$3.53T
Tổng vốn hoá thị trường
$287.88B
Tổng khối lượng
BTC 58.45%     ETH 11.62%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
263 Polygon Bridged WBTC (Polygon POS)  WBTC $103,470
0.36 $260.26M
$103,782
$98,970
$15.95M
$260.26M
$260.26M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
265 crvUSD  CRVUSD $0.9991
₿0.000014
0.27 $245.85M
₿2.1K
$1.01
₿0.000014
$0.977
₿0.000014
$127.33M
₿330.85
$245.85M
₿2.1K
$245.85M
₿2.1K
267 Elrond  EGLD $8.5
₿0.00076
-0.59 $244.59M
₿20.46K
$8.55
₿0.00079
$7.9
₿0.00075
$23.51M
₿398.24
$244.59M
₿20.46K
$244.59M
₿20.46K
Dự đoán giá Elrond (egld)
270 Livepeer  LPT $5.17
₿0.00022
1.89 $239.48M
₿7.03K
$5.24
₿0.00024
$4.63
₿0.00022
$59.98M
₿341.58
$239.48M
₿7.03K
$239.48M
₿7.03K
Dự đoán giá Livepeer (lpt)
271 Staked Frax Ether  SFRXETH $3,748.96
₿0.054
-4.47 $235.72M
₿8.67K
$3,924.49
₿0.055
$3,471.37
₿0.054
$813.6K
₿11.36
$235.72M
₿8.67K
$235.72M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
272 Toshi  TOSHI $0.0005608
₿0.0000000083
2.61 $235.63M
₿3.59K
$0.0005594
₿0.0000000096
$0.0004983
₿0.0000000083
$36.84M
₿66.19
$235.63M
₿3.59K
$235.63M
₿3.59K
Dự đoán giá Toshi (toshi)
273 Compound Wrapped BTC  CWBTC $2,078.59
₿0.020
0.39 $234.46M
₿6.64K
$2,082.52
₿0.020
$1,987.66
₿0.020
$0
₿0
$234.46M
₿6.64K
$234.46M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
275 Onyxcoin  XCN $0.006484
₿0.000000035
-3.97 $234.46M
₿980.01
$0.006752
₿0.000000036
$0.005734
₿0.000000034
$28.31M
₿84.72
$315.21M
₿1.7K
$234.46M
₿980.01
Dự đoán giá Onyxcoin (xcn)
277 Undeads Games  UDS $2.29
-8.62 $230.81M
$2.53
$2.25
$1.22M
$563.54M
$230.81M
Dự đoán giá Undeads Games (uds)
278 dYdX  DYDX $0.2816
₿0.000043
1.99 $225.22M
₿20.31K
$0.2833
₿0.000045
$0.2514
₿0.000043
$20.19M
₿167.09
$270.61M
₿31.1K
$225.22M
₿20.31K
Dự đoán giá dYdX (dydx)
279 USDa  USDA $0.9934
-0.01* $221.28M
$0.9977
$0.9911
$67.43
$221.28M
$221.28M
Dự đoán giá USDa (usda)
282 Brett  BRETT $0.0221
₿0.0000011
0.92 $219.08M
₿9.59K
$0.02229
₿0.0000011
$0.01986
₿0.0000011
$41.25M
₿196.34
$219.08M
₿11.28K
$219.08M
₿9.59K
Dự đoán giá Brett (brett)
286 1inch  1INCH $0.1525
₿0.0000081
1.43 $213.01M
₿9.3K
$0.1525
₿0.0000085
$0.1387
₿0.0000080
$23.51M
₿675.32
$228.31M
₿12.17K
$213.01M
₿9.3K
Dự đoán giá 1inch (1inch)
287 Beam  BEAM $0.00411
₿0.00000044
-3.02 $211.15M
₿23.51K
$0.004237
