Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$119.17B
Tổng khối lượng
BTC 59.77%     ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Quorium  QGOLD $3,036.84
₿0.034
-2.33 $255.09M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$85.57K
₿5.59
$255.09M
$255.09M
₿0
Dự đoán giá Quorium (qgold)
222 Coinbase Wrapped Staked ETH  CBETH $1,984.64
₿0.053
-0.13 $251.07M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$4.06M
₿151.43
$741.7M
₿78.73K
$251.07M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
223 cat in a dogs world  MEW $0.002755
₿0.000000054
-2.03 $245.29M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$84.76M
₿581.86
$245.29M
₿4.85K
$245.29M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
224 Venom  VENOM $0.1187
₿0.0000077
1.57 $245.33M
₿0
$0.1188
₿0.0000078
$0.1168
₿0.0000075
$936.71K
₿310.98
$864.59M
₿292.92
$245.33M
₿0
Dự đoán giá Venom (venom)
225 Kusama  KSM $14.95
₿0.00057
-0.28 $244.43M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.52M
₿368.76
$244.43M
₿5.79K
$244.43M
₿5.2K
Dự đoán giá Kusama (ksm)
226 MimbleWimbleCoin  MWC $22
₿0.00019
2.29 $241.97M
₿2.15K
$22.1
₿0.00020
$21.31
₿0.00018
$209.08K
₿0.11
$241.97M
₿2.15K
$241.97M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
227 Aethir  ATH $0.03049
0.09 $241.86M
$0.03102
$0.02893
$51.31M
$1.29B
$241.86M
Dự đoán giá Aethir (ath)
228 Swell Ethereum  SWETH $1,972.8
₿0.053
-0.01* $239.62M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$217.33K
₿54.8
$239.63M
₿11.03K
$239.62M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
229 Golem  GLM $0.2376
₿0.0000076
0.97 $237.78M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$15.13M
₿224.55
$237.78M
₿7.62K
$237.78M
₿7.62K
Dự đoán giá Golem (glm)
230 Global Dollar  USDG $1
-0.01* $233.89M
$1
$0.9988
$1.84M
$233.89M
$233.89M
Dự đoán giá Global Dollar (usdg)
231 Compound Wrapped BTC  CWBTC $1,678.43
₿0.020
0.39 $232.18M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.18M
₿6.64K
$232.18M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
233 Blur  BLUR $0.101
₿0.0000074
0.06 $230.33M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.82M
₿715.12
$303.53M
₿22.31K
$230.33M
₿11.38K
Dự đoán giá Blur (blur)
234 Snek  SNEK $0.003085
₿0.000000016
-1.01 $230M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.57M
₿18.49
$232.78M
₿1.22K
$230M
₿1.18K
Dự đoán giá Snek (snek)
235 Frax Ether  FRXETH $1,812.49
₿0.051
-0.06 $228.5M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$1.04M
₿97.69
$228.5M
₿13K
$228.5M
₿13K
Dự đoán giá Frax Ether (frxeth)
236 Theta Fuel  TFUEL $0.03283
₿0.0000015
1.32 $226.35M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.42M
₿865.08
$226.4M
₿9.97K
$226.35M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
237 Synthetix Network Token  SNX $0.6608
₿0.000055
1.72 $224.92M
₿18.2K
$0.6626
₿0.000059
$0.6202
₿0.000055
$24.46M
₿676.8
$225.2M
₿18.23K
$224.92M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.01127
₿0.00000046
1.39 $223.25M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.09M
₿447.52
$230.98M
₿8.92K
$223.25M
₿8.56K
Dự đoán giá Zilliqa (zil)
239 Entangle  NTGL $0.00037
₿0.000023
20.87 $222.64M
₿2.77K
$0.0003896
₿0.000024
$0.0003019
₿0.000022
$5.95K
₿40.35
$312.12M
₿23.16K
$222.64M
₿2.77K
Dự đoán giá Entangle (ntgl)
240 ZKsync  ZK $0.05985
₿0.0000055
