Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Swell Ethereum SWETH	$2,752.96 ₿0.053	-3.28	$333.43M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$177.93K ₿54.8	$333.44M ₿11.03K	$333.43M ₿11.03K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$102,888	-0.56	$328.12M	$104,014	$101,439	$8.55M	$328.12M	$328.12M
228	Maple Finance SYRUP	$0.3017	2.28	$325.44M	$0.3158	$0.265	$138.09M	$361.37M	$325.44M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.22	$323.38M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.5M ₿133.07	$323.38M ₿6.23K	$323.38M ₿0
230	Mina Protocol MINA	$0.2617 ₿0.000014	-7.14	$322.46M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$27.16M ₿546.62	$322.46M ₿17.07K	$322.46M ₿16.15K
231	Kusama KSM	$19.51 ₿0.00057	-7.75	$321.97M ₿5.2K	$21.18 ₿0.00061	$19.14 ₿0.00057	$23.31M ₿368.76	$321.97M ₿5.79K	$321.97M ₿5.2K
232	LayerZero ZRO	$2.88	-9.18	$319.97M	$3.26	$2.85	$88.63M	$2.88B	$319.97M
233	Creditcoin CTC	$0.7051 ₿0.000011	-3.13	$316.95M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$10.82M ₿123.77	$423.15M ₿6.95K	$316.95M ₿3.77K
234	1inch 1INCH	$0.2273 ₿0.0000081	-4.20	$315.28M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$33.55M ₿675.32	$341.05M ₿12.17K	$315.28M ₿9.3K
235	Frax FRAX	$1 ₿0.000014	0.04	$315.1M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$9.26M ₿607.03	$315.1M ₿9.54K	$315.1M ₿9.54K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,532.83	-2.94	$314.4M	$2,638.46	$2,490.75	$22.41M	$314.4M	$314.4M
237	Wrapped AVAX WAVAX	$23.44 ₿0.00067	-7.28	$313.18M ₿0	$25.3 ₿0.00069	$23.34 ₿0.00066	$95.37M ₿255.78	$313.18M	$313.18M ₿0
238	Ripple USD RLUSD	$0.9993	-0.27	$312.82M	$1	$0.9937	$51.28M	$312.82M	$312.82M
239	Liquid Staked ETH LSETH	$2,727.11 ₿0.053	-3.11	$307.35M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$2.98M ₿1.08	$307.35M ₿3.56K	$307.35M ₿0
240	Frax Ether FRXETH	$2,530.16 ₿0.051	-2.50	$303.21M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$768.17K ₿97.69	$303.21M ₿13K	$303.21M ₿13K
241	cat in a dogs world MEW	$0.003388 ₿0.000000054	-8.34	$301.11M ₿4.85K	$0.003724 ₿0.000000057	$0.00332 ₿0.000000051	$64.28M ₿581.86	$301.11M ₿4.85K	$301.11M ₿4.85K
242	Notcoin NOT	$0.002921 ₿0.00000000054	-10.23	$299.28M	$0.003258	$0.002869	$62.13M	$299.28M	$299.28M
243	Toshi TOSHI	$0.0007072 ₿0.0000000083	-8.25	$297.32M ₿3.59K	$0.0007754 ₿0.0000000096	$0.0006549 ₿0.0000000083	$56.81M ₿66.19	$297.32M ₿3.59K	$297.32M ₿3.59K
244	Safe SAFE	$0.5116	-8.07	$296.86M	$0.5581 ₿0.	$0.5055 ₿0.	$16.05M ₿0	$511.58M	$296.86M
246	Baby Doge Coin BABYDOGE	$0.000000001755 ₿0.000000000000028	-4.89	$291.75M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$41.06M ₿51.78	$737.01M ₿12.16K	$291.75M ₿4.18K
247	SafePal SFP	$0.5772 ₿0.000013	-1.68	$288.61M ₿6.03K	$0.594 ₿0.000013	$0.5721 ₿0.000012	$3.41M ₿283.26	$288.61M ₿6.52K	$288.61M ₿6.03K
248	Dash DASH	$23.51 ₿0.00052	-6.09	$288.31M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$41.41M ₿729.96	$288.33M ₿10.03K	$288.31M ₿6.22K
249	Synthetix Network Token SNX	$0.8355 ₿0.000055	-6.49	$283.66M ₿18.2K	$0.8961 ₿0.000059	$0.8202 ₿0.000055	$33.41M ₿676.8	$284.01M ₿18.23K	$283.66M ₿18.2K
250	Arkham ARKM	$0.6939 ₿0.000027	-5.24	$281.58M ₿5.49K	$0.7649 ₿0.000030	$0.6774 ₿0.000026	$114.41M ₿954.55	$693.81M ₿26.83K	$281.58M ₿5.49K