₿0.00000045
$0.003826
₿0.00000042
$20.96M
₿389.45
$240.66M
₿27.79K
$211.15M
₿23.51K
Dự đoán giá Beam (beam)
291 Terra  LUNC $0.00003771
₿0.0000000018
-2.88 $207.73M
₿10.87K
$0.00003882
₿0.0000000019
$0.00003496
₿0.0000000018
$24.08M
₿588.86
$245.36M
₿12.69K
$207.73M
₿10.87K
Dự đoán giá Terra (lunc)
292 Axie Infinity  AXS $1.23
₿0.00013
-0.28 $206.03M
₿19.8K
$1.24
₿0.00014
$1.12
₿0.00013
$42.88M
₿785.98
$333.18M
₿37.36K
$206.03M
₿19.8K
Dự đoán giá Axie Infinity (axs)
294 Creditcoin  CTC $0.4003
₿0.000011
-4.45 $202.89M
₿3.77K
$0.419
₿0.000012
$0.3815
₿0.000011
$21.44M
₿123.77
$240.81M
₿6.95K
$202.89M
₿3.77K
Dự đoán giá Creditcoin (ctc)
295 Core  CORE $0.1984
₿0.000031
-1.90 $202.46M
₿28.25K
$0.2028
₿0.000035
$0.1799
₿0.000031
$21.17M
₿1.6K
$418.21M
₿67.47K
$202.46M
₿28.25K
Dự đoán giá Core (core)
297 Ronin  RON $0.2793
₿0.000053
-4.09 $201.47M
₿16.63K
$0.2912
₿0.000055
$0.2606
₿0.000053
$7.04M
₿319.75
$279.39M
₿53.35K
$201.47M
₿16.63K
Dự đoán giá Ronin (ron)
300 Zano  ZANO $13.19
₿0.000052
-2.57 $198.12M
₿740.27
$13.79
₿0.000052
$12.33
₿0.000050
$2.66M
₿1.57
$198.14M
$198.12M
₿740.27
Dự đoán giá Zano (zano)
302 MX Token  MX $2.13
₿0.000079
4.60 $196.91M
₿7.89K
$2.14
₿0.000084
$2
₿0.000070
$29.86M
₿907.8
$875.78M
₿34.19K
$196.91M
₿7.89K
Dự đoán giá MX Token (mx)
303 Kamino  KMNO $0.06199
1.21 $196.79M
$0.0622
$0.05674
$39.24M
$620.01M
$196.79M
Dự đoán giá Kamino (kmno)
304 Railgun  RAIL $3.47
₿0.0000096
8.78 $199.26M
₿553.67
$3.47
₿0.0000097
$2.38
₿0.0000089
$6.21M
₿2.78
$199.26M
₿553.67
$199.26M
₿553.67
Dự đoán giá Railgun (rail)
305 AMP Token  AMP $0.002319
₿0.00000013
-0.19 $195.35M
₿7.37K
$0.002371
₿0.00000013
$0.002209
₿0.00000012
$9.53M
₿218.59
$231.16M
₿13.06K
$195.35M
₿7.37K
Dự đoán giá AMP Token (amp)
309 SuperFarm  SUPER $0.3019
₿0.000015
-0.13 $192.8M
₿7.2K
$0.3025
₿0.000017
$0.2771
₿0.000015
$14.28M
₿170.02
$302.6M
₿15.93K
$192.8M
₿7.2K
Dự đoán giá SuperFarm (super)
310 AI Companions  AIC $0.1918
12.32 $193M
$0.1967
$0.1647
$6.53M
$193M
$193M
Dự đoán giá AI Companions (aic)
314 DigiByte  DGB $0.01055
₿0.00000022
12.36 $189.45M
₿3.85K
$0.01052
₿0.00000023
$0.008429
₿0.00000022
$44.76M
₿165.21
$189.47M
₿4.78K
$189.45M
₿3.85K
Dự đoán giá DigiByte (dgb)
317 Prometeus  PROM $10.2
₿0.00020
-2.74 $186.37M
₿3.75K
$10.92
₿0.00021
$10.19
₿0.00020
$4.85M
₿76.57
