$3T
Tổng vốn hoá thị trường
$128.84B
Tổng khối lượng
BTC 57.58%     ETH 11.39%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 MX Token  MX $2.07
₿0.000079
-0.95 $191.43M
₿7.89K
$2.11
₿0.000084
$2.05
₿0.000070
$23.34M
₿907.8
$851.41M
₿34.19K
$191.43M
₿7.89K
Dự đoán giá MX Token (mx)
286 EigenCloud (prev. EigenLayer)  EIGEN $0.3793
₿0.00015
-7.02 $186.83M
$0.4189
$0.3764
$67.73M
$674.52M
₿258.73K
$186.83M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
287 Immutable  IMX $0.2261
₿0.000037
-8.80 $186.09M
₿53.58K
$0.2567
₿0.000039
$0.2254
₿0.000037
$23.29M
₿841.95
$452.49M
₿75.31K
$186.09M
₿53.58K
Dự đoán giá Immutable (imx)
288 Kamino  KMNO $0.05306
-10.00 $185.54M
$0.05907
$0.05296
$11.2M
$531.57M
$185.54M
Dự đoán giá Kamino (kmno)
290 Elrond  EGLD $6.34
₿0.00076
-7.60 $183.57M
₿20.46K
$6.97
₿0.00079
$6.29
₿0.00075
$10.82M
₿398.24
$183.57M
₿20.46K
$183.57M
₿20.46K
Dự đoán giá Elrond (egld)
292 OriginTrail  TRAC $0.4032
₿0.000016
0.71 $180.37M
₿6.61K
$0.4231
₿0.000016
$0.3859
₿0.000015
$4.5M
₿71.98
$201.63M
₿8.19K
$180.37M
₿6.61K
Dự đoán giá OriginTrail (trac)
293 APEcoin  APE $0.1972
₿0.000023
-6.30 $179.44M
₿14.95K
$0.2165
₿0.000024
$0.1971
₿0.000023
$25.31M
₿1.23K
$197.47M
₿23.81K
$179.44M
₿14.95K
Dự đoán giá APEcoin (ape)
294 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.37 $179.43M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$870.11K
₿192.08
$179.43M
$179.43M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
296 Solv Protocol Staked BTC  XSOLVBTC $87,567
-1.98 $175.94M
$89,600
$85,492
$1.6K
$175.94M
$175.94M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
299 Wormhole  W $0.03334
₿0.000011
-7.15 $170.64M
₿21.52K
$0.03674
₿0.000012
$0.03325
₿0.000011
$25.48M
₿4.68K
$334.11M
₿119.53K
$170.64M
₿21.52K
Dự đoán giá Wormhole (w)
301 Wemix Token  WEMIX $0.3694
₿0.000028
-3.46 $169.89M
₿10.28K
$0.3848
₿0.000030
$0.3667
₿0.000028
$1.61M
₿115.52
$203.22M
₿27.64K
$169.89M
₿10.28K
Dự đoán giá Wemix Token (wemix)
303 Staked Frax Ether  SFRXETH $3,211.23
₿0.054
-2.76 $162.38M
₿8.67K
$3,417.87
₿0.055
$3,165.18
₿0.054
$259.5K
₿11.36
$162.38M
₿8.67K
$162.38M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
304 BNB48 Club Token  KOGE $48.02
₿0.00022
0.08 $162.26M
₿772.81
$48.22
₿0.00023
$47.67
₿0.00022
$99.36M
₿0.92
$162.26M
₿772.81
$162.26M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
306 Onyxcoin  XCN $0.004436
₿0.000000035
-8.66 $161.68M
₿980.01
$0.004871
₿0.000000036
$0.004325
₿0.000000034
$9.47M
₿84.72
$214.99M
₿1.7K
$161.68M
₿980.01
Dự đoán giá Onyxcoin (xcn)
309 Concordium  CCD $0.01336
₿0.000000080
-3.42 $157.44M
₿754.66
$0.01384
₿0.000000081
$0.01319
₿0.000000077
$491.23K
₿16.29
$190.25M
₿1.06K
$157.44M
₿754.66
Dự đoán giá Concordium (ccd)
310 Prometeus  PROM $8.57
₿0.00020
-4.22 $156.66M
₿3.75K
$9
₿0.00021
$8.56
₿0.00020
$4.42M
₿76.57
$165.24M
₿3.95K
$156.66M
₿3.75K
Dự đoán giá Prometeus (prom)