253	Golem GLM	$0.2756 ₿0.0000076	-5.86	$275.74M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.46M ₿224.55	$275.74M ₿7.62K	$275.74M ₿7.62K
254	Global Dollar USDG	$0.9993	-0.07	$274.07M	$1	$0.9995	$4.97M	$274.07M	$274.07M
255	Resolv USR USR	$1	0.03	$273.89M	$1	$0.9992	$14.94M	$273.89M	$273.89M
256	Quorium QGOLD	$3,225.7 ₿0.034	1.37	$270.96M ₿0	$3,225.7 ₿0.034	$3,129.32 ₿0.032	$88.13K ₿5.59	$270.96M	$270.96M ₿0
257	BENQI Liquid Staked AVAX SAVAX	$28.49 ₿0.00077	-6.54	$272.44M ₿5.14K	$30.57 ₿0.00078	$28.24 ₿0.00076	$598.74K ₿25.86	$272.44M ₿5.14K	$272.44M ₿5.14K
259	Compound Wrapped BTC CWBTC	$2,073.35 ₿0.020	-0.21	$268.41M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$268.41M ₿6.64K	$268.41M ₿6.64K
260	Zilliqa ZIL	$0.01372 ₿0.00000046	-3.73	$268.11M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$22.73M ₿447.52	$277.49M ₿8.92K	$268.11M ₿8.56K
261	Snek SNEK	$0.003579 ₿0.000000016	-4.31	$266.68M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.64M ₿18.49	$269.73M ₿1.22K	$266.68M ₿1.18K
262	Theta Fuel TFUEL	$0.03836 ₿0.0000015	-5.95	$266.22M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$5.57M ₿865.08	$266.23M ₿9.97K	$266.22M ₿9.97K
263	Frax Share FRAX	$2.93 ₿0.000097	-4.88	$264.98M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$34.12M ₿340.69	$291.84M ₿9.72K	$264.98M ₿7.69K
264	GHO GHO	$0.9985 ₿0.000014	0.04	$264.23M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$10.08M ₿59.52	$264.23M ₿676.45	$264.23M ₿676.45
265	Blur BLUR	$0.1131 ₿0.0000074	-7.14	$264.27M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$41M ₿715.12	$339.45M ₿22.31K	$264.27M ₿11.38K
266	Moca Network MOCA	$0.09726	-8.91	$259.91M	$0.1075	$0.09717	$40.15M	$864.33M	$259.91M
267	Convex Finance CVX	$3.16 ₿0.000052	-3.70	$259.14M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.37M ₿69.57	$315.7M ₿5.2K	$259.14M ₿4.28K
268	ZKsync ZK	$0.07076 ₿0.0000055	-4.55	$260.32M	$0.07449	$0.06826	$32.73M	$1.49B	$260.32M
269	aBTC ABTC	$102,461	-0.92	$257.69M	$105,162	$100,807	$762.23K	$257.69M	$257.69M
270	BTSE Token BTSE	$1.57 ₿0.000011	-0.83	$254.99M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.31M ₿0.06	$314.69M ₿2.22K	$254.99M ₿1.8K
271	MX Token MX	$2.69 ₿0.000079	-1.90	$253.83M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$20.17M ₿907.8	$1.12B ₿34.19K	$253.83M ₿7.89K
272	Qtum QTUM	$2.38 ₿0.000072	-5.02	$251.43M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$27.14M ₿1.31K	$256.61M ₿7.79K	$251.43M ₿7.59K
273	Nervos Network CKB	$0.005401 ₿0.00000052	-6.96	$251.46M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$22.08M ₿4.81K	$255.53M ₿23.65K	$251.46M ₿23.29K
274	Treehouse ETH TETH	$3,119.47	-0.04	$249.29M	$3,179.71	$2,999.31	$25.97K	$249.29M	$249.29M
275	Echelon Prime PRIME	$4.08 ₿0.00033	-6.26	$243.27M ₿12.61K	$4.42 ₿0.00033	$3.85 ₿0.00032	$11.85M ₿124.64	$453.52M ₿37.4K	$243.27M ₿12.61K
276	Oasis Network ROSE	$0.03617 ₿0.0000017	-11.26	$243.51M ₿12.02K	$0.04091 ₿0.0000018	$0.03547 ₿0.0000017	$22.92M ₿495.64	$361.84M ₿17.86K	$243.51M ₿12.02K
277	Bybit Staked SOL BBSOL	$183.07	-3.82	$240.46M	$192.53	$181.81	$1.94M	$240.46M	$240.46M
278	Gigachad GIGA	$0.02514 ₿0.000000018	-3.94	$242.28M ₿172.88	$0.02666 ₿0.000000022	$0.02308 ₿0.000000016	$9.7M ₿3.62	$242.28M ₿172.88	$242.28M ₿172.88
