$3.33T
Capitalização total de mercado
$174.16B
Volume total
BTC 56.98%     ETH 12.07%
Dominância

Página de Resultados 3 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 APEcoin  APE $0.2323
₿0.000023
10.03 $210.86M
₿14.95K
$0.2503
₿0.000024
$0.2109
₿0.000023
$54.69M
₿1.23K
$232.05M
₿23.81K
$210.86M
₿14.95K
Previsão de Preço do APEcoin(ape)
282 WeFi  WFI $2.7
2.91 $210.74M
$2.7
$2.57
$2.86M
$2.7B
$210.74M
Previsão de Preço do WeFi(wfi)
283 Quantum Resistant Ledger  QRL $2.66
₿0.0000048
1.24 $208.62M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$67.45K
₿14.22
$208.62M
₿512.23
$208.62M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
286 Wormhole  W $0.03934
₿0.000011
4.96 $206.51M
₿21.52K
$0.03933
₿0.000012
$0.03707
₿0.000011
$29.25M
₿4.68K
$393.54M
₿119.53K
$206.51M
₿21.52K
Previsão de Preço do Wormhole(w)
287 Kamino  KMNO $0.05508
-3.31 $203.42M
$0.05779
$0.05465
$10.62M
$550.7M
$203.42M
Previsão de Preço do Kamino(kmno)
288 Jito  JTO $0.4704
₿0.000052
6.22 $199.32M
₿6.2K
$0.4704
₿0.000058
$0.4397
₿0.000051
$22.64M
₿2.28K
$469.95M
₿52.91K
$199.32M
₿6.2K
Previsão de Preço do Jito(jto)
293 OriginTrail  TRAC $0.4314
₿0.000016
4.53 $193.67M
₿6.61K
$0.4383
₿0.000016
$0.4095
₿0.000015
$14.46M
₿71.98
$216.5M
₿8.19K
$193.67M
₿6.61K
Previsão de Preço do OriginTrail(trac)
295 Convex Finance  CVX $2.11
₿0.000052
6.79 $191.95M
₿4.28K
$2.14
₿0.000054
$1.97
₿0.000051
$16.36M
₿69.57
$210.39M
₿5.2K
$191.95M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
297 Staked Frax Ether  SFRXETH $3,809.87
₿0.054
6.02 $190.78M
₿8.67K
$3,829.51
₿0.055
$3,583.53
₿0.054
$12.94K
₿11.36
$190.78M
₿8.67K
$190.78M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
299 AMP Token  AMP $0.002252
₿0.00000013
1.32 $189.66M
₿7.37K
$0.002275
₿0.00000013
$0.002189
₿0.00000012
$9.95M
₿218.59
$224.4M
₿13.06K
$189.66M
₿7.37K
Previsão de Preço do AMP Token(amp)
302 Solv Protocol Staked BTC  XSOLVBTC $94,449
4.19 $188.91M
$95,167
$90,595
$250.18
$188.91M
$188.91M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
304 MX Token  MX $2.02
₿0.000079
1.02 $186.64M
₿7.89K
$2.04
₿0.000084
$2
₿0.000070
$18.79M
₿907.8
$830.11M
₿34.19K
$186.64M
₿7.89K
Previsão de Preço do MX Token(mx)
305 Elrond  EGLD $6.37
₿0.00076
4.06 $185.46M
₿20.46K
$6.41
₿0.00079
$6.1
₿0.00075
$15.84M
₿398.24
$185.46M
₿20.46K
$185.46M
₿20.46K
Previsão de Preço do Elrond(egld)
306 SafePal  SFP $0.3692
₿0.000013
0.79 $184.38M
₿6.03K
$0.3741
₿0.000013
$0.3643
₿0.000012
$2.96M
₿283.26
$184.38M
₿6.52K
$184.38M
₿6.03K
Previsão de Preço do SafePal(sfp)
308 Reserve Rights Token  RSR $0.002949
₿0.00000012
9.67 $184.07M
₿6.58K
$0.003008
₿0.00000014
$0.002686
₿0.00000012
$19.55M
₿521.07
$294.95M
₿13.01K
$184.07M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
309 Brett  BRETT $0.01856
₿0.0000011
6.94 $183.94M
₿9.59K
$0.01949
₿0.0000011
$0.01726
₿0.0000011
$26.15M
₿196.34
$183.94M