-1.55 $220.05M
$0.06213
$0.05868
$33.78M
$1.26B
$220.05M
Dự đoán giá ZKsync (zk)
241 Wemix Token  WEMIX $0.5172
₿0.000028
0.78 $216.96M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.33M
₿115.52
$278.84M
₿27.64K
$216.96M
₿10.28K
Dự đoán giá Wemix Token (wemix)
242 Wrapped AVAX  WAVAX $18.1
₿0.00067
-0.51 $215.24M
₿0
$18.75
₿0.00069
$17.73
₿0.00066
$66.43M
₿255.78
$215.24M
$215.24M
₿0
Dự đoán giá Wrapped AVAX (wavax)
243 SuperFarm  SUPER $0.4762
₿0.000015
-1.08 $215.32M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$18.34M
₿170.02
$476.68M
₿15.93K
$215.32M
₿7.2K
Dự đoán giá SuperFarm (super)
244 USDa  USDA $0.9984
0.29 $214.89M
$0.9993
$0.995
$2.37M
$214.89M
$214.89M
Dự đoán giá USDa (usda)
245 GHO  GHO $0.9997
₿0.000014
0.01* $211.47M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.06M
₿59.52
$211.47M
₿676.45
$211.47M
₿676.45
Dự đoán giá GHO (gho)
246 Elixir deUSD  DEUSD $0.9995
-0.01* $210.34M
$0.9998
$0.9989
$4.72M
$210.34M
$210.34M
Dự đoán giá Elixir deUSD (deusd)
247 aBTC  ABTC $82,971
0.58 $209.5M
$84,722
$80,455
$132.02K
$209.5M
$209.5M
Dự đoán giá aBTC (abtc)
248 Notcoin  NOT $0.002037
₿0.00000000054
-2.00 $208.95M
$0.002106
$0.001986
$25.64M
$208.95M
$208.95M
Dự đoán giá Notcoin (not)
249 Nervos Network  CKB $0.004478
₿0.00000052
0.79 $207.43M
₿23.29K
$0.004512
₿0.00000054
$0.004341
₿0.00000043
$13.26M
₿4.81K
$210.72M
₿23.65K
$207.43M
₿23.29K
Dự đoán giá Nervos Network (ckb)
250 Echelon Prime  PRIME $3.52
₿0.00033
4.66 $204.46M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$16.56M
₿124.64
$392.1M
₿37.4K
$204.46M
₿12.61K
Dự đoán giá Echelon Prime (prime)
251 Astar  ASTR $0.02675
₿0.0000019
1.12 $204.11M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$11.47M
₿630.48
$224.38M
₿16.73K
$204.11M
₿11.16K
Dự đoán giá Astar (astr)
252 Eigenlayer  EIGEN $0.8255
₿0.00015
0.26 $202.08M
$0.8424
$0.7782
$33.04M
$1.42B
₿258.73K
$202.08M
Dự đoán giá Eigenlayer (eigen)
253 Basic Attention Token  BAT $0.1341
₿0.0000044
1.54 $200.76M
₿6.64K
$0.135
₿0.0000047
$0.1285
₿0.0000044
$18.28M
₿1.23K
$201.34M
₿6.67K
$200.76M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
254 Liquid Staked ETH  LSETH $1,951.2
₿0.053
-0.12 $199.93M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.58M
₿1.08
$199.93M
₿3.56K
$199.93M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
255 Qtum  QTUM $1.88
₿0.000072
1.59 $199.1M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.46M
₿1.31K
$203.31M
₿7.79K
$199.1M
₿7.59K
Dự đoán giá Qtum (qtum)
256 0x  ZRX $0.2322
₿0.0000094
-0.17 $197.29M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$41.13M
₿396.76
$232.54M
₿9.47K
$197.29M
₿8.02K
Dự đoán giá 0x (zrx)
257 MEOW  MEOW $0.002181
0.64 $196.42M
$0.002215
$0.002048
$100K
$196.42M
$196.42M
Dự đoán giá MEOW (meow)
258 SwissBorg  BORG $0.1976
₿0.0000036
4.54 $194.21M
₿3.62K
$0.2041
₿0.0000038
$0.1824
₿0.0000035
$327.04K
₿25.58
$194.21M
₿3.62K
$194.21M
₿3.62K
Dự đoán giá SwissBorg (borg)
259 Arkham  ARKM $0.4998
₿0.000027
1.46 $193.68M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$102.81M
₿954.55
$499.46M
₿26.83K
$193.68M
₿5.49K
Dự đoán giá Arkham (arkm)
260 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
1.38 $192.88M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.6M
₿51.78
$489.6M
₿12.16K
$192.88M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
