$3.37T
Tổng vốn hoá thị trường
$303.04B
Tổng khối lượng
BTC 58.70%     ETH 11.36%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Telcoin  TEL $0.002622
₿0.000000057
-8.87 $249.73M
₿4.47K
$0.002948
₿0.000000061
$0.002551
₿0.000000057
$4.01M
₿31.48
$262.66M
₿5.75K
$249.73M
₿4.47K
Dự đoán giá Telcoin (tel)
267 eCash  XEC $0.00001249
₿0.0000000010
-8.04 $249M
₿19.98K
$0.00001363
₿0.0000000010
$0.00001242
₿0.0000000010
$10.29M
₿358.24
$249M
₿21.31K
$249M
₿19.98K
Dự đoán giá eCash (xec)
269 Fartcoin  FARTCOIN $0.2403
-8.08 $240.15M
$0.2645
$0.2396
$141.79M
$240.15M
$240.15M
Dự đoán giá Fartcoin (fartcoin)
275 Elrond  EGLD $7.97
₿0.00076
-7.47 $229.35M
₿20.46K
$8.73
₿0.00079
$7.9
₿0.00075
$25.47M
₿398.24
$229.35M
₿20.46K
$229.35M
₿20.46K
Dự đoán giá Elrond (egld)
276 Compound Wrapped BTC  CWBTC $1,996.12
₿0.020
-6.95 $225.09M
₿6.64K
$2,152.06
₿0.020
$1,987.66
₿0.020
$0
₿0
$225.09M
₿6.64K
$225.09M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
277 Staked Frax Ether  SFRXETH $3,563.44
₿0.054
-12.56 $224.39M
₿8.67K
$4,100.11
₿0.055
$3,471.37
₿0.054
$717K
₿11.36
$224.39M
₿8.67K
$224.39M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
278 USDa  USDA $0.9936
-0.01* $221.33M
$0.9938
$0.9912
$2.92K
$221.33M
$221.33M
Dự đoán giá USDa (usda)
281 Onyxcoin  XCN $0.006088
₿0.000000035
-7.21 $219.51M
₿980.01
$0.007184
₿0.000000036
$0.005734
₿0.000000034
$36.04M
₿84.72
$295.11M
₿1.7K
$219.51M
₿980.01
Dự đoán giá Onyxcoin (xcn)
282 Livepeer  LPT $4.65
₿0.00022
-7.09 $215.58M
₿7.03K
$5.26
₿0.00024
$4.68
₿0.00022
$71.92M
₿341.58
$215.58M
₿7.03K
$215.58M
₿7.03K
Dự đoán giá Livepeer (lpt)
284 Toshi  TOSHI $0.0005035
₿0.0000000083
-15.36 $211.81M
₿3.59K
$0.0006131
₿0.0000000096
$0.0004983
₿0.0000000083
$45.69M
₿66.19
$211.81M
₿3.59K
$211.81M
₿3.59K
Dự đoán giá Toshi (toshi)
287 dYdX  DYDX $0.257
₿0.000043
-5.82 $204.4M
₿20.31K
$0.2802
₿0.000045
$0.2514
₿0.000043
$21.96M
₿167.09
$245.6M
₿31.1K
$204.4M
₿20.31K
Dự đoán giá dYdX (dydx)
290 Brett  BRETT $0.02011
₿0.0000011
-13.15 $200.54M
₿9.59K
$0.02345
₿0.0000011
$0.01986
₿0.0000011
$48.45M
₿196.34
$200.54M
₿11.28K
$200.54M
₿9.59K
Dự đoán giá Brett (brett)
291 Zano  ZANO $13.3
₿0.000052
15.77 $199.8M
₿740.27
$14.93
₿0.000052
$11.24
₿0.000050
$3.19M
₿1.57
$199.81M
$199.8M
₿740.27
Dự đoán giá Zano (zano)
294 Beam  BEAM $0.003864
