$3.33T
Capitalização total de mercado
$172.72B
Volume total
BTC 56.99%     ETH 12.05%
Dominância

Página de Resultados 3 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 APEcoin  APE $0.2329
₿0.000023
10.20 $211.46M
₿14.95K
$0.2503
₿0.000024
$0.2109
₿0.000023
$54.68M
₿1.23K
$232.71M
₿23.81K
$211.46M
₿14.95K
Previsão de Preço do APEcoin(ape)
282 WeFi  WFI $2.7
4.97 $210.77M
$2.7
$2.57
$2.91M
$2.7B
$210.77M
Previsão de Preço do WeFi(wfi)
283 Quantum Resistant Ledger  QRL $2.66
₿0.0000048
1.35 $208.87M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$67.34K
₿14.22
$208.87M
₿512.23
$208.87M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
286 Wormhole  W $0.03937
₿0.000011
5.39 $206.39M
₿21.52K
$0.03937
₿0.000012
$0.03707
₿0.000011
$29.2M
₿4.68K
$393.31M
₿119.53K
$206.39M
₿21.52K
Previsão de Preço do Wormhole(w)
287 Kamino  KMNO $0.05541
-2.82 $204.64M
$0.05779
$0.05465
$10.56M
$553.99M
$204.64M
Previsão de Preço do Kamino(kmno)
288 Jito  JTO $0.4688
₿0.000052
5.76 $198.65M
₿6.2K
$0.4704
₿0.000058
$0.4397
₿0.000051
$22.69M
₿2.28K
$468.37M
₿52.91K
$198.65M
₿6.2K
Previsão de Preço do Jito(jto)
294 OriginTrail  TRAC $0.4306
₿0.000016
4.66 $192.83M
₿6.61K
$0.4383
₿0.000016
$0.4095
₿0.000015
$14.27M
₿71.98
$215.57M
₿8.19K
$192.83M
₿6.61K
Previsão de Preço do OriginTrail(trac)
296 Convex Finance  CVX $2.1
₿0.000052
6.31 $191.56M
₿4.28K
$2.14
₿0.000054
$1.98
₿0.000051
$16.24M
₿69.57
$209.96M
₿5.2K
$191.56M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
297 Staked Frax Ether  SFRXETH $3,803.61
₿0.054
5.87 $190.6M
₿8.67K
$3,829.51
₿0.055
$3,583.53
₿0.054
$12.95K
₿11.36
$190.6M
₿8.67K
$190.6M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
300 Horizen  ZEN $10.69
₿0.00016
5.40 $189.45M
₿2.44K
$10.66
₿0.00016
$9.81
₿0.00016
$168.11M
₿215.31
$224.51M
₿2.44K
$189.45M
₿2.44K
Previsão de Preço do Horizen(zen)
301 AMP Token  AMP $0.002244
₿0.00000013
1.27 $189.26M
₿7.37K
$0.002275
₿0.00000013
$0.002189
₿0.00000012
$9.78M
₿218.59
$223.92M
₿13.06K
$189.26M
₿7.37K
Previsão de Preço do AMP Token(amp)
302 Solv Protocol Staked BTC  XSOLVBTC $94,447
4.18 $188.86M
$95,167
$90,595
$226.59
$188.86M
$188.86M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
305 MX Token  MX $2.02
₿0.000079
0.93 $187.16M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$13.76M
₿907.8
$832.41M
₿34.19K
$187.16M
₿7.89K
Previsão de Preço do MX Token(mx)
306 Elrond  EGLD $6.38
₿0.00076
3.77 $185.76M
₿20.46K
$6.41
₿0.00079
$6.1
₿0.00075
$15.1M
₿398.24
$185.76M
₿20.46K
$185.76M
₿20.46K
Previsão de Preço do Elrond(egld)
307 SafePal  SFP $0.3699
₿0.000013
0.76 $184.84M
₿6.03K
$0.3741
₿0.000013
$0.3643
₿0.000012
$2.9M
₿283.26
$184.84M
₿6.52K
$184.84M
₿6.03K
Previsão de Preço do SafePal(sfp)
308 Reserve Rights Token  RSR $0.002953
₿0.00000012
9.81 $184.32M
₿6.58K
$0.003008
₿0.00000014
$0.002687
₿0.00000012
$19.51M
₿521.07
$295.36M
₿13.01K