$196.59M
₿3.95K
$186.37M
₿3.75K
Dự đoán giá Prometeus (prom)
318 Qtum  QTUM $1.75
₿0.000072
-0.22 $185.48M
₿7.59K
$1.76
₿0.000075
$1.62
₿0.000065
$21.68M
₿1.31K
$188.89M
₿7.79K
$185.48M
₿7.59K
Dự đoán giá Qtum (qtum)
320 Origin Ether  OETH $3,399.32
₿0.051
-2.95 $182.77M
₿2.28K
$3,502.74
₿0.051
$3,086.66
₿0.050
$1.68M
₿0.01
$182.77M
₿2.28K
$182.77M
₿2.28K
Dự đoán giá Origin Ether (oeth)
326 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.87 $179.84M
₿0
$1.02
₿0.000014
$0.983
₿0.000014
$5.75M
₿192.08
$179.84M
$179.84M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
328 Golem  GLM $0.1782
₿0.0000076
-1.84 $178.6M
₿7.62K
$0.1996
₿0.0000080
$0.1704
₿0.0000076
$30.63M
₿224.55
$178.6M
₿7.62K
$178.6M
₿7.62K
Dự đoán giá Golem (glm)
329 Slash Vision Labs  SVL $0.03594
-7.62 $177.91M
$0.03891
$0.03505
$885.13K
$360.17M
$177.91M
Dự đoán giá Slash Vision Labs (svl)
330 Moca Network  MOCA $0.04483
-12.84 $177.35M
$0.05143
$0.04465
$18.12M
$398.83M
$177.35M
Dự đoán giá Moca Network (moca)
333 AIOZ Network  AIOZ $0.1441
₿0.000011
1.11 $174.87M
₿12.29K
$0.1481
₿0.000012
$0.1287
₿0.000011
$20.41M
₿99.58
$176.03M
₿12.3K
$174.87M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
335 Mina Protocol  MINA $0.135
₿0.000014
-4.54 $170.48M
₿16.15K
$0.1417
₿0.000015
$0.1235
₿0.000014
$105.95M
₿546.62
$170.48M
₿17.07K
$170.48M
₿16.15K
Dự đoán giá Mina Protocol (mina)
336 BitMart Token  BMX $0.4991
₿0.0000043
0.54 $169.44M
₿1.47K
$0.51
₿0.0000044
$0.4841
₿0.0000040
$6.95M
₿4.64
$319.2M
₿2.76K
$169.44M
₿1.47K
Dự đoán giá BitMart Token (bmx)
338 Axelar  AXL $0.1572
₿0.000019
0.20 $167.77M
₿12.44K
$0.1593
₿0.000022
$0.1458
₿0.000019
$16.44M
₿619.31
$192.46M
₿22.79K
$167.77M
₿12.44K
Dự đoán giá Axelar (axl)
340 SafePal  SFP $0.3343
₿0.000013
0.89 $167.41M
₿6.03K
$0.3364
₿0.000013
$0.3127
₿0.000012
$3.83M
₿283.26
$167.41M
₿6.52K
$167.41M
₿6.03K
Dự đoán giá SafePal (sfp)
343 LayerZero  ZRO $1.48
4.89 $164.76M
$1.5
$1.31
$85.17M
$1.48B
$164.76M
Dự đoán giá LayerZero (zro)
347 Rekt  REKT $0.0000003885
-8.76 $163.42M
$0.0000004258
$0.000000343
$2.92M
$163.42M
$163.42M
Dự đoán giá Rekt (rekt)
348 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.01 $162.23M
₿772.81
$48.13
₿0.00023
$47.65
₿0.00022
$431.75M
₿0.92
$162.23M
₿772.81
$162.23M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
