Página de Resultados 3 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	cat in a dogs world MEW	$0.003876 ₿0.000000054	10.43	$344.67M ₿4.85K	$0.004419 ₿0.000000057	$0.003485 ₿0.000000051	$316.45M ₿581.86	$344.67M ₿4.85K	$344.67M ₿4.85K
223	Coinbase Wrapped Staked ETH CBETH	$2,724.03 ₿0.053	-1.21	$337.01M ₿9.54K	$2,862.99 ₿0.054	$2,672.77 ₿0.053	$9.78M ₿151.43	$1.02B ₿78.73K	$337.01M ₿9.54K
224	USDD USDD	$1 ₿0.000014	-0.04	$335.19M ₿10.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$22.01M ₿73.99	$335.19M	$335.19M ₿10.71K
225	LayerZero ZRO	$2.99	-0.20	$332.13M	$3.1	$2.82	$86.82M	$2.99B	$332.13M
226	Wrapped AVAX WAVAX	$24.73 ₿0.00067	0.13	$331.1M ₿0	$26.74 ₿0.00069	$24.05 ₿0.00066	$38.66M ₿255.78	$331.1M	$331.1M ₿0
227	Swell Ethereum SWETH	$2,700.9 ₿0.053	-1.32	$327.59M ₿11.03K	$2,842.89 ₿0.054	$2,647.38 ₿0.052	$263.09K ₿54.8	$327.6M ₿11.03K	$327.59M ₿11.03K
228	Creditcoin CTC	$0.7272 ₿0.000011	-1.60	$327.33M ₿3.77K	$0.76 ₿0.000012	$0.7069 ₿0.000011	$16.41M ₿123.77	$437M ₿6.95K	$327.33M ₿3.77K
229	Polygon Bridged WBTC (Polygon POS) WBTC	$102,473	-1.54	$326.99M	$105,477	$101,041	$12.96M	$326.99M	$326.99M
231	1inch 1INCH	$0.2348 ₿0.0000081	0.63	$325.74M ₿9.3K	$0.2433 ₿0.0000085	$0.2263 ₿0.0000080	$34.99M ₿675.32	$352.36M ₿12.17K	$325.74M ₿9.3K
232	Safe SAFE	$0.5618	1.65	$325.76M	$0.5884 ₿0.	$0.5352 ₿0.	$34.98M ₿0	$561.38M	$325.76M
233	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.10	$323.55M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.75M ₿133.07	$323.55M ₿6.23K	$323.55M ₿0
235	Ripple USD RLUSD	$0.9997	-0.08	$316.91M	$1	$0.9981	$173.6M	$316.91M	$316.91M
236	Frax FRAX	$1 ₿0.000014	-0.03	$315.09M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$20.57M ₿607.03	$315.09M ₿9.54K	$315.09M ₿9.54K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,478.43	-1.34	$310.46M	$2,599.94	$2,428.84	$32.02M	$310.46M	$310.46M
239	Liquid Staked ETH LSETH	$2,669.74 ₿0.053	-1.45	$308.84M ₿0	$2,820.85 ₿0.053	$2,618.88 ₿0.052	$5.09M ₿1.08	$308.84M ₿3.56K	$308.84M ₿0
240	Dash DASH	$24.64 ₿0.00052	-0.07	$302.16M ₿6.22K	$25.6 ₿0.00055	$24 ₿0.00052	$49.02M ₿729.96	$302.22M ₿10.03K	$302.16M ₿6.22K