$184.32M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
310 Brett  BRETT $0.01856
₿0.0000011
7.13 $183.61M
₿9.59K
$0.01949
₿0.0000011
$0.01726
₿0.0000011
$25.83M
₿196.34
$183.61M
₿11.28K
$183.61M
₿9.59K
Previsão de Preço do Brett(brett)
314 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.61 $179.53M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$936.7K
₿192.08
$179.53M
$179.53M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
315 dYdX  DYDX $0.2158
₿0.000043
8.99 $176.82M
₿20.31K
$0.2187
₿0.000045
$0.1971
₿0.000043
$10.01M
₿167.09
$206.59M
₿31.1K
$176.82M
₿20.31K
Previsão de Preço do dYdX(dydx)
316 Synthetix Network Token  SNX $0.5131
₿0.000055
11.08 $176.26M
₿18.2K
$0.5124
₿0.000059
$0.4584
₿0.000055
$28.05M
₿676.8
$176.48M
₿18.23K
$176.26M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
317 Aethir  ATH $0.01059
5.77 $175.35M
$0.01068
$0.01
$17.3M
$443.48M
$175.35M
Previsão de Preço do Aethir(ath)
325 Livepeer  LPT $3.42
₿0.00022
9.06 $166.8M
₿7.03K
$3.55
₿0.00024
$3.13
₿0.00022
$28.2M
₿341.58
$166.8M
₿7.03K
$166.8M
₿7.03K
Previsão de Preço do Livepeer(lpt)
326 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.72M
$1.07
$1.07
$49.95
$166.72M
$166.72M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
327 Concordium  CCD $0.01405
₿0.000000080
-1.55 $165.63M
₿754.66
$0.01467
₿0.000000081
$0.01396
₿0.000000077
$647.76K
₿16.29
$200.24M
₿1.06K
$165.63M
₿754.66
Previsão de Preço do Concordium(ccd)
328 Beam  BEAM $0.003231
₿0.00000044
5.97 $165.62M
₿23.51K
$0.003274
₿0.00000045
$0.003044
₿0.00000042
$8.71M
₿389.45
$188.77M
₿27.79K
$165.62M
₿23.51K
Previsão de Preço do Beam(beam)
330 Qtum  QTUM $1.56
₿0.000072
10.85 $164.56M
₿7.59K
$1.57
₿0.000075
$1.4
₿0.000065
$30.3M
₿1.31K
$167.48M
₿7.79K
$164.56M
₿7.59K
Previsão de Preço do Qtum(qtum)
331 Rollbit Coin  RLB $0.09231
₿0.0000017
2.40 $164.41M
₿4.95K
$0.09245
₿0.0000017
$0.08749
₿0.0000016
$605.8K
₿23.48
$164.41M
₿4.95K
$164.41M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
333 BNB48 Club Token  KOGE $47.99
₿0.00022
0.07 $162.15M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$45.31M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
335 Wemix Token  WEMIX $0.3503
₿0.000028
-2.13 $161.32M
₿10.28K
$0.3594
₿0.000030
$0.3499
₿0.000028
$1.43M
₿115.52
$192.88M
₿27.64K
$161.32M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
336 Flow  FLOW $0.09873
₿0.000017
8.18 $161.15M
₿26.23K
$0.09973
₿0.000018
$0.08544
₿0.000017
$30.02M
₿608.01
$161.15M
₿26.23K
$161.15M
₿26.23K
Previsão de Preço do Flow(flow)
337 Zano  ZANO $10.66
₿0.000052
6.14 $161.03M
₿740.27
$11.38
₿0.000052
$10.01
₿0.000050
$2.5M
₿1.57
$161.03M
$161.03M
₿740.27
Previsão de Preço do Zano(zano)
339 DeXe  DEXE $3.44
₿0.00022
-0.15 $159.98M
₿12.87K
$3.51
₿0.00023
$3.38
₿0.00022
$7.59M
₿211.75
$330.79M
₿21.76K
$159.98M
₿12.87K
Previsão de Preço do DeXe(dexe)
340 Resolv Liquidity Provider Token  RLP $1.28