311 Reserve Rights Token  RSR $0.002507
₿0.00000012
-6.15 $155.59M
₿6.58K
$0.002734
₿0.00000014
$0.002498
₿0.00000012
$11.99M
₿521.07
$251.09M
₿13.01K
$155.59M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
313 Quantum Resistant Ledger  QRL $1.98
₿0.0000048
5.72 $154.87M
₿380.5
$2.05
₿0.0000048
$1.86
₿0.0000045
$128.24K
₿14.22
$154.87M
₿512.23
$154.87M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
315 AMP Token  AMP $0.001806
₿0.00000013
-5.32 $152.24M
₿7.37K
$0.001941
₿0.00000013
$0.001803
₿0.00000012
$5.4M
₿218.59
$180.13M
₿13.06K
$152.24M
₿7.37K
Dự đoán giá AMP Token (amp)
316 SafePal  SFP $0.3041
₿0.000013
-5.69 $152.11M
₿6.03K
$0.3226
₿0.000013
$0.3035
₿0.000012
$2.68M
₿283.26
$152.11M
₿6.52K
$152.11M
₿6.03K
Dự đoán giá SafePal (sfp)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $151.42M
$1.07
$1.07
$49.95
$151.42M
$151.42M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
318 DeXe  DEXE $3.23
₿0.00022
-8.45 $150.59M
₿12.87K
$3.53
₿0.00023
$3.2
₿0.00022
$2.92M
₿211.75
$311.37M
₿21.76K
$150.59M
₿12.87K
Dự đoán giá DeXe (dexe)
319 Convex Finance  CVX $1.65
₿0.000052
-4.44 $149.63M
₿4.28K
$1.76
₿0.000054
$1.65
₿0.000051
$5.42M
₿69.57
$165.18M
₿5.2K
$149.63M
₿4.28K
Dự đoán giá Convex Finance (cvx)
323 Livepeer  LPT $3.08
₿0.00022
-5.49 $147.22M
₿7.03K
$3.35
₿0.00024
$3.07
₿0.00022
$11.75M
₿341.58
$147.22M
₿7.03K
$147.22M
₿7.03K
Dự đoán giá Livepeer (lpt)
328 Zano  ZANO $9.65
₿0.000052
-5.42 $144.58M
₿740.27
$10.34
₿0.000052
$9.59
₿0.000050
$1.65M
₿1.57
$144.58M
$144.58M
₿740.27
Dự đoán giá Zano (zano)
330 STASIS EURO  EURS $1.15
₿0.000016
-0.52 $143.05M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$61.48K
₿8.53
$143.05M
₿2K
$143.05M
₿2K
331 Alchemist AI  ALCH $0.1586
-9.42 $136.55M
$0.2433
$0.1588
$46.56M
$160.64M
$136.55M
Dự đoán giá Alchemist AI (alch)
332 Beam  BEAM $0.002756
₿0.00000044
-8.19 $141.43M
₿23.51K
$0.003053
₿0.00000045
$0.002753
₿0.00000042
$10.1M
₿389.45
$161.19M
₿27.79K
$141.43M
₿23.51K
Dự đoán giá Beam (beam)
333 Aethir  ATH $0.008895
-6.89 $139.99M
$0.009939
$0.008837
$13.2M
$373.87M
$139.99M
Dự đoán giá Aethir (ath)
334 Axie Infinity  AXS $0.8259
₿0.00013
-7.99 $138.37M
₿19.8K
$0.9372
₿0.00014
$0.8258
₿0.00013
$25.84M
₿785.98
$222.99M
₿37.36K
$138.37M
₿19.8K
Dự đoán giá Axie Infinity (axs)
335 Tokenize Xchange  TKX $1.72
₿0.00022
-2.59 $137.64M
₿18.02K
$1.8
₿0.00022
$1.71
₿0.00021
$5.73K
₿1.01K
$172.06M
₿22.53K
$137.64M
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
336 Synthetix Network Token  SNX $0.3998
₿0.000055
-6.82 $137.45M
₿18.2K
$0.434
₿0.000059
$0.3955
₿0.000055
$25.38M
₿676.8
$137.62M
₿18.23K
$137.45M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
337 SuperFarm  SUPER $0.2155
₿0.000015
-6.70 $137.43M
₿7.2K
$0.2381
₿0.000017
$0.2156
₿0.000015
$11.96M
₿170.02
$215.68M
₿15.93K
$137.43M
₿7.2K
Dự đoán giá SuperFarm (super)
339 Brett  BRETT $0.01377
₿0.0000011
-8.22 $136.76M
₿9.59K