241	Notcoin NOT	$0.002938 ₿0.00000000054	1.17	$301.06M	$0.003198	$0.002858	$122.95M	$301.06M	$301.06M
242	Frax Ether FRXETH	$2,476.33 ₿0.051	-1.29	$298.24M ₿13K	$2,605.73 ₿0.051	$2,437.38 ₿0.050	$1.21M ₿97.69	$298.24M ₿13K	$298.24M ₿13K
243	SafePal SFP	$0.5947 ₿0.000013	1.29	$297.28M ₿6.03K	$0.6067 ₿0.000013	$0.5802 ₿0.000012	$4.17M ₿283.26	$297.28M ₿6.52K	$297.28M ₿6.03K
244	Snek SNEK	$0.003981 ₿0.000000016	7.41	$296.16M ₿1.18K	$0.004139 ₿0.000000017	$0.003676 ₿0.000000015	$2.85M ₿18.49	$299.55M ₿1.22K	$296.16M ₿1.18K
245	Synthetix Network Token SNX	$0.8662 ₿0.000055	-0.73	$294.05M ₿18.2K	$0.9237 ₿0.000059	$0.8481 ₿0.000055	$41.5M ₿676.8	$294.41M ₿18.23K	$294.05M ₿18.2K
246	Golem GLM	$0.2916 ₿0.0000076	1.44	$291.53M ₿7.62K	$0.2962 ₿0.0000080	$0.2812 ₿0.0000076	$18.28M ₿224.55	$291.53M ₿7.62K	$291.53M ₿7.62K
247	Blur BLUR	$0.1235 ₿0.0000074	2.44	$288.23M ₿11.38K	$0.1277 ₿0.0000080	$0.1183 ₿0.0000073	$39.63M ₿715.12	$370.88M ₿22.31K	$288.23M ₿11.38K
248	Ether.fi ETHFI	$1.04 ₿0.000079	-1.47	$287.72M ₿9.18K	$1.2 ₿0.000085	$0.9826 ₿0.000078	$200.49M ₿4.62K	$1.04B ₿79.7K	$287.72M ₿9.18K
249	Arkham ARKM	$0.7073 ₿0.000027	-1.80	$286.87M ₿5.49K	$0.7477 ₿0.000030	$0.6768 ₿0.000026	$142.97M ₿954.55	$706.84M ₿26.83K	$286.87M ₿5.49K
250	Baby Doge Coin BABYDOGE	$0.000000001722 ₿0.000000000000028	-1.18	$286.01M ₿4.18K	$0.000000001923 ₿0.000000000000030	$0.00000000166 ₿0.000000000000028	$78M ₿51.78	$723.56M ₿12.16K	$286.01M ₿4.18K
251	Global Dollar USDG	$0.9999	-0.01*	$285.5M	$1	$0.9996	$4.87M	$285.5M	$285.5M
252	Zilliqa ZIL	$0.01447 ₿0.00000046	-1.27	$281.49M ₿8.56K	$0.01524 ₿0.00000048	$0.01398 ₿0.00000046	$29.92M ₿447.52	$291.35M ₿8.92K	$281.49M ₿8.56K
253	Oasis Network ROSE	$0.04196 ₿0.0000017	8.97	$282.76M ₿12.02K	$0.04371 ₿0.0000018	$0.03763 ₿0.0000017	$43.62M ₿495.64	$420.16M ₿17.86K	$282.76M ₿12.02K
254	Theta Fuel TFUEL	$0.0404 ₿0.0000015	-1.10	$279.81M ₿9.97K	$0.04203 ₿0.0000017	$0.03948 ₿0.0000015	$6.65M ₿865.08	$279.82M ₿9.97K	$279.81M ₿9.97K
255	BENQI Liquid Staked AVAX SAVAX	$29.82 ₿0.00077	0.40	$277.76M ₿5.14K	$32.17 ₿0.00078	$29.09 ₿0.00076	$3.98M ₿25.86	$277.76M ₿5.14K	$277.76M ₿5.14K