279	Decred DCR	$14.32 ₿0.00036	-4.37	$240.49M ₿5.82K	$15 ₿0.00037	$14.04 ₿0.00036	$3.39M ₿45.63	$240.51M ₿7.65K	$240.49M ₿5.82K
280	0x ZRX	$0.2823 ₿0.0000094	-5.01	$239.49M ₿8.02K	$0.2982 ₿0.000010	$0.2735 ₿0.0000094	$37.01M ₿396.76	$282.29M ₿9.47K	$239.49M ₿8.02K
281	Astar ASTR	$0.03102 ₿0.0000019	-6.22	$237.87M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$16.05M ₿630.48	$261.41M ₿16.73K	$237.87M ₿11.16K
282	Livepeer LPT	$5.82 ₿0.00022	-4.98	$236.11M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$37.38M ₿341.58	$236.11M ₿7.03K	$236.11M ₿7.03K
283	SwissBorg BORG	$0.237 ₿0.0000036	0.01*	$233.03M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$100.85K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
284	VeThor VTHO	$0.002602 ₿0.000000056	-5.52	$233.16M ₿4.2K	$0.002762 ₿0.000000057	$0.002545 ₿0.000000055	$7.88M ₿47.93	$233.21M	$233.16M ₿4.2K
285	Venom VENOM	$0.1116 ₿0.0000077	0.22	$231.67M ₿0	$0.113 ₿0.0000078	$0.1114 ₿0.0000075	$669.78K ₿310.98	$813.66M ₿292.92	$231.67M ₿0
286	EURC EURC	$1.12 ₿0.000015	-0.06	$230.78M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.93M ₿24.04	$230.78M ₿765.5	$230.78M ₿765.5
287	Neiro NEIRO	$0.0005488	-0.17	$231.9M	$0.0006437	$0.0005498	$457.99M	$231.9M	$231.9M
288	Basic Attention Token BAT	$0.1548 ₿0.0000044	-3.16	$231.65M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$18.39M ₿1.23K	$232.32M ₿6.67K	$231.65M ₿6.64K
289	Celo CELO	$0.4022 ₿0.000015	-6.36	$229.89M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$27.38M ₿367.79	$402.86M ₿15.2K	$229.89M ₿8.11K
290	Staked Frax Ether SFRXETH	$2,906.35 ₿0.054	-0.23	$232.92M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.77M ₿11.36	$232.92M ₿8.67K	$232.92M ₿8.67K
292	Moo Deng MOODENG	$0.2304	-5.55	$228.12M	$0.2514	$0.2094	$559.34M	$228.12M	$228.12M
293	OriginTrail TRAC	$0.4502 ₿0.000016	-2.68	$224.96M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.74M ₿71.98	$225.16M ₿8.19K	$224.96M ₿6.61K
294	Bridged Ether (StarkGate) ETH	$2,537.69 ₿0.050	-2.29	$225.48M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.27M ₿290.99	$225.48M	$225.48M ₿0
296	ORDI ORDI	$10.58 ₿0.0010	-9.06	$222.34M ₿21.06K	$12.12 ₿0.0010	$10.59 ₿0.00098	$148.42M ₿4.63K	$222.34M ₿21.06K	$222.34M ₿21.06K
297	Gas GAS	$3.4 ₿0.000093	-3.90	$221.57M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.58M ₿233.74	$221.57M ₿6.04K	$221.57M ₿6.04K
298	ZetaChain ZETA	$0.267 ₿0.000024	-6.51	$221.33M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$25.29M ₿599.93	$560.72M ₿51.2K	$221.33M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Freysa AI FAI	$0.02662	34.42	$218.54M	$0.0301	$0.01981	$28.17M	$218.54M	$218.54M
301	Harmony ONE	$0.0149 ₿0.00000039	-5.16	$217.36M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$16.09M ₿166.41	$217.73M ₿5.17K	$217.36M ₿4.84K
302	CHEX Token CHEX	$0.2149 ₿0.0000036	-4.43	$215.13M ₿3.61K	$0.2277 ₿0.0000036	$0.2114 ₿0.0000033	$1.84M ₿29.36	$215.13M ₿3.61K	$215.13M ₿3.61K
304	Holo HOT	$0.00119 ₿0.000000043	-6.13	$211.92M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$9.89M ₿204.56	$211.92M ₿7.76K	$211.92M ₿7.76K
305	Verus Coin VRSC	$2.66 ₿0.000016	-2.52	$209.93M ₿1.15K	$2.78 ₿0.000017	$2.65 ₿0.000014	$3.94K ₿0.22	$209.95M ₿1.39K	$209.93M ₿1.15K
306	USDa USDA	$0.9996	0.09	$209.88M	$0.9997	$0.9985	$127.23K	$209.88M	$209.88M
308	Casper Network CSPR	$0.01561 ₿0.00000051	-4.17	$204.1M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.48M ₿169.71	$211.31M ₿6.48K	$204.1M ₿6.18K
309	AgentFun.AI AGENTFUN	$2.03	-1.74	$203.78M	$2.07	$1.96	$13.21K	$203.78M	$203.78M
310	Stargate Finance STG	$0.2068 ₿0.000010	-5.76	$201.11M ₿2.18K	$0.2209 ₿0.000011	$0.2048 ₿0.000010	$12.25M ₿270.9	$207.02M ₿10.68K	$201.11M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Ankr ANKR	$0.01966 ₿0.00000084	-4.82	$196.9M ₿8.45K	$0.02071 ₿0.00000090	$0.01925 ₿0.00000084	$23.66M ₿551.09	$196.9M ₿8.45K	$196.9M ₿8.45K
313	Polymesh POLYX	$0.1704 ₿0.0000072	-4.17	$198.1M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.35M ₿667.48	$198.1M ₿7.53K	$198.1M ₿7.53K
314	Siacoin SC	$0.0035 ₿0.00000013	-3.41	$196.16M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$20.08M ₿107.11	$211.49M ₿7.7K	$196.16M ₿7.7K
315	yearn.finance YFI	$5,796.77 ₿0.12	-4.85	$196.33M ₿3.99K	$6,128.89 ₿0.12	$5,718.3 ₿0.11	$26.17M ₿614.29	$212.9M ₿4.39K	$196.33M ₿3.99K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.06	$195.08M	$1.16	$1.15	$0	$195.08M	$195.08M
317	Daku DAKU	$0.1955	-5.94	$195.27M	$0.2086	$0.194	$146.77K	$195.27M	$195.27M
318	DigiByte DGB	$0.01102 ₿0.00000022	-5.07	$195.12M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.7M ₿165.21	$195.15M ₿4.78K	$195.12M ₿3.85K
319	Ravencoin RVN	$0.01294 ₿0.00000056	-4.59	$196.22M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.51M ₿662.65	$196.28M ₿11.92K	$196.22M ₿7.79K
320	Kadena KDA	$0.6163 ₿0.000017	0.56	$195.17M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$12.74M ₿157.38	$195.45M ₿17.6K	$195.17M ₿4.76K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$191.24M	$1	$0.9992	$23.54M	$191.24M	$191.24M
322	Wrapped Beacon ETH WBETH	$2,694.05 ₿0.052	-2.88	$191.16M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$56.98K ₿91.01	$191.16M ₿3.71K	$191.16M ₿3.71K
323	Wrapped Ether (Mantle Bridge) WETH	$2,534.16 ₿0.050	-2.41	$191.39M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$5.37M ₿272.2	$191.39M	$191.39M ₿0
324	Chia XCH	$13.09 ₿0.00053	-1.72	$190.19M ₿5.46K	$13.6 ₿0.00054	$12.93 ₿0.00052	$8.6M ₿357.21	$430.73M ₿16.65K	$190.19M ₿5.46K
325	GAL (migrated to Gravity - G) GAL	$1.49 ₿0.000062	48.49	$192.41M ₿6.61K	$1.8 ₿0.000066	$0.8332 ₿0.000062	$5.63M ₿240.98	$301.22M ₿12.55K	$192.41M ₿6.61K
326	EthereumPoW ETHW	$1.76 ₿0.000074	-5.59	$189.28M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$10.83M ₿377.55	$189.28M ₿8.04K	$189.28M ₿8.04K
327	UXLINK UXLINK	$0.4608	-3.94	$188.46M	$0.4948	$0.4502	$61.78M	$460.84M	$188.46M
329	Vana VANA	$6.05	-7.09	$186.41M	$6.56	$5.91	$31.32M	$726.26M	$186.41M
330	Drift Protocol DRIFT	$0.6184	-6.88	$187.59M	$0.6661	$0.6067	$31.68M	$622.74M	$187.59M
331	IoTeX IOTX	$0.01968 ₿0.0000011	-2.70	$186.53M ₿10.65K	$0.02043 ₿0.0000011	$0.01864 ₿0.0000010	$14.02M ₿697.64	$186.53M ₿10.71K	$186.53M ₿10.65K
332	Solana Swap SOS	$0.1836	-7.37	$183.62M	$0.2061	$0.1814	$4.68M	$183.62M	$183.62M
333	ETHPlus ETH+	$2,662.58	-2.05	$184.64M	$2,759.42	$2,606.5	$928.93K	$184.64M	$184.64M
334	Elixir deUSD DEUSD	$1	0.03	$181.11M	$1	$0.9992	$3.09M	$181.11M	$181.11M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}