Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (256)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
319	DigiByte DGB	$0.01151 ₿0.00000022	0.60	$196.2M ₿3.85K	$0.01234 ₿0.00000023	$0.01135 ₿0.00000022	$18.02M ₿165.21	$241.8M ₿4.78K	$196.2M ₿3.85K
326	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1886 ₿0.0000013	-2.24	$190.41M ₿1.3K	$0.228 ₿0.0000014	$0.184 ₿0.0000012	$7.03M ₿3.98	$190.41M ₿1.3K	$190.41M ₿1.3K
334	Energy Web Token EWT	$3.39 ₿0.000035	4.92	$171.69M ₿1.78K	$3.4 ₿0.000035	$3.18 ₿0.000034	$2.18M ₿17.65	$233.64M ₿2.43K	$171.69M ₿1.78K
335	Bone ShibaSwap BONE	$0.6859 ₿0.000010	0.71	$171.47M ₿2.52K	$0.7318 ₿0.000010	$0.6811 ₿0.000010	$9.93M ₿135.83	$171.54M ₿2.52K	$171.47M ₿2.52K
338	Bitkub Coin KUB	$1.92 ₿0.000035	-0.56	$170.25M ₿3.15K	$1.95 ₿0.000035	$1.91 ₿0.000034	$549.31K ₿2.62	$210.78M ₿3.9K	$170.25M ₿3.15K
345	IOST IOST	$0.008804 ₿0.00000016	-1.45	$164.62M ₿3.14K	$0.009082 ₿0.00000017	$0.008783 ₿0.00000016	$6.79M ₿336.36	$164.62M ₿3.14K	$164.62M ₿3.14K
354	Alchemix USD ALUSD	$0.9627 ₿0.000014	-0.01*	$161.23M ₿2.43K	$0.9679 ₿0.000014	$0.9584 ₿0.000013	$314.14K ₿3.85	$161.23M ₿2.43K	$161.23M ₿2.43K
357	ECOMI OMI	$0.0005706 ₿0.0000000099	1.26	$156.37M ₿2.71K	$0.0005793 ₿0.000000010	$0.0005635 ₿0.0000000097	$263.91K ₿7.27	$179.29M ₿3.11K	$156.37M ₿2.71K
359	BORA BORA	$0.1479 ₿0.0000027	-1.65	$154.84M ₿2.9K	$0.1506 ₿0.0000030	$0.1472 ₿0.0000027	$151.27K ₿2.34	$178.36M ₿3.34K	$154.84M ₿2.9K
363	TerraUSD USTC	$0.02237 ₿0.00000035	-0.79	$152.52M ₿3.21K	$0.02381 ₿0.00000037	$0.02219 ₿0.00000035	$14.18M ₿160.98	$218.94M ₿3.51K	$152.52M ₿3.21K
373	CoinEx Token CET	$0.05133 ₿0.00000055	3.91	$147.87M ₿1.61K	$0.05134 ₿0.00000055	$0.04857 ₿0.00000053	$174.93K ₿1.51	$10.32M ₿112.18	$147.87M ₿1.61K
375	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$145.78M ₿2.18K	$1 ₿0.000014	$0.9969 ₿0.000014	$3.24M ₿180.27	$145.78M ₿2.18K	$145.78M ₿2.18K
377	Status SNT	$0.03677 ₿0.00000067	-1.28	$145.52M ₿2.67K	$0.03727 ₿0.00000071	$0.03654 ₿0.00000066	$2M ₿99.72	$250.03M ₿4.58K	$145.52M ₿2.67K
380	Horizen ZEN	$9.64 ₿0.00016	-1.03	$145.03M ₿2.44K	$10.08 ₿0.00016	$9.63 ₿0.00016	$6.61M ₿215.31	$145.04M ₿2.44K	$145.03M ₿2.44K
392	Constellation DAG	$0.04546 ₿0.00000079	4.62	$137.44M ₿2.38K	$0.04614 ₿0.00000082	$0.04341 ₿0.00000076	$2.01M ₿17.72	$161.4M ₿2.82K	$137.44M ₿2.38K