$0.01568
₿0.0000011
$0.01374
₿0.0000011
$18.37M
₿196.34
$136.76M
₿11.28K
$136.76M
₿9.59K
Dự đoán giá Brett (brett)
340 BitMart Token  BMX $0.4017
₿0.0000043
0.05 $136.35M
₿1.47K
$0.4028
₿0.0000044
$0.3994
₿0.0000040
$6.13M
₿4.64
$256.87M
₿2.76K
$136.35M
₿1.47K
Dự đoán giá BitMart Token (bmx)
342 dYdX  DYDX $0.1668
₿0.000043
-7.43 $135.69M
₿20.31K
$0.1856
₿0.000045
$0.1666
₿0.000043
$8.16M
₿167.09
$159.89M
₿31.1K
$135.69M
₿20.31K
Dự đoán giá dYdX (dydx)
343 Origin Ether  OETH $2,822.22
₿0.051
-3.62 $135.48M
₿2.28K
$3,011.56
₿0.051
$2,788.94
₿0.050
$673.01K
₿0.01
$135.48M
₿2.28K
$135.48M
₿2.28K
Dự đoán giá Origin Ether (oeth)
344 Jito  JTO $0.3262
₿0.000052
-9.50 $135.07M
₿6.2K
$0.3675
₿0.000058
$0.3238
₿0.000051
$19.74M
₿2.28K
$326.54M
₿52.91K
$135.07M
₿6.2K
Dự đoán giá Jito (jto)
347 Core  CORE $0.1313
₿0.000031
-12.86 $133.91M
₿28.25K
$0.1529
₿0.000035
$0.1308
₿0.000031
$13.95M
₿1.6K
$275.59M
₿67.47K
$133.91M
₿28.25K
Dự đoán giá Core (core)
348 Qtum  QTUM $1.26
₿0.000072
-6.15 $133.04M
₿7.59K
$1.37
₿0.000075
$1.25
₿0.000065
$11.93M
₿1.31K
$135.42M
₿7.79K
$133.04M
₿7.59K
Dự đoán giá Qtum (qtum)
350 NXM  NXM $69.53
₿0.0010
-3.65 $132.51M
₿4.21K
$74.04
₿0.0010
$69.02
₿0.0010
$0
₿0
$132.51M
₿4.21K
$132.51M
₿4.21K
Dự đoán giá NXM (nxm)
354 Toshi  TOSHI $0.000311
₿0.0000000083
-11.99 $130.88M
₿3.59K
$0.0003607
₿0.0000000096
$0.0003115
₿0.0000000083
$14.53M
₿66.19
$130.88M
₿3.59K
$130.88M
₿3.59K
Dự đoán giá Toshi (toshi)
355 Horizen  ZEN $7.36
₿0.00016
-8.30 $129.9M
₿2.44K
$8.03
₿0.00016
$7.35
₿0.00016
$20.39M
₿215.31
$154.61M
₿2.44K
$129.9M
₿2.44K
Dự đoán giá Horizen (zen)
358 Shuffle  SHFL $0.3464
₿0.0000048
-5.24 $124.11M
₿505.93
$0.3743
₿0.0000052
$0.3457
₿0.0000043
$471.28K
₿23.02
$327.72M
₿4.83K
$124.11M
₿505.93
Dự đoán giá Shuffle (shfl)
359 Grass  GRASS $0.2848
-6.73 $123.96M
$0.3173
$0.2848
$23.73M
$284.69M
$123.96M
Dự đoán giá Grass (grass)
360 AIOZ Network  AIOZ $0.1024
₿0.000011
-8.20 $123.78M
₿12.29K
$0.1137
₿0.000012
$0.1022
₿0.000011
$6.39M
₿99.58
$125.59M
₿12.3K
$123.78M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
361 Dola USD Stablecoin  DOLA $0.997
₿0.000014
0.01* $123.75M
₿1.02K
$0.9975
₿0.000014
$0.9964
₿0.000014
$1.1M
₿13.66
$175.14M
₿1.3K
$123.75M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
364 Theta Fuel  TFUEL $0.01696
₿0.0000015
-11.62 $121.58M
₿9.97K
$0.01931
₿0.0000017
$0.01696
₿0.0000015
$2.39M
₿865.08
$121.58M
₿9.97K
$121.58M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
365 Ozone Chain  OZO $0.1309
₿0.0000034
-0.03 $120.98M
₿1.43K
$0.1325
₿0.0000039
$0.1299
₿0.0000027
$225.01K
₿3.96
$130.92M
₿3.48K
$120.98M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
367 Creditcoin  CTC $0.2349
₿0.000011
-7.37 $119.94M
₿3.77K
$0.2586
₿0.000012
$0.2332
₿0.000011
$7.04M
₿123.77
$140.96M
₿6.95K
$119.94M
₿3.77K
Dự đoán giá Creditcoin (ctc)
368 Turbo  TURBO $0.001717
₿0.000000011
-6.74 $118.53M
₿772.11
$0.001907
