Página de Resultados 3 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
281	AUSD AUSD	$0.9991	-0.06	$216.27M	$1	$0.9989	$47.85M	$216.27M	$216.27M
282	WeFi WFI	$2.75	3.64	$214.57M	$2.75	$2.63	$3.75M	$2.75B	$214.57M
283	Axie Infinity AXS	$1.25 ₿0.00013	20.52	$211.16M ₿19.8K	$1.35 ₿0.00014	$1.02 ₿0.00013	$360.3M ₿785.98	$339.1M ₿37.36K	$211.16M ₿19.8K
286	APEcoin APE	$0.2281 ₿0.000023	2.68	$207.33M ₿14.95K	$0.2503 ₿0.000024	$0.2209 ₿0.000023	$54.7M ₿1.23K	$228.17M ₿23.81K	$207.33M ₿14.95K
287	Kamino KMNO	$0.05585	-1.68	$206.87M	$0.05691	$0.05444	$12.51M	$558.9M	$206.87M
288	Wormhole W	$0.03941 ₿0.000011	4.27	$206.98M ₿21.52K	$0.03993 ₿0.000012	$0.03743 ₿0.000011	$28.65M ₿4.68K	$394.45M ₿119.53K	$206.98M ₿21.52K
292	Jito JTO	$0.4674 ₿0.000052	4.92	$198.6M ₿6.2K	$0.4733 ₿0.000058	$0.4426 ₿0.000051	$23.76M ₿2.28K	$468.24M ₿52.91K	$198.6M ₿6.2K
295	Convex Finance CVX	$2.12 ₿0.000052	3.52	$193.79M ₿4.28K	$2.14 ₿0.000054	$2.05 ₿0.000051	$15.31M ₿69.57	$212.41M ₿5.2K	$193.79M ₿4.28K
296	Staked Frax Ether SFRXETH	$3,856.7 ₿0.054	5.88	$193.77M ₿8.67K	$3,876.05 ₿0.055	$3,641.53 ₿0.054	$21.98K ₿11.36	$193.77M ₿8.67K	$193.77M ₿8.67K
299	OriginTrail TRAC	$0.4277 ₿0.000016	2.54	$191.35M ₿6.61K	$0.4384 ₿0.000016	$0.4168 ₿0.000015	$15.25M ₿71.98	$213.9M ₿8.19K	$191.35M ₿6.61K
300	AMP Token AMP	$0.002266 ₿0.00000013	1.92	$191.12M ₿7.37K	$0.002278 ₿0.00000013	$0.002219 ₿0.00000012	$9.53M ₿218.59	$226.12M ₿13.06K	$191.12M ₿7.37K
302	Brett BRETT	$0.01905 ₿0.0000011	5.37	$189.37M ₿9.59K	$0.0197 ₿0.0000011	$0.01774 ₿0.0000011	$32.74M ₿196.34	$189.37M ₿11.28K	$189.37M ₿9.59K
304	Solv Protocol Staked BTC XSOLVBTC	$94,194	2.64	$188.39M	$95,167	$91,725	$316.42	$188.39M	$188.39M
307	SafePal SFP	$0.3711 ₿0.000013	0.45	$185.69M ₿6.03K	$0.3741 ₿0.000013	$0.3665 ₿0.000012	$2.46M ₿283.26	$185.69M ₿6.52K	$185.69M ₿6.03K
308	Elrond EGLD	$6.34 ₿0.00076	2.04	$184.62M ₿20.46K	$6.43 ₿0.00079	$6.16 ₿0.00075	$14.02M ₿398.24	$184.62M ₿20.46K	$184.62M ₿20.46K
309	Reserve Rights Token RSR	$0.002923 ₿0.00000012	6.50	$182.71M ₿6.58K	$0.003008 ₿0.00000014	$0.002738 ₿0.00000012	$20.05M ₿521.07	$292.77M ₿13.01K	$182.71M ₿6.58K