₿0.00000044
-12.66 $198.47M
₿23.51K
$0.004435
₿0.00000045
$0.003826
₿0.00000042
$26.97M
₿389.45
$226.21M
₿27.79K
$198.47M
₿23.51K
Dự đoán giá Beam (beam)
295 1inch  1INCH $0.1402
₿0.0000081
-8.87 $196.27M
₿9.3K
$0.1548
₿0.0000085
$0.1387
₿0.0000080
$25.72M
₿675.32
$210.37M
₿12.17K
$196.27M
₿9.3K
Dự đoán giá 1inch (1inch)
298 Terra  LUNC $0.00003539
₿0.0000000018
-10.26 $194.22M
₿10.87K
$0.0000397
₿0.0000000019
$0.00003539
₿0.0000000018
$21.56M
₿588.86
$229.42M
₿12.69K
$194.22M
₿10.87K
Dự đoán giá Terra (lunc)
301 Creditcoin  CTC $0.3861
₿0.000011
-13.86 $191.74M
₿3.77K
$0.4483
₿0.000012
$0.3861
₿0.000011
$28.68M
₿123.77
$231.74M
₿6.95K
$191.74M
₿3.77K
Dự đoán giá Creditcoin (ctc)
302 Axie Infinity  AXS $1.14
₿0.00013
-9.96 $190.93M
₿19.8K
$1.28
₿0.00014
$1.12
₿0.00013
$54.88M
₿785.98
$308.78M
₿37.36K
$190.93M
₿19.8K
Dự đoán giá Axie Infinity (axs)
303 Ronin  RON $0.263
₿0.000053
-12.87 $190.56M
₿16.63K
$0.3019
₿0.000055
$0.2606
₿0.000053
$7.63M
₿319.75
$264.27M
₿53.35K
$190.56M
₿16.63K
Dự đoán giá Ronin (ron)
305 Prometeus  PROM $10.35
₿0.00020
-3.60 $189.17M
₿3.75K
$10.92
₿0.00021
$10.36
₿0.00020
$5.14M
₿76.57
$199.53M
₿3.95K
$189.17M
₿3.75K
Dự đoán giá Prometeus (prom)
306 MX Token  MX $2.02
₿0.000079
-0.41 $186.86M
₿7.89K
$2.05
₿0.000084
$2
₿0.000070
$39.16M
₿907.8
$831.08M
₿34.19K
$186.86M
₿7.89K
Dự đoán giá MX Token (mx)
307 AMP Token  AMP $0.002213
₿0.00000013
-6.27 $186.7M
₿7.37K
$0.002366
₿0.00000013
$0.00221
₿0.00000012
$7.12M
₿218.59
$220.92M
₿13.06K
$186.7M
₿7.37K
Dự đoán giá AMP Token (amp)
308 Core  CORE $0.1823
₿0.000031
-13.60 $185.31M
₿28.25K
$0.2112
₿0.000035
$0.1799
₿0.000031
$20.21M
₿1.6K
$382.77M
₿67.47K
$185.31M
₿28.25K
Dự đoán giá Core (core)
314 Moca Network  MOCA $0.04546
-18.08 $180.65M
$0.05667
$0.04545
$22.73M
$406.25M
$180.65M
Dự đoán giá Moca Network (moca)
316 Kamino  KMNO $0.05674
-2.40 $180.16M
$0.06247
$0.05638
$41.67M
$568.95M
$180.16M
Dự đoán giá Kamino (kmno)
317 SuperFarm  SUPER $0.2818
₿0.000015
-13.02 $179.97M
₿7.2K
$0.3249
₿0.000017
$0.2771
₿0.000015
$16.36M
₿170.02
$282.46M
₿15.93K
$179.97M
₿7.2K
Dự đoán giá SuperFarm (super)
318 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
-0.24 $179.11M
₿0
$1.02
₿0.000014
$0.9828
₿0.000014
$5.8M
₿192.08
$179.11M
$179.11M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
320 Slash Vision Labs  SVL $0.03518
-8.07 $173.64M
$0.03935
$0.03505
$637.68K
$351.52M
$173.64M
Dự đoán giá Slash Vision Labs (svl)
321 Qtum  QTUM $1.63
₿0.000072
-6.19 $172.46M
₿7.59K
$1.77
₿0.000075
$1.62
₿0.000065
$24.08M
₿1.31K
$175.62M
₿7.79K
$172.46M
₿7.59K
Dự đoán giá Qtum (qtum)
323 Golem  GLM $0.1706
₿0.0000076
-2.71 $171.11M
₿7.62K
$0.1996
₿0.0000080
$0.171
₿0.0000076
$36.12M
₿224.55
$171.11M
₿7.62K
$171.11M
₿7.62K
Dự đoán giá Golem (glm)
324 Origin Ether  OETH $3,172.36
₿0.051
-12.64 $171.01M
₿2.28K
$3,646.21
₿0.051
$3,086.66
₿0.050
$1.68M
₿0.01
$171.01M
₿2.28K
$171.01M
₿2.28K
Dự đoán giá Origin Ether (oeth)
325 AI Companions  AIC $0.1706
-3.30 $170.9M
$0.1821
$0.1647
$6.98M
$170.9M
$170.9M
Dự đoán giá AI Companions (aic)
326 BitMart Token  BMX $0.4972
₿0.0000043
-1.32 $168.85M
₿1.47K
$0.5065
₿0.0000044
$0.4721
₿0.0000040
$7.13M
₿4.64
$318.1M
₿2.76K
$168.85M
₿1.47K
Dự đoán giá BitMart Token (bmx)
327 Railgun  RAIL $2.9
₿0.0000096
-12.88 $167.11M
₿553.67
$3.69
₿0.0000097
$2.38
₿0.0000089
$6.64M
₿2.78
$167.11M
₿553.67
$167.11M
₿553.67
Dự đoán giá Railgun (rail)
334 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.01* $162.15M
₿772.81
$48.32
₿0.00023
$47.19
₿0.00022
$28.39M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
336 Axelar  AXL $0.1494
₿0.000019
-7.33 $159.67M
₿12.44K
$0.1617
₿0.000022
$0.1458
₿0.000019
$17.92M
₿619.31
$183.16M
₿22.79K
$159.67M
₿12.44K
Dự đoán giá Axelar (axl)
337 Mina Protocol  MINA $0.1267
₿0.000014
14.41 $159.63M
₿16.15K
$0.1435
₿0.000015
$0.1095
₿0.000014
$188.71M
₿546.62
$159.63M
₿17.07K
$159.63M
₿16.15K
Dự đoán giá Mina Protocol (mina)
339 SafePal  SFP $0.3144
₿0.000013
-5.85 $157.51M
₿6.03K
$0.3401
₿0.000013
$0.3127
₿0.000012
$5.06M
₿283.26
$157.51M
₿6.52K
$157.51M
₿6.03K
Dự đoán giá SafePal (sfp)
340 AIOZ Network  AIOZ $0.1304
₿0.000011
-15.27 $157.37M
₿12.29K
$0.1543
₿0.000012
$0.1305
₿0.000011
$18.96M
₿99.58
$158.39M
₿12.3K
$157.37M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
343 0x  ZRX $0.1827
₿0.0000094
0.29 $155.32M
₿8.02K
$0.1948
₿0.000010
$0.174
₿0.0000094
$39.42M
₿396.76
$183.07M
₿9.47K
$155.32M
₿8.02K
Dự đoán giá 0x (zrx)
345 Akash Network  AKT $0.5483
₿0.000058
-9.92 $154.17M
₿13.59K
$0.6171
₿0.000060
$0.5406
₿0.000058
$18.98M
₿109.29
$154.42M
₿13.7K
$154.17M
₿13.59K