₿0.000000011
$0.001711
₿0.000000010
$18.03M
₿111.06
$118.53M
₿772.11
$118.53M
₿772.11
Dự đoán giá Turbo (turbo)
373 Kusama  KSM $6.65
₿0.00057
-8.35 $116.34M
₿5.2K
$7.4
₿0.00061
$6.62
₿0.00057
$7.53M
₿368.76
$116.34M
₿5.79K
$116.34M
₿5.2K
Dự đoán giá Kusama (ksm)
374 Gas  GAS $1.78
₿0.000093
-4.97 $115.83M
₿6.04K
$1.95
₿0.000096
$1.78
₿0.000092
$5.38M
₿233.74
$115.83M
₿6.04K
$115.83M
₿6.04K
Dự đoán giá Gas (gas)
375 Resolv Liquidity Provider Token  RLP $1.27
-0.09 $115.02M
$1.28
$1.26
$222.49K
$115.02M
$115.02M
Dự đoán giá Resolv Liquidity Provider Token (rlp)
376 Rekt  REKT $0.0000002757
-9.05 $115.49M
$0.0000003166
$0.0000002654
$1.48M
$115.49M
$115.49M
Dự đoán giá Rekt (rekt)
380 Super OETH  SUPEROETH $2,822.11
-3.70 $112.09M
$3,007.87
$2,788.89
$198.31K
$112.09M
$112.09M
Dự đoán giá Super OETH (superoeth)
381 Rollbit Coin  RLB $0.06174
₿0.0000017
-0.71 $111.62M
₿4.95K
$0.06251
₿0.0000017
$0.06042
₿0.0000016
$295.94K
₿23.48
$111.62M
₿4.95K
$111.62M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
383 CoinEx Token  CET $0.04317
₿0.00000055
-1.80 $111.28M
₿1.61K
$0.04421
₿0.00000055
$0.04293
₿0.00000053
$101.81K
₿1.51
$111.28M
₿112.18
$111.28M
₿1.61K
Dự đoán giá CoinEx Token (cet)
384 KUB Coin  KUB $1.25
₿0.000035
-0.32 $111.04M
₿3.15K
$1.26
₿0.000035
$1.24
₿0.000034
$216.52K
₿2.62
$137.47M
₿3.9K
$111.04M
₿3.15K
Dự đoán giá KUB Coin (kub)
386 Nervos Network  CKB $0.002279
₿0.00000052
-6.66 $109.06M
₿23.29K
$0.002469
₿0.00000054
$0.002268
₿0.00000043
$4.2M
₿4.81K
$110.8M
₿23.65K
$109.06M
₿23.29K
Dự đoán giá Nervos Network (ckb)
388 Ravencoin  RVN $0.00683
₿0.00000056
-5.67 $108.85M
₿7.79K
$0.007311
₿0.00000061
$0.006804
₿0.00000056
$5.8M
₿662.65
$108.85M
₿11.92K
$108.85M
₿7.79K
Dự đoán giá Ravencoin (rvn)
389 Anzen USDz  USDZ $0.9866
-0.12 $108.51M
$0.9977
$0.9779
$35.26K
$108.51M
$108.51M
Dự đoán giá Anzen USDz (usdz)
390 yearn.finance  YFI $3,087.89
₿0.12
-6.92 $108.29M
₿3.99K
$3,347.66
₿0.12
$3,063.69
₿0.11
$14.86M
₿614.29
$113.14M
₿4.39K
$108.29M
₿3.99K
Dự đoán giá yearn.finance (yfi)
393 Railgun  RAIL $1.86
₿0.0000096
-1.15 $107.12M
₿553.67
$1.98
₿0.0000097
$1.71
₿0.0000089
$2.61M
₿2.78
$107.12M
₿553.67
$107.12M
₿553.67
Dự đoán giá Railgun (rail)
394 Compound Wrapped BTC  CWBTC $1,735.73
₿0.020
-0.34 $106.93M
₿6.64K
$1,808.6
₿0.020
$1,715.66
₿0.020
$0
₿0
$106.81M
₿6.64K
$106.93M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
396 Ronin  RON $0.1472
₿0.000053
-5.45 $106.18M
₿16.63K
$0.1605
₿0.000055
$0.1472
₿0.000053
$3.41M
₿319.75
$147.25M
₿53.35K
$106.18M
₿16.63K
Dự đoán giá Ronin (ron)
398 Akash Network  AKT $0.37
₿0.000058
-7.79 $104.52M
₿13.59K
$0.4085
₿0.000060
$0.3698
₿0.000058
$3.84M
₿109.29
$105.22M
₿13.7K
$104.52M
₿13.59K
Dự đoán giá Akash Network (akt)
400 0x  ZRX $0.1222
₿0.0000094
-4.89 $103.75M
₿8.02K
$0.1312
₿0.000010
$0.1216
₿0.0000094
$13.12M
₿396.76
$122.29M
₿9.47K
$103.75M
₿8.02K
Dự đoán giá 0x (zrx)
402 Dog (Bitcoