Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
282	Kamino KMNO	$0.05687 ₿0.00000059	-1.54	$211.37M ₿2.23K	$0.05792 ₿0.00000060	$0.05644 ₿0.00000059	$10.42M ₿109.91	$568.75M ₿6K	$211.37M ₿2.23K
283	Treehouse ETH TETH	$4,016.94 ₿0.042	-0.64	$210.29M ₿2.22K	$4,083.9 ₿0.042	$4,001.07 ₿0.042	$1.08M ₿11.35	$210.29M ₿2.22K	$210.29M ₿2.22K
287	Wrapped AVAX WAVAX	$13.33 ₿0.00014	-2.85	$206.3M ₿2.18K	$13.85 ₿0.00014	$13.23 ₿0.00013	$76.08M ₿802.49	$206.3M ₿2.18K	$206.3M ₿2.18K
289	OriginTrail TRAC	$0.4527 ₿0.0000047	7.75	$204.45M ₿2.16K	$0.4812 ₿0.0000051	$0.4128 ₿0.0000043	$7.4M ₿78.1	$228.55M ₿2.41K	$204.45M ₿2.16K
293	APEcoin APE	$0.2126 ₿0.0000022	-0.59	$193.38M ₿2.04K	$0.2174 ₿0.0000022	$0.2091 ₿0.0000022	$17.02M ₿179.49	$212.81M ₿2.25K	$193.38M ₿2.04K
294	Cheems Token CHEEMS	$0.0000009331 ₿0.0000000000098	-1.80	$190.96M ₿2.01K	$0.0000009502 ₿0.0000000000099	$0.0000009046 ₿0.0000000000094	$1.79M ₿18.92	$190.96M ₿2.01K	$190.96M ₿2.01K
296	Solv Protocol Staked BTC XSOLVBTC	$94,556 ₿0.99	-0.15	$189.14M ₿2K	$96,332 ₿1.0081	$94,109 ₿0.98	$2.02K ₿0.02	$189.14M ₿2K	$189.14M ₿2K
297	Wormhole W	$0.03594 ₿0.00000037	-1.61	$188.8M ₿1.99K	$0.03675 ₿0.00000038	$0.03532 ₿0.00000037	$16.54M ₿174.46	$359.6M ₿3.79K	$188.8M ₿1.99K
298	Staked Frax Ether SFRXETH	$3,753.4 ₿0.039	-0.52	$187.48M ₿1.98K	$3,806.32 ₿0.039	$3,733.25 ₿0.039	$8.37K ₿0.09	$187.48M ₿1.98K	$187.48M ₿1.98K
300	AMP Token AMP	$0.002187 ₿0.000000023	1.11	$184.52M ₿1.95K	$0.002223 ₿0.000000023	$0.002152 ₿0.000000022	$7.33M ₿77.35	$218.32M ₿2.31K	$184.52M ₿1.95K
301	Concordium CCD	$0.0156 ₿0.00000016	-2.03	$184.49M ₿1.95K	$0.01625 ₿0.00000017	$0.01509 ₿0.00000015	$716.81K ₿7.56	$223.04M ₿2.36K	$184.49M ₿1.95K
302	SafePal SFP	$0.3668 ₿0.0000038	0.98	$183.67M ₿1.94K	$0.3695 ₿0.0000038	$0.3597 ₿0.0000037	$2.45M ₿25.83	$183.67M ₿1.94K	$183.67M ₿1.94K
303	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	-0.19	$183.12M ₿1.93K	$1.28 ₿0.000013	$1.28 ₿0.000013	$49.1K ₿0.52	$183.12M ₿1.93K	$183.12M ₿1.93K
306	Convex Finance CVX	$1.99 ₿0.000020	0.17	$182.02M ₿1.92K	$2.03 ₿0.000021	$1.96 ₿0.000020	$9.17M ₿96.74	$199.12M ₿2.1K	$182.02M ₿1.92K
307	MX Token MX	$2.01 ₿0.000021	-0.94	$181.37M ₿1.92K	$2.03 ₿0.000021	$2 ₿0.000021	$10.6M ₿111.83	$821.76M ₿8.68K	$181.37M ₿1.92K
309	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000010	0.15	$180.06M ₿1.9K	$1.01 ₿0.000010	$0.9951 ₿0.000010	$343.76K ₿3.63	$180.06M ₿1.9K	$180.06M ₿1.9K
311	Elrond EGLD	$6.06 ₿0.000063	0.71	$176.76M ₿1.87K	$6.11 ₿0.000064	$5.95 ₿0.000062	$7.02M ₿74.08	$176.76M ₿1.87K	$176.76M ₿1.87K
312	Jito JTO	$0.4075 ₿0.0000043	-2.54	$173.74M ₿1.83K	$0.4181 ₿0.0000043	$0.3985 ₿0.0000042	$16.47M ₿173.79	$408.1M ₿4.3K	$173.74M ₿1.83K
317	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$169.93M ₿1.79K	$1.07 ₿0.000011	$1.07 ₿0.000011	$49.95 ₿0	$169.93M ₿1.79K	$169.93M ₿1.79K
318	Rollbit Coin RLB	$0.09556 ₿0.0000010	1.97	$169.8M ₿1.79K	$0.09656 ₿0.0000010	$0.0933 ₿0.00000097	$330.92K ₿3.49	$169.8M ₿1.79K	$169.8M ₿1.79K
323	Reserve Rights Token RSR	$0.002625 ₿0.000000027	-0.23	$164.03M ₿1.73K	$0.002697 ₿0.000000028	$0.002565 ₿0.000000027	$9.84M ₿103.76	$262.23M ₿2.77K	$164.03M ₿1.73K
324	Brett BRETT	$0.01658 ₿0.00000017	-0.82	$163.81M ₿1.73K	$0.01715 ₿0.00000017	$0.01608 ₿0.00000017	$15.12M ₿159.49	$163.81M ₿1.73K	$163.81M ₿1.73K
325	Aethir ATH	$0.00979 ₿0.00000010	-1.13	$162.57M ₿1.72K	$0.01023 ₿0.00000010	$0.009606 ₿0.00000010	$14.7M ₿155.01	$411.16M ₿4.34K	$162.57M ₿1.72K
326	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.01*	$162.18M ₿1.71K	$48.03 ₿0.00050	$47.94 ₿0.00050	$58.77M ₿619.93	$162.18M ₿1.71K	$162.18M ₿1.71K
330	dYdX DYDX	$0.1943 ₿0.0000020	-0.20	$159.38M ₿1.68K	$0.1989 ₿0.0000020	$0.1911 ₿0.0000020	$5.97M ₿62.97	$186.21M ₿1.96K	$159.38M ₿1.68K
331	Flow FLOW	$0.09707 ₿0.0000010	6.89	$159.13M ₿1.68K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$15.75M ₿166.16	$159.13M ₿1.68K	$159.13M ₿1.68K
332	Synthetix Network Token SNX	$0.4611 ₿0.0000048	-1.30	$158.38M ₿1.67K	$0.4701 ₿0.0000049	$0.4532 ₿0.0000047	$17.79M ₿187.7	$158.57M ₿1.67K	$158.38M ₿1.67K
336	Railgun RAIL	$2.71 ₿0.000028	-6.03	$156.03M ₿1.65K	$2.92 ₿0.000030	$2.65 ₿0.000027	$846.69K ₿8.93	$156.03M ₿1.65K	$156.03M ₿1.65K
337	Beam BEAM	$0.003035 ₿0.000000032	1.13	$155.76M ₿1.64K	$0.003066 ₿0.000000032	$0.002972 ₿0.000000031	$6.2M ₿65.42	$177.53M ₿1.87K	$155.76M ₿1.64K
338	Livepeer LPT	$3.18 ₿0.000033	1.11	$155.52M ₿1.64K	$3.28 ₿0.000034	$3.12 ₿0.000032	$12.46M ₿131.48	$155.52M ₿1.64K	$155.52M ₿1.64K
339	Zano ZANO	$10.15 ₿0.00010	-4.19	$153.55M ₿1.62K	$10.6 ₿0.00011	$10.15 ₿0.00010	$1.99M ₿20.96	$153.55M ₿1.62K	$153.55M ₿1.62K
340	DeXe DEXE	$3.23 ₿0.000034	-1.00	$150.63M ₿1.59K	$3.28 ₿0.000034	$3.13 ₿0.000033	$3.12M ₿32.94	$311.46M ₿3.29K	$150.63M ₿1.59K
342	NXM NXM	$79.86 ₿0.00084	-0.62	$150.18M ₿1.59K	$80.95 ₿0.00084	$79.45 ₿0.00083	$0 ₿0	$150.18M ₿1.59K	$150.18M ₿1.59K
344	Qtum QTUM	$1.42 ₿0.000014	-2.00	$149.84M ₿1.58K	$1.45 ₿0.000015	$1.4 ₿0.000014	$8.35M ₿88.11	$152.49M ₿1.61K	$149.84M ₿1.58K