₿11.28K
$183.94M
₿9.59K
Previsão de Preço do Brett(brett)
311 Horizen  ZEN $10.32
₿0.00016
5.74 $182.95M
₿2.44K
$10.66
₿0.00016
$9.7
₿0.00016
$169.9M
₿215.31
$216.81M
₿2.44K
$182.95M
₿2.44K
Previsão de Preço do Horizen(zen)
314 Cronos Bridged USDC (Cronos)  USDC $0.9986
₿0.000014
-0.33 $179.17M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$951.09K
₿192.08
$179.17M
$179.17M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
315 dYdX  DYDX $0.2149
₿0.000043
8.81 $176.19M
₿20.31K
$0.2187
₿0.000045
$0.1971
₿0.000043
$9.97M
₿167.09
$205.85M
₿31.1K
$176.19M
₿20.31K
Previsão de Preço do dYdX(dydx)
316 Synthetix Network Token  SNX $0.5098
₿0.000055
11.04 $175.13M
₿18.2K
$0.5117
₿0.000059
$0.4584
₿0.000055
$28.28M
₿676.8
$175.35M
₿18.23K
$175.13M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
317 Aethir  ATH $0.01051
4.85 $174.68M
$0.01068
$0.01
$15.08M
$441.78M
$174.68M
Previsão de Preço do Aethir(ath)
325 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.72M
$1.07
$1.07
$49.95
$166.72M
$166.72M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
326 Livepeer  LPT $3.42
₿0.00022
8.86 $166.44M
₿7.03K
$3.55
₿0.00024
$3.13
₿0.00022
$29.96M
₿341.58
$166.44M
₿7.03K
$166.44M
₿7.03K
Previsão de Preço do Livepeer(lpt)
327 Concordium  CCD $0.01406
₿0.000000080
-1.41 $166.25M
₿754.66
$0.01467
₿0.000000081
$0.01401
₿0.000000077
$678.7K
₿16.29
$200.97M
₿1.06K
$166.25M
₿754.66
Previsão de Preço do Concordium(ccd)
328 Beam  BEAM $0.003226
₿0.00000044
5.34 $165.42M
₿23.51K
$0.003274
₿0.00000045
$0.003044
₿0.00000042
$8.74M
₿389.45
$188.54M
₿27.79K
$165.42M
₿23.51K
Previsão de Preço do Beam(beam)
330 Rollbit Coin  RLB $0.09213
₿0.0000017
2.10 $164.04M
₿4.95K
$0.09245
₿0.0000017
$0.08749
₿0.0000016
$607.79K
₿23.48
$164.04M
₿4.95K
$164.04M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
331 Qtum  QTUM $1.54
₿0.000072
9.79 $163.88M
₿7.59K
$1.57
₿0.000075
$1.4
₿0.000065
$29.32M
₿1.31K
$166.79M
₿7.79K
$163.88M
₿7.59K
Previsão de Preço do Qtum(qtum)
332 Zano  ZANO $10.75
₿0.000052
7.61 $162.5M
₿740.27
$11.38
₿0.000052
$9.98
₿0.000050
$2.48M
₿1.57
$162.5M
$162.5M
₿740.27
Previsão de Preço do Zano(zano)
334 BNB48 Club Token  KOGE $47.98
₿0.00022
0.12 $162.15M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$44.9M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
335 Wemix Token  WEMIX $0.3506
₿0.000028
-0.17 $161.61M
₿10.28K
$0.3594
₿0.000030
$0.3502
₿0.000028
$1.53M
₿115.52
$193.23M
₿27.64K
$161.61M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
337 Flow  FLOW $0.09842
₿0.000017
6.39 $160.19M
₿26.23K
$0.09973
₿0.000018
$0.08544
₿0.000017
$29.55M
₿608.01
$160.19M
₿26.23K
$160.19M
₿26.23K
Previsão de Preço do Flow(flow)
339 Resolv Liquidity Provider Token  RLP $1.28
-0.09 $159.05M
$1.29
$1.28
$48.84K
$159.05M
$159.05M
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
340 DeXe  DEXE $3.4
₿0.00022
-1.03 $158.6M
