Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	AIOZ Network AIOZ	$0.05424 ₿0.00000090	1.95	$67.46M ₿1.13K	$0.05492 ₿0.00000091	$0.05307 ₿0.00000087	$3.56M ₿60.01	$68.41M ₿1.15K	$67.46M ₿1.13K
347	Beam BEAM	$0.00131 ₿0.000000021	-2.34	$67.21M ₿1.12K	$0.001348 ₿0.000000022	$0.001302 ₿0.000000021	$4.36M ₿73.52	$76.6M ₿1.28K	$67.21M ₿1.12K
350	Gas GAS	$1.03 ₿0.000017	-0.83	$66.97M ₿1.12K	$1.06 ₿0.000017	$1.02 ₿0.000016	$1.52M ₿43.33	$66.97M ₿1.12K	$66.97M ₿1.12K
355	ORDI ORDI	$3.13 ₿0.000052	-0.40	$65.8M ₿1.1K	$3.19 ₿0.000052	$3.07 ₿0.000051	$10.87M ₿179.87	$65.8M ₿1.1K	$65.8M ₿1.1K
361	Zignaly ZIG	$0.04583 ₿0.00000076	-0.65	$64.59M ₿1.08K	$0.04632 ₿0.00000077	$0.04576 ₿0.00000075	$2.07M ₿36.04	$89.57M ₿1.5K	$64.59M ₿1.08K
362	Ravencoin RVN	$0.003938 ₿0.000000065	-0.20	$64.26M ₿1.07K	$0.004089 ₿0.000000067	$0.003937 ₿0.000000065	$6.26M ₿104.46	$64.28M ₿1.07K	$64.26M ₿1.07K
364	Safe SAFE	$0.08499 ₿0.0000014	4.38	$63.7M ₿1.06K	$0.08707 ₿0.0000014	$0.07954 ₿0.0000013	$3.38M ₿52.63	$84.96M ₿1.42K	$63.7M ₿1.06K
366	CyberDEX CYDX	$0.1817 ₿0.0000030	0.46	$63.15M ₿1.06K	$0.1817 ₿0.0000030	$0.1809 ₿0.0000029	$3.54K ₿0.06	$290.83M ₿4.87K	$63.15M ₿1.06K
368	Degen DEGEN	$0.001698 ₿0.000000028	-1.04	$62.77M ₿1.05K	$0.001788 ₿0.000000029	$0.001672 ₿0.000000027	$3.41M ₿59.52	$62.77M ₿1.05K	$62.77M ₿1.05K
371	Bio Protocol BIO	$0.02904 ₿0.00000048	1.61	$62.3M ₿1.04K	$0.02998 ₿0.00000049	$0.02854 ₿0.00000047	$18.93M ₿305.46	$96.42M ₿1.61K	$62.3M ₿1.04K
373	io.net IO	$0.1761 ₿0.0000029	-1.75	$61.55M ₿1.03K	$0.1818 ₿0.0000030	$0.1737 ₿0.0000028	$12.68M ₿216.36	$140.76M ₿2.36K	$61.55M ₿1.03K
375	Numeraire NMR	$8.64 ₿0.00014	-1.97	$60.78M ₿1.02K	$8.97 ₿0.00014	$8.58 ₿0.00014	$4.03M ₿67.09	$91.86M ₿1.54K	$60.78M ₿1.02K
376	MimbleWimbleCoin MWC	$5.48 ₿0.000091	3.77	$60.37M ₿1.01K	$5.49 ₿0.000091	$5.16 ₿0.000085	$132.92K ₿2.21	$60.37M ₿1.01K	$60.37M ₿1.01K
379	Theta Fuel TFUEL	$0.008072 ₿0.00000013	1.13	$59.45M ₿992.6	$0.008563 ₿0.00000014	$0.007838 ₿0.00000012	$3.62M ₿56.41	$59.45M ₿992.6	$59.45M ₿992.6
380	Quantix Finance QFI	$59.59 ₿0.00099	-0.68	$59.6M ₿996.14	$60.35 ₿0.0010	$50.91 ₿0.00084	$1.7M ₿32.22	$595.99M ₿9.96K	$59.6M ₿996.14