347	COCA COCA	$1.31 ₿0.000013	6.01	$149.4M ₿1.58K	$1.34 ₿0.000014	$1.22 ₿0.000012	$549.73K ₿5.8	$1.31B ₿13.86K	$149.4M ₿1.58K
349	Grass GRASS	$0.3261 ₿0.0000034	4.23	$147.5M ₿1.56K	$0.3354 ₿0.0000035	$0.3104 ₿0.0000032	$18.85M ₿198.88	$325.24M ₿3.43K	$147.5M ₿1.56K
351	Tokenize Xchange TKX	$1.84 ₿0.000019	-0.76	$146.87M ₿1.55K	$1.87 ₿0.000019	$1.83 ₿0.000019	$3.41K ₿0.04	$183.6M ₿1.94K	$146.87M ₿1.55K
352	Wemix Token WEMIX	$0.3164 ₿0.0000033	-5.37	$145.98M ₿1.54K	$0.3416 ₿0.0000035	$0.3136 ₿0.0000033	$1.55M ₿16.31	$174.54M ₿1.84K	$145.98M ₿1.54K
353	Origin Ether OETH	$3,266.31 ₿0.034	-0.89	$145.22M ₿1.53K	$3,321.33 ₿0.034	$3,251.42 ₿0.034	$310.79K ₿3.28	$145.22M ₿1.53K	$145.22M ₿1.53K
355	STASIS EURO EURS	$1.16 ₿0.000012	-0.21	$143.81M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000012	$47.36K ₿0.5	$143.81M ₿1.52K	$143.81M ₿1.52K
359	Dog (Bitcoin) DOG	$0.001417 ₿0.000000014	-2.47	$141.75M ₿1.5K	$0.001463 ₿0.000000015	$0.001384 ₿0.000000014	$3.05M ₿32.22	$141.75M ₿1.5K	$141.75M ₿1.5K
361	Creditcoin CTC	$0.2756 ₿0.0000029	0.62	$140.45M ₿1.48K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$7.16M ₿75.53	$165.07M ₿1.74K	$140.45M ₿1.48K
362	Theta Fuel TFUEL	$0.01921 ₿0.00000020	-0.79	$138.34M ₿1.46K	$0.01976 ₿0.00000020	$0.01912 ₿0.00000020	$1.89M ₿19.98	$138.34M ₿1.46K	$138.34M ₿1.46K
363	Toshi TOSHI	$0.0003258 ₿0.0000000034	-1.39	$137.27M ₿1.45K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.53M ₿111.12	$137.27M ₿1.45K	$137.27M ₿1.45K
364	BitMart Token BMX	$0.4076 ₿0.0000043	-1.50	$136.74M ₿1.44K	$0.4965 ₿0.0000052	$0.399 ₿0.0000041	$5.86M ₿61.8	$257.6M ₿2.72K	$136.74M ₿1.44K
366	Rekt REKT	$0.000000323 ₿0.0000000000034	-0.29	$135.94M ₿1.43K	$0.0000003273 ₿0.0000000000034	$0.0000003151 ₿0.0000000000033	$1.25M ₿13.19	$135.94M ₿1.43K	$135.94M ₿1.43K
367	Gas GAS	$2.08 ₿0.000021	0.66	$135.34M ₿1.43K	$2.11 ₿0.000022	$2.05 ₿0.000021	$3.05M ₿32.22	$135.34M ₿1.43K	$135.34M ₿1.43K
369	SuperFarm SUPER	$0.2114 ₿0.0000022	0.40	$134.94M ₿1.42K	$0.2144 ₿0.0000022	$0.2087 ₿0.0000021	$7.68M ₿81.05	$211.79M ₿2.23K	$134.94M ₿1.42K
371	Dola USD Stablecoin DOLA	$0.9977 ₿0.000010	-0.02	$134.16M ₿1.42K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$7.92M ₿83.57	$185.47M ₿1.96K	$134.16M ₿1.42K
372	Akash Network AKT	$0.4706 ₿0.0000049	-0.85	$133.94M ₿1.41K	$0.4839 ₿0.0000050	$0.4668 ₿0.0000049	$5.29M ₿55.81	$134.6M ₿1.42K	$133.94M ₿1.41K