0.08 $159.01M
$1.29
$1.28
$48.85K
$159.01M
$159.01M
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
343 Dog (Bitcoin)  DOG $0.001581
11.03 $158.04M
$0.001628
$0.001424
$5.87M
$158.04M
$158.04M
Previsão de Preço do Dog (Bitcoin)(dog)
344 Railgun  RAIL $2.78
₿0.0000096
-5.85 $157.88M
₿553.67
$3.21
₿0.0000097
$2.69
₿0.0000089
$2.45M
₿2.78
$157.88M
₿553.67
$157.88M
₿553.67
Previsão de Preço do Railgun(rail)
347 Grass  GRASS $0.3386
-0.34 $152.72M
$0.3472
$0.3324
$25.99M
$336.74M
$152.72M
Previsão de Preço do Grass(grass)
348 Akash Network  AKT $0.5306
₿0.000058
11.55 $150.99M
₿13.59K
$0.563
₿0.000060
$0.4752
₿0.000058
$23.7M
₿109.29
$151.65M
₿13.7K
$150.99M
₿13.59K
Previsão de Preço do Akash Network(akt)
351 CoW Protocol  COW $0.2673
₿0.0000034
11.59 $149.28M
₿761.43
$0.2699
₿0.0000036
$0.2396
₿0.0000034
$17.1M
₿3.2
$269.81M
₿3.5K
$149.28M
₿761.43
Previsão de Preço do CoW Protocol(cow)
352 Toshi  TOSHI $0.0003539
₿0.0000000083
6.09 $148.93M
₿3.59K
$0.0003605
₿0.0000000096
$0.0003308
₿0.0000000083
$14.25M
₿66.19
$148.93M
₿3.59K
$148.93M
₿3.59K
Previsão de Preço do Toshi(toshi)
353 Tokenize Xchange  TKX $1.86
₿0.00022
4.00 $148.48M
₿18.02K
$1.87
₿0.00022
$1.79
₿0.00021
$4.18K
₿1.01K
$185.61M
₿22.53K
$148.48M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
354 Origin Ether  OETH $3,325.31
₿0.051
6.15 $147.83M
₿2.28K
$3,360.57
₿0.051
$3,094.36
₿0.050
$2.07M
₿0.01
$147.83M
₿2.28K
$147.83M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
355 NXM  NXM $78.17
₿0.0010
4.84 $147.36M
₿4.21K
$78.17
₿0.0010
$71.58
₿0.0010
$0
₿0
$147.36M
₿4.21K
$147.36M
₿4.21K
Previsão de Preço do NXM(nxm)
357 Creditcoin  CTC $0.2879
₿0.000011
5.21 $147.02M
₿3.77K
$0.29
₿0.000012
$0.2717
₿0.000011
$12.31M
₿123.77
$172.79M
₿6.95K
$147.02M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
358 AIOZ Network  AIOZ $0.1188
₿0.000011
12.29 $145.76M
₿12.29K
$0.1202
₿0.000012
$0.1054
₿0.000011
$9.69M
₿99.58
$146.07M
₿12.3K
$145.76M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
360 STASIS EURO  EURS $1.16
₿0.000016
0.31 $144.43M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$17.3K
₿8.53
$144.43M
₿2K
$144.43M
₿2K
361 Theta Fuel  TFUEL $0.02005
₿0.0000015
4.01 $144.29M
₿9.97K
$0.0201
₿0.0000017
$0.01928
₿0.0000015
$2.46M
₿865.08
$144.29M
₿9.97K
$144.29M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
364 Kusama  KSM $8.13
₿0.00057
9.33 $143.24M
₿5.2K
$8.35
₿0.00061
$7.4
₿0.00057
$14.65M
₿368.76
$143.24M
₿5.79K
$143.24M
₿5.2K
Previsão de Preço do Kusama(ksm)
366 Gas  GAS $2.18
₿0.000093
4.68 $141.83M
₿6.04K
$2.18
₿0.000096
$2.08
₿0.000092
$4.7M
₿233.74
$141.83M
₿6.04K
$141.83M
₿6.04K
Previsão de Preço do Gas(gas)
368 SuperFarm  SUPER $0.221
₿0.000015
4.58 $140.76M
₿7.2K
$0.2217
₿0.000017
$0.2105
₿0.000015
$9.62M
₿170.02
$220.92M
₿15.93K
$140.76M
₿7.2K
Previsão de Preço do SuperFarm(super)
369 Nervos Network  CKB $0.002917
₿0.00000052
9.49 $140.12M
₿23.29K
$0.002939
₿0.00000054
$0.002647
₿0.00000043
$11.53M
₿4.81K
$142.32M
₿23.65K
$140.12M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
373 Turbo  TURBO $0.002004
₿0.000000011
6.49 $138.19M
₿772.11
$0.002038
₿0.000000011
$0.00186
₿0.000000010
$23.97M
₿111.06
$138.19M
₿772.11
$138.19M
₿772.11
Previsão de Preço do Turbo(turbo)
374 Rekt  REKT $0.0000003268
10.44 $137.5M
$0.0000003295
$0.0000002951
$1.55M
$137.5M
$137.5M
Previsão de Preço do Rekt(rekt)
375 Dola USD Stablecoin  DOLA $0.9973
₿0.000014
-0.07 $135.74M
₿1.02K
$0.9982
₿0.000014
$0.9966
₿0.000014
$5.75M
₿13.66
$185.37M
₿1.3K
$135.74M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
378 Core  CORE $0.1313
₿0.000031
6.13 $134.26M
₿28.25K
$0.132
₿0.000035
$0.1232
₿0.000031
$7.29M
₿1.6K
$275.81M
₿67.47K
$134.26M
₿28.25K
Previsão de Preço do Core(core)
380 Mog Coin  MOG $0.0000003427
₿0.0000000000085
7.46 $133.75M
₿3.35K
$0.0000003619
₿0.0000000000088
$0.0000003177
₿0.0000000000081
$11M
₿80.89
$133.75M
₿3.35K
$133.75M
₿3.35K
Previsão de Preço do Mog Coin(mog)
382 Baby Doge Coin  BABYDOGE $0.000000000742
₿0.000000000000028
7.95 $131M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000685
₿0.000000000000028
$6.54M
₿51.78
$311.52M
₿12.16K
$131M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
385 Ravencoin  RVN $0.00804
₿0.00000056
7.66 $128.81M
₿7.79K
$0.008415
₿0.00000061
$0.007441
₿0.00000056
$15.97M
₿662.65
$128.81M
₿11.92K
$128.81M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
387 DeepBook  DEEP $0.05086
-0.49 $127.03M
$0.05344
$0.05052
$24.54M
$508.1M
$127.03M
Previsão de Preço do DeepBook(deep)
388 Prometeus  PROM $6.94
₿0.00020
-16.13 $126.72M
₿3.75K
$8.28
₿0.00021
$6.88
₿0.00020
$10.95M
₿76.57
$133.66M
₿3.95K
$126.72M
₿3.75K
Previsão de Preço do Prometeus(prom)
389 yearn.finance  YFI $3,613.81
₿0.12
4.63 $126.7M
₿3.99K
$3,654.17
₿0.12
$3,441.67
₿0.11
$12.69M
₿614.29
$132.38M
₿4.39K
$126.7M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
390 Super OETH  SUPEROETH $3,322.08
6.14 $126.28M
$3,340.61
$3,119.93
$624.37K
$126.28M
$126.28M
Previsão de Preço do Super OETH(superoeth)
392 BitMart Token  BMX $0.369
₿0.0000043
2.37 $125.25M
₿1.47K
$0.3723
₿0.0000044
$0.3599
₿0.0000040
$6.23M
₿4.64
$235.95M
₿2.76K
$125.25M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
394 ETHPlus  ETH+ $3,560.13
6.27 $124.73M
$3,582.66
$3,344.19
$1.39M
$124.73M
$124.73M
Previsão de Preço do ETHPlus(eth+)
395 Arkham  ARKM $0.2256
₿0.000027
11.66 $123.96M
₿5.49K
$0.2255
₿0.000030
$0.2011
₿0.000026
$46.44M
₿954.55
$225.19M
₿26.83K
$123.96M
₿5.49K
Previsão de Preço do Arkham(arkm)
396 0x  ZRX $0.1455
₿0.0000094
3.11 $123.4M
₿8.02K
$0.1463
₿0.000010
$0.1407
₿0.0000094
$17.86M
₿396.76
$145.45M
₿9.47K
$123.4M
₿8.02K
Previsão de Preço do 0x(zrx)
399 Ozone Chain  OZO $0.1318
₿0.0000034
0.53 $121.89M
₿1.43K
$0.1324
₿0.0000039