349 0x  ZRX $0.1901
₿0.0000094
3.87 $161.52M
₿8.02K
$0.1948
₿0.000010
$0.1762
₿0.0000094
$39.26M
₿396.76
$190.38M
₿9.47K
$161.52M
₿8.02K
Dự đoán giá 0x (zrx)
350 EOS  EOS $0.252
₿0.000015
-3.36 $161.51M
₿17.23K
$0.2607
₿0.000015
$0.2335
₿0.000014
$516.38K
₿2.6K
$529.26M
$161.51M
₿17.23K
Dự đoán giá EOS (eos)
352 Kusama  KSM $9.23
₿0.00057
-3.60 $159.61M
₿5.2K
$9.57
₿0.00061
$8.66
₿0.00057
$13.72M
₿368.76
$159.61M
₿5.79K
$159.61M
₿5.2K
Dự đoán giá Kusama (ksm)
353 Akash Network  AKT $0.5659
₿0.000058
-3.34 $159.39M
₿13.59K
$0.5854
₿0.000060
$0.5406
₿0.000058
$12.93M
₿109.29
$159.68M
₿13.7K
$159.39M
₿13.59K
Dự đoán giá Akash Network (akt)
355 Convex Finance  CVX $1.92
₿0.000052
0.39 $157.9M
₿4.28K
$1.93
₿0.000054
$1.76
₿0.000051
$16.63M
₿69.57
$192.45M
₿5.2K
$157.9M
₿4.28K
Dự đoán giá Convex Finance (cvx)
356 DeepBook  DEEP $0.06242
-0.46 $156.34M
$0.06292
$0.05668
$29.19M
$625.37M
$156.34M
Dự đoán giá DeepBook (deep)
358 Tokenize Xchange  TKX $1.93
₿0.00022
-1.55 $154.46M
₿18.02K
$1.96
₿0.00022
$1.81
₿0.00021
$17.15K
₿1.01K
$193.09M
₿22.53K
$154.46M
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
359 Arkham  ARKM $0.2993
₿0.000027
-0.08 $154.1M
₿5.49K
$0.3007
₿0.000030
$0.279
₿0.000026
$55.95M
₿954.55
$299.63M
₿26.83K
$154.1M
₿5.49K
Dự đoán giá Arkham (arkm)
360 BTSE Token  BTSE $0.9476
₿0.000011
-0.65 $153.59M
₿1.8K
$0.9627
₿0.000011
$0.9077
₿0.000010
$2.32M
₿0.06
$189.54M
₿2.22K
$153.59M
₿1.8K
Dự đoán giá BTSE Token (btse)
361 Saros  SAROS $0.05829
₿0.00000010
9.65 $153.03M
₿283.21
$0.05944
₿0.00000011
$0.05043
₿0.00000010
$4.18M
₿55.72
$582.96M
₿1.08K
$153.03M
₿283.21
Dự đoán giá Saros (saros)
362 NXM  NXM $78.78
₿0.0010
-3.34 $152.8M
₿4.21K
$81.5
₿0.0010
$71.75
₿0.0010
$0
₿0
$152.8M
₿4.21K
$152.8M
₿4.21K
Dự đoán giá NXM (nxm)
363 Dog (Bitcoin)  DOG $0.001523
3.93 $152.38M
$0.001544
$0.001346
$11.91M
$152.38M
$152.38M
Dự đoán giá Dog (Bitcoin) (dog)
364 Ether.fi Staked BTC  EBTC $104,433
1.72 $151.51M
$104,434
$96,892
$511.8K
$151.51M
$151.51M
Dự đoán giá Ether.fi Staked BTC (ebtc)
365 Snek  SNEK $0.002026
₿0.000000016
8.31 $151.4M
₿1.18K
$0.002027
₿0.000000017
$0.001635
₿0.000000015
$7.25M
₿18.49
$152.51M
₿1.22K
$151.4M
₿1.18K
Dự đoán giá Snek (snek)
366 yearn.finance  YFI $4,455.44
₿0.12
-0.62 $151.34M
₿3.99K
$4,483.17
₿0.12
$4,177.09
