsão de Preço do Function ƒBTC(fbtc)
332 Bridged Ether (StarkGate)  ETH $2,598.44
₿0.050
8.01 $155.63M
₿0
$2,599.19
₿0.051
$2,393.48
₿0.050
$1.25M
₿290.99
$155.63M
$155.63M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
333 Kinesis Gold  KAU $107.98
₿0.0011
0.62 $154.99M
₿1.53K
$108.01
₿0.0011
$107
₿0.0010
$92.07M
₿9.1
$154.99M
$154.99M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
334 Holo  HOT $0.0008752
₿0.000000043
8.58 $155.47M
₿7.76K
$0.0008748
₿0.000000045
$0.0008016
₿0.000000043
$7.46M
₿204.56
$155.47M
₿7.76K
$155.47M
₿7.76K
Previsão de Preço do Holo(hot)
335 Harmony  ONE $0.01046
₿0.00000039
11.06 $153.32M
₿4.84K
$0.01046
₿0.00000041
$0.009351
₿0.00000039
$7.09M
₿166.41
$153.32M
₿5.17K
$153.32M
₿4.84K
Previsão de Preço do Harmony(one)
336 AgentFun.AI  AGENTFUN $1.51
3.39 $151.46M
$1.53
$1.45
$5.84K
$151.46M
$151.46M
Previsão de Preço do AgentFun.AI(agentfun)
337 Snek  SNEK $0.002044
₿0.000000016
11.67 $152.36M
₿1.18K
$0.002048
₿0.000000017
$0.00183
₿0.000000015
$1.25M
₿18.49
$153.89M
₿1.22K
$152.36M
₿1.18K
Previsão de Preço do Snek(snek)
338 AI Companions  AIC $0.1494
3.83 $150.88M
$0.179
$0.1425
$9.49M
$150.88M
$150.88M
Previsão de Preço do AI Companions(aic)
339 Stargate Finance  STG $0.1553
₿0.000010
4.87 $150.94M
₿2.18K
$0.1552
₿0.000011
$0.1471
₿0.000010
$6.62M
₿270.9
$155.37M
₿10.68K
$150.94M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
340 Polymesh  POLYX $0.1283
₿0.0000072
8.72 $151M
₿7.53K
$0.1281
₿0.0000078
$0.1169
₿0.0000071
$3.8M
₿667.48
$151M
₿7.53K
$151M
₿7.53K
Previsão de Preço do Polymesh(polyx)
341 Casper Network  CSPR $0.01133
₿0.00000051
6.67 $149.55M
₿6.18K
$0.01132
₿0.00000052
$0.01057
₿0.00000051
$4.24M
₿169.71
$154.83M
₿6.48K
$149.55M
₿6.18K
Previsão de Preço do Casper Network(cspr)
342 GMX  GMX $14.68
₿0.00054
11.65 $149.57M
₿5.15K
$14.67
₿0.00056
$13.12
₿0.00054
$9.12M
₿345.74
$149.57M
₿5.15K
$149.57M
₿5.15K
Previsão de Preço do GMX(gmx)
343 NXM  NXM $60.34
₿0.0010
9.33 $149.08M
₿4.21K
$60.6
₿0.0010
$55.18
₿0.0010
$0
₿0
$149.08M
₿4.21K
$149.08M
₿4.21K
Previsão de Preço do NXM(nxm)
344 Chia  XCH $10.01
₿0.00053
6.29 $146.57M
₿5.46K
$10.04
₿0.00054
$9.38
₿0.00052
$7.62M
₿357.21
$330.73M
₿16.65K
$146.57M
₿5.46K
Previsão de Preço do Chia(xch)
345 aelf  ELF $0.1913
₿0.0000088
4.37 $146.55M
₿6.45K
$0.1917
₿0.0000091
$0.1824
₿0.0000088
$4.5M
₿92.01
$190.81M
₿8.83K
$146.55M
₿6.45K
Previsão de Preço do aelf(elf)
346 Ankr  ANKR $0.01465
₿0.00000084
9.03 $146.56M
₿8.45K
$0.01466
₿0.00000090
$0.01344
₿0.00000084
$15.65M
₿551.09
$146.56M
₿8.45K
$146.56M
₿8.45K
Previsão de Preço do Ankr(ankr)
347 EthereumPoW  ETHW $1.36
₿0.000074
6.33 $146.79M
₿8.04K
$1.36
₿0.000079
$1.28
₿0.000074
$6.42M
₿377.55
$146.79M
₿8.04K
$146.79M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
348 STASIS EURO  EURS $1.18
₿0.000016
1.36 $146.28M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$122.9K
₿8.53
$146.28M
₿2K
$146.28M
₿2K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.