Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,298.11 ₿0.034	-0.97	$277.04M ₿0	$3,331.55 ₿0.034	$3,294.57 ₿0.032	$27.32K ₿5.59	$277.04M	$277.04M ₿0
223	Dash DASH	$22.42 ₿0.00052	2.40	$274.51M ₿6.22K	$22.66 ₿0.00055	$21.87 ₿0.00052	$30.34M ₿729.96	$274.52M ₿10.03K	$274.51M ₿6.22K
224	MX Token MX	$2.91 ₿0.000079	1.77	$274.46M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$10.19M ₿907.8	$1.21B ₿34.19K	$274.46M ₿7.89K
225	ai16z AI16Z	$0.2458	42.13	$271.74M	$0.2529	$0.1716	$201.37M	$271.74M	$271.74M
226	Venom VENOM	$0.1309 ₿0.0000077	-2.68	$271.16M ₿0	$0.1367 ₿0.0000078	$0.1301 ₿0.0000075	$1.45M ₿310.98	$953.91M ₿292.92	$271.16M ₿0
227	1inch 1INCH	$0.1943 ₿0.0000081	4.11	$269.53M ₿9.3K	$0.1949 ₿0.0000085	$0.1856 ₿0.0000080	$26.4M ₿675.32	$291.69M ₿12.17K	$269.53M ₿9.3K
228	Blur BLUR	$0.1155 ₿0.0000074	4.84	$266.51M ₿11.38K	$0.117 ₿0.0000080	$0.1101 ₿0.0000073	$25.67M ₿715.12	$346.69M ₿22.31K	$266.51M ₿11.38K
229	Kusama KSM	$16.11 ₿0.00057	5.97	$264.84M ₿5.2K	$16.38 ₿0.00061	$15.2 ₿0.00057	$16.96M ₿368.76	$264.86M ₿5.79K	$264.84M ₿5.2K
230	Stader ETHx ETHX	$1,890.04 ₿0.051	1.92	$263.35M ₿6.4K	$1,893.55 ₿0.052	$1,844.15 ₿0.051	$2.31K ₿15.05	$263.35M ₿6.4K	$263.35M ₿6.4K
231	Theta Fuel TFUEL	$0.03787 ₿0.0000015	3.12	$261.99M ₿9.97K	$0.03828 ₿0.0000017	$0.03664 ₿0.0000015	$4.92M ₿865.08	$262.01M ₿9.97K	$261.99M ₿9.97K
232	SafePal SFP	$0.5229 ₿0.000013	1.95	$261.45M ₿6.03K	$0.5231 ₿0.000013	$0.5086 ₿0.000012	$6.76M ₿283.26	$261.45M ₿6.52K	$261.45M ₿6.03K
233	Synthetix Network Token SNX	$0.7685 ₿0.000055	9.54	$260.95M ₿18.2K	$0.7784 ₿0.000059	$0.7016 ₿0.000055	$40.5M ₿676.8	$261.27M ₿18.23K	$260.95M ₿18.2K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,786.48	1.68	$259.39M	$1,796.81	$1,743.22	$21.23M	$259.39M	$259.39M
235	Eigenlayer EIGEN	$0.9853 ₿0.00015	6.55	$258.76M	$1.01	$0.9247	$52.29M	$1.7B ₿258.73K	$258.76M
236	Zilliqa ZIL	$0.01294 ₿0.00000046	3.44	$256.21M ₿8.56K	$0.01326 ₿0.00000048	$0.01249 ₿0.00000046	$18.32M ₿447.52	$265.03M ₿8.92K	$256.21M ₿8.56K
237	Safe SAFE	$0.4509	2.86	$255.74M	$0.4546 ₿0.	$0.4357 ₿0.	$11.12M ₿0	$451.12M	$255.74M
238	Compound Wrapped BTC CWBTC	$1,902.73 ₿0.020	2.27	$254.99M ₿6.64K	$1,905.29 ₿0.020	$1,860.45 ₿0.020	$0 ₿0	$254.99M ₿6.64K	$254.99M ₿6.64K
239	AI Companions AIC	$0.2554	-4.78	$255.88M	$0.3022	$0.2473	$9.72M	$255.88M	$255.88M
240	cat in a dogs world MEW	$0.002827 ₿0.000000054	8.12	$251.97M ₿4.85K	$0.002876 ₿0.000000057	$0.002605 ₿0.000000051	$60.69M ₿581.86	$251.97M ₿4.85K	$251.97M ₿4.85K
241	Aethir ATH	$0.02971	3.17	$252.09M	$0.02997	$0.0288	$17.33M	$1.25B	$252.09M