₿12.87K
$3.51
₿0.00023
$3.38
₿0.00022
$7.14M
₿211.75
$327.93M
₿21.76K
$158.6M
₿12.87K
Previsão de Preço do DeXe(dexe)
343 Dog (Bitcoin)  DOG $0.001566
9.86 $156.56M
$0.001628
$0.001422
$5.79M
$156.56M
$156.56M
Previsão de Preço do Dog (Bitcoin)(dog)
346 Railgun  RAIL $2.69
₿0.0000096
-2.08 $154.49M
₿553.67
$3.21
₿0.0000097
$2.69
₿0.0000089
$2.57M
₿2.78
$154.49M
₿553.67
$154.49M
₿553.67
Previsão de Preço do Railgun(rail)
347 Grass  GRASS $0.3382
0.05 $153.44M
$0.3472
$0.3324
$26.34M
$338.34M
$153.44M
Previsão de Preço do Grass(grass)
348 Akash Network  AKT $0.5292
₿0.000058
11.44 $150.83M
₿13.59K
$0.563
₿0.000060
$0.474
₿0.000058
$23.73M
₿109.29
$151.5M
₿13.7K
$150.83M
₿13.59K
Previsão de Preço do Akash Network(akt)
351 Tokenize Xchange  TKX $1.86
₿0.00022
4.07 $148.63M
₿18.02K
$1.87
₿0.00022
$1.79
₿0.00021
$4.18K
₿1.01K
$185.79M
₿22.53K
$148.63M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
352 Toshi  TOSHI $0.0003539
₿0.0000000083
5.87 $148.4M
₿3.59K
$0.0003605
₿0.0000000096
$0.0003308
₿0.0000000083
$14.33M
₿66.19
$148.4M
₿3.59K
$148.4M
₿3.59K
Previsão de Preço do Toshi(toshi)
353 Origin Ether  OETH $3,329.66
₿0.051
6.15 $147.99M
₿2.28K
$3,360.57
₿0.051
$3,094.36
₿0.050
$2.06M
₿0.01
$147.99M
₿2.28K
$147.99M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
354 NXM  NXM $78.17
₿0.0010
4.85 $147.3M
₿4.21K
$78.17
₿0.0010
$71.58
₿0.0010
$0
₿0
$147.3M
₿4.21K
$147.3M
₿4.21K
Previsão de Preço do NXM(nxm)
356 CoW Protocol  COW $0.2657
₿0.0000034
9.34 $146.85M
₿761.43
$0.2657
₿0.0000036
$0.2394
₿0.0000034
$15.69M
₿3.2
$265.62M
₿3.5K
$146.85M
₿761.43
Previsão de Preço do CoW Protocol(cow)
357 Creditcoin  CTC $0.2868
₿0.000011
5.00 $146.43M
₿3.77K
$0.29
₿0.000012
$0.2717
₿0.000011
$12.42M
₿123.77
$172.09M
₿6.95K
$146.43M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
359 AIOZ Network  AIOZ $0.1185
₿0.000011
12.08 $145.07M
₿12.29K
$0.1202
₿0.000012
$0.1054
₿0.000011
$9.75M
₿99.58
$145.38M
₿12.3K
$145.07M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
362 STASIS EURO  EURS $1.16
₿0.000016
0.18 $144.33M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$17.29K
₿8.53
$144.33M
₿2K
$144.33M
₿2K
363 Theta Fuel  TFUEL $0.01996
₿0.0000015
3.27 $143.6M
₿9.97K
$0.0201
₿0.0000017
$0.01924
₿0.0000015
$2.44M
₿865.08
$143.6M
₿9.97K
$143.6M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
365 Kusama  KSM $8.09
₿0.00057
8.61 $142.57M
₿5.2K
$8.35
₿0.00061
$7.4
₿0.00057
$13.89M
₿368.76
$142.57M
₿5.79K
$142.57M
₿5.2K
Previsão de Preço do Kusama(ksm)
367 Gas  GAS $2.17
₿0.000093
4.27 $141.07M
₿6.04K
$2.18
₿0.000096
$2.08
₿0.000092
$4.64M
₿233.74
$141.07M
₿6.04K
$141.07M
₿6.04K
Previsão de Preço do Gas(gas)
368 SuperFarm  SUPER $0.2207
₿0.000015
4.39 $140.64M
₿7.2K
$0.2217
₿0.000017
$0.2105
₿0.000015
$10.32M
₿170.02
$220.72M
₿15.93K
$140.64M
₿7.2K
Previsão de Preço do SuperFarm(super)
369 Nervos Network  CKB $0.002916
₿0.00000052
10.82 $140.03M
₿23.29K
$0.002939
₿0.00000054
$0.002631
₿0.00000043
$11.77M
₿4.81K
$142.23M
₿23.65K
$140.03M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
373 Turbo  TURBO $0.002003
₿0.000000011
6.33 $138.28M
₿772.11
$0.002038
₿0.000000011
$0.00186
₿0.000000010
$23.94M
₿111.06
$138.28M
₿772.11
$138.28M
₿772.11
Previsão de Preço do Turbo(turbo)
374 Rekt  REKT $0.0000003273
10.43 $137.72M
$0.0000003295
$0.0000002951
$1.48M
$137.72M
$137.72M
Previsão de Preço do Rekt(rekt)
375 Dola USD Stablecoin  DOLA $0.9973
₿0.000014
-0.10 $135.74M
₿1.02K
$0.9983
₿0.000014
$0.9966
₿0.000014
$5.76M
₿13.66
$185.36M
₿1.3K
$135.74M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
378 Core  CORE $0.1312
₿0.000031
6.51 $134.09M
₿28.25K
$0.132
₿0.000035
$0.1232
₿0.000031
$7.42M
₿1.6K
$275.46M
₿67.47K
$134.09M
₿28.25K
Previsão de Preço do Core(core)
380 Mog Coin  MOG $0.0000003424
₿0.0000000000085
7.56 $133.84M
₿3.35K
$0.0000003619
₿0.0000000000088
$0.0000003177
₿0.0000000000081
$9.96M
₿80.89
$133.84M
₿3.35K
$133.84M
₿3.35K
Previsão de Preço do Mog Coin(mog)
382 Baby Doge Coin  BABYDOGE $0.000000000742
₿0.000000000000028
8.13 $130.82M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000685
₿0.000000000000028
$6.84M
₿51.78
$311.07M
₿12.16K
$130.82M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
386 Ravencoin  RVN $0.008
₿0.00000056
7.18 $128.17M
₿7.79K
$0.008415
₿0.00000061
$0.007441
₿0.00000056
$15.93M
₿662.65
$128.17M
₿11.92K
$128.17M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
387 Prometeus  PROM $6.99
₿0.00020
-14.85 $127.46M
₿3.75K
$8.28
₿0.00021
$6.88
₿0.00020
$10.76M
₿76.57
$134.44M
₿3.95K
$127.46M
₿3.75K
Previsão de Preço do Prometeus(prom)
388 DeepBook  DEEP $0.05086
-1.03 $127.18M
$0.05344
$0.05052
$25.81M
$508.71M
$127.18M
Previsão de Preço do DeepBook(deep)
390 Super OETH  SUPEROETH $3,323.11
6.07 $126.45M
$3,340.61
$3,119.93
$624.82K
$126.45M
$126.45M
Previsão de Preço do Super OETH(superoeth)
391 yearn.finance  YFI $3,608.03
₿0.12
4.36 $126.38M
₿3.99K
$3,654.17
₿0.12
$3,441.67
₿0.11
$12.69M
₿614.29
$132.05M
₿4.39K
$126.38M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
393 ETHPlus  ETH+ $3,564.87
6.41 $124.86M
$3,582.66
$3,344.19
$1.4M
$124.86M
$124.86M
Previsão de Preço do ETHPlus(eth+)
394 BitMart Token  BMX $0.3693
₿0.0000043
2.57 $125.36M
₿1.47K
$0.3693
₿0.0000044
$0.3599
₿0.0000040
$6.25M
₿4.64
$236.16M
₿2.76K
$125.36M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
395 Arkham  ARKM $0.2247
₿0.000027
11.40 $123.7M
₿5.49K
$0.2255
₿0.000030
$0.2011
₿0.000026
$46.76M
₿954.55
$224.73M
₿26.83K
$123.7M
₿5.49K
Previsão de Preço do Arkham(arkm)
396 0x  ZRX $0.1458
₿0.0000094
3.46 $123.67M
₿8.02K
$0.1463
₿0.000010
$0.1407
₿0.0000094
$17.86M
₿396.76
$145.77M
₿9.47K
$123.67M
₿8.02K
Previsão de Preço do 0x(zrx)
399 Ozone Chain  OZO $0.1319
₿0.0000034
0.70 $121.76M
₿1.43K
$0.1324