Dự đoán giá Akash Network (akt)
346 DigiByte  DGB $0.008479
₿0.00000022
8.70 $152.39M
₿3.85K
$0.01101
₿0.00000023
$0.007567
₿0.00000022
$67.13M
₿165.21
$152.4M
₿4.78K
$152.39M
₿3.85K
Dự đoán giá DigiByte (dgb)
347 Venom  VENOM $0.07188
₿0.0000077
-17.13 $152.23M
₿0
$0.08691
₿0.0000078
$0.07078
₿0.0000075
$611.43K
₿310.98
$527.53M
₿292.92
$152.23M
₿0
Dự đoán giá Venom (venom)
348 Kusama  KSM $8.74
₿0.00057
-9.03 $152.23M
₿5.2K
$9.9
₿0.00061
$8.77
₿0.00057
$16.33M
₿368.76
$152.23M
₿5.79K
$152.23M
₿5.2K
Dự đoán giá Kusama (ksm)
349 LayerZero  ZRO $1.36
-5.98 $152.03M
$1.46
$1.31
$89.46M
$1.37B
$152.03M
Dự đoán giá LayerZero (zro)
350 EOS  EOS $0.2363
₿0.000015
-6.36 $151.9M
₿17.23K
$0.2637
₿0.000015
$0.2335
₿0.000014
$592.64K
₿2.6K
$497.85M
$151.9M
₿17.23K
Dự đoán giá EOS (eos)
352 BTSE Token  BTSE $0.9317
₿0.000011
-8.16 $151M
₿1.8K
$1.01
₿0.000011
$0.9077
₿0.000010
$2.29M
₿0.06
$186.34M
₿2.22K
$151M
₿1.8K
Dự đoán giá BTSE Token (btse)
353 Convex Finance  CVX $1.84
₿0.000052
-6.88 $150.97M
₿4.28K
$1.99
₿0.000054
$1.76
₿0.000051
$14.94M
₿69.57
$184M
₿5.2K
$150.97M
₿4.28K
Dự đoán giá Convex Finance (cvx)
354 Rekt  REKT $0.0000003558
-22.81 $149.87M
$0.0000004632
$0.000000343
$3.03M
$149.87M
$149.87M
Dự đoán giá Rekt (rekt)
358 ALEO  ALEO $0.2364
₿0.0022
-2.06 $148.22M
₿0
$0.2539
₿0.
$0.2338
₿0.
$9.5M
₿0
$439.09M
$148.22M
₿0
Dự đoán giá ALEO (aleo)
359 Tokenize Xchange  TKX $1.84
₿0.00022
-7.98 $147.65M
₿18.02K
$2.01
₿0.00022
$1.81
₿0.00021
$16.14K
₿1.01K
$184.57M
₿22.53K
$147.65M
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
361 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $146.39M
$1.06
$1.06
$0
$146.39M
$146.39M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
363 Arkham  ARKM $0.2802
₿0.000027
-7.22 $144.17M
₿5.49K
$0.3046
₿0.000030
$0.2805
₿0.000026
$54.55M
₿954.55
$280.32M
₿26.83K
$144.17M
₿5.49K
Dự đoán giá Arkham (arkm)
365 DeepBook  DEEP $0.05723
-11.61 $143.13M
$0.06493
$0.05717
$39.11M
$572.51M
$143.13M
Dự đoán giá DeepBook (deep)
366 Theta Fuel  TFUEL $0.02005
₿0.0000015
-8.19 $142.84M
₿9.97K
$0.02212
₿0.0000017
$0.01988
₿0.0000015
$2.62M
₿865.08
$142.84M
₿9.97K
$142.84M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
367 yearn.finance  YFI $4,188.87
₿0.12
-8.37 $142.28M
₿3.99K
$4,585.73
₿0.12
$4,213.52
₿0.11
$21.19M
₿614.29