₿0.11
$18M
₿614.29
$163.44M
₿4.39K
$151.34M
₿3.99K
Dự đoán giá yearn.finance (yfi)
367 Movement  MOVE $0.05392
0.97 $151.49M
$0.0541
$0.04955
$25.08M
$541.03M
$151.49M
Dự đoán giá Movement (move)
370 Theta Fuel  TFUEL $0.02078
₿0.0000015
-2.66 $147.86M
₿9.97K
$0.02135
₿0.0000017
$0.01984
₿0.0000015
$2.21M
₿865.08
$147.86M
₿9.97K
$147.86M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
373 Ravencoin  RVN $0.009337
₿0.00000056
1.49 $147.35M
₿7.79K
$0.009499
₿0.00000061
$0.008507
₿0.00000056
$16.27M
₿662.65
$147.39M
₿11.92K
$147.35M
₿7.79K
Dự đoán giá Ravencoin (rvn)
374 Gas  GAS $2.25
₿0.000093
-1.70 $146.98M
₿6.04K
$2.29
₿0.000096
$2.12
₿0.000092
$4.99M
₿233.74
$146.98M
₿6.04K
$146.98M
₿6.04K
Dự đoán giá Gas (gas)
375 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $146.39M
$1.06
$1.06
$0
$146.39M
$146.39M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
376 Super OETH  SUPEROETH $3,393.2
-2.79 $145.85M
$3,490.51
$3,097.51
$2.51M
$145.85M
$145.85M
Dự đoán giá Super OETH (superoeth)
377 Venom  VENOM $0.06905
₿0.0000077
-15.54 $145.89M
₿0
$0.0819
₿0.0000078
$0.06841
₿0.0000075
$582.81K
₿310.98
$505.52M
₿292.92
$145.89M
₿0
Dự đoán giá Venom (venom)
378 Grass  GRASS $0.3262
13.57 $145.83M
$0.3414
$0.2712
$45.12M
$327.12M
$145.83M
Dự đoán giá Grass (grass)
381 Nervos Network  CKB $0.003012
₿0.00000052
0.58 $143.63M
₿23.29K
$0.003038
₿0.00000054
$0.002753
₿0.00000043
$9.78M
₿4.81K
$145.92M
₿23.65K
$143.63M
₿23.29K
Dự đoán giá Nervos Network (ckb)
383 Baby Doge Coin  BABYDOGE $0.000000000831
₿0.000000000000028
0.35 $143.2M
₿4.18K
$0.000000000832
₿0.000000000000030
$0.000000000759
₿0.000000000000028
$11.63M
₿51.78
$349.26M
₿12.16K
$143.2M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
384 STASIS EURO  EURS $1.15
₿0.000016
1.25 $142.81M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$161.63K
₿8.53
$142.81M
₿2K
$142.81M
₿2K
387 Qubic  QUBIC $0.00000112
₿0.000000000089
10.33 $141.4M
₿0
$0.000001129
₿0.000000000092
$0.0000009644
₿0.000000000087
$4.76M
₿23.81
$178.8M
$141.4M
₿0
Dự đoán giá Qubic (qubic)
390 Shuffle  SHFL $0.4046
₿0.0000048
-0.43 $139.68M
₿505.93
$0.4193
₿0.0000052
$0.3995
₿0.0000043
$532.97K
₿23.02
$383.29M
₿4.83K
$139.68M
₿505.93
Dự đoán giá Shuffle (shfl)
391 ALEO  ALEO $0.2219
₿0.0022
-11.17 $139.52M
₿0
$0.2511
₿0.
$0.1942
₿0.
$12.01M
₿0
$413.47M
$139.52M
₿0
Dự đoán giá ALEO (aleo)
394 Mog Coin  MOG $0.0000003521
₿0.0000000000085
-3.51 $137.47M
₿3.35K
$0.0000003649
₿0.0000000000088
$0.000000302
₿0.0000000000081
$35.05M
₿80.89
$137.47M
₿3.35K
$137.47M
₿3.35K
Dự đoán giá Mog Coin (mog)
396 AUSD  AUSD $0.9997
0.03 $137.31M
$1
$0.9985
$40.1M
$137.31M
$137.31M
Dự đoán giá AUSD (ausd)
398 Zilliqa  ZIL $0.006923
₿0.00000046
-0.93 $135.65M
₿8.56K
$0.006988
₿0.00000048
$0.00636
₿0.00000046
$16.75M
₿447.52
$140.37M
₿8.92K
$135.65M
₿8.56K
Dự đoán giá Zilliqa (zil)
399 Safe  SAFE $0.2041
-1.78 $135.13M
$0.2078
₿0.
$0.1924
₿0.
$7.97M
₿0
$204.58M
$135.13M
Dự đoán giá Safe (safe)
400 Ultima  ULTIMA $3,426.82
₿0.070
-2.29 $134.95M
₿1.9K
$3,560.7
₿0.
$3,343.99
₿0.
$15.27M
₿0
$342.68M
₿7.04K
$134.95M
₿1.9K
Dự đoán giá Ultima (ultima)
402 Bio Protocol  BIO $0.07596
2.53 $134.46M
$0.07766
$0.06817
$74.44M
$252.25M
$134.46M
Dự đoán giá Bio Protocol (bio)
403 Oasis Network  ROSE $0.01756
₿0.0000017
2.78 $131.64M
₿12.02K
$0.01762
₿0.0000018
$0.01545
₿0.0000017
$20.57M
₿495.64
$175.94M
₿17.86K
$131.64M
₿12.02K
Dự đoán giá Oasis Network (rose)
404 cat in a dogs world  MEW $0.001473
₿0.000000054
-0.67 $131.27M
₿4.85K
$0.001483
₿0.000000057
$0.00136
₿0.000000051
$36.87M
₿581.86
$131.27M
₿4.85K
$131.27M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
405 Turbo  TURBO $0.001889
₿0.000000011
1.13 $130.62M
₿772.11
$0.001902
₿0.000000011
$0.001679
₿0.000000010
$33.62M
₿111.06
$130.62M
₿772.11
$130.62M
₿772.11
Dự đoán giá Turbo (turbo)
407 Drift Protocol  DRIFT $0.3392
-0.62 $131.11M
$0.3466
$0.3225
$25.07M
$341.28M
$131.11M
Dự đoán giá Drift Protocol (drift)
408 Threshold Network  T $0.01202
₿0.00000067
0.86 $129.71M
₿6.56K
$0.01206
₿0.00000072
$0.01168
₿0.00000067
$13.41M
₿595.3
$134.17M
₿7.5K
$129.71M
₿6.56K
Dự đoán giá Threshold Network (t)
409 Celo  CELO $0.2208
₿0.000015
0.03 $129.68M
₿8.11K
$0.2243
₿0.000016
$0.2067
₿0.000015
$24.13M
₿367.79
$221M
₿15.2K
$129.68M
₿8.11K
Dự đoán giá Celo (celo)
410 Avalanche Bridged WETH (Avalanche)  WETH $3,393.3
-3.08 $129.32M
$3,501.18
$3,098.02
$58.58M
$129.32M
$129.32M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
411 WeFi  WFI $1.76
4.96 $128.47M
$1.76
$1.55
$6.65M
$1.76B
$128.47M
Dự đoán giá WeFi (wfi)
413 SEDA  SEDA $0.2062
10.88 $127.04M
$0.2063
$0.1562
$4.87M
$208.76M
$127.04M
Dự đoán giá SEDA (seda)
415 AgentFun.AI  AGENTFUN $1.24
-4.12 $124.26M