375	CoW Protocol COW	$0.2398 ₿0.0000025	-2.45	$132.82M ₿1.4K	$0.2458 ₿0.0000025	$0.2384 ₿0.0000025	$6.41M ₿67.56	$239.76M ₿2.53K	$132.82M ₿1.4K
378	Kusama KSM	$7.47 ₿0.000078	0.22	$131.69M ₿1.39K	$7.58 ₿0.000079	$7.38 ₿0.000077	$6M ₿63.27	$131.69M ₿1.39K	$131.69M ₿1.39K
380	Safe SAFE	$0.1891 ₿0.0000019	10.26	$129.76M ₿1.37K	$0.1946 ₿0.0000020	$0.1666 ₿0.0000017	$22.94M ₿241.93	$188.81M ₿1.99K	$129.76M ₿1.37K
381	Core CORE	$0.1242 ₿0.0000013	-1.48	$129.7M ₿1.37K	$0.1269 ₿0.0000013	$0.1214 ₿0.0000012	$4.82M ₿50.89	$261.14M ₿2.75K	$129.7M ₿1.37K
382	Nervos Network CKB	$0.002673 ₿0.000000028	0.35	$128.43M ₿1.36K	$0.002692 ₿0.000000028	$0.002625 ₿0.000000027	$3.36M ₿35.42	$130.44M ₿1.38K	$128.43M ₿1.36K
383	AIOZ Network AIOZ	$0.1042 ₿0.0000011	-3.32	$128.03M ₿1.35K	$0.1084 ₿0.0000011	$0.1021 ₿0.0000010	$5.41M ₿57.06	$128.36M ₿1.35K	$128.03M ₿1.35K
386	0x ZRX	$0.1498 ₿0.0000015	1.79	$127.24M ₿1.34K	$0.1507 ₿0.0000015	$0.1444 ₿0.0000015	$22.88M ₿241.35	$149.98M ₿1.58K	$127.24M ₿1.34K
387	Alchemist AI ALCH	$0.1487 ₿0.0000015	-2.60	$126.73M ₿1.34K	$0.1614 ₿0.0000016	$0.1487 ₿0.0000015	$20.02M ₿211.16	$149.08M ₿1.57K	$126.73M ₿1.34K
389	Ozone Chain OZO	$0.1328 ₿0.0000013	1.42	$124.47M ₿1.31K	$0.1328 ₿0.0000013	$0.1299 ₿0.0000013	$227.05K ₿2.4	$133M ₿1.4K	$124.47M ₿1.31K
390	Turbo TURBO	$0.001788 ₿0.000000018	-0.13	$123.9M ₿1.31K	$0.001823 ₿0.000000019	$0.001738 ₿0.000000018	$14.73M ₿155.36	$123.9M ₿1.31K	$123.9M ₿1.31K
391	Super OETH SUPEROETH	$3,258.16 ₿0.034	-0.95	$123.79M ₿1.31K	$3,315.86 ₿0.034	$3,249.44 ₿0.034	$65.7K ₿0.69	$123.79M ₿1.31K	$123.79M ₿1.31K
393	DeepBook DEEP	$0.04928 ₿0.00000051	-3.40	$122.92M ₿1.3K	$0.05165 ₿0.00000053	$0.0481 ₿0.00000050	$40.41M ₿426.24	$491.67M ₿5.19K	$122.92M ₿1.3K
394	Movement MOVE	$0.03857 ₿0.00000040	1.28	$122.8M ₿1.3K	$0.04041 ₿0.00000042	$0.03656 ₿0.00000038	$52.65M ₿555.4	$386.26M ₿4.08K	$122.8M ₿1.3K
395	ETHPlus ETH+	$3,493.13 ₿0.036	-0.92	$121.75M ₿1.28K	$3,552.56 ₿0.037	$3,485.4 ₿0.036	$1.55M ₿16.33	$121.75M ₿1.28K	$121.75M ₿1.28K
399	Baby Doge Coin BABYDOGE	$0.000000000676 ₿0.0000000000000071	-2.73	$120.06M ₿1.27K	$0.000000000697 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$5.21M ₿54.96	$284.44M ₿3K	$120.06M ₿1.27K
400	yearn.finance YFI	$3,420.23 ₿0.036	-1.75	$119.88M ₿1.27K	$3,481.14 ₿0.036	$3,367.13 ₿0.035	$10.43M ₿110.02	$125.26M ₿1.32K	$119.88M ₿1.27K
401	Pirate Chain ARRR	$0.6078 ₿0.0000064	-4.58	$119.17M ₿1.26K	$0.6928 ₿0.0000072	$0.6025 ₿0.0000062	$815.94K ₿8.61	$121.47M ₿1.28K	$119.17M ₿1.26K