$153.66M
₿4.39K
$142.28M
₿3.99K
Dự đoán giá yearn.finance (yfi)
369 Ether.fi Staked BTC  EBTC $97,752
-9.20 $142.01M
$108,225
$96,892
$805.37K
$142.01M
$142.01M
Dự đoán giá Ether.fi Staked BTC (ebtc)
370 STASIS EURO  EURS $1.14
₿0.000016
-0.63 $141.57M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$279.99K
₿8.53
$141.57M
₿2K
$141.57M
₿2K
371 Ravencoin  RVN $0.008929
₿0.00000056
-0.50 $140.96M
₿7.79K
$0.009499
₿0.00000061
$0.008507
₿0.00000056
$23.84M
₿662.65
$140.98M
₿11.92K
$140.96M
₿7.79K
Dự đoán giá Ravencoin (rvn)
372 Shuffle  SHFL $0.4081
₿0.0000048
-3.90 $140.79M
₿505.93
$0.4296
₿0.0000052
$0.3995
₿0.0000043
$442.96K
₿23.02
$386.55M
₿4.83K
$140.79M
₿505.93
Dự đoán giá Shuffle (shfl)
374 Movement  MOVE $0.05022
-11.32 $140.68M
$0.0567
$0.04955
$43.73M
$502.42M
$140.68M
Dự đoán giá Movement (move)
375 NXM  NXM $72.16
₿0.0010
-12.38 $140.32M
₿4.21K
$83.2
₿0.0010
$72.16
₿0.0010
$0
₿0
$140.32M
₿4.21K
$140.32M
₿4.21K
Dự đoán giá NXM (nxm)
376 Gas  GAS $2.13
₿0.000093
-8.33 $138.99M
₿6.04K
$2.33
₿0.000096
$2.13
₿0.000092
$8.01M
₿233.74
$138.99M
₿6.04K
$138.99M
₿6.04K
Dự đoán giá Gas (gas)
379 Super OETH  SUPEROETH $3,166.18
-12.52 $137.9M
$3,644.93
$3,097.51
$2.42M
$137.9M
$137.9M
Dự đoán giá Super OETH (superoeth)
380 AUSD  AUSD $0.9999
0.06 $137.37M
$1
$0.9976
$52.39M
$137.37M
$137.37M
Dự đoán giá AUSD (ausd)
382 Dog (Bitcoin)  DOG $0.00137
-6.22 $136.95M
$0.001473
$0.001346
$10.62M
$136.95M
$136.95M
Dự đoán giá Dog (Bitcoin) (dog)
383 Ultima  ULTIMA $3,475.03
₿0.070
-5.45 $136.82M
₿1.9K
$3,680.17
₿0.
$3,438.25
₿0.
$16M
₿0
$347.44M
₿7.04K
$136.82M
₿1.9K
Dự đoán giá Ultima (ultima)
384 Saros  SAROS $0.05197
₿0.00000010
-4.23 $136.43M
₿283.21
$0.05484
₿0.00000011
$0.05043
₿0.00000010
$3.55M
₿55.72
$519.73M
₿1.08K
$136.43M
₿283.21
Dự đoán giá Saros (saros)
387 Nervos Network  CKB $0.002801
₿0.00000052
-7.25 $133.3M
₿23.29K
$0.003095
₿0.00000054
$0.002753
₿0.00000043
$12.89M
₿4.81K
$135.43M
₿23.65K
$133.3M
₿23.29K
Dự đoán giá Nervos Network (ckb)
388 Baby Doge Coin  BABYDOGE $0.00000000077
₿0.000000000000028
-10.36 $132.65M
₿4.18K
$0.000000000865
₿0.000000000000030
$0.000000000759
₿0.000000000000028
$11.92M
₿51.78
$323.51M
₿12.16K
$132.65M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
391 Safe  SAFE $0.1938
-3.37 $128.7M
$0.2096
₿0.
$0.1924
₿0.
$11.61M
₿0
$194.84M
$128.7M
Dự đoán giá Safe (safe)
392 Nano  XNO $0.9662
₿0.000020
57.72 $128.53M
₿2.72K
$0.9894
₿0.000021
$0.6103
₿0.000020
$29.44M
₿53.42
$128.53M
₿2.72K
$128.53M
₿2.72K
Dự đoán giá Nano (xno)
395 Snek  SNEK $0.001678
₿0.000000016
-15.63 $126.97M
₿1.18K
$0.002029
₿0.000000017
$0.001635
₿0.000000015
$7.36M
₿18.49
$127.9M
₿1.22K
$126.97M
₿1.18K
Dự đoán giá Snek (snek)
396 Drift Protocol  DRIFT $0.3286
-4.09 $126.5M
$0.3518
$0.3225
$26.31M
$329.26M
$126.5M
Dự đoán giá Drift Protocol (drift)
397 Threshold Network  T $0.0117
₿0.00000067
-2.00 $126.31M
₿6.56K
$0.01213
₿0.00000072
$0.01166
₿0.00000067
$14.1M
₿595.3
$130.66M
₿7.5K
$126.31M
₿6.56K
Dự đoán giá Threshold Network (t)
398 Bio Protocol  BIO $0.07075
-9.70 $126.05M
$0.07903
$0.06817
$68.27M
$236.47M
$126.05M
Dự đoán giá Bio Protocol (bio)
399 Zilliqa  ZIL $0.006416
₿0.00000046
-6.93 $125.87M
₿8.56K
$0.007091
₿0.00000048
$0.006447
₿0.00000046
$18.59M
₿447.52
$130.25M
₿8.92K
$125.87M
₿8.56K
Dự đoán giá Zilliqa (zil)
400 Qubic  QUBIC $0.0000009914
₿0.000000000089
-6.70 $125.81M
₿0
$0.00000108
₿0.000000000092
$0.0000009644
₿0.000000000087
$4.99M
₿23.81
$158.73M
$125.81M
₿0
Dự đoán giá Qubic (qubic)
401 Grass  GRASS $0.2793
-6.37 $124.52M
$0.3009
$0.2712
$39.02M
$279.32M
$124.52M
Dự đoán giá Grass (grass)
402 CoinEx Token  CET $0.04762
₿0.00000055
-5.29 $123.5M
₿1.61K
$0.05028
₿0.00000055
$0.04762
₿0.00000053
$208.74K
₿1.51
$123.5M
₿112.18
$123.5M
₿1.61K
Dự đoán giá CoinEx Token (cet)
403 Dola USD Stablecoin  DOLA $0.9952
₿0.000014
-0.21 $123.35M
₿1.02K
$0.9975
₿0.000014
$0.9948
₿0.000014
$10.25M
₿13.66
$195.38M
₿1.3K
$123.35M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
406 Celo  CELO $0.2089
₿0.000015
-8.74 $122.72M
₿8.11K
$0.235
₿0.000016
$0.2067
₿0.000015
$34.08M
₿367.79
$209.13M
₿15.2K
$122.72M
₿8.11K
Dự đoán giá Celo (celo)
407 cat in a dogs world  MEW $0.001374
₿0.000000054
-11.38 $122.56M
₿4.85K
$0.001564
₿0.000000057
$0.001366
₿0.000000051
$42.82M
₿581.86
$122.56M
₿4.85K
$122.56M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
408 Avalanche Bridged WETH (Avalanche)  WETH $3,197.06
-11.97 $122.51M
$3,649.19
$3,098.02
$55.11M
$122.51M
$122.51M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
410 Euler  EUL $6.43
₿0.000083
-14.11 $120.55M
₿1.57K
$7.56
₿0.000085
$6.43
₿0.000080
$20.26M
₿5.43
$175.37M
₿2.28K
$120.55M
₿1.57K
Dự đoán giá Euler (eul)
412 WeFi  WFI $1.65
-5.92 $120.01M
$1.78
$1.55
$7.68M
$1.64B
$120.01M