393	Hiveterminal token HIVE	$0.3182 ₿0.0000057	-0.09	$136.98M ₿2.43K	$0.3202 ₿0.0000059	$0.3133 ₿0.0000056	$3.17M ₿45.32	$0	$136.98M ₿2.43K
399	STASIS EURO EURS	$1.08 ₿0.000016	-0.21	$134.07M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$965.1K ₿8.53	$134.07M ₿2K	$134.07M ₿2K
448	Liquity USD LUSD	$1 ₿0.000014	0.06	$112.49M ₿1.71K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$689.44K ₿40.52	$112.49M ₿1.71K	$112.49M ₿1.71K
456	Kyber Network Crystal KNC	$0.6514 ₿0.000010	-5.83	$110.91M ₿1.85K	$0.7036 ₿0.000011	$0.6489 ₿0.000010	$16.27M ₿261.84	$155.88M ₿2.59K	$110.91M ₿1.85K
458	Gains Network GNS	$3.26 ₿0.000065	1.62	$110.34M ₿2.23K	$3.29 ₿0.000067	$3.19 ₿0.000065	$3.82M ₿78.65	$110.34M ₿2.23K	$110.34M ₿2.23K
468	Everscale EVER	$0.05479 ₿0.00000048	2.59	$107.82M ₿953.32	$0.05473 ₿0.00000051	$0.05267 ₿0.00000048	$148.31K ₿1.96	$115.77M ₿1.02K	$107.82M ₿953.32
493	Stargate Finance STG	$0.4895 ₿0.000010	-2.45	$100.11M ₿2.18K	$0.5056 ₿0.000011	$0.4872 ₿0.000010	$15.04M ₿270.9	$489.9M ₿10.68K	$100.11M ₿2.18K
502	BTSE Token BTSE	$0.6009 ₿0.000011	-0.27	$97.4M ₿1.8K	$0.6028 ₿0.000011	$0.5989 ₿0.000010	$25.61 ₿0.06	$120.2M ₿2.22K	$97.4M ₿1.8K
541	Huobi Token HT	$0.547 ₿0.000011	-0.06	$86.93M ₿1.84K	$0.5658 ₿0.000012	$0.5321 ₿0.000011	$330.44K ₿27.72	$109.64M ₿2.32K	$86.93M ₿1.84K
558	Krypton DAO KRD	$0.769 ₿0.000011	-1.28	$77.83M ₿1.19K	$0.7812 ₿0.000011	$0.7583 ₿0.000011	$6.65K ₿0.1	$7.6B ₿116.57K	$77.83M ₿1.19K
573	Polymath POLY	$0.08125 ₿0.0000014	8.83	$73.07M ₿1.28K	$0.0927 ₿0.0000016	$0.06822 ₿0.0000013	$46.16K ₿0.29	$81.32M ₿1.42K	$73.07M ₿1.28K
585	Binance USD BUSD	$1 ₿0.000014	0.03	$70.42M ₿1.04K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$372.23K ₿10.08	$70.42M ₿1.04K	$70.42M ₿1.04K
599	QANplatform QANX	$0.03983 ₿0.0000013	-2.36	$67.61M ₿2.23K	$0.04181 ₿0.0000013	$0.03823 ₿0.0000013	$815.5K ₿16.63	$83.5M ₿2.75K	$67.61M ₿2.23K
600	sETH2 SETH2	$3,773.64 ₿0.050	-1.68	$67.78M ₿1.15K	$3,838.26 ₿0.051	$3,720.3 ₿0.050	$216.73K ₿0.01	$67.78M ₿1.15K	$67.78M ₿1.15K
603	Compound USD Coin CUSDC	$0.02393 ₿0.00000035	-0.04	$67.26M ₿1.03K	$0.02398 ₿0.00000034	$0.02386 ₿0.00000033	$3.17 ₿0	$67.26M ₿1.03K	$67.26M ₿1.03K