402	Ravencoin RVN	$0.007307 ₿0.000000077	-1.28	$117.03M ₿1.24K	$0.007401 ₿0.000000077	$0.007171 ₿0.000000075	$5.9M ₿62.19	$117.03M ₿1.24K	$117.03M ₿1.24K
403	KUB Coin KUB	$1.31 ₿0.000013	-1.44	$116.79M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$391.43K ₿4.13	$144.59M ₿1.53K	$116.79M ₿1.23K
404	Mog Coin MOG	$0.000000296 ₿0.0000000000031	-2.63	$115.86M ₿1.22K	$0.0000003059 ₿0.0000000000031	$0.0000002929 ₿0.0000000000031	$6.48M ₿68.39	$115.86M ₿1.22K	$115.86M ₿1.22K
405	AI Companions AIC	$0.115 ₿0.0000012	1.11	$115.42M ₿1.22K	$0.118 ₿0.0000012	$0.1101 ₿0.0000011	$3.08M ₿32.51	$115.42M ₿1.22K	$115.42M ₿1.22K
406	Verge XVG	$0.006995 ₿0.000000073	-0.73	$115.27M ₿1.22K	$0.007409 ₿0.000000077	$0.006834 ₿0.000000071	$16.17M ₿170.6	$115.5M ₿1.22K	$115.27M ₿1.22K
411	Arkham ARKM	$0.2031 ₿0.0000021	-0.16	$112.36M ₿1.19K	$0.2066 ₿0.0000021	$0.199 ₿0.0000020	$20.38M ₿214.79	$204.11M ₿2.15K	$112.36M ₿1.19K
412	would WOULD	$0.1112 ₿0.0000011	14.99	$111.39M ₿1.17K	$0.1119 ₿0.0000011	$0.09605 ₿0.0000010	$112.67K ₿1.19	$111.39M ₿1.17K	$111.39M ₿1.17K
413	Threshold Network T	$0.009947 ₿0.00000010	1.74	$111.09M ₿1.17K	$0.009962 ₿0.00000010	$0.009707 ₿0.00000010	$3.18M ₿33.56	$111.09M ₿1.17K	$111.09M ₿1.17K
414	Zilliqa ZIL	$0.005648 ₿0.000000059	2.89	$110.93M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$10.99M ₿115.92	$114.77M ₿1.21K	$110.93M ₿1.17K
417	DigiByte DGB	$0.006064 ₿0.000000063	0.95	$110.12M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.06M ₿32.33	$110.19M ₿1.16K	$110.12M ₿1.16K
418	Mina Protocol MINA	$0.08562 ₿0.00000090	0.75	$109.07M ₿1.15K	$0.08641 ₿0.00000090	$0.08379 ₿0.00000088	$7.04M ₿74.29	$109.07M ₿1.15K	$109.07M ₿1.15K
419	Ronin RON	$0.1483 ₿0.0000015	5.31	$108.46M ₿1.14K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$5.93M ₿62.6	$148.76M ₿1.57K	$108.46M ₿1.14K
420	Velo VELO	$0.006134 ₿0.000000064	-2.81	$107.53M ₿1.14K	$0.006439 ₿0.000000067	$0.005975 ₿0.000000063	$9.53M ₿100.52	$146.93M ₿1.55K	$107.53M ₿1.14K
421	STP Network AWE	$0.05535 ₿0.00000058	1.18	$107.45M ₿1.14K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$8.76M ₿92.44	$107.45M ₿1.14K	$107.45M ₿1.14K
422	Ether.fi Staked BTC EBTC	$94,507 ₿0.99	-1.66	$106.67M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$378.38K ₿3.99	$106.67M ₿1.13K	$106.67M ₿1.13K
423	ORDI ORDI	$5.09 ₿0.000053	-2.16	$106.53M ₿1.12K	$5.24 ₿0.000054	$5.03 ₿0.000053	$30.26M ₿319.19	$106.53M ₿1.12K	$106.53M ₿1.12K