₿0.0000039
$0.1304
₿0.0000027
$178.34K
₿3.96
$131.76M
₿3.48K
$121.76M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
400 Alchemist AI  ALCH $0.1431
-7.35 $121.75M
$0.1554
$0.1249
$37.92M
$143.22M
$121.75M
Previsão de Preço do Alchemist AI(alch)
401 KUB Coin  KUB $1.37
₿0.000035
4.46 $121.1M
₿3.15K
$1.38
₿0.000035
$1.31
₿0.000034
$146.74K
₿2.62
$149.93M
₿3.9K
$121.1M
₿3.15K
Previsão de Preço do KUB Coin(kub)
404 COCA  COCA $1.05
8.97 $119.11M
$1.05
$0.9616
$403.69K
$1.05B
$119.11M
Previsão de Preço do COCA(coca)
405 Velo  VELO $0.006763
₿0.00000020
3.81 $118.55M
₿1.47K
$0.006941
₿0.00000022
$0.006505
₿0.00000018
$14.06M
₿922.35
$162M
₿4.79K
$118.55M
₿1.47K
Previsão de Preço do Velo(velo)
406 Ronin  RON $0.1622
₿0.000053
21.62 $118.19M
₿16.63K
$0.1633
₿0.000055
$0.1333
₿0.000053
$14.52M
₿319.75
$162.11M
₿53.35K
$118.19M
₿16.63K
Previsão de Preço do Ronin(ron)
409 Mina Protocol  MINA $0.09112
₿0.000014
6.08 $115.64M
₿16.15K
$0.09112
₿0.000015
$0.08533
₿0.000014
$14.25M
₿546.62
$115.64M
₿17.07K
$115.64M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
410 Verge  XVG $0.006959
₿0.00000012
-6.62 $114.99M
₿2.07K
$0.007452
₿0.00000015
$0.006696
₿0.00000012
$27.28M
₿1.91K
$115.22M
₿2.07K
$114.99M
₿2.07K
Previsão de Preço do Verge(xvg)
411 Safe  SAFE $0.1669
-9.68 $114.73M
$0.187
₿0.
$0.1658
₿0.
$26.3M
₿0
$166.93M
$114.73M
Previsão de Preço do Safe(safe)
415 Zilliqa  ZIL $0.005765
₿0.00000046
4.05 $113.26M
₿8.56K
$0.005948
₿0.00000048
$0.005497
₿0.00000046
$24.64M
₿447.52
$117.18M
₿8.92K
$113.26M
₿8.56K
Previsão de Preço do Zilliqa(zil)
416 Threshold Network  T $0.01011
₿0.00000067
1.79 $112.77M
₿6.56K
$0.01023
₿0.00000072
$0.009765
₿0.00000067
$6.23M
₿595.3
$112.77M
₿7.5K
$112.77M
₿6.56K
Previsão de Preço do Threshold Network(t)
417 STP Network  AWE $0.05784
₿0.00000097
4.61 $112.37M
₿1.9K
$0.05787
₿0.0000010
$0.05517
₿0.00000097
$7.9M
₿90.69
$112.37M
₿1.9K
$112.37M
₿1.9K
Previsão de Preço do STP Network(awe)
419 AI Companions  AIC $0.1114
-1.42 $111.42M
$0.1193
$0.1102
$4.93M
$111.42M
$111.42M
Previsão de Preço do AI Companions(aic)
421 DigiByte  DGB $0.006093
₿0.00000022
4.92 $110.24M
₿3.85K
$0.006242
₿0.00000023
$0.005807
₿0.00000022
$4.59M
₿165.21
$110.28M
₿4.78K
$110.24M
₿3.85K
Previsão de Preço do DigiByte(dgb)
423 ORDI  ORDI $5.17
₿0.0010
19.50 $108.47M
₿21.06K
$5.75
₿0.0010
$4.33
₿0.00098
$101.57M
₿4.63K
$108.47M
₿21.06K
$108.47M
₿21.06K
Previsão de Preço do ORDI(ordi)
424 Ether.fi Staked BTC  EBTC $94,352
2.54 $108.16M
$97,982
$91,798
$20.99K
$108.16M
$108.16M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
426 Oasis Network  ROSE $0.01415
₿0.0000017
6.93 $106.06M
₿12.02K
$0.01416
₿0.0000018
$0.01293
₿0.0000017
$16.54M
₿495.64
$141.63M
₿17.86K
$106.06M
₿12.02K
Previsão de Preço do Oasis Network(rose)
428 Proton  XPR $0.003677
₿0.000000024
1.87 $104.2M
₿612.49
$0.003711
₿0.000000024
$0.003555
₿0.000000023