261 AgentFun.AI  AGENTFUN $1.93
-1.66 $192.84M
$2.02
$1.9
$15.75K
$192.84M
$192.84M
Dự đoán giá AgentFun.AI (agentfun)
262 ZetaChain  ZETA $0.244
₿0.000024
-4.43 $190.56M
₿5.77K
$0.2569
₿0.000026
$0.239
₿0.000024
$36.06M
₿599.93
$512.87M
₿51.2K
$190.56M
₿5.77K
Dự đoán giá ZetaChain (zeta)
264 Decred  DCR $11.33
₿0.00036
3.57 $189.22M
₿5.82K
$11.43
₿0.00037
$10.82
₿0.00036
$2.45M
₿45.63
$189.22M
₿7.65K
$189.22M
₿5.82K
Dự đoán giá Decred (dcr)
265 VeThor  VTHO $0.00212
₿0.000000056
0.38 $186.68M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$4.57M
₿47.93
$186.68M
$186.68M
₿4.2K
Dự đoán giá VeThor (vtho)
267 CHEX Token  CHEX $0.1849
₿0.0000036
4.48 $184.78M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.38M
₿29.36
$184.78M
₿3.61K
$184.78M
₿3.61K
Dự đoán giá CHEX Token (chex)
268 aelf  ELF $0.2493
₿0.0000088
0.68 $184.54M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$15.27M
₿92.01
$248.69M
₿8.83K
$184.54M
₿6.45K
Dự đoán giá aelf (elf)
269 OriginTrail  TRAC $0.3675
₿0.000016
5.15 $182.34M
₿6.61K
$0.3652
₿0.000016
$0.3314
₿0.000015
$2.24M
₿71.98
$182.59M
₿8.19K
$182.34M
₿6.61K
Dự đoán giá OriginTrail (trac)
270 DigiByte  DGB $0.01027
₿0.00000022
-4.73 $180.61M
₿3.85K
$0.01099
₿0.00000023
$0.01015
₿0.00000022
$23.21M
₿165.21
$180.68M
₿4.78K
$180.61M
₿3.85K
Dự đoán giá DigiByte (dgb)
271 BNB48 Club Token  KOGE $52.6
₿0.00022
-0.56 $179.08M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$42.57K
₿0.92
$179.08M
₿772.81
$179.08M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
272 BTSE Token  BTSE $1.1
₿0.000011
-6.25 $178.87M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.04M
₿0.06
$220.75M
₿2.22K
$178.87M
₿1.8K
Dự đoán giá BTSE Token (btse)
273 Stargate Finance  STG $0.1831
₿0.000010
-0.46 $177.93M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.6M
₿270.9
$183.16M
₿10.68K
$177.93M
₿2.18K
Dự đoán giá Stargate Finance (stg)
274 Osmosis  OSMO $0.2452
₿0.000018
0.73 $176.86M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$24.55M
₿374.07
$245.14M
₿18.24K
$176.86M
₿11.95K
Dự đoán giá Osmosis (osmo)
275 UXLINK  UXLINK $0.5173
0.69 $174.58M
$0.5283
$0.485
$146.99M
$516.21M
$174.58M
Dự đoán giá UXLINK (uxlink)
276 Celo  CELO $0.3071
₿0.000015
2.07 $174.45M
₿8.11K
$0.309
₿0.000016
$0.2918
₿0.000015
$26.22M
₿367.79
$307.16M
₿15.2K
$174.45M
₿8.11K
Dự đoán giá Celo (celo)
277 Livepeer  LPT $4.41
₿0.00022
-1.82 $174.03M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.75M
₿341.58
$174.03M
₿7.03K
$174.03M
₿7.03K
Dự đoán giá Livepeer (lpt)
278 Staked Frax Ether  SFRXETH $2,029.79
₿0.054
-0.08 $173.55M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$310.13K
₿11.36
$173.55M
₿8.67K
$173.55M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
279 Moca Network  MOCA $0.07983
-0.90 $173.24M
$0.08128
$0.07696
$26.57M
$709.09M
$173.24M
Dự đoán giá Moca Network (moca)
280 Vana  VANA $5.61
5.12 $172.5M
$5.67
$5.29
$31.9M
$672.09M
$172.5M
Dự đoán giá Vana (vana)
281 Holo  HOT $0.0009697
₿0.000000043
2.77 $172.32M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.32M
₿204.56
$172.32M
₿7.76K
$172.32M
₿7.76K
Dự đoán giá Holo (hot)
282 AI Companions  AIC $0.1724
9.97 $171.77M
$0.1866
$0.1498
$5M
$171.77M
$171.77M
Dự đoán giá AI Companions (aic)
283 IoTeX  IOTX $0.01806
₿0.0000011
-2.52 $170.56M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.14M