257	Gigachad GIGA	$0.02868 ₿0.000000018	4.14	$275.54M ₿172.88	$0.03249 ₿0.000000022	$0.02689 ₿0.000000016	$26.12M ₿3.62	$275.54M ₿172.88	$275.54M ₿172.88
258	Resolv USR USR	$1	0.06	$274.66M	$1	$0.9992	$15.33M	$274.66M	$274.66M
259	Convex Finance CVX	$3.34 ₿0.000052	-2.43	$273.48M ₿4.28K	$3.57 ₿0.000054	$3.22 ₿0.000051	$25.12M ₿69.57	$333.18M ₿5.2K	$273.48M ₿4.28K
260	Nervos Network CKB	$0.00588 ₿0.00000052	0.99	$272.95M ₿23.29K	$0.006039 ₿0.00000054	$0.005505 ₿0.00000043	$28.52M ₿4.81K	$277.36M ₿23.65K	$272.95M ₿23.29K
261	Moca Network MOCA	$0.1021	6.62	$273.16M	$0.1026	$0.09397	$57.13M	$908.39M	$273.16M
262	Quorium QGOLD	$3,236.8 ₿0.034	-2.67	$271.89M ₿0	$3,325.58 ₿0.034	$3,216.22 ₿0.032	$92.24K ₿5.59	$271.89M	$271.89M ₿0
263	Qtum QTUM	$2.55 ₿0.000072	1.37	$269.01M ₿7.59K	$2.72 ₿0.000075	$2.48 ₿0.000065	$49.53M ₿1.31K	$274.57M ₿7.79K	$269.01M ₿7.59K
264	ZKsync ZK	$0.07302 ₿0.0000055	-3.57	$268.24M	$0.08036	$0.07027	$53.58M	$1.53B	$268.24M
265	Compound Wrapped BTC CWBTC	$2,058.69 ₿0.020	-1.48	$266.46M ₿6.64K	$2,118.61 ₿0.020	$2,027.87 ₿0.020	$0 ₿0	$266.46M ₿6.64K	$266.46M ₿6.64K
266	Maple Finance SYRUP	$0.2464	-11.99	$264.43M	$0.2854	$0.2342	$62.32M	$293.6M	$264.43M
267	GHO GHO	$0.9988 ₿0.000014	-0.03	$264.35M ₿676.45	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$22.84M ₿59.52	$264.38M ₿676.45	$264.35M ₿676.45
269	aBTC ABTC	$102,575	-1.39	$257.98M	$105,772	$101,117	$717.45K	$257.98M	$257.98M
270	BTSE Token BTSE	$1.58 ₿0.000011	-0.43	$255.89M ₿1.8K	$1.6 ₿0.000011	$1.57 ₿0.000010	$1.31M ₿0.06	$315.79M ₿2.22K	$255.89M ₿1.8K
271	Astar ASTR	$0.03343 ₿0.0000019	3.99	$255.99M ₿11.16K	$0.03414 ₿0.0000021	$0.0308 ₿0.0000019	$75.02M ₿630.48	$281.32M ₿16.73K	$255.99M ₿11.16K
272	0x ZRX	$0.2991 ₿0.0000094	-0.29	$253.8M ₿8.02K	$0.3113 ₿0.000010	$0.2865 ₿0.0000094	$43.15M ₿396.76	$299.15M ₿9.47K	$253.8M ₿8.02K
273	MX Token MX	$2.68 ₿0.000079	0.38	$253.17M ₿7.89K	$2.76 ₿0.000084	$2.67 ₿0.000070	$31.37M ₿907.8	$1.12B ₿34.19K	$253.17M ₿7.89K
274	Moo Deng MOODENG	$0.2557	23.60	$253.06M	$0.2862	$0.2069	$1.16B	$253.06M	$253.06M
276	VeThor VTHO	$0.002803 ₿0.000000056	0.58	$250.33M ₿4.2K	$0.002926 ₿0.000000057	$0.002682 ₿0.000000055	$14.18M ₿47.93	$250.66M	$250.33M ₿4.2K