242	Wrapped AVAX WAVAX	$22.56 ₿0.00067	2.49	$251.84M ₿0	$22.68 ₿0.00069	$21.83 ₿0.00066	$115.74M ₿255.78	$251.84M	$251.84M ₿0
243	Notcoin NOT	$0.002436 ₿0.00000000054	13.62	$250.65M	$0.002472	$0.002144	$78.6M	$250.65M	$250.65M
246	Nervos Network CKB	$0.00524 ₿0.00000052	8.65	$243.31M ₿23.29K	$0.005277 ₿0.00000054	$0.004823 ₿0.00000043	$16.79M ₿4.81K	$247.2M ₿23.65K	$243.31M ₿23.29K
248	Qtum QTUM	$2.29 ₿0.000072	4.01	$241.49M ₿7.59K	$2.3 ₿0.000075	$2.2 ₿0.000065	$23.72M ₿1.31K	$246.53M ₿7.79K	$241.49M ₿7.59K
249	Mog Coin MOG	$0.0000006125 ₿0.0000000000085	15.38	$241.45M ₿3.35K	$0.0000006198 ₿0.0000000000088	$0.0000005309 ₿0.0000000000081	$20.38M ₿80.89	$241.45M ₿3.35K	$241.45M ₿3.35K
250	Snek SNEK	$0.003232 ₿0.000000016	10.81	$239.78M ₿1.18K	$0.003226 ₿0.000000017	$0.002906 ₿0.000000015	$1.86M ₿18.49	$242.68M ₿1.22K	$239.78M ₿1.18K
251	SwissBorg BORG	$0.2422 ₿0.0000036	10.72	$239.35M ₿3.62K	$0.2438 ₿0.0000038	$0.2098 ₿0.0000035	$1.2M ₿25.58	$239.35M ₿3.62K	$239.35M ₿3.62K
252	VeThor VTHO	$0.002693 ₿0.000000056	5.97	$239.4M ₿4.2K	$0.002726 ₿0.000000057	$0.002539 ₿0.000000055	$9.58M ₿47.93	$239.43M	$239.4M ₿4.2K
253	Coinbase Wrapped Staked ETH CBETH	$1,961.06 ₿0.053	1.95	$239.29M ₿9.54K	$1,968.01 ₿0.054	$1,909.7 ₿0.053	$3.49M ₿151.43	$732.29M ₿78.73K	$239.29M ₿9.54K
254	aBTC ABTC	$95,016	3.03	$239.19M	$95,016	$92,223	$793.83K	$239.19M	$239.19M
255	XYO Network XYO	$0.01705 ₿0.00000014	63.70	$237.3M ₿2.03K	$0.02026 ₿0.00000015	$0.01041 ₿0.00000014	$56.85M ₿32.02	$237.3M ₿2.03K	$237.3M ₿2.03K
257	0x ZRX	$0.2781 ₿0.0000094	4.89	$236.12M ₿8.02K	$0.2796 ₿0.000010	$0.2651 ₿0.0000094	$41.85M ₿396.76	$278.32M ₿9.47K	$236.12M ₿8.02K
258	Decred DCR	$14.07 ₿0.00036	7.77	$236.08M ₿5.82K	$14.24 ₿0.00037	$12.78 ₿0.00036	$3.87M ₿45.63	$236.08M ₿7.65K	$236.08M ₿5.82K
259	Swell Ethereum SWETH	$1,944.12 ₿0.053	1.94	$235.87M ₿11.03K	$1,951.84 ₿0.054	$1,894.79 ₿0.052	$150.07K ₿54.8	$235.88M ₿11.03K	$235.87M ₿11.03K
260	Arkham ARKM	$0.5802 ₿0.000027	8.11	$235.86M ₿5.49K	$0.5875 ₿0.000030	$0.5367 ₿0.000026	$101.42M ₿954.55	$581.15M ₿26.83K	$235.86M ₿5.49K
261	Baby Doge Coin BABYDOGE	$0.000000001424 ₿0.000000000000028	6.95	$235.74M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001331 ₿0.000000000000028	$24.23M ₿51.78	$598.37M ₿12.16K	$235.74M ₿4.18K
262	Global Dollar USDG	$1	0.07	$234.42M	$1	$0.9988	$6.89M	$234.42M	$234.42M
263	Convex Finance CVX	$2.86 ₿0.000052	4.55	$234.35M ₿4.28K	$2.94 ₿0.000054	$2.73 ₿0.000051	$30.48M ₿69.57	$285.47M ₿5.2K	$234.35M ₿4.28K