$2.06M
₿20.78
$115.16M
₿692.01
$104.2M
₿612.49
Previsão de Preço do Proton(xpr)
429 Shuffle  SHFL $0.2844
₿0.0000048
0.09 $104.33M
₿505.93
$0.2864
₿0.0000052
$0.2776
₿0.0000043
$315.71K
₿23.02
$269.02M
₿4.83K
$104.33M
₿505.93
Previsão de Preço do Shuffle(shfl)
430 Popcat  POPCAT $0.1061
₿0.0000031
8.85 $103.92M
₿3.11K
$0.1093
₿0.0000035
$0.09719
₿0.0000031
$25.56M
₿192.09
$103.92M
₿3.11K
$103.92M
₿3.11K
Previsão de Preço do Popcat(popcat)
432 Anzen USDz  USDZ $0.9951
-0.01 $103.31M
$0.9962
$0.9937
$108.9K
$103.31M
$103.31M
Previsão de Preço do Anzen USDz(usdz)
433 Movement  MOVE $0.03686
6.92 $103.22M
$0.03728
$0.03414
$30.53M
$368.64M
$103.22M
Previsão de Preço do Movement(move)
434 Non-Playable Coin  NPC $0.01276
₿0.000000083
5.89 $102.67M
₿665.72
$0.01332
₿0.000000084
$0.01174
₿0.000000057
$11.03M
₿18.2
$102.67M
₿665.72
$102.67M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
436 AgentFun.AI  AGENTFUN $1.02
3.31 $102.49M
$1.04
$0.9858
$396.78
$102.49M
$102.49M
Previsão de Preço do AgentFun.AI(agentfun)
437 Open Campus  EDU $0.1578
₿0.000012
-4.93 $102.33M
₿3.12K
$0.166
₿0.000013
$0.1562
₿0.000011
$10.25M
₿169.58
$157.56M
₿12K
$102.33M
₿3.12K
Previsão de Preço do Open Campus(edu)
439 MNEE USD Stablecoin  MNEE $0.9991
-0.03 $101.71M
$1
$0.9965
$50.47K
$101.71M
$101.71M
Previsão de Preço do MNEE USD Stablecoin(mnee)
440 Renzo Restaked LST  PZETH $4,051.49
6.70 $101.91M
$4,059.87
$3,785.59
$2.38K
$101.91M
$101.91M
Previsão de Preço do Renzo Restaked LST(pzeth)
445 ZetaChain  ZETA $0.08157
₿0.000024
-0.36 $99.36M
₿5.77K
$0.08312
₿0.000026
$0.0808
₿0.000024
$8.33M
₿599.93
$171.31M
₿51.2K
$99.36M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
447 Drift Protocol  DRIFT $0.1788
12.59 $99.22M
$0.1843
$0.1582
$35.63M
$178.47M
$99.22M
Previsão de Preço do Drift Protocol(drift)
448 Kava  KAVA $0.0913
₿0.000013
6.26 $98.87M
₿14.44K
$0.09153
₿0.000014
$0.08364
₿0.000013
$8.9M
₿342.64
$98.87M
₿14.44K
$98.87M
₿14.44K
Previsão de Preço do Kava(kava)
449 Nano  XNO $0.7398
₿0.000020
3.67 $98.51M
₿2.72K
$0.7541
₿0.000021
$0.7136
₿0.000020
$1.16M
₿53.42
$98.51M
₿2.72K
$98.51M
₿2.72K
Previsão de Preço do Nano(xno)
450 ALEO  ALEO $0.1219
₿0.0022
3.80 $98.08M
₿0
$0.1229
₿0.
$0.1168
₿0.
$7.45M
₿0
$232.38M
$98.08M
₿0
Previsão de Preço do ALEO(aleo)
451 Pirate Chain  ARRR $0.5017
₿0.0000031
17.98 $98.44M
₿609.89
$0.7658
₿0.0000032
$0.4196
₿0.0000028
$1.83M
₿1.52
$100.34M
₿621.66
$98.44M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
452 Qubic  QUBIC $0.0000007401
₿0.000000000089
6.03 $97.57M
₿0
$0.0000007666
₿0.000000000092
$0.000000694
₿0.000000000087
$2.19M
₿23.81
$120.72M
$97.57M
₿0
Previsão de Preço do Qubic(qubic)
453 cat in a dogs world  MEW $0.001093
₿0.000000054
9.61 $97.22M
₿4.85K
$0.001099
₿0.000000057
$0.0009944
₿0.000000051
$28.13M
₿581.86
$97.22M
₿4.85K
$97.22M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