277	Celo CELO	$0.4384 ₿0.000015	2.74	$249.85M ₿8.11K	$0.459 ₿0.000016	$0.4217 ₿0.000015	$54.28M ₿367.79	$437.83M ₿15.2K	$249.85M ₿8.11K
278	Decred DCR	$14.88 ₿0.00036	-2.02	$249.84M ₿5.82K	$15.61 ₿0.00037	$14.65 ₿0.00036	$3.83M ₿45.63	$249.84M ₿7.65K	$249.84M ₿5.82K
280	Basic Attention Token BAT	$0.1641 ₿0.0000044	-0.09	$245.46M ₿6.64K	$0.172 ₿0.0000047	$0.1584 ₿0.0000044	$31.85M ₿1.23K	$246.17M ₿6.67K	$245.46M ₿6.64K
281	ZetaChain ZETA	$0.2956 ₿0.000024	-0.99	$245.11M ₿5.77K	$0.3051 ₿0.000026	$0.2831 ₿0.000024	$29.74M ₿599.93	$620.96M ₿51.2K	$245.11M ₿5.77K
282	Frax Share FRAX	$2.71 ₿0.000097	1.07	$244.08M ₿7.69K	$2.8 ₿0.00010	$2.64 ₿0.000096	$19.55M ₿340.69	$270.39M ₿9.72K	$244.08M ₿7.69K
284	Bybit Staked SOL BBSOL	$186.48	0.07	$241.91M	$194.92	$182.69	$1.29M	$241.91M	$241.91M
285	Livepeer LPT	$5.92 ₿0.00022	-0.14	$239.78M ₿7.03K	$6.26 ₿0.00024	$5.68 ₿0.00022	$44.94M ₿341.58	$239.78M ₿7.03K	$239.78M ₿7.03K
286	Gas GAS	$3.69 ₿0.000093	1.38	$240.03M ₿6.04K	$3.94 ₿0.000096	$3.58 ₿0.000092	$52.42M ₿233.74	$240.03M ₿6.04K	$240.03M ₿6.04K
287	Venom VENOM	$0.1147 ₿0.0000077	-0.49	$237.95M ₿0	$0.1153 ₿0.0000078	$0.1145 ₿0.0000075	$760.93K ₿310.98	$835.96M ₿292.92	$237.95M ₿0
288	CHEX Token CHEX	$0.2375 ₿0.0000036	-1.63	$237.36M ₿3.61K	$0.2657 ₿0.0000036	$0.2314 ₿0.0000033	$2.98M ₿29.36	$237.36M ₿3.61K	$237.36M ₿3.61K
289	Treehouse ETH TETH	$2,979.24	-1.00	$236.74M	$3,108.16	$2,934.34	$391.84K	$236.77M	$236.74M
290	Echelon Prime PRIME	$3.95 ₿0.00033	-0.61	$235.13M ₿12.61K	$4.39 ₿0.00033	$3.84 ₿0.00032	$15.45M ₿124.64	$438.35M ₿37.4K	$235.13M ₿12.61K
291	Harmony ONE	$0.01593 ₿0.00000039	-0.13	$231.85M ₿4.84K	$0.01688 ₿0.00000041	$0.01542 ₿0.00000039	$25.09M ₿166.41	$232.25M ₿5.17K	$231.85M ₿4.84K
292	Holo HOT	$0.001285 ₿0.000000043	-6.54	$228.15M ₿7.76K	$0.001375 ₿0.000000045	$0.001227 ₿0.000000043	$34.18M ₿204.56	$228.15M ₿7.76K	$228.15M ₿7.76K
293	SwissBorg BORG	$0.231 ₿0.0000036	8.68	$227.1M ₿3.62K	$0.2524 ₿0.0000038	$0.2093 ₿0.0000035	$100.63K ₿25.58	$227.1M ₿3.62K	$227.1M ₿3.62K
294	OriginTrail TRAC	$0.4517 ₿0.000016	-2.53	$225.63M ₿6.61K	$0.4811 ₿0.000016	$0.4458 ₿0.000015	$3.89M ₿71.98	$225.84M ₿8.19K	$225.63M ₿6.61K