381	Enjin Coin ENJ	$0.03004 ₿0.00000050	1.34	$59.42M ₿990.17	$0.03072 ₿0.00000051	$0.02927 ₿0.00000048	$4.78M ₿79.84	$60.12M ₿1K	$59.42M ₿990.17
382	Metal Blockchain METAL	$0.1139 ₿0.0000019	-0.68	$57.84M ₿985.24	$0.1176 ₿0.0000019	$0.1124 ₿0.0000018	$473.17K ₿8.04	$75.96M ₿1.29K	$57.84M ₿985.24
383	yearn.finance YFI	$1,640.89 ₿0.027	-1.84	$58.75M ₿982.18	$1,678.77 ₿0.027	$1,636.63 ₿0.027	$3.87M ₿64.48	$60.14M ₿1.01K	$58.75M ₿982.18
384	Alchemist AI ALCH	$0.06881 ₿0.0000011	-0.50	$58.49M ₿975.74	$0.07152 ₿0.0000011	$0.06801 ₿0.0000011	$7.73M ₿128.89	$68.81M ₿1.15K	$58.49M ₿975.74
385	Wormhole W	$0.00959 ₿0.00000015	-6.32	$58.39M ₿974	$0.01053 ₿0.00000017	$0.009563 ₿0.00000016	$14.77M ₿251.67	$95.84M ₿1.6K	$58.39M ₿974
387	Dog (Bitcoin) DOG	$0.0005808 ₿0.0000000096	-1.41	$58.08M ₿973.95	$0.0005942 ₿0.0000000098	$0.000577 ₿0.0000000095	$350.52K ₿5.86	$58.08M ₿973.95	$58.08M ₿973.95
390	RIF Token RIF	$0.05749 ₿0.00000095	-14.31	$57.47M ₿957.16	$0.0671 ₿0.0000011	$0.05723 ₿0.00000095	$8.95M ₿149.26	$57.47M ₿957.16	$57.47M ₿957.16
391	Proton XPR	$0.001979 ₿0.000000033	-2.31	$57.15M ₿956.07	$0.002032 ₿0.000000033	$0.001972 ₿0.000000032	$1.15M ₿19.07	$64.27M ₿1.08K	$57.15M ₿956.07
394	Zilliqa ZIL	$0.002913 ₿0.000000048	-2.53	$56.81M ₿947.8	$0.002991 ₿0.000000049	$0.002904 ₿0.000000048	$6.09M ₿101.92	$59.68M ₿995.65	$56.81M ₿947.8
396	Holo HOT	$0.0003177 ₿0.0000000053	7.41	$56.46M ₿945.34	$0.0003803 ₿0.0000000063	$0.000295 ₿0.0000000048	$18.25M ₿337.05	$56.46M ₿945.34	$56.46M ₿945.34
397	GMX GMX	$5.38 ₿0.000089	-3.32	$56.07M ₿936.69	$5.62 ₿0.000093	$5.37 ₿0.000089	$1.74M ₿29.11	$56.07M ₿936.69	$56.07M ₿936.69
399	Turbo TURBO	$0.0008086 ₿0.000000013	0.07	$55.79M ₿930.8	$0.0008234 ₿0.000000013	$0.0007989 ₿0.000000013	$7.69M ₿127.61	$55.79M ₿930.8	$55.79M ₿930.8
401	Velo VELO	$0.003167 ₿0.000000053	-2.51	$55.62M ₿931.51	$0.003278 ₿0.000000054	$0.003166 ₿0.000000052	$2.68M ₿44.76	$76.01M ₿1.27K	$55.62M ₿931.51
403	Kusama KSM	$3.02 ₿0.000050	-3.79	$55.66M ₿929.28	$3.15 ₿0.000052	$3.02 ₿0.000050	$4.13M ₿69.09	$55.66M ₿929.28	$55.66M ₿929.28
404	aelf ELF	$0.06763 ₿0.0000011	-8.81	$55.6M ₿929.01	$0.09377 ₿0.0000015	$0.06416 ₿0.0000010	$26.3M ₿442.14	$67.39M ₿1.13K	$55.6M ₿929.01
411	SuperFarm SUPER	$0.08471 ₿0.0000014	-1.90	$54.19M ₿906.54	$0.08834 ₿0.0000014	$0.08464 ₿0.0000014	$3.56M ₿64.71	$84.65M ₿1.42K	$54.19M ₿906.54
418	Qubic QUBIC	$0.0000003842 ₿0.0000000000064	2.18	$53.37M ₿895.52	$0.0000003977 ₿0.0000000000066	$0.0000003735 ₿0.0000000000062	$1.37M ₿22.95	$66.23M ₿1.11K	$53.37M ₿895.52
420	Baby Doge Coin BABYDOGE	$0.000000000289 ₿0.0000000000000048	-1.49	$53.09M ₿885.73	$0.000000000296 ₿0.0000000000000048	$0.000000000288 ₿0.0000000000000048	$2.42M ₿40.24	$121.44M ₿2.03K	$53.09M ₿885.73
422	Escoin Token ELG	$0.2851 ₿0.0000047	-0.73	$52.52M ₿878.48	$0.289 ₿0.0000047	$0.2844 ₿0.0000047	$140.68K ₿2.34	$71.28M ₿1.19K	$52.52M ₿878.48
426	ZetaChain ZETA	$0.03522 ₿0.00000058	-2.04	$51.45M ₿859.34	$0.03632 ₿0.00000059	$0.03498 ₿0.00000058	$5.47M ₿91.23	$73.94M ₿1.24K	$51.45M ₿859.34
429	Brett BRETT	$0.00518 ₿0.000000086	-3.14	$51.37M ₿856.18	$0.005435 ₿0.000000089	$0.00514 ₿0.000000085	$3.51M ₿59.22	$51.37M ₿856.18	$51.37M ₿856.18
430	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.31	$50.67M ₿844.71	$1.01 ₿0.000016	$0.991 ₿0.000016	$726.28K ₿12.12	$50.67M ₿844.71	$50.67M ₿844.71
431	Purr PURR	$0.08451 ₿0.0000014	-3.10	$50.31M ₿838.28	$0.08974 ₿0.0000014	$0.08414 ₿0.0000013	$580.29K ₿10.18	$50.31M ₿838.28	$50.31M ₿838.28
432	Axelar AXL	$0.04198 ₿0.00000070	0.81	$50.1M ₿836.49	$0.04297 ₿0.00000071	$0.04091 ₿0.00000067	$4.79M ₿80.04	$52.26M ₿872.49	$50.1M ₿836.49
436	Mina Protocol MINA	$0.03837 ₿0.00000064	-2.57	$49.58M ₿829.37	$0.03955 ₿0.00000065	$0.03812 ₿0.00000063	$2.82M ₿47.03	$49.58M ₿829.37	$49.58M ₿829.37
438	Concordium CCD	$0.003917 ₿0.000000065	0.45	$49.45M ₿827.46	$0.003926 ₿0.000000065	$0.003866 ₿0.000000064	$97.98K ₿1.64	$56.93M ₿952.56	$49.45M ₿827.46
439	ECOMI OMI	$0.0001821 ₿0.0000000030	-1.17	$49.41M ₿825.98	$0.0001852 ₿0.0000000030	$0.0001796 ₿0.0000000029	$999.42K ₿16.68	$56.69M ₿947.71	$49.41M ₿825.98
443	Helium HNT	$0.2665 ₿0.0000044	9.93	$48.6M ₿818.77	$0.2915 ₿0.0000048	$0.2419 ₿0.0000040	$8.82M ₿149.48	$48.6M ₿818.77	$48.6M ₿818.77
449	peaq PEAQ	$0.02104 ₿0.00000035	3.39	$47.72M ₿798.44	$0.02171 ₿0.00000035	$0.02025 ₿0.00000033	$1.28M ₿21.42	$93.03M ₿1.56K	$47.72M ₿798.44
451	KUB Coin KUB	$0.6904 ₿0.000011	-0.56	$47.62M ₿797.09	$0.6988 ₿0.000011	$0.6879 ₿0.000011	$137.29K ₿2.29	$75.94M ₿1.27K	$47.62M ₿797.09
453	AgentFun.AI AGENTFUN	$0.4684 ₿0.0000077	-0.23	$46.84M ₿779.19	$0.4749 ₿0.0000078	$0.4634 ₿0.0000077	$3.92 ₿0	$46.84M ₿779.19	$46.84M ₿779.19
454	Toshi TOSHI	$0.0001112 ₿0.0000000018	0.74	$46.78M ₿780.6	$0.000112 ₿0.0000000018	$0.0001086 ₿0.0000000018	$7.21M ₿119.32	$46.78M ₿780.6	$46.78M ₿780.6
455	Kava KAVA	$0.04316 ₿0.00000072	-0.89	$46.74M ₿783.97	$0.04374 ₿0.00000072	$0.04276 ₿0.00000071	$8.7M ₿145.32	$46.74M ₿783.97	$46.74M ₿783.97
456	Polymesh POLYX	$0.03615 ₿0.00000060	0.66	$46.69M ₿776.17	$0.03737 ₿0.00000062	$0.03463 ₿0.00000057	$10.87M ₿180.37	$46.69M ₿776.17	$46.69M ₿776.17
458	Creditcoin CTC	$0.08624 ₿0.0000014	0.20	$46.57M ₿776.23	$0.08977 ₿0.0000014	$0.08299 ₿0.0000013	$3.81M ₿71.84	$51.68M ₿861.42	$46.57M ₿776.23
459	StraitsX XUSD XUSD	$0.9997 ₿0.000016	-0.02	$46.6M ₿779.62	$1 ₿0.000016	$0.9996 ₿0.000016	$421.84K ₿7.05	$46.6M ₿779.62	$46.6M ₿779.62
460	Pirate Chain ARRR	$0.2373 ₿0.0000039	-5.12	$46.58M ₿778.57	$0.2576 ₿0.0000042	$0.2314 ₿0.0000038	$373.98K ₿6.27	$47.48M ₿793.59	$46.58M ₿778.57
463	Nervos Network CKB	$0.0009419 ₿0.000000015	-1.25	$46.19M ₿771.3	$0.0009712 ₿0.000000015	$0.0009304 ₿0.000000015	$2.54M ₿45.22	$46.96M ₿784.21	$46.19M ₿771.3
465	Oasis Network ROSE	$0.005841 ₿0.000000097	-1.89	$45.49M ₿761.65	$0.00601 ₿0.000000099	$0.005833 ₿0.000000097	$1.1M ₿18.31	$58.41M ₿977.89	$45.49M ₿761.65
467	DUSK Network DUSK	$0.07631 ₿0.0000012	-1.97	$45.24M ₿755.56	$0.07828 ₿0.0000013	$0.07582 ₿0.0000012	$1.87M ₿58.05	$45.24M ₿755.56	$45.24M ₿755.56
470	DigiByte DGB	$0.002445 ₿0.000000040	-1.00	$44.87M ₿750.31	$0.00248 ₿0.000000041	$0.002408 ₿0.000000039	$4.5M ₿75.24	$44.88M ₿750.38	$44.87M ₿750.31
472	Movement MOVE	$0.01117 ₿0.00000018	0.45	$44.71M ₿744.99	$0.01162 ₿0.00000019	$0.01088 ₿0.00000018	$12.07M ₿197.41	$111.72M ₿1.86K	$44.71M ₿744.99
474	Flow FLOW	$0.02669 ₿0.00000044	-1.73	$44.62M ₿745.9	$0.02738 ₿0.00000045	$0.02657 ₿0.00000044	$3.28M ₿54.86	$44.62M ₿745.9	$44.62M ₿745.9
476	Astar ASTR	$0.005025 ₿0.000000083	-1.54	$43.81M ₿731.45	$0.005147 ₿0.000000084	$0.004985 ₿0.000000083	$1.98M ₿35.46	$43.81M ₿731.51	$43.81M ₿731.45
478	XYO Network XYO	$0.003116 ₿0.000000052	-0.87	$43.41M ₿725.41	$0.003209 ₿0.000000052	$0.003111 ₿0.000000051	$3.29M ₿54.82	$43.41M ₿725.41	$43.41M ₿725.41
479	Nano XNO	$0.326 ₿0.0000054	0.31	$43.44M ₿726.29	$0.3325 ₿0.0000055	$0.3113 ₿0.0000051	$616.61K ₿10.31	$43.44M ₿726.29	$43.44M ₿726.29
480	Ronin RON	$0.05602 ₿0.00000093	-2.28	$43.27M ₿724.34	$0.05779 ₿0.00000095	$0.05587 ₿0.00000093	$1.95M ₿33.13	$56.02M ₿937.78	$43.27M ₿724.34
485	Popcat POPCAT	$0.04332 ₿0.00000072	-3.08	$42.46M ₿708.08	$0.04556 ₿0.00000075	$0.04312 ₿0.00000072	$11.21M ₿187.12	$42.46M ₿708.08	$42.46M ₿708.08
486	Ontology ONT	$0.04204 ₿0.00000070	-2.15	$42.04M ₿703.45	$0.04304 ₿0.00000071	$0.042 ₿0.00000069	$4.49M ₿71.26	$42.04M ₿703.45	$42.04M ₿703.45
488	AMP Token AMP	$0.0004672 ₿0.0000000078	-2.06	$41.96M ₿701.51	$0.000478 ₿0.0000000079	$0.0004656 ₿0.0000000077	$2.91M ₿48.23	$46.61M ₿779.17	$41.96M ₿701.51
489	Blur BLUR	$0.01479 ₿0.00000024	1.41	$41.88M ₿699.79	$0.01513 ₿0.00000025	$0.01446 ₿0.00000024	$7.94M ₿132.7	$44.38M ₿741.59	$41.88M ₿699.79
492	VVS Finance VVS	$0.0000009542 ₿0.000000000015	-0.77	$41.56M ₿696.55	$0.0000009742 ₿0.000000000016	$0.0000009543 ₿0.000000000015	$22.8K ₿0.38	$90.75M ₿1.52K	$41.56M ₿696.55
493	Zerebro ZEREBRO	$0.04131 ₿0.00000069	26.08	$41.51M ₿692.87	$0.04153 ₿0.00000069	$0.03276 ₿0.00000054	$10.67M ₿176.97	$41.51M ₿692.87	$41.51M ₿692.87
494	Venus XVS	$2.46 ₿0.000041	-1.32	$41.41M ₿692.69	$2.5 ₿0.000041	$2.44 ₿0.000040	$3.12M ₿52.14	$73.19M ₿1.22K	$41.41M ₿692.69
497	Request REQ	$0.05526 ₿0.00000092	3.17	$41.13M ₿688.18	$0.05571 ₿0.00000093	$0.05278 ₿0.00000087	$457.34K ₿7.72	$55.23M ₿924.07	$41.13M ₿688.18
499	Manta Network MANTA	$0.08641 ₿0.0000014	6.75	$41.08M ₿687.03	$0.08695 ₿0.0000014	$0.07839 ₿0.0000013	$7.64M ₿129.85	$86.44M ₿1.45K	$41.08M ₿687.03
501	Sushi SUSHI	$0.1502 ₿0.0000025	1.23	$41.02M ₿683.92	$0.1588 ₿0.0000026	$0.1481 ₿0.0000024	$8.81M ₿145.24	$43.8M ₿730.27	$41.02M ₿683.92
502	Peanut the Squirrel PNUT	$0.04085 ₿0.00000068	-1.47	$40.84M ₿682.54	$0.04176 ₿0.00000069	$0.04049 ₿0.00000067	$7.6M ₿127.08	$40.84M ₿682.54	$40.84M ₿682.54
504	Mog Coin MOG	$0.0000001032 ₿0.0000000000017	-1.98	$40.34M ₿674.05	$0.0000001077 ₿0.0000000000017	$0.0000001031 ₿0.0000000000017	$8.15M ₿136.05	$40.34M ₿674.05	$40.34M ₿674.05
509	Celo CELO	$0.06608 ₿0.0000011	6.08	$39.81M ₿664.82	$0.06761 ₿0.0000011	$0.0614 ₿0.0000010	$38.62M ₿554.01	$66.1M ₿1.1K	$39.81M ₿664.82
510	BurnedFi BURN	$3.23 ₿0.000054	-1.15	$39.73M ₿666.61	$3.32 ₿0.000055	$3.19 ₿0.000053	$104.14K ₿1.75	$39.73M ₿666.61	$39.73M ₿666.61
511	Gemini Dollar GUSD	$0.9986 ₿0.000016	0.07	$39.45M ₿659.23	$0.9987 ₿0.000016	$0.9977 ₿0.000016	$291.52K ₿4.87	$39.45M ₿659.23	$39.45M ₿659.23
514	Dola USD Stablecoin DOLA	$0.9955 ₿0.000016	0.01*	$39.05M ₿652.49	$0.9958 ₿0.000016	$0.9949 ₿0.000016	$268.34K ₿4.48	$89.99M ₿1.5K	$39.05M ₿652.49
520	Moo Deng MOODENG	$0.0389 ₿0.00000065	-4.17	$38.51M ₿643.53	$0.04111 ₿0.00000067	$0.03875 ₿0.00000064	$9.56M ₿159.81	$38.51M ₿643.53	$38.51M ₿643.53
522	Threshold Network T	$0.003427 ₿0.000000057	-0.96	$38.23M ₿638.27	$0.003597 ₿0.000000059	$0.003383 ₿0.000000056	$6.42M ₿107.4	$38.23M ₿638.27	$38.23M ₿638.27
526	PayProtocol Paycoin PCI	$0.03731 ₿0.00000062	0.02	$38.15M ₿637.61	$0.03758 ₿0.00000062	$0.03726 ₿0.00000061	$393.22K ₿6.57	$70.89M ₿1.19K	$38.15M ₿637.61
527	DeepBook DEEP	$0.01521 ₿0.00000025	-2.00	$38.03M ₿635.53	$0.01584 ₿0.00000026	$0.01508 ₿0.00000025	$3.7M ₿60.86	$152.13M ₿2.54K	$38.03M ₿635.53
528	Mask Network MASK	$0.3811 ₿0.0000063	-2.67	$38.12M ₿636.99	$0.3978 ₿0.0000066	$0.3796 ₿0.0000063	$5.53M ₿92.5	$38.12M ₿636.99	$38.12M ₿636.99
529	AltLayer ALT	$0.005717 ₿0.000000095	-0.13	$38M ₿634.65	$0.005822 ₿0.000000097	$0.005623 ₿0.000000093	$2.51M ₿41.89	$57.19M ₿955.11	$38M ₿634.65
531	Fractal Bitcoin FB	$0.36 ₿0.0000060	-1.09	$37.78M ₿632.25	$0.3706 ₿0.0000061	$0.3575 ₿0.0000059	$1.94M ₿32.4	$54.77M ₿916.5	$37.78M ₿632.25
532	Binance USD BUSD	$0.997 ₿0.000016	-0.06	$37.73M ₿630.5	$1 ₿0.000016	$0.9262 ₿0.000015	$5.44K ₿0.09	$37.73M ₿630.5	$37.73M ₿630.5
533	Notcoin NOT	$0.0003789 ₿0.0000000063	-0.63	$37.68M ₿629.67	$0.0003913 ₿0.0000000064	$0.0003758 ₿0.0000000062	$7.23M ₿120.84	$38.83M ₿648.81	$37.68M ₿629.67
534	APEX APEX	$0.2714 ₿0.0000045	-2.11	$37.6M ₿628.34	$0.2797 ₿0.0000046	$0.2713 ₿0.0000045	$932.92K ₿15.6	$135.72M ₿2.27K	$37.6M ₿628.34
536	Tellor TRB	$13.42 ₿0.00022	0.28	$37.51M ₿626.8	$13.62 ₿0.00022	$13.28 ₿0.00022	$9.46M ₿155.75	$38.5M ₿643.35	$37.51M ₿626.8
538	Memecoin MEME	$0.0005939 ₿0.0000000099	14.75	$37.71M ₿630.62	$0.0005937 ₿0.0000000099	$0.0005122 ₿0.0000000084	$16.87M ₿281.99	$40.97M ₿685.07	$37.71M ₿630.62
542	VeThor VTHO	$0.0003656 ₿0.0000000061	0.34	$36.94M ₿617.33	$0.0003671 ₿0.0000000061	$0.0003581 ₿0.0000000059	$847.23K ₿11.8	$36.95M ₿617.51	$36.94M ₿617.33
543	Verge XVG	$0.002233 ₿0.000000037	-2.97	$36.91M ₿616.79	$0.002302 ₿0.000000038	$0.002227 ₿0.000000037	$1.79M ₿29.85	$36.98M ₿618.02	$36.91M ₿616.79
547	Non-Playable Coin NPC	$0.004534 ₿0.000000075	0.20	$36.51M ₿610.02	$0.004638 ₿0.000000076	$0.004499 ₿0.000000074	$1.09M ₿18.26	$36.51M ₿610.02	$36.51M ₿610.02
554	Magic Eden ME	$0.05902 ₿0.00000098	-3.52	$35.55M ₿594.18	$0.06131 ₿0.0000010	$0.05885 ₿0.00000098	$3.94M ₿65.78	$59.01M ₿986.4	$35.55M ₿594.18
558	Moca Network MOCA	$0.008311 ₿0.00000013	-3.04	$35.18M ₿587.87	$0.008613 ₿0.00000014	$0.008294 ₿0.00000013	$3.74M ₿62.36	$73.88M ₿1.23K	$35.18M ₿587.87
560	Snowbank SB	$219.58 ₿0.0036	0.10	$35.05M ₿585.24	$223.17 ₿0.0036	$214.54 ₿0.0035	$364.75 ₿0.01	$35.05M ₿585.24	$35.05M ₿585.24
562	UMA UMA	$0.3832 ₿0.0000064	-0.06	$34.95M ₿584.01	$0.3883 ₿0.0000064	$0.3798 ₿0.0000063	$3.85M ₿64.48	$49.45M ₿826.29	$34.95M ₿584.01
563	ORE ORE	$74.06 ₿0.0012	1.41	$34.93M ₿583.75	$79.83 ₿0.0013	$72.65 ₿0.0012	$701.59K ₿11.73	$34.93M ₿583.75	$34.93M ₿583.75
565	Ankr ANKR	$0.003486 ₿0.000000058	-1.27	$34.85M ₿582.59	$0.003549 ₿0.000000058	$0.003435 ₿0.000000057	$6.51M ₿108.69	$34.85M ₿582.59	$34.85M ₿582.59
570	Mango Markets MNGO	$0.03063 ₿0.00000051	2.15	$34.23M ₿572	$0.03063 ₿0.00000051	$0.02841 ₿0.00000046	$839.63 ₿0.01	$153.16M ₿2.56K	$34.23M ₿572
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}