615	Compound Dai CDAI	$0.02342 ₿0.00000034	0.23	$64.6M ₿1.03K	$0.02346 ₿0.00000034	$0.02328 ₿0.00000032	$1.16K ₿0.07	$64.6M ₿1.03K	$64.6M ₿1.03K
649	Merit Circle MC	$2.75 ₿0.000044	-2.22	$58.06M ₿1.12K	$2.92 ₿0.000045	$2.72 ₿0.000042	$286.28K ₿1.25	$58.06M ₿1.12K	$58.06M ₿1.12K
692	LUKSO [OLD] LYXE	$3.25 ₿0.000063	-6.44	$50.74M ₿968.12	$3.49 ₿0.000065	$3.16 ₿0.000059	$30.02K ₿1.89	$325.77M ₿6.22K	$50.74M ₿968.12
704	DeFiChain DFI	$0.05921 ₿0.0000011	2.12	$48.17M ₿963.87	$0.05934 ₿0.0000011	$0.05741 ₿0.0000010	$3.66M ₿65.11	$70.6M ₿1.33K	$48.17M ₿963.87
710	Murasaki MURA	$0.8346 ₿0.000012	-2.50	$47.92M ₿725.12	$1.03 ₿0.000012	$0.826 ₿0.000012	$41.33K ₿0.12	$834.78M ₿12.63K	$47.92M ₿725.12
712	PlayDapp PDA	$0.08062 ₿0.0000017	-4.46	$47.24M ₿1.04K	$0.08809 ₿0.0000018	$0.07926 ₿0.0000017	$18.06M ₿84.32	$56.48M ₿1.24K	$47.24M ₿1.04K
733	TomoChain VIC	$0.4585 ₿0.000013	-2.85	$45.05M ₿1.35K	$0.4759 ₿0.000014	$0.4572 ₿0.000013	$5.28M ₿84.76	$45.88M ₿1.38K	$45.05M ₿1.35K
735	tomiNet TOMI	$0.3893 ₿0.000010	-4.06	$44.93M ₿1.22K	$0.426 ₿0.000010	$0.3886 ₿0.0000099	$28.61M ₿267.23	$54.03M ₿1.47K	$44.93M ₿1.22K
858	Euro Tether EURT	$1.07 ₿0.000015	0.21	$34.43M ₿572.19	$1.08 ₿0.000015	$1.07 ₿0.000015	$3.66M ₿47.5	$429.2M ₿6.29K	$34.43M ₿572.19
965	Open Exchange Token OX OLD	$0.004522 ₿0.00000014	4.21	$26.92M ₿897.78	$0.005007 ₿0.00000014	$0.004272 ₿0.000000074	$4.78K ₿0.2	$26.92M ₿880.95	$26.92M ₿897.78
1002	Hxro HXRO	$0.04007 ₿0.0000013	-3.67	$24.98M ₿867.49	$0.04296 ₿0.0000014	$0.03953 ₿0.0000013	$15.79K ₿0.63	$40.26M ₿1.4K	$24.98M ₿867.49
1074	FLEX Coin FLEX	$0.2237 ₿0.0000030	0	$22.07M ₿296.85	$0	$0	$1.03K ₿0	$22.09M ₿297.07	$22.07M ₿296.85
1148	Huobi BTC HBTC	$19,521.56 ₿0.33	-2.59	$18.93M ₿2.98K	$23,080.09 ₿0.34	$21,522.12 ₿0.31	$156.17 ₿0	$18.93M ₿2.98K	$18.93M ₿2.98K
1340	Unibot UNIBOT	$13.38 ₿0.00026	-4.00	$13.38M ₿264.07	$13.95 ₿0.00028	$13.3 ₿0.00025	$2.29M ₿45.94	$13.38M ₿264.07	$13.38M ₿264.07
2305	eUSD (OLD) EUSD	$0.9749 ₿0.000014	-0.60	$2.32M ₿55.11	$0.9822 ₿0.000014	$0.9749 ₿0.000014	$54.52 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1154 ₿0.0000024	-1.09	$0 ₿0	$0.1218 ₿0.0000024	$0.1139 ₿0.0000022	$29.04K ₿0.12	$448.54M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.2556 ₿0.0000040	-8.40	$0 ₿0	$0.279	$0.2549	$2.19 ₿0	$511.25M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}