295	EURC EURC	$1.11 ₿0.000015	-1.22	$224.34M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$59.86M ₿24.04	$224.34M ₿765.5	$224.34M ₿765.5
296	Daku DAKU	$0.2237	-0.86	$223.29M	$0.2286	$0.222	$150.44K	$223.29M	$223.29M
297	Staked Frax Ether SFRXETH	$2,775.31 ₿0.054	-1.09	$223.19M ₿8.67K	$2,926.18 ₿0.055	$2,727.86 ₿0.054	$16.78K ₿11.36	$223.19M ₿8.67K	$223.19M ₿8.67K
298	ORDI ORDI	$10.56 ₿0.0010	2.13	$221.37M ₿21.06K	$11.65 ₿0.0010	$10.01 ₿0.00098	$156.78M ₿4.63K	$221.37M ₿21.06K	$221.37M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Bridged Ether (StarkGate) ETH	$2,474.73 ₿0.050	-1.18	$219.88M ₿0	$2,613.53 ₿0.051	$2,418.56 ₿0.050	$4.53M ₿290.99	$219.88M	$219.88M ₿0
301	Casper Network CSPR	$0.01663 ₿0.00000051	-3.82	$217.37M ₿6.18K	$0.01818 ₿0.00000052	$0.0163 ₿0.00000051	$26.68M ₿169.71	$225.05M ₿6.48K	$217.37M ₿6.18K
302	Stargate Finance STG	$0.2227 ₿0.000010	-1.14	$216.36M ₿2.18K	$0.2298 ₿0.000011	$0.2173 ₿0.000010	$15.97M ₿270.9	$222.71M ₿10.68K	$216.36M ₿2.18K
303	USDa USDA	$0.9982	-0.05	$215.21M	$1.01	$0.9939	$1.02K	$215.21M	$215.21M
304	Ankr ANKR	$0.02151 ₿0.00000084	0.17	$214.81M ₿8.45K	$0.02216 ₿0.00000090	$0.02069 ₿0.00000084	$31.52M ₿551.09	$214.81M ₿8.45K	$214.81M ₿8.45K
306	Verus Coin VRSC	$2.66 ₿0.000016	-4.17	$209.55M ₿1.15K	$2.85 ₿0.000017	$2.66 ₿0.000014	$3.71K ₿0.22	$209.56M ₿1.39K	$209.55M ₿1.15K
307	yearn.finance YFI	$6,189.79 ₿0.12	-2.86	$209.07M ₿3.99K	$6,549.56 ₿0.12	$5,972.27 ₿0.11	$33.31M ₿614.29	$226.71M ₿4.39K	$209.07M ₿3.99K
308	Chia XCH	$14.19 ₿0.00053	4.75	$205.37M ₿5.46K	$14.96 ₿0.00054	$13.2 ₿0.00052	$10.8M ₿357.21	$465.1M ₿16.65K	$205.37M ₿5.46K
309	Siacoin SC	$0.00366 ₿0.00000013	-0.64	$205.05M ₿7.7K	$0.003778 ₿0.00000013	$0.00353 ₿0.00000013	$26.07M ₿107.11	$221.04M ₿7.7K	$205.05M ₿7.7K
310	Ravencoin RVN	$0.01353 ₿0.00000056	0.68	$204.4M ₿7.79K	$0.01415 ₿0.00000061	$0.01302 ₿0.00000056	$21.76M ₿662.65	$204.55M ₿11.92K	$204.4M ₿7.79K
311	Polymesh POLYX	$0.1759 ₿0.0000072	5.00	$204.24M ₿7.53K	$0.199 ₿0.0000078	$0.1662 ₿0.0000071	$70.05M ₿667.48	$204.24M ₿7.53K	$204.24M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Kadena KDA	$0.6439 ₿0.000017	2.22	$204.37M ₿4.76K	$0.6609 ₿0.000018	$0.6188 ₿0.000017	$20.76M ₿157.38	$204.55M ₿17.6K	$204.37M ₿4.76K