$0.1304
₿0.0000027
$177.54K
₿3.96
$131.9M
₿3.48K
$121.89M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
401 Alchemist AI  ALCH $0.1428
-7.10 $121.63M
$0.1539
$0.1249
$37.58M
$143.09M
$121.63M
Previsão de Preço do Alchemist AI(alch)
402 KUB Coin  KUB $1.36
₿0.000035
2.81 $120.74M
₿3.15K
$1.38
₿0.000035
$1.31
₿0.000034
$518.3K
₿2.62
$149.48M
₿3.9K
$120.74M
₿3.15K
Previsão de Preço do KUB Coin(kub)
404 Velo  VELO $0.006803
₿0.00000020
3.61 $119.25M
₿1.47K
$0.006941
₿0.00000022
$0.006537
₿0.00000018
$13.86M
₿922.35
$162.95M
₿4.79K
$119.25M
₿1.47K
Previsão de Preço do Velo(velo)
405 Verge  XVG $0.007221
₿0.00000012
-2.42 $119.24M
₿2.07K
$0.00742
₿0.00000015
$0.006696
₿0.00000012
$27.36M
₿1.91K
$119.48M
₿2.07K
$119.24M
₿2.07K
Previsão de Preço do Verge(xvg)
406 Ronin  RON $0.1624
₿0.000053
21.22 $119.19M
₿16.63K
$0.1634
₿0.000055
$0.1333
₿0.000053
$14.7M
₿319.75
$163.48M
₿53.35K
$119.19M
₿16.63K
Previsão de Preço do Ronin(ron)
407 COCA  COCA $1.04
6.55 $118.47M
$1.05
$0.9662
$400.47K
$1.04B
$118.47M
Previsão de Preço do COCA(coca)
410 Mina Protocol  MINA $0.09187
₿0.000014
6.35 $116.79M
₿16.15K
$0.0921
₿0.000015
$0.08533
₿0.000014
$14.51M
₿546.62
$116.79M
₿17.07K
$116.79M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
412 Safe  SAFE $0.1674
-10.03 $114.62M
$0.187
₿0.
$0.1658
₿0.
$24.3M
₿0
$166.77M
$114.62M
Previsão de Preço do Safe(safe)
415 Zilliqa  ZIL $0.005779
₿0.00000046
4.78 $113.55M
₿8.56K
$0.005948
₿0.00000048
$0.005497
₿0.00000046
$24.17M
₿447.52
$117.48M
₿8.92K
$113.55M
₿8.56K
Previsão de Preço do Zilliqa(zil)
417 STP Network  AWE $0.05796
₿0.00000097
4.96 $112.59M
₿1.9K
$0.05794
₿0.0000010
$0.0552
₿0.00000097
$8.78M
₿90.69
$112.59M
₿1.9K
$112.59M
₿1.9K
Previsão de Preço do STP Network(awe)
418 Threshold Network  T $0.01008
₿0.00000067
2.76 $112.5M
₿6.56K
$0.01023
₿0.00000072
$0.009765
₿0.00000067
$5.92M
₿595.3
$112.5M
₿7.5K
$112.5M
₿6.56K
Previsão de Preço do Threshold Network(t)
419 DigiByte  DGB $0.006151
₿0.00000022
4.84 $111.28M
₿3.85K
$0.006242
₿0.00000023
$0.00585
₿0.00000022
$4.6M
₿165.21
$111.33M
₿4.78K
$111.28M
₿3.85K
Previsão de Preço do DigiByte(dgb)
421 AI Companions  AIC $0.1098
-2.52 $110.02M
$0.1193
$0.1098
$4.85M
$110.02M
$110.02M
Previsão de Preço do AI Companions(aic)
423 ORDI  ORDI $5.19
₿0.0010
19.72 $108.57M
₿21.06K
$5.75
₿0.0010
$4.33
₿0.00098
$103.45M
₿4.63K
$108.57M
₿21.06K
$108.57M
₿21.06K
Previsão de Preço do ORDI(ordi)
424 Oasis Network  ROSE $0.01474
₿0.0000017
11.20 $108.37M
₿12.02K
$0.01465
₿0.0000018
$0.01293
₿0.0000017
$16.61M
₿495.64
$144.7M
₿17.86K
$108.37M
₿12.02K
Previsão de Preço do Oasis Network(rose)
425 Ether.fi Staked BTC  EBTC $94,210
2.39 $108.01M
$97,982
$91,798
$20.96K
$108.01M
$108.01M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
426 Shuffle  SHFL $0.2844
₿0.0000048
0.15 $104.59M
₿505.93
$0.2864
₿0.0000052
$0.2776
₿0.0000043
$321.86K
₿23.02
$269.68M
₿4.83K
$104.59M
₿505.93
Previsão de Preço do Shuffle(shfl)
428 Popcat  POPCAT $0.1069
₿0.0000031
9.39 $104.54M
₿3.11K
$0.1093
₿0.0000035
$0.09719
₿0.0000031
$25.39M
₿192.09
$104.54M
₿3.11K
$104.54M
₿3.11K
Previsão de Preço do Popcat(popcat)
430 Proton  XPR $0.00367
₿0.000000024
1.66 $104.1M
₿612.49
$0.003711
₿0.000000024
$0.003555
₿0.000000023
$2.29M
₿20.78
$115M
₿692.01
$104.1M
₿612.49
Previsão de Preço do Proton(xpr)
431 Open Campus  EDU $0.1594
₿0.000012
-2.56 $103.4M
₿3.12K
$0.1636
₿0.000013
$0.1562
₿0.000011
$9.09M
₿169.58
$159.21M
₿12K
$103.4M
₿3.12K
Previsão de Preço do Open Campus(edu)
432 Anzen USDz  USDZ $0.9951
0.02 $103.31M
$0.9962
$0.9937
$108.03K
$103.31M
$103.31M
Previsão de Preço do Anzen USDz(usdz)
434 Movement  MOVE $0.03686
6.99 $103.1M
$0.03728
$0.03414
$30.67M
$368.2M
$103.1M
Previsão de Preço do Movement(move)
436 AgentFun.AI  AGENTFUN $1.02
3.22 $102.47M
$1.04
$0.9858
$395.92
$102.47M
$102.47M
Previsão de Preço do AgentFun.AI(agentfun)
437 Renzo Restaked LST  PZETH $4,046.07
6.69 $101.86M
$4,059.87
$3,785.59
$2.36K
$101.86M
$101.86M
Previsão de Preço do Renzo Restaked LST(pzeth)
438 MNEE USD Stablecoin  MNEE $0.9976
-0.44 $101.71M
$1
$0.9965
$52.05K
$101.71M
$101.71M
Previsão de Preço do MNEE USD Stablecoin(mnee)
439 Non-Playable Coin  NPC $0.01264
₿0.000000083
4.34 $101.47M
₿665.72
$0.01332
₿0.000000084
$0.01174
₿0.000000057
$10.97M
₿18.2
$101.47M
₿665.72
$101.47M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
443 Pirate Chain  ARRR $0.5101
₿0.0000031
17.15 $100.14M
₿609.89
$0.7658
₿0.0000032
$0.4196
₿0.0000028
$1.8M
₿1.52
$102.07M
₿621.66
$100.14M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
445 ZetaChain  ZETA $0.08192
₿0.000024
-0.28 $99.56M
₿5.77K
$0.08312
₿0.000026
$0.0808
₿0.000024
$8.12M
₿599.93
$171.65M
₿51.2K
$99.56M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
447 Qubic  QUBIC $0.0000007444
₿0.000000000089
6.63 $98.88M
₿0
$0.0000007666
₿0.000000000092
$0.0000006972
₿0.000000000087
$2.03M
₿23.81
$122.34M
$98.88M
₿0
Previsão de Preço do Qubic(qubic)
449 Nano  XNO $0.7411
₿0.000020
3.37 $98.79M
₿2.72K
$0.7541
₿0.000021
$0.7143
₿0.000020
$2.55M
₿53.42
$98.79M
₿2.72K
$98.79M
₿2.72K
Previsão de Preço do Nano(xno)
450 ALEO  ALEO $0.1224
₿0.0022
3.30 $98.62M
₿0
$0.1232
₿0.
$0.1173
₿0.
$7.52M
₿0
$233.67M
$98.62M
₿0
Previsão de Preço do ALEO(aleo)
451 Drift Protocol  DRIFT $0.1774
10.34 $98.54M
$0.1843
$0.1589
$33.37M
$177.24M
$98.54M
Previsão de Preço do Drift Protocol(drift)
452 Kava  KAVA $0.0909
₿0.000013
8.12 $98.43M
₿14.44K
$0.09153
₿0.000014
$0.08383
₿0.000013
$8.11M
₿342.64
$98.43M
₿14.44K
$98.43M
₿14.44K
Previsão de Preço do Kava(kava)
453 Blur  BLUR $0.03643
₿0.0000074
17.86 $97.26M
₿11.38K
$0.03769
₿0.0000080
$0.03087
₿0.0000073
$60.78M
₿715.12
$108.51M
₿22.31K
$97.26M
₿11.38K
Previsão de Preço do Blur(blur)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