Dự đoán giá WeFi (wfi)
413 STP Network  AWE $0.06116
₿0.00000097
-6.24 $119.29M
₿1.9K
$0.06558
₿0.0000010
$0.06128
₿0.00000097
$10.38M
₿90.69
$119.29M
₿1.9K
$119.29M
₿1.9K
Dự đoán giá STP Network (awe)
414 Turbo  TURBO $0.001723
₿0.000000011
-9.85 $118.94M
₿772.11
$0.001913
₿0.000000011
$0.001679
₿0.000000010
$39.47M
₿111.06
$118.94M
₿772.11
$118.94M
₿772.11
Dự đoán giá Turbo (turbo)
415 Velo  VELO $0.006767
₿0.00000020
-12.43 $118.93M
₿1.47K
$0.007727
₿0.00000022
$0.006534
₿0.00000018
$27.93M
₿922.35
$162.51M
₿4.79K
$118.93M
₿1.47K
Dự đoán giá Velo (velo)
416 Mog Coin  MOG $0.0000003044
₿0.0000000000085
-22.41 $118.86M
₿3.35K
$0.0000003959
₿0.0000000000088
$0.0000003045
₿0.0000000000081
$31.13M
₿80.89
$118.86M
₿3.35K
$118.86M
₿3.35K
Dự đoán giá Mog Coin (mog)
417 Ozone Chain  OZO $0.1322
₿0.0000034
1.17 $118.2M
₿1.43K
$0.1329
₿0.0000039
$0.1233
₿0.0000027
$224.3K
₿3.96
$131.87M
₿3.48K
$118.2M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
419 Oasis Network  ROSE $0.0157
₿0.0000017
-0.66 $117.57M
₿12.02K
$0.01815
₿0.0000018
$0.01545
₿0.0000017
$32.58M
₿495.64
$157.15M
₿17.86K
$117.57M
₿12.02K
Dự đoán giá Oasis Network (rose)
421 AgentFun.AI  AGENTFUN $1.17
-12.23 $117.24M
$1.35
$1.14
$891.68
$117.24M
$117.24M
Dự đoán giá AgentFun.AI (agentfun)
422 Kava  KAVA $0.1072
₿0.000013
-9.81 $116.38M
₿14.44K
$0.1195
₿0.000014
$0.1055
₿0.000013
$5.99M
₿342.64
$116.38M
₿14.44K
$116.38M
₿14.44K
Dự đoán giá Kava (kava)
424 Stargate Finance  STG $0.119
₿0.000010
-5.35 $115.87M
₿2.18K
$0.1268
₿0.000011
$0.1146
₿0.000010
$12.61M
₿270.9
$119.28M
₿10.68K
$115.87M
₿2.18K
Dự đoán giá Stargate Finance (stg)
425 SEDA  SEDA $0.1869
-9.46 $115.73M
$0.222
$0.1562
$4.83M
$190.21M
$115.73M
Dự đoán giá SEDA (seda)
426 Verge  XVG $0.006985
₿0.00000012
-9.02 $115.35M
₿2.07K
$0.008929
₿0.00000015
$0.006982
₿0.00000012
$81.81M
₿1.91K
$115.58M
₿2.07K
$115.35M
₿2.07K
Dự đoán giá Verge (xvg)
427 Rollbit Coin  RLB $0.06171
₿0.0000017
-2.48 $115.04M
₿4.95K
$0.06379
₿0.0000017
$0.06117
₿0.0000016
$373.03K
₿23.48
$115.04M
₿4.95K
$115.04M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
428 Elixir deUSD  DEUSD $0.9971
-0.22 $114.93M
$1
$0.9927
$23.46M
$114.93M
$114.93M
Dự đoán giá Elixir deUSD (deusd)
429 Proton  XPR $0.004058
₿0.000000024
-6.27 $114.92M
₿612.49
$0.004354
₿0.000000024
$0.003828
₿0.000000023
$2.84M
₿20.78
$126.94M
₿692.01
$114.92M
₿612.49
Dự đoán giá Proton (xpr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