$1.29
$1.14
$1.04K
$124.26M
$124.26M
Dự đoán giá AgentFun.AI (agentfun)
416 Velo  VELO $0.007086
₿0.00000020
-1.41 $124.59M
₿1.47K
$0.007188
₿0.00000022
$0.006534
₿0.00000018
$28.38M
₿922.35
$170.24M
₿4.79K
$124.59M
₿1.47K
Dự đoán giá Velo (velo)
417 CoinEx Token  CET $0.04798
₿0.00000055
-3.06 $124.43M
₿1.61K
$0.04949
₿0.00000055
$0.04748
₿0.00000053
$194.54K
₿1.51
$124.43M
₿112.18
$124.43M
₿1.61K
Dự đoán giá CoinEx Token (cet)
418 Popcat  POPCAT $0.1266
₿0.0000031
7.78 $124.24M
₿3.11K
$0.1301
₿0.0000035
$0.105
₿0.0000031
$61.7M
₿192.09
$124.24M
₿3.11K
$124.24M
₿3.11K
Dự đoán giá Popcat (popcat)
419 Rollbit Coin  RLB $0.0669
₿0.0000017
7.28 $124.77M
₿4.95K
$0.06725
₿0.0000017
$0.06117
₿0.0000016
$578.3K
₿23.48
$124.77M
₿4.95K
$124.77M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
420 Stargate Finance  STG $0.1279
₿0.000010
4.73 $124.95M
₿2.18K
$0.1293
₿0.000011
$0.1146
₿0.000010
$11.75M
₿270.9
$128.62M
₿10.68K
$124.95M
₿2.18K
Dự đoán giá Stargate Finance (stg)
421 STP Network  AWE $0.06393
₿0.00000097
-1.23 $124.46M
₿1.9K
$0.06473
₿0.0000010
$0.06093
₿0.00000097
$8.74M
₿90.69
$124.46M
₿1.9K
$124.46M
₿1.9K
Dự đoán giá STP Network (awe)
423 Dola USD Stablecoin  DOLA $0.9957
₿0.000014
0.01* $123.43M
₿1.02K
$0.9963
₿0.000014
$0.9948
₿0.000014
$6.43M
₿13.66
$195.51M
₿1.3K
$123.43M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
425 Kava  KAVA $0.1124
₿0.000013
-2.90 $121.88M
₿14.44K
$0.1158
₿0.000014
$0.1055
₿0.000013
$6.17M
₿342.64
$121.88M
₿14.44K
$121.88M
₿14.44K
Dự đoán giá Kava (kava)
427 Verge  XVG $0.00721
₿0.00000012
-6.41 $119.83M
₿2.07K
$0.007856
₿0.00000015
$0.006762
₿0.00000012
$36.6M
₿1.91K
$120.07M
₿2.07K
$119.83M
₿2.07K
Dự đoán giá Verge (xvg)
429 Proton  XPR $0.00423
₿0.000000024
2.63 $118.74M
₿612.49
$0.004226
₿0.000000024
$0.003828
₿0.000000023
$4.54M
₿20.78
$131.1M
₿692.01
$118.74M
₿612.49
Dự đoán giá Proton (xpr)
430 Metal Blockchain  METAL $0.2327
₿0.0000010
7.15 $118.17M
₿0
$0.2337
₿0.0000010
$0.2078
₿0.0000010
$1.3M
₿12.36
$155.19M
₿359.56
$118.17M
₿0
Dự đoán giá Metal Blockchain (metal)
431 Euler  EUL $6.3
₿0.000083
-8.07 $117.8M
₿1.57K
$6.87
₿0.000085
$6.22
₿0.000080
$16.44M
₿5.43
$171.37M
₿2.28K
$117.8M
₿1.57K
Dự đoán giá Euler (eul)
433 Ozone Chain  OZO $0.131
₿0.0000034
-0.97 $117.51M
₿1.43K
$0.133
₿0.0000039
$0.1233
₿0.0000027
$225.82K
₿3.96
$131.09M
₿3.48K
$117.51M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