314	Drift Protocol DRIFT	$0.6763	-0.90	$202.97M	$0.7103	$0.6454	$60.05M	$676.01M	$202.97M
315	Vana VANA	$6.58	0.76	$203.35M	$6.87	$6.19	$46.82M	$792.25M	$203.35M
316	Goatseus Maximus GOAT	$0.2023	7.52	$202.34M	$0.2483	$0.1882	$290M	$202.34M	$202.34M
317	AgentFun.AI AGENTFUN	$2.02	2.42	$201.94M	$2.08	$1.96	$7.76K	$201.94M	$201.94M
320	UXLINK UXLINK	$0.4864	-3.15	$198.9M	$0.5137	$0.4667	$91M	$486.36M	$198.9M
321	aixbt by Virtuals AIXBT	$0.2148	4.50	$198.52M	$0.2431	$0.2051	$168.95M	$214.54M	$198.52M
322	EthereumPoW ETHW	$1.8 ₿0.000074	-1.99	$194.3M ₿8.04K	$1.95 ₿0.000079	$1.77 ₿0.000074	$15.22M ₿377.55	$194.3M ₿8.04K	$194.3M ₿8.04K
323	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-1.14	$191.65M	$1.16	$1.14	$0	$191.65M	$191.65M
324	Osmosis OSMO	$0.2619 ₿0.000018	-0.52	$190.34M ₿11.95K	$0.2734 ₿0.000018	$0.255 ₿0.000018	$13.27M ₿374.07	$261.2M ₿18.24K	$190.34M ₿11.95K
326	Wrapped Ether (Mantle Bridge) WETH	$2,478.14 ₿0.050	-1.31	$188.69M ₿0	$2,604.15 ₿0.051	$2,418.6 ₿0.050	$6.36M ₿272.2	$188.69M	$188.69M ₿0
327	GMT GMT	$0.0655 ₿0.0000042	3.24	$188.37M ₿8.25K	$0.06643 ₿0.0000046	$0.06274 ₿0.0000041	$39.89M ₿2.37K	$335.72M ₿22.95K	$188.37M ₿8.25K
328	Wrapped Beacon ETH WBETH	$2,647.49 ₿0.052	-0.89	$187.81M ₿3.71K	$2,779.1 ₿0.053	$2,608.42 ₿0.052	$44.76M ₿91.01	$187.81M ₿3.71K	$187.81M ₿3.71K
329	IoTeX IOTX	$0.01988 ₿0.0000011	-6.53	$187.67M ₿10.65K	$0.02212 ₿0.0000011	$0.01932 ₿0.0000010	$26.39M ₿697.64	$187.67M ₿10.71K	$187.67M ₿10.65K
330	Threshold Network T	$0.0184 ₿0.00000067	-1.40	$186.37M ₿6.56K	$0.01927 ₿0.00000072	$0.01801 ₿0.00000067	$13.84M ₿595.3	$205.26M ₿7.5K	$186.37M ₿6.56K
331	aelf ELF	$0.252 ₿0.0000088	-0.09	$186.37M ₿6.45K	$0.2582 ₿0.0000091	$0.2494 ₿0.0000088	$7.61M ₿92.01	$251.02M ₿8.83K	$186.37M ₿6.45K
332	DigiByte DGB	$0.01051 ₿0.00000022	-1.28	$185.95M ₿3.85K	$0.01107 ₿0.00000023	$0.01023 ₿0.00000022	$5.12M ₿165.21	$186.05M ₿4.78K	$185.95M ₿3.85K
333	XYO Network XYO	$0.01326 ₿0.00000014	-3.95	$184.81M ₿2.03K	$0.01392 ₿0.00000015	$0.0131 ₿0.00000014	$16.58M ₿32.02	$184.81M ₿2.03K	$184.81M ₿2.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}