424	Open Campus EDU	$0.1598 ₿0.0000016	-1.11	$104.04M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.37M ₿67.16	$160.2M ₿1.69K	$104.04M ₿1.1K
425	Anzen USDz USDZ	$0.9957 ₿0.000010	0.02	$103.36M ₿1.09K	$0.996 ₿0.000010	$0.9945 ₿0.000010	$101.28K ₿1.07	$103.36M ₿1.09K	$103.36M ₿1.09K
426	Oasis Network ROSE	$0.01376 ₿0.00000014	2.83	$103.34M ₿1.09K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$6.25M ₿65.9	$137.62M ₿1.45K	$103.34M ₿1.09K
428	MNEE USD Stablecoin MNEE	$0.9972 ₿0.000010	-0.12	$101.69M ₿1.07K	$1 ₿0.000010	$0.9967 ₿0.000010	$78.53K ₿0.83	$101.69M ₿1.07K	$101.69M ₿1.07K
431	Drift Protocol DRIFT	$0.1813 ₿0.0000019	7.20	$100.81M ₿1.06K	$0.188 ₿0.0000019	$0.1684 ₿0.0000017	$21.18M ₿223.29	$181.33M ₿1.91K	$100.81M ₿1.06K
432	Proton XPR	$0.003558 ₿0.000000037	-3.09	$100.8M ₿1.06K	$0.00368 ₿0.000000038	$0.003555 ₿0.000000037	$2.26M ₿23.88	$111.39M ₿1.18K	$100.8M ₿1.06K
433	Renzo Restaked LST PZETH	$3,980.94 ₿0.041	-0.82	$100.3M ₿1.06K	$4,057.37 ₿0.042	$3,980.94 ₿0.041	$3.2K ₿0.03	$100.3M ₿1.06K	$100.3M ₿1.06K
436	AgentFun.AI AGENTFUN	$0.9915 ₿0.000010	-0.21	$99.13M ₿1.05K	$1.01 ₿0.000010	$0.9837 ₿0.000010	$212.82 ₿0	$99.13M ₿1.05K	$99.13M ₿1.05K
437	Shuffle SHFL	$0.2674 ₿0.0000028	-8.08	$98.1M ₿1.04K	$0.2918 ₿0.0000030	$0.2626 ₿0.0000027	$484.51K ₿5.11	$252.43M ₿2.66K	$98.1M ₿1.04K
438	ALEO ALEO	$0.1207 ₿0.0000012	-0.40	$98.02M ₿1.03K	$0.1215 ₿0.0000012	$0.1192 ₿0.0000012	$3.96M ₿41.74	$230.32M ₿2.43K	$98.02M ₿1.03K
440	Kava KAVA	$0.08995 ₿0.00000094	2.39	$97.4M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000091	$10.31M ₿108.81	$97.4M ₿1.03K	$97.4M ₿1.03K
441	ZetaChain ZETA	$0.07966 ₿0.00000084	-0.86	$97.17M ₿1.03K	$0.08126 ₿0.00000085	$0.07817 ₿0.00000082	$6.1M ₿64.33	$167.53M ₿1.77K	$97.17M ₿1.03K
443	Nano XNO	$0.7249 ₿0.0000076	-1.08	$96.51M ₿1.02K	$0.7524 ₿0.0000078	$0.722 ₿0.0000075	$1.48M ₿15.62	$96.51M ₿1.02K	$96.51M ₿1.02K
448	Qubic QUBIC	$0.0000007172 ₿0.0000000000075	0.71	$95.36M ₿1.01K	$0.0000007312 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.02M ₿10.72	$117.68M ₿1.24K	$95.36M ₿1.01K
449	Magic Eden ME	$0.2222 ₿0.0000023	1.49	$95.28M ₿1.01K	$0.2226 ₿0.0000023	$0.2137 ₿0.0000022	$12.02M ₿126.82	$222.24M ₿2.35K	$95.28M ₿1.01K
450	Venus XVS	$5.68 ₿0.000059	-0.01*	$95.17M ₿1.01K	$5.69 ₿0.000060	$5.57 ₿0.000058	$6.6M ₿69.63	$168.94M ₿1.78K	$95.17M ₿1.01K
456	Non-Playable Coin NPC	$0.01144 ₿0.00000012	-6.94	$92.47M ₿975.2	$0.01232 ₿0.00000012	$0.01148 ₿0.00000012	$7.21M ₿76.03	$92.47M ₿975.2	$92.47M ₿975.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}