311	MX Token MX	$2.02 ₿0.000079	0.38	$182.11M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$13.76M ₿907.8	$825.12M ₿34.19K	$182.11M ₿7.89K
313	Aethir ATH	$0.0108	4.76	$179.74M	$0.011	$0.01028	$16.36M	$454.6M	$179.74M
314	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.05	$179.37M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.2M ₿192.08	$179.37M	$179.37M ₿0
316	dYdX DYDX	$0.213 ₿0.000043	0.94	$175.04M ₿20.31K	$0.2187 ₿0.000045	$0.2094 ₿0.000043	$9.08M ₿167.09	$204.51M ₿31.1K	$175.04M ₿20.31K
317	Synthetix Network Token SNX	$0.507 ₿0.000055	5.75	$174.47M ₿18.2K	$0.5131 ₿0.000059	$0.477 ₿0.000055	$25.28M ₿676.8	$174.68M ₿18.23K	$174.47M ₿18.2K
320	Railgun RAIL	$2.97 ₿0.0000096	-2.88	$170.82M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.59M ₿2.78	$170.82M ₿553.67	$170.82M ₿553.67
325	Qtum QTUM	$1.59 ₿0.000072	10.80	$169.05M ₿7.59K	$1.64 ₿0.000075	$1.43 ₿0.000065	$64.45M ₿1.31K	$172.05M ₿7.79K	$169.05M ₿7.59K
327	Concordium CCD	$0.01429 ₿0.000000080	-1.26	$168.7M ₿754.66	$0.01467 ₿0.000000081	$0.01396 ₿0.000000077	$496.42K ₿16.29	$203.95M ₿1.06K	$168.7M ₿754.66
328	Beam BEAM	$0.003281 ₿0.00000044	4.18	$168.61M ₿23.51K	$0.003321 ₿0.00000045	$0.003114 ₿0.00000042	$9.15M ₿389.45	$192.17M ₿27.79K	$168.61M ₿23.51K
330	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.73M	$1.07	$1.07	$49.95	$166.73M	$166.73M
331	Livepeer LPT	$3.41 ₿0.00022	3.24	$166.48M ₿7.03K	$3.55 ₿0.00024	$3.27 ₿0.00022	$31.34M ₿341.58	$166.48M ₿7.03K	$166.48M ₿7.03K
332	Flow FLOW	$0.1015 ₿0.000017	12.49	$165.94M ₿26.23K	$0.1027 ₿0.000018	$0.08784 ₿0.000017	$26.81M ₿608.01	$165.94M ₿26.23K	$165.94M ₿26.23K
333	Rollbit Coin RLB	$0.09253 ₿0.0000017	5.33	$164.82M ₿4.95K	$0.09288 ₿0.0000017	$0.08749 ₿0.0000016	$481.92K ₿23.48	$164.82M ₿4.95K	$164.82M ₿4.95K
335	BNB48 Club Token KOGE	$48 ₿0.00022	0.04	$162.24M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$44.56M ₿0.92	$162.24M ₿772.81	$162.24M ₿772.81
338	Wemix Token WEMIX	$0.3508 ₿0.000028	-1.55	$161.71M ₿10.28K	$0.358 ₿0.000030	$0.3464 ₿0.000028	$1.33M ₿115.52	$193.35M ₿27.64K	$161.71M ₿10.28K
339	DeXe DEXE	$3.46 ₿0.00022	-0.04	$161.46M ₿12.87K	$3.5 ₿0.00023	$3.37 ₿0.00022	$4M ₿211.75	$333.85M ₿21.76K	$161.46M ₿12.87K
341	Grass GRASS	$0.3537	2.92	$160.41M	$0.3577	$0.3324	$30.4M	$353.7M	$160.41M
342	Resolv Liquidity Provider Token RLP	$1.28	0.22	$160.22M	$1.29	$1.28	$70.12K	$160.22M	$160.22M
343	Dog (Bitcoin) DOG	$0.001587	6.09	$158.83M	$0.001628	$0.001466	$6.34M	$158.83M	$158.83M
346	Zano ZANO	$10.24 ₿0.000052	-7.22	$154.87M ₿740.27	$11.38 ₿0.000052	$10.18 ₿0.000050	$2.22M ₿1.57	$154.87M	$154.87M ₿740.27
348	NXM NXM	$80.23 ₿0.0010	10.64	$151.35M ₿4.21K	$80.46 ₿0.0010	$72.46 ₿0.0010	$0 ₿0	$151.35M ₿4.21K	$151.35M ₿4.21K
349	Tokenize Xchange TKX	$1.87 ₿0.00022	3.49	$150.06M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$5.16K ₿1.01K	$187.58M ₿22.53K	$150.06M ₿18.02K
351	Toshi TOSHI	$0.0003559 ₿0.0000000083	4.89	$149.83M ₿3.59K	$0.0003605 ₿0.0000000096	$0.0003376 ₿0.0000000083	$14.65M ₿66.19	$149.83M ₿3.59K	$149.83M ₿3.59K
353	CoW Protocol COW	$0.2702 ₿0.0000034	9.87	$149.62M ₿761.43	$0.2826 ₿0.0000036	$0.2439 ₿0.0000034	$22.59M ₿3.2	$270.37M ₿3.5K	$149.62M ₿761.43
354	Origin Ether OETH	$3,363.03 ₿0.051	5.91	$149.74M ₿2.28K	$3,382.27 ₿0.051	$3,171.91 ₿0.050	$1.89M ₿0.01	$149.74M ₿2.28K	$149.74M ₿2.28K
355	Akash Network AKT	$0.5239 ₿0.000058	-2.25	$149.41M ₿13.59K	$0.563 ₿0.000060	$0.5162 ₿0.000058	$19.51M ₿109.29	$150.08M ₿13.7K	$149.41M ₿13.59K
357	Creditcoin CTC	$0.2876 ₿0.000011	1.08	$147.29M ₿3.77K	$0.29 ₿0.000012	$0.2821 ₿0.000011	$12.36M ₿123.77	$173.11M ₿6.95K	$147.29M ₿3.77K
358	DeepBook DEEP	$0.05933	13.85	$146.77M	$0.05953	$0.04977	$29.16M	$587.1M	$146.77M
361	Theta Fuel TFUEL	$0.02017 ₿0.0000015	2.38	$145.2M ₿9.97K	$0.02025 ₿0.0000017	$0.01966 ₿0.0000015	$2.18M ₿865.08	$145.2M ₿9.97K	$145.2M ₿9.97K
362	STASIS EURO EURS	$1.17 ₿0.000016	-0.10	$144.98M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.67K ₿8.53	$144.98M ₿2K	$144.98M ₿2K
364	AIOZ Network AIOZ	$0.1166 ₿0.000011	6.53	$143.19M ₿12.29K	$0.1202 ₿0.000012	$0.1095 ₿0.000011	$10.42M ₿99.58	$143.5M ₿12.3K	$143.19M ₿12.29K
365	Rekt REKT	$0.0000003406	13.32	$143.04M	$0.0000003405	$0.0000003004	$1.54M	$143.04M	$143.04M
367	Kusama KSM	$8.09 ₿0.00057	1.25	$142.52M ₿5.2K	$8.35 ₿0.00061	$7.93 ₿0.00057	$13.33M ₿368.76	$142.52M ₿5.79K	$142.52M ₿5.2K
368	Gas GAS	$2.19 ₿0.000093	2.63	$142.42M ₿6.04K	$2.2 ₿0.000096	$2.12 ₿0.000092	$5.73M ₿233.74	$142.42M ₿6.04K	$142.42M ₿6.04K
369	SuperFarm SUPER	$0.2228 ₿0.000015	3.06	$141.94M ₿7.2K	$0.2246 ₿0.000017	$0.2141 ₿0.000015	$10.66M ₿170.02	$222.77M ₿15.93K	$141.94M ₿7.2K
372	Nervos Network CKB	$0.002889 ₿0.00000052	6.25	$138.94M ₿23.29K	$0.002939 ₿0.00000054	$0.00271 ₿0.00000043	$11.8M ₿4.81K	$141.11M ₿23.65K	$138.94M ₿23.29K
373	Turbo TURBO	$0.002008 ₿0.000000011	3.13	$138.85M ₿772.11	$0.002038 ₿0.000000011	$0.001924 ₿0.000000010	$23.93M ₿111.06	$138.85M ₿772.11	$138.85M ₿772.11
374	Core CORE	$0.1355 ₿0.000031	4.71	$138.68M ₿28.25K	$0.1369 ₿0.000035	$0.1279 ₿0.000031	$8.7M ₿1.6K	$284.88M ₿67.47K	$138.68M ₿28.25K
375	Mog Coin MOG	$0.0000003503 ₿0.0000000000085	5.59	$137.02M ₿3.35K	$0.0000003619 ₿0.0000000000088	$0.0000003272 ₿0.0000000000081	$11.67M ₿80.89	$137.02M ₿3.35K	$137.02M ₿3.35K
377	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.04	$135.89M ₿1.02K	$0.9984 ₿0.000014	$0.9966 ₿0.000014	$6.64M ₿13.66	$185.57M ₿1.3K	$135.89M ₿1.02K
385	Baby Doge Coin BABYDOGE	$0.000000000746 ₿0.000000000000028	5.55	$131.75M ₿4.18K	$0.000000000756 ₿0.000000000000030	$0.000000000704 ₿0.000000000000028	$7.46M ₿51.78	$313.28M ₿12.16K	$131.75M ₿4.18K
387	BitMart Token BMX	$0.3865 ₿0.0000043	7.24	$131.3M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.43M ₿4.64	$247.36M ₿2.76K	$131.3M ₿1.47K
388	Alchemist AI ALCH	$0.1534	14.23	$130.27M	$0.1551	$0.1249	$39.94M	$153.25M	$130.27M
390	Prometeus PROM	$7.08 ₿0.00020	-8.64	$129.39M ₿3.75K	$7.75 ₿0.00021	$6.88 ₿0.00020	$14.09M ₿76.57	$136.48M ₿3.95K	$129.39M ₿3.75K
392	Super OETH SUPEROETH	$3,364.9	5.95	$128.08M	$3,378.88	$3,168.79	$738.52K	$128.08M	$128.08M
393	Ravencoin RVN	$0.007974 ₿0.00000056	4.38	$127.95M ₿7.79K	$0.008415 ₿0.00000061	$0.007623 ₿0.00000056	$15.27M ₿662.65	$127.96M ₿11.92K	$127.95M ₿7.79K
394	yearn.finance YFI	$3,630.19 ₿0.12	3.24	$127.39M ₿3.99K	$3,654.17 ₿0.12	$3,505.85 ₿0.11	$13.17M ₿614.29	$133.1M ₿4.39K	$127.39M ₿3.99K
395	ETHPlus ETH+	$3,606.05	6.42	$126.34M	$3,618.24	$3,385.46	$1.48M	$126.34M	$126.34M
397	Verge XVG	$0.007458 ₿0.00000012	2.67	$123.78M ₿2.07K	$0.007526 ₿0.00000015	$0.006696 ₿0.00000012	$25.39M ₿1.91K	$124.03M ₿2.07K	$123.78M ₿2.07K
400	0x ZRX	$0.1452 ₿0.0000094	1.56	$123.51M ₿8.02K	$0.1463 ₿0.000010	$0.1416 ₿0.0000094	$15.26M ₿396.76	$145.58M ₿9.47K	$123.51M ₿8.02K
401	Arkham ARKM	$0.2235 ₿0.000027	4.77	$123.26M ₿5.49K	$0.2274 ₿0.000030	$0.2115 ₿0.000026	$46.24M ₿954.55	$223.92M ₿26.83K	$123.26M ₿5.49K
403	AI Companions AIC	$0.1213	3.92	$121.88M	$0.1218	$0.1096	$5M	$121.88M	$121.88M
404	Ozone Chain OZO	$0.1318 ₿0.0000034	-0.38	$121.75M ₿1.43K	$0.1323 ₿0.0000039	$0.131 ₿0.0000027	$178.23K ₿3.96	$131.75M ₿3.48K	$121.75M ₿1.43K
406	KUB Coin KUB	$1.36 ₿0.000035	1.91	$120.91M ₿3.15K	$1.38 ₿0.000035	$1.32 ₿0.000034	$728.49K ₿2.62	$149.69M ₿3.9K	$120.91M ₿3.15K
407	COCA COCA	$1.06	9.23	$120.77M	$1.06	$0.9674	$401.97K	$1.06B	$120.77M
409	Pirate Chain ARRR	$0.5958 ₿0.0000031	7.50	$119.76M ₿609.89	$0.7658 ₿0.0000032	$0.4896 ₿0.0000028	$1.26M ₿1.52	$122.07M ₿621.66	$119.76M ₿609.89
410	Velo VELO	$0.006765 ₿0.00000020	0.58	$118.98M ₿1.47K	$0.006941 ₿0.00000022	$0.006643 ₿0.00000018	$15.01M ₿922.35	$162.58M ₿4.79K	$118.98M ₿1.47K
412	Mina Protocol MINA	$0.09279 ₿0.000014	6.43	$117.9M ₿16.15K	$0.09377 ₿0.000015	$0.08693 ₿0.000014	$16.46M ₿546.62	$117.9M ₿17.07K	$117.9M ₿16.15K
413	Safe SAFE	$0.1691	-4.80	$116.16M	$0.1779 ₿0.	$0.1644 ₿0.	$14.17M ₿0	$169.02M	$116.16M
415	Ronin RON	$0.1568 ₿0.000053	12.56	$114.34M ₿16.63K	$0.1634 ₿0.000055	$0.1391 ₿0.000053	$16.29M ₿319.75	$156.83M ₿53.35K	$114.34M ₿16.63K
416	DigiByte DGB	$0.006334 ₿0.00000022	3.37	$114.41M ₿3.85K	$0.006413 ₿0.00000023	$0.006001 ₿0.00000022	$4.21M ₿165.21	$114.46M ₿4.78K	$114.41M ₿3.85K
418	Threshold Network T	$0.01018 ₿0.00000067	1.83	$113.58M ₿6.56K	$0.01023 ₿0.00000072	$0.009973 ₿0.00000067	$5.65M ₿595.3	$113.58M ₿7.5K	$113.58M ₿6.56K
419	Zilliqa ZIL	$0.005763 ₿0.00000046	-0.25	$113.28M ₿8.56K	$0.005948 ₿0.00000048	$0.005684 ₿0.00000046	$17.72M ₿447.52	$117.21M ₿8.92K	$113.28M ₿8.56K
420	STP Network AWE	$0.05755 ₿0.00000097	2.35	$111.84M ₿1.9K	$0.05796 ₿0.0000010	$0.05611 ₿0.00000097	$8.66M ₿90.69	$111.84M ₿1.9K	$111.84M ₿1.9K
425	Oasis Network ROSE	$0.01465 ₿0.0000017	11.60	$109.88M ₿12.02K	$0.015 ₿0.0000018	$0.01293 ₿0.0000017	$13.27M ₿495.64	$146.72M ₿17.86K	$109.88M ₿12.02K
426	Ether.fi Staked BTC EBTC	$95,419	2.59	$109.5M	$97,982	$92,841	$7.33K	$109.5M	$109.5M
427	Movement MOVE	$0.03865	10.03	$108.74M	$0.03906	$0.03495	$51.86M	$388.36M	$108.74M
428	ORDI ORDI	$5.1 ₿0.0010	1.68	$107.23M ₿21.06K	$5.75 ₿0.0010	$4.89 ₿0.00098	$94.15M ₿4.63K	$107.23M ₿21.06K	$107.23M ₿21.06K
429	Open Campus EDU	$0.1647 ₿0.000012	3.12	$107.13M ₿3.12K	$0.1657 ₿0.000013	$0.1562 ₿0.000011	$9.43M ₿169.58	$164.95M ₿12K	$107.13M ₿3.12K
430	Non-Playable Coin NPC	$0.01327 ₿0.000000083	5.68	$106.85M ₿665.72	$0.01341 ₿0.000000084	$0.01247 ₿0.000000057	$11.77M ₿18.2	$106.85M ₿665.72	$106.85M ₿665.72
431	Drift Protocol DRIFT	$0.1881	15.40	$105.13M	$0.1904	$0.1612	$52.41M	$189.09M	$105.13M
432	Popcat POPCAT	$0.1067 ₿0.0000031	4.31	$104.75M ₿3.11K	$0.1093 ₿0.0000035	$0.1018 ₿0.0000031	$24.22M ₿192.09	$104.75M ₿3.11K	$104.75M ₿3.11K
434	Proton XPR	$0.003686 ₿0.000000024	1.84	$104.53M ₿612.49	$0.003741 ₿0.000000024	$0.003589 ₿0.000000023	$1.62M ₿20.78	$115.52M ₿692.01	$104.53M ₿612.49
435	Blur BLUR	$0.03866 ₿0.0000074	21.02	$104.17M ₿11.38K	$0.04304 ₿0.0000080	$0.0318 ₿0.0000073	$168.5M ₿715.12	$116.2M ₿22.31K	$104.17M ₿11.38K
437	Renzo Restaked LST PZETH	$4,108.77	6.81	$103.35M	$4,121.11	$3,843.02	$2.21K	$103.35M	$103.35M
438	Anzen USDz USDZ	$0.9952	0.01	$103.32M	$0.9962	$0.9937	$150.01K	$103.32M	$103.32M
439	AgentFun.AI AGENTFUN	$1.03	3.31	$103.29M	$1.04	$0.9955	$2.98K	$103.29M	$103.29M
441	ALEO ALEO	$0.1273 ₿0.0022	6.66	$102.8M ₿0	$0.1318 ₿0.	$0.1188 ₿0.	$7.93M ₿0	$242.8M	$102.8M ₿0
442	Shuffle SHFL	$0.2793 ₿0.0000048	-2.07	$102.5M ₿505.93	$0.2858 ₿0.0000052	$0.2774 ₿0.0000043	$303.94K ₿23.02	$264.23M ₿4.83K	$102.5M ₿505.93
443	MNEE USD Stablecoin MNEE	$1	-0.09	$101.97M	$1	$0.9966	$70.1K	$101.97M	$101.97M
445	Kava KAVA	$0.09258 ₿0.000013	6.30	$100.36M ₿14.44K	$0.09296 ₿0.000014	$0.08585 ₿0.000013	$7.58M ₿342.64	$100.36M ₿14.44K	$100.36M ₿14.44K
447	ZetaChain ZETA	$0.08234 ₿0.000024	0.66	$100.27M ₿5.77K	$0.08312 ₿0.000026	$0.08082 ₿0.000024	$7.02M ₿599.93	$172.88M ₿51.2K	$100.27M ₿5.77K
448	Nano XNO	$0.7475 ₿0.000020	1.31	$99.98M ₿2.72K	$0.76 ₿0.000021	$0.7281 ₿0.000020	$2.41M ₿53.42	$99.98M ₿2.72K	$99.98M ₿2.72K
450	Magic Eden ME	$0.2316	8.26	$99.36M	$0.2385	$0.2132	$43.34M	$231.75M	$99.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}