Página de Resultados 3 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Binance-Peg BUSD BUSD	$0.9978 ₿0.000014	-0.13	$311.65M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$5.53M ₿133.07	$311.65M ₿6.23K	$311.65M ₿0
229	Bybit Staked SOL BBSOL	$162.41	1.31	$307.35M	$165.12	$154.54	$5.82M	$307.39M	$307.35M
231	Global Dollar USDG	$0.9997	0.03	$290.65M	$1	$0.999	$21.01M	$290.65M	$290.65M
232	Wrapped AVAX WAVAX	$19.37 ₿0.00067	-0.05	$303.31M ₿0	$19.91 ₿0.00069	$18.55 ₿0.00066	$21.49M ₿255.78	$303.31M	$303.31M ₿0
233	Frax Ether FRXETH	$2,487.49 ₿0.051	-4.49	$300.33M ₿13K	$2,604.32 ₿0.051	$2,402.73 ₿0.050	$690.02K ₿97.69	$300.33M ₿13K	$300.33M ₿13K
234	Livepeer LPT	$7.26 ₿0.00022	-11.71	$299.47M ₿7.03K	$8.22 ₿0.00024	$7.25 ₿0.00022	$156.85M ₿341.58	$299.47M ₿7.03K	$299.47M ₿7.03K
235	Creditcoin CTC	$0.6482 ₿0.000011	2.23	$294.59M ₿3.77K	$0.6687 ₿0.000012	$0.6153 ₿0.000011	$12.91M ₿123.77	$388.96M ₿6.95K	$294.59M ₿3.77K
236	MANTRA DAO OM	$0.3001 ₿0.000011	2.23	$291.19M ₿9.66K	$0.3023 ₿0.000012	$0.2806 ₿0.000010	$89.96M ₿1.2K	$502.64M ₿10.59K	$291.19M ₿9.66K
237	Axelar AXL	$0.3076 ₿0.000019	-1.02	$290.36M ₿12.44K	$0.315 ₿0.000022	$0.2999 ₿0.000019	$17.99M ₿619.31	$368.24M ₿22.79K	$290.36M ₿12.44K
238	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-3.63	$282.32M ₿0	$0.000001439 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$4.98M ₿0.49	$282.32M	$282.32M ₿0
239	SuperFarm SUPER	$0.6184 ₿0.000015	0.87	$279.48M ₿7.2K	$0.6304 ₿0.000017	$0.5833 ₿0.000015	$15.34M ₿170.02	$618.74M ₿15.93K	$279.48M ₿7.2K
240	Safe SAFE	$0.4634	-1.98	$275.16M	$0.4815 ₿0.	$0.4557 ₿0.	$9.9M ₿0	$463.5M	$275.16M
241	1inch 1INCH	$0.1968 ₿0.0000081	-3.65	$273.27M ₿9.3K	$0.2042 ₿0.0000085	$0.1935 ₿0.0000080	$23.13M ₿675.32	$295.09M ₿12.17K	$273.27M ₿9.3K
242	BTSE Token BTSE	$1.68 ₿0.000011	0.19	$272.44M ₿1.8K	$1.68 ₿0.000011	$1.67 ₿0.000010	$2.42M ₿0.06	$336.22M ₿2.22K	$272.44M ₿1.8K
244	Turbo TURBO	$0.003933 ₿0.000000011	2.94	$271.45M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$66.26M ₿111.06	$271.45M ₿772.11	$271.45M ₿772.11
246	cat in a dogs world MEW	$0.003015 ₿0.000000054	2.58	$268.16M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$48.3M ₿581.86	$268.16M ₿4.85K	$268.16M ₿4.85K
247	aBTC ABTC	$103,492	0.91	$266.03M	$105,010	$98,760	$237.53K	$266.03M	$266.03M
248	Compound Wrapped BTC CWBTC	$2,093.83 ₿0.020	2.19	$264.07M ₿6.64K	$2,111.9 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$264.07M ₿6.64K	$264.07M ₿6.64K
250	Dash DASH	$21.17 ₿0.00052	0.13	$260.09M ₿6.22K	$21.5 ₿0.00055	$20.46 ₿0.00052	$25.91M ₿729.96	$260.1M ₿10.03K	$260.09M ₿6.22K
251	Kusama KSM	$15.56 ₿0.00057	-0.09	$257.93M ₿5.2K	$15.91 ₿0.00061	$14.98 ₿0.00057	$13.57M ₿368.76	$257.95M ₿5.79K	$257.93M ₿5.2K
254	Venom VENOM	$0.1205 ₿0.0000077	2.19	$250.66M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$749.69K ₿310.98	$878.8M ₿292.92	$250.66M ₿0
255	Decred DCR	$14.85 ₿0.00036	1.42	$249.95M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$4.64M ₿45.63	$249.95M ₿7.65K	$249.95M ₿5.82K
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$248.92M	$1	$0.9995	$9.61M	$248.92M	$248.92M
257	MX Token MX	$2.63 ₿0.000079	0.01*	$247.62M ₿7.89K	$2.64 ₿0.000084	$2.56 ₿0.000070	$13.48M ₿907.8	$1.09B ₿34.19K	$247.62M ₿7.89K
259	Frax Share FRAX	$2.72 ₿0.000097	-1.24	$246.8M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.51M ₿340.69	$271.61M ₿9.72K	$246.8M ₿7.69K
260	BENQI Liquid Staked AVAX SAVAX	$23.43 ₿0.00077	0.09	$241.68M ₿5.14K	$24.03 ₿0.00078	$22.34 ₿0.00076	$2.28M ₿25.86	$241.68M ₿5.14K	$241.68M ₿5.14K
262	Mina Protocol MINA	$0.1944 ₿0.000014	-2.53	$240.34M ₿16.15K	$0.2 ₿0.000015	$0.1908 ₿0.000014	$17.92M ₿546.62	$240.34M ₿17.07K	$240.34M ₿16.15K
263	Peanut the Squirrel PNUT	$0.2393	0.14	$238.7M	$0.2523	$0.229	$122.82M	$238.7M	$238.7M
264	GHO GHO	$0.9987 ₿0.000014	0.01*	$234.4M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$13.65M ₿59.52	$234.4M ₿676.45	$234.4M ₿676.45
265	LayerZero ZRO	$2.11	-2.85	$233.99M	$2.22	$2.07	$31.53M	$2.11B	$233.99M
266	SafePal SFP	$0.4677 ₿0.000013	0.32	$233.74M ₿6.03K	$0.4773 ₿0.000013	$0.4532 ₿0.000012	$3.47M ₿283.26	$233.74M ₿6.52K	$233.74M ₿6.03K
267	Theta Fuel TFUEL	$0.03322 ₿0.0000015	-0.04	$231.29M ₿9.97K	$0.03377 ₿0.0000017	$0.03194 ₿0.0000015	$3.84M ₿865.08	$231.33M ₿9.97K	$231.29M ₿9.97K
268	Staked Frax Ether SFRXETH	$2,799.81 ₿0.054	-3.04	$230.81M ₿8.67K	$2,887.51 ₿0.055	$2,705.32 ₿0.054	$1.06M ₿11.36	$230.81M ₿8.67K	$230.81M ₿8.67K
269	Moca Network MOCA	$0.08607	2.03	$230.05M	$0.0876	$0.08137	$46.71M	$765.02M	$230.05M
270	Golem GLM	$0.2294 ₿0.0000076	-0.34	$229.42M ₿7.62K	$0.2352 ₿0.0000080	$0.2236 ₿0.0000076	$7.11M ₿224.55	$229.42M ₿7.62K	$229.42M ₿7.62K
271	Resolv USR USR	$1	0.04	$227.31M	$1	$0.9991	$9.05M	$227.31M	$227.31M
272	ETHPlus ETH+	$2,604.33	-2.99	$221.34M	$2,684.47	$2,513.55	$9.86M	$221.34M	$221.34M
273	Zilliqa ZIL	$0.01122 ₿0.00000046	-0.39	$219.97M ₿8.56K	$0.01147 ₿0.00000048	$0.01066 ₿0.00000046	$21.58M ₿447.52	$227.63M ₿8.92K	$219.97M ₿8.56K
274	Baby Doge Coin BABYDOGE	$0.000000001314 ₿0.000000000000028	-0.29	$219.76M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$20.96M ₿51.78	$551.86M ₿12.16K	$219.76M ₿4.18K
275	ai16z AI16Z	$0.1994	-1.37	$219.11M	$0.2127	$0.1943	$86.8M	$219.11M	$219.11M
276	Synthetix Network Token SNX	$0.6319 ₿0.000055	-3.63	$216.99M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$16.48M ₿676.8	$217.26M ₿18.23K	$216.99M ₿18.2K
277	Notcoin NOT	$0.002115 ₿0.00000000054	-0.19	$216.81M	$0.002172	$0.002025	$27.59M	$216.81M	$216.81M
278	BNB48 Club Token KOGE	$63.5 ₿0.00022	0.03	$215.13M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.59B ₿0.92	$215.13M ₿772.81	$215.13M ₿772.81
279	Convex Finance CVX	$2.62 ₿0.000052	0.83	$214.92M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$11.79M ₿69.57	$261.87M ₿5.2K	$214.92M ₿4.28K
280	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.30	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
281	Astar ASTR	$0.02643 ₿0.0000019	-0.48	$213.94M ₿11.16K	$0.02707 ₿0.0000021	$0.02567 ₿0.0000019	$9.95M ₿630.48	$222.93M ₿16.73K	$213.94M ₿11.16K
282	Qtum QTUM	$2 ₿0.000072	0.05	$211.67M ₿7.59K	$2.04 ₿0.000075	$1.93 ₿0.000065	$18.65M ₿1.31K	$215.97M ₿7.79K	$211.67M ₿7.59K
283	Arkham ARKM	$0.4981 ₿0.000027	-0.11	$210.95M ₿5.49K	$0.5181 ₿0.000030	$0.4788 ₿0.000026	$58.1M ₿954.55	$497.61M ₿26.83K	$210.95M ₿5.49K
284	Treehouse ETH TETH	$3,003.03	-2.56	$210.73M	$3,081.98	$2,902.18	$1.52M	$210.73M	$210.73M
285	Toshi TOSHI	$0.0004978 ₿0.0000000083	-1.21	$209.53M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.18M ₿66.19	$209.53M ₿3.59K	$209.53M ₿3.59K
287	Ravencoin RVN	$0.01335 ₿0.00000056	-23.07	$203.09M ₿7.79K	$0.0179 ₿0.00000061	$0.01331 ₿0.00000056	$247.39M ₿662.65	$203.62M ₿11.92K	$203.09M ₿7.79K
288	Blur BLUR	$0.08555 ₿0.0000074	0.41	$202.48M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$20.1M ₿715.12	$256.56M ₿22.31K	$202.48M ₿11.38K
289	Snek SNEK	$0.002712 ₿0.000000016	6.38	$202.14M ₿1.18K	$0.002735 ₿0.000000017	$0.002285 ₿0.000000015	$2.55M ₿18.49	$204.31M ₿1.22K	$202.14M ₿1.18K
290	EURC EURC	$1.14 ₿0.000015	-0.41	$200M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$38.62M ₿24.04	$200M ₿765.5	$200M ₿765.5
291	Gigachad GIGA	$0.02061 ₿0.000000018	-1.83	$197.82M ₿172.88	$0.02216 ₿0.000000022	$0.01947 ₿0.000000016	$8.38M ₿3.62	$197.82M ₿172.88	$197.82M ₿172.88
292	Oasis Network ROSE	$0.0268 ₿0.0000017	-1.71	$197.82M ₿12.02K	$0.02768 ₿0.0000018	$0.02602 ₿0.0000017	$7.79M ₿495.64	$267.83M ₿17.86K	$197.82M ₿12.02K
293	0x ZRX	$0.2324 ₿0.0000094	-0.60	$197.18M ₿8.02K	$0.239 ₿0.000010	$0.2242 ₿0.0000094	$45.58M ₿396.76	$232.42M ₿9.47K	$197.18M ₿8.02K
294	IoTeX IOTX	$0.02055 ₿0.0000011	0.32	$194.12M ₿10.65K	$0.02126 ₿0.0000011	$0.02012 ₿0.0000010	$8.21M ₿697.64	$194.12M ₿10.71K	$194.12M ₿10.65K
295	USDa USDA	$0.9954	0.28	$193.83M	$0.9957	$0.9925	$139.52	$193.83M	$193.83M
296	ZKsync ZK	$0.05259 ₿0.0000055	-0.86	$193.21M	$0.05443	$0.05131	$31.41M	$1.1B	$193.21M
297	Vana VANA	$6.27	-1.19	$193.2M	$6.54	$6.07	$23.13M	$752.73M	$193.2M
298	CHEX Token CHEX	$0.1931 ₿0.0000036	0.75	$193.04M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$1.79M ₿29.36	$193.04M ₿3.61K	$193.04M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.1283 ₿0.0000044	0.30	$191.85M ₿6.64K	$0.1314 ₿0.0000047	$0.1241 ₿0.0000044	$13.84M ₿1.23K	$192.41M ₿6.67K	$191.85M ₿6.64K
300	SwissBorg BORG	$0.1939 ₿0.0000036	-3.46	$190.91M ₿3.62K	$0.2023 ₿0.0000038	$0.1939 ₿0.0000035	$334.6K ₿25.58	$190.91M ₿3.62K	$190.91M ₿3.62K
301	Verus Coin VRSC	$2.42 ₿0.000016	-4.20	$190.59M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$8.58K ₿0.22	$190.59M ₿1.39K	$190.59M ₿1.15K
302	AgentFun.AI AGENTFUN	$1.9	-1.58	$190.34M	$1.97	$1.87	$5.21K	$190.34M	$190.34M
303	OriginTrail TRAC	$0.3798 ₿0.000016	-2.33	$189.74M ₿6.61K	$0.3889 ₿0.000016	$0.3666 ₿0.000015	$4.6M ₿71.98	$189.91M ₿8.19K	$189.74M ₿6.61K
305	Wrapped Beacon ETH WBETH	$2,667.63 ₿0.052	-2.13	$189.24M ₿3.71K	$2,731.72 ₿0.053	$2,578.27 ₿0.052	$21.89M ₿91.01	$189.24M ₿3.71K	$189.24M ₿3.71K
306	Gas GAS	$2.91 ₿0.000093	1.24	$189.16M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$5.84M ₿233.74	$189.16M ₿6.04K	$189.16M ₿6.04K
307	Wrapped Ether (Mantle Bridge) WETH	$2,495.51 ₿0.050	-2.05	$188.79M ₿0	$2,547.65 ₿0.051	$2,405.96 ₿0.050	$5.07M ₿272.2	$188.79M	$188.79M ₿0
308	Mask Network MASK	$1.87 ₿0.000068	-35.76	$187.09M ₿6.59K	$3.67 ₿0.000071	$1.85 ₿0.000068	$945.63M ₿1.02K	$187.09M ₿6.86K	$187.09M ₿6.59K
309	VeThor VTHO	$0.002063 ₿0.000000056	0.98	$186.12M ₿4.2K	$0.002103 ₿0.000000057	$0.001975 ₿0.000000055	$3.07M ₿47.93	$186.28M	$186.12M ₿4.2K
311	Moo Deng MOODENG	$0.1841	0.14	$182.17M	$0.1953	$0.1772	$83.68M	$182.17M	$182.17M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Tribe TRIBE	$0.3972 ₿0.0000070	0.33	$181.29M ₿3.2K	$0.4043 ₿0.0000072	$0.3853 ₿0.0000069	$118.15K ₿1.5	$398.42M ₿7.03K	$181.29M ₿3.2K
313	Nervos Network CKB	$0.003879 ₿0.00000052	-1.08	$180.91M ₿23.29K	$0.003996 ₿0.00000054	$0.003757 ₿0.00000043	$13.17M ₿4.81K	$183.85M ₿23.65K	$180.91M ₿23.29K
314	Solana Swap SOS	$0.1798	3.61	$179.86M	$0.1825	$0.1687	$2.93M	$179.86M	$179.86M
316	Siacoin SC	$0.003192 ₿0.00000013	-0.10	$178.83M ₿7.7K	$0.003277 ₿0.00000013	$0.003082 ₿0.00000013	$3.82M ₿107.11	$193.53M ₿7.7K	$178.83M ₿7.7K
317	ZetaChain ZETA	$0.2006 ₿0.000024	-4.03	$175.52M ₿5.77K	$0.2126 ₿0.000026	$0.1987 ₿0.000024	$22.18M ₿599.93	$420.03M ₿51.2K	$175.52M ₿5.77K
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$174.85M	$1.09	$1.09	$0	$174.85M	$174.85M
319	Elixir deUSD DEUSD	$0.9999	0.01	$174.32M	$0.9999	$0.9997	$1.03M	$178.32M	$174.32M
320	Celo CELO	$0.302 ₿0.000015	-1.82	$173.24M ₿8.11K	$0.3127 ₿0.000016	$0.2957 ₿0.000015	$26.45M ₿367.79	$302.15M ₿15.2K	$173.24M ₿8.11K
321	CoW Protocol COW	$0.363 ₿0.0000034	-2.01	$173.15M ₿761.43	$0.3733 ₿0.0000036	$0.3488 ₿0.0000034	$41.09M ₿3.2	$362.68M ₿3.5K	$173.15M ₿761.43
322	Stargate Finance STG	$0.1779 ₿0.000010	-0.13	$172.86M ₿2.18K	$0.1812 ₿0.000011	$0.1732 ₿0.000010	$6.59M ₿270.9	$177.94M ₿10.68K	$172.86M ₿2.18K
323	yearn.finance YFI	$5,104.08 ₿0.12	-0.03	$172.55M ₿3.99K	$5,132.62 ₿0.12	$4,975.26 ₿0.11	$20.17M ₿614.29	$187.11M ₿4.39K	$172.55M ₿3.99K
324	Wemix Token WEMIX	$0.4088 ₿0.000028	-0.02	$172.46M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$5.47M ₿115.52	$221.33M ₿27.64K	$172.46M ₿10.28K
326	Qubic QUBIC	$0.00000141 ₿0.000000000089	3.02	$169.7M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.4M ₿23.81	$206.68M	$169.7M ₿0
327	ORDI ORDI	$8.02 ₿0.0010	-3.30	$168.4M ₿21.06K	$8.42 ₿0.0010	$7.87 ₿0.00098	$56.73M ₿4.63K	$168.4M ₿21.06K	$168.4M ₿21.06K
328	Holo HOT	$0.0009432 ₿0.000000043	-0.68	$167.57M ₿7.76K	$0.0009709 ₿0.000000045	$0.000921 ₿0.000000043	$8.53M ₿204.56	$167.57M ₿7.76K	$167.57M ₿7.76K
329	aelf ELF	$0.2203 ₿0.0000088	-0.88	$166.38M ₿6.45K	$0.2223 ₿0.0000091	$0.2184 ₿0.0000088	$7.7M ₿92.01	$219.56M ₿8.83K	$166.38M ₿6.45K
331	CoinEx Token CET	$0.06204 ₿0.00000055	-1.77	$165.74M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$296.28K ₿1.51	$165.74M ₿112.18	$165.74M ₿1.61K
332	Echelon Prime PRIME	$2.7 ₿0.00033	1.65	$165.15M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$4.96M ₿124.64	$299.53M ₿37.4K	$165.15M ₿12.61K
335	Harmony ONE	$0.01118 ₿0.00000039	-0.82	$163.38M ₿4.84K	$0.01145 ₿0.00000041	$0.01081 ₿0.00000039	$11.23M ₿166.41	$163.4M ₿5.17K	$163.38M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Neiro NEIRO	$0.0003872	-7.96	$162.81M	$0.0004409	$0.0003867	$137.11M	$162.81M	$162.81M
339	ICON ICX	$0.1509 ₿0.0000045	7.43	$161.09M ₿4.47K	$0.1619 ₿0.0000047	$0.1355 ₿0.0000045	$23.63M ₿69.6	$163.18M ₿4.52K	$161.09M ₿4.47K
340	aixbt by Virtuals AIXBT	$0.1713	1.11	$160.66M	$0.1805	$0.163	$89.82M	$170.87M	$160.66M
341	Resolv RLP RLP	$1.19	0.01*	$159.47M	$1.2	$1.19	$626.1K	$159.47M	$159.47M
342	Ankr ANKR	$0.01587 ₿0.00000084	-1.57	$158.78M ₿8.45K	$0.01641 ₿0.00000090	$0.01565 ₿0.00000084	$12.93M ₿551.09	$158.78M ₿8.45K	$158.78M ₿8.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}