264	BENQI Liquid Staked AVAX SAVAX	$27.17 ₿0.00077	2.73	$232.06M ₿5.14K	$27.22 ₿0.00078	$26.27 ₿0.00076	$1.86M ₿25.86	$232.06M ₿5.14K	$232.06M ₿5.14K
265	Moca Network MOCA	$0.08671	6.10	$232.02M	$0.08713	$0.08172	$27.44M	$771.59M	$232.02M
266	Verus Coin VRSC	$2.91 ₿0.000016	1.74	$228.94M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$20.19K ₿0.22	$228.95M ₿1.39K	$228.94M ₿1.15K
268	EURC EURC	$1.14 ₿0.000015	-0.17	$226.72M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.56M ₿24.04	$226.72M ₿765.5	$226.72M ₿765.5
269	Gas GAS	$3.48 ₿0.000093	4.15	$226.65M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.12M ₿233.74	$226.65M ₿6.04K	$226.65M ₿6.04K
270	BTSE Token BTSE	$1.39 ₿0.000011	2.61	$226.13M ₿1.8K	$1.4 ₿0.000011	$1.35 ₿0.000010	$2.43M ₿0.06	$279.07M ₿2.22K	$226.13M ₿1.8K
271	Astar ASTR	$0.02948 ₿0.0000019	4.75	$225.48M ₿11.16K	$0.02968 ₿0.0000021	$0.02815 ₿0.0000019	$9.18M ₿630.48	$247.83M ₿16.73K	$225.48M ₿11.16K
272	Basic Attention Token BAT	$0.1495 ₿0.0000044	6.69	$224.01M ₿6.64K	$0.152 ₿0.0000047	$0.1402 ₿0.0000044	$25.33M ₿1.23K	$224.66M ₿6.67K	$224.01M ₿6.64K
273	ZKsync ZK	$0.06047 ₿0.0000055	10.57	$222.6M	$0.0607	$0.05452	$39.89M	$1.27B	$222.6M
274	GHO GHO	$0.9999 ₿0.000014	0.04	$221.87M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$22.42M ₿59.52	$221.87M ₿676.45	$221.87M ₿676.45
275	Entangle NTGL	$0.0003682 ₿0.000023	7.84	$221.51M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.42K ₿40.35	$309.71M ₿23.16K	$221.51M ₿2.77K
276	Liquid Staked ETH LSETH	$1,927.59 ₿0.053	1.93	$219.9M ₿0	$1,935.48 ₿0.053	$1,878.55 ₿0.052	$1.55M ₿1.08	$219.9M ₿3.56K	$219.9M ₿0
277	Frax Ether FRXETH	$1,785.82 ₿0.051	1.98	$217.57M ₿13K	$1,790.92 ₿0.051	$1,741.03 ₿0.050	$826.19K ₿97.69	$217.57M ₿13K	$217.57M ₿13K
279	Livepeer LPT	$5.4 ₿0.00022	7.98	$216.29M ₿7.03K	$5.47 ₿0.00024	$4.98 ₿0.00022	$39.73M ₿341.58	$216.29M ₿7.03K	$216.29M ₿7.03K
280	Frax Share FXS	$2.4 ₿0.000097	12.07	$215.2M ₿7.69K	$2.4 ₿0.00010	$2.14 ₿0.000096	$22.52M ₿340.69	$239.54M ₿9.72K	$215.2M ₿7.69K
281	Bybit Staked SOL BBSOL	$166.03	4.20	$212.13M	$167.99	$159.33	$479.95K	$212.13M	$212.13M
282	Gigachad GIGA	$0.02196 ₿0.000000018	11.83	$211.15M ₿172.88	$0.02365 ₿0.000000022	$0.01936 ₿0.000000016	$19.29M ₿3.62	$211.15M ₿172.88	$211.15M ₿172.88
283	USDa USDA	$0.9986	0.02	$210.7M	$0.9997	$0.9982	$356.12K	$210.7M	$210.7M
284	OriginTrail TRAC	$0.4215 ₿0.000016	2.17	$209.98M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$4.11M ₿71.98	$210.22M ₿8.19K	$209.98M ₿6.61K
285	ZetaChain ZETA	$0.2678 ₿0.000024	3.86	$209.2M ₿5.77K	$0.2836 ₿0.000026	$0.2567 ₿0.000024	$48.83M ₿599.93	$563.03M ₿51.2K	$209.2M ₿5.77K
286	CHEX Token CHEX	$0.2074 ₿0.0000036	5.71	$207.51M ₿3.61K	$0.2074 ₿0.0000036	$0.1962 ₿0.0000033	$1.32M ₿29.36	$207.51M ₿3.61K	$207.51M ₿3.61K
288	Siacoin SC	$0.003673 ₿0.00000013	3.74	$206M ₿7.7K	$0.00374 ₿0.00000013	$0.00354 ₿0.00000013	$24.32M ₿107.11	$221.3M ₿7.7K	$206M ₿7.7K
289	Stargate Finance STG	$0.2076 ₿0.000010	3.15	$201.85M ₿2.18K	$0.2094 ₿0.000011	$0.2012 ₿0.000010	$7.4M ₿270.9	$207.78M ₿10.68K	$201.85M ₿2.18K
290	Dog (Bitcoin) DOG	$0.002011	11.13	$201.48M	$0.002017	$0.001804	$12.63M	$201.48M	$201.48M
291	Harmony ONE	$0.01376 ₿0.00000039	4.85	$200.32M ₿4.84K	$0.01399 ₿0.00000041	$0.01313 ₿0.00000039	$17.29M ₿166.41	$201M ₿5.17K	$200.32M ₿4.84K
292	Ankr ANKR	$0.01993 ₿0.00000084	3.38	$199.56M ₿8.45K	$0.02022 ₿0.00000090	$0.01928 ₿0.00000084	$23.18M ₿551.09	$199.56M ₿8.45K	$199.56M ₿8.45K
293	Holo HOT	$0.001101 ₿0.000000043	8.44	$195.65M ₿7.76K	$0.001105 ₿0.000000045	$0.001015 ₿0.000000043	$11.31M ₿204.56	$195.65M ₿7.76K	$195.65M ₿7.76K
294	Celo CELO	$0.3429 ₿0.000015	5.66	$195.06M ₿8.11K	$0.3455 ₿0.000016	$0.3245 ₿0.000015	$23.59M ₿367.79	$343.44M ₿15.2K	$195.06M ₿8.11K
295	Threshold Network T	$0.01923 ₿0.00000067	7.19	$194.82M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$126.76M ₿595.3	$214.59M ₿7.5K	$194.82M ₿6.56K
297	UXLINK UXLINK	$0.4739	1.92	$193.83M	$0.4788	$0.4601	$55.17M	$473.96M	$193.83M
298	Oasis Network ROSE	$0.02878 ₿0.0000017	3.73	$193.86M ₿12.02K	$0.02921 ₿0.0000018	$0.02775 ₿0.0000017	$14.91M ₿495.64	$288.06M ₿17.86K	$193.86M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.92	2.65	$192.15M	$1.93	$1.87	$8.92K	$192.15M	$192.15M
300	Vana VANA	$6.14	10.80	$189.13M	$6.19	$5.54	$51.1M	$736.87M	$189.13M
301	Qubic QUBIC	$0.00000163 ₿0.000000000089	9.57	$189.7M ₿0	$0.00000167 ₿0.000000000092	$0.00000148 ₿0.000000000087	$5.58M ₿23.81	$230.62M	$189.7M ₿0
302	Polymesh POLYX	$0.1634 ₿0.0000072	6.04	$188.81M ₿7.53K	$0.1649 ₿0.0000078	$0.1541 ₿0.0000071	$5.7M ₿667.48	$188.81M ₿7.53K	$188.81M ₿7.53K
303	Ravencoin RVN	$0.0123 ₿0.00000056	3.33	$185.59M ₿7.79K	$0.0124 ₿0.00000061	$0.01183 ₿0.00000056	$13.97M ₿662.65	$185.61M ₿11.92K	$185.59M ₿7.79K
304	CoinEx Token CET	$0.06794 ₿0.00000055	1.55	$183.19M ₿1.61K	$0.06798 ₿0.00000055	$0.06663 ₿0.00000053	$95.19K ₿1.51	$183.19M ₿112.18	$183.19M ₿1.61K
305	IoTeX IOTX	$0.01933 ₿0.0000011	3.67	$182.84M ₿10.65K	$0.01954 ₿0.0000011	$0.01865 ₿0.0000010	$8.86M ₿697.64	$182.84M ₿10.71K	$182.84M ₿10.65K
306	Toshi TOSHI	$0.0004318 ₿0.0000000083	21.96	$181.74M ₿3.59K	$0.0004477 ₿0.0000000096	$0.000354 ₿0.0000000083	$37.98M ₿66.19	$181.74M ₿3.59K	$181.74M ₿3.59K
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.14	$181.2M	$1.18	$1.17	$0	$181.2M	$181.2M
309	DigiByte DGB	$0.01024 ₿0.00000022	2.71	$180.98M ₿3.85K	$0.01034 ₿0.00000023	$0.009974 ₿0.00000022	$4.34M ₿165.21	$180.99M ₿4.78K	$180.98M ₿3.85K
310	Hamster Kombat HMSTR	$0.002796 ₿0.000000016	4.59	$180M	$0.002817	$0.002673	$26.2M	$279.61M	$180M
311	yearn.finance YFI	$5,300.36 ₿0.12	4.72	$179.19M ₿3.99K	$5,308.31 ₿0.12	$5,061.61 ₿0.11	$20.47M ₿614.29	$194.5M ₿4.39K	$179.19M ₿3.99K
312	Osmosis OSMO	$0.2468 ₿0.000018	5.19	$178.65M ₿11.95K	$0.248 ₿0.000018	$0.2346 ₿0.000018	$7.05M ₿374.07	$246.26M ₿18.24K	$178.65M ₿11.95K
313	Elixir deUSD DEUSD	$0.9996	0.04	$178.63M	$0.9997	$0.999	$354.91K	$178.63M	$178.63M
314	Kadena KDA	$0.5662 ₿0.000017	7.27	$177.7M ₿4.76K	$0.5945 ₿0.000018	$0.5264 ₿0.000017	$21.89M ₿157.38	$177.71M ₿17.6K	$177.7M ₿4.76K
315	aelf ELF	$0.2394 ₿0.0000088	1.93	$177.08M ₿6.45K	$0.2395 ₿0.0000091	$0.2343 ₿0.0000088	$5.7M ₿92.01	$238.56M ₿8.83K	$177.08M ₿6.45K
316	Metaplex MPLX	$0.2225 ₿0.0000053	2.14	$175.55M ₿2.37K	$0.2229 ₿0.0000059	$0.2178 ₿0.0000050	$4.41M ₿30.64	$222.51M ₿5.34K	$175.55M ₿2.37K
318	Chia XCH	$12.01 ₿0.00053	6.85	$174.57M ₿5.46K	$12.2 ₿0.00054	$11.23 ₿0.00052	$8.55M ₿357.21	$395.35M ₿16.65K	$174.57M ₿5.46K
319	Peanut the Squirrel PNUT	$0.1735	13.16	$174.16M	$0.1768	$0.1532	$147.86M	$174.16M	$174.16M
320	ORDI ORDI	$8.14 ₿0.0010	6.42	$171.28M ₿21.06K	$8.43 ₿0.0010	$7.65 ₿0.00098	$70.33M ₿4.63K	$171.28M ₿21.06K	$171.28M ₿21.06K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.28 ₿0.000028	2.73	$168.62M ₿512.01	$4.29 ₿0.000029	$4.15 ₿0.000028	$4.36M ₿0.61	$427.58M ₿2.85K	$168.62M ₿512.01
325	Enjin Coin ENJ	$0.09094 ₿0.0000063	0.62	$166.54M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$35.65M ₿558.31	$171.95M ₿11.38K	$166.54M ₿9.11K
326	Echelon Prime PRIME	$2.87 ₿0.00033	6.07	$166.16M ₿12.61K	$2.89 ₿0.00033	$2.68 ₿0.00032	$7.19M ₿124.64	$318.65M ₿37.4K	$166.16M ₿12.61K
328	Treehouse ETH TETH	$2,145.01	2.14	$164.26M	$2,145.23	$2,088.79	$285.62K	$164.26M	$164.26M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01	$161.32M	$1	$0.9994	$16.43M	$161.32M	$161.32M
331	Drift Protocol DRIFT	$0.5344	6.79	$159.55M	$0.5383	$0.5004	$24.15M	$536.18M	$159.55M
332	Orca ORCA	$2.86 ₿0.000044	4.32	$159.44M ₿2.23K	$2.91 ₿0.000048	$2.73 ₿0.000044	$63.61M ₿47.88	$285.85M ₿4.47K	$159.44M ₿2.23K
333	BNB48 Club Token KOGE	$47.02 ₿0.00022	1.42	$159.32M ₿772.81	$47.09 ₿0.00023	$46.01 ₿0.00022	$287.38K ₿0.92	$159.32M ₿772.81	$159.32M ₿772.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}