₿697.64
$170.56M
₿10.71K
$170.56M
₿10.65K
Dự đoán giá IoTeX (iotx)
284 Ankr  ANKR $0.01689
₿0.00000084
0.31 $168.93M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$29.66M
₿551.09
$168.93M
₿8.45K
$168.93M
₿8.45K
Dự đoán giá Ankr (ankr)
285 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Dự đoán giá RCGE ($rcge)
286 BENQI Liquid Staked AVAX  SAVAX $21.72
₿0.00077
-0.28 $166.44M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.86M
₿25.86
$166.44M
₿5.14K
$166.44M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
287 CoinEx Token  CET $0.06169
₿0.00000055
3.76 $166.32M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$101.09K
₿1.51
$166.32M
₿112.18
$166.32M
₿1.61K
Dự đoán giá CoinEx Token (cet)
288 Convex Finance  CVX $2
₿0.000052
-2.50 $164.07M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$19.5M
₿69.57
$199.84M
₿5.2K
$164.07M
₿4.28K
Dự đoán giá Convex Finance (cvx)
289 yearn.finance  YFI $4,823.62
₿0.12
1.16 $163.05M
₿3.99K
$4,860.86
₿0.12
$4,642.77
₿0.11
$27.58M
₿614.29
$176.94M
₿4.39K
$163.05M
₿3.99K
Dự đoán giá yearn.finance (yfi)
290 Ravencoin  RVN $0.01084
₿0.00000056
2.06 $162.78M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.22M
₿662.65
$162.8M
₿11.92K
$162.78M
₿7.79K
Dự đoán giá Ravencoin (rvn)
291 Frax Share  FXS $1.83
₿0.000097
-2.99 $162.54M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$14.72M
₿340.69
$182.14M
₿9.72K
$162.54M
₿7.69K
Dự đoán giá Frax Share (fxs)
292 Oasis Network  ROSE $0.02413
₿0.0000017
-3.46 $162.48M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.05M
₿495.64
$241.43M
₿17.86K
$162.48M
₿12.02K
Dự đoán giá Oasis Network (rose)
293 Popcat  POPCAT $0.1654
₿0.0000031
0.97 $161.83M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.03M
₿192.09
$161.83M
₿3.11K
$161.83M
₿3.11K
Dự đoán giá Popcat (popcat)
294 Sun Token  SUN $0.01646
₿0.00000022
0.07 $162.01M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.48M
₿387.46
$327.82M
₿4.41K
$162.01M
₿2.18K
Dự đoán giá Sun Token (sun)
295 Bridged Ether (StarkGate)  ETH $1,815.64
₿0.050
-0.22 $160.98M
₿0
$1,830.54
₿0.051
$1,764.51
₿0.050
$2.29M
₿290.99
$160.98M
$160.98M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
296 Siacoin  SC $0.002845
₿0.00000013
0.76 $159.43M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.48M
₿107.11
$171.01M
₿7.7K
$159.43M
₿7.7K
Dự đoán giá Siacoin (sc)
297 EURC  EURC $1.1
₿0.000015
-0.79 $159.27M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$95.5M
₿24.04
$159.27M
₿765.5
$159.27M
₿765.5
Dự đoán giá EURC (eurc)
298 Chia  XCH $11
₿0.00053
-0.21 $159.23M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$11.38M
₿357.21
$360.61M
₿16.65K
$159.23M
₿5.46K
Dự đoán giá Chia (xch)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Dự đoán giá Patriot on Base (patriot)
299 ai16z  AI16Z $0.1437
-8.32 $157.7M
$0.1568
$0.1335
$119.93M
$157.7M
$157.7M
Dự đoán giá ai16z (ai16z)
300 Instadapp  FLUID $3.97
₿0.000028
-2.14 $156.72M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.89M
₿0.61
$397.41M
₿2.85K
$156.72M
₿512.01
Dự đoán giá Instadapp (fluid)
301 Treehouse ETH  TETH $2,175.09
-0.26 $156.02M
$2,196.35
$2,123.66
$799.29K
$156.02M
$156.02M
Dự đoán giá Treehouse ETH (teth)
302 Rollbit Coin  RLB $0.07143
₿0.0000017
1.26 $154.76M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$423.42K
₿23.48
$154.76M
₿4.95K
$154.76M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
303 Harmony  ONE $0.01064
₿0.00000039
0.59 $154.63M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$14.05M
₿166.41
$155.16M
₿5.17K
$154.63M
₿4.84K
Dự đoán giá Harmony (one)
304 DeepBook  DEEP $0.06188
3.82 $154.56M
$0.06317
$0.05689
$25.31M
$618.22M
$154.56M
Dự đoán giá DeepBook (deep)
305 Tribe  TRIBE $0.3369
₿0.0000070
-0.03 $153.35M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$58.39K
₿1.5
$337.02M
₿7.03K
$153.35M
₿3.2K
Dự đoán giá Tribe (tribe)
306 Drift Protocol  DRIFT $0.5197
0.82 $153.23M
$0.5252
$0.5007
$22.79M
$519.78M
$153.23M
Dự đoán giá Drift Protocol (drift)
307 Peanut the Squirrel  PNUT $0.1519
3.58 $151.8M
$0.1526
$0.1425
$105.69M
$151.8M
$151.8M
Dự đoán giá Peanut the Squirrel (pnut)
308 ORDI  ORDI $7.17
₿0.0010
-0.06 $150.76M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$42.51M
₿4.63K
$150.76M
₿21.06K
$150.76M
₿21.06K
Dự đoán giá ORDI (ordi)
309 Metaplex  MPLX $0.1922
₿0.0000053
10.83 $150.51M
₿2.37K
$0.1927
₿0.0000059
$0.1704
₿0.0000050
$12.55M
₿30.64
$192.16M
₿5.34K
$150.51M
₿2.37K
Dự đoán giá Metaplex (mplx)
310 Hamster Kombat  HMSTR $0.002326
₿0.000000016
1.29 $149.83M
$0.002429
$0.002279
$32.41M
$232.75M
$149.83M
Dự đoán giá Hamster Kombat (hmstr)
311 Gigachad  GIGA $0.01553
₿0.000000018
5.06 $149.28M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.51M
₿3.62
$149.28M
₿172.88
$149.28M
₿172.88
Dự đoán giá Gigachad (giga)
312 Elixir Staked deUSD  SDEUSD $1.03
-0.14 $148.15M
$1.04
$1.02
$116.3K
$148.15M
$148.15M
Dự đoán giá Elixir Staked deUSD (sdeusd)
313 Threshold Network  T $0.01461
₿0.00000067
2.99 $148.03M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$18.34M
₿595.3
$163.05M
₿7.5K
$148.03M
₿6.56K
Dự đoán giá Threshold Network (t)
314 Polymesh  POLYX $0.1288
₿0.0000072
-0.31 $147.98M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.21M
₿667.48
$147.98M
₿7.53K
$147.98M
₿7.53K
Dự đoán giá Polymesh (polyx)
316 Mog Coin  MOG $0.0000003725
₿0.0000000000085
-3.19 $146.07M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.71M
₿80.89
$146.07M
₿3.35K
$146.07M
₿3.35K
Dự đoán giá Mog Coin (mog)
317 Hivemapper  HONEY $0.03492
₿0.0000017
8.26 $145.05M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.02M
₿26.07
$224.29M
₿10.89K
$145.05M
₿2.24K
Dự đoán giá Hivemapper (honey)
318 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.77 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
319 NEM  XEM $0.01584
₿0.00000068
8.22 $143.48M
₿6.15K
$0.01586
₿0.00000071
$0.01452
₿0.00000067
$25.21M
₿97.18
$143.48M
₿6.15K
$143.48M
₿6.15K
Dự đoán giá NEM (xem)
321 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $141.21M
$1
$0.9971
$3.71M
$141.21M
$141.21M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
322 Kinesis Gold  KAU $97.76
₿0.0011
-2.25 $140.28M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$26.92M
₿9.1
$140.28M
$140.28M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
323 Bybit Staked SOL  BBSOL $130.91
4.64 $139.11M
$132.76
$121.8
$931.68K
$139.11M
$139.11M
Dự đoán giá Bybit Staked SOL (bbsol)
324 EthereumPoW  ETHW $1.29
₿0.000074
2.78 $138.82M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$6.95M
₿377.55
$138.82M
₿8.04K
$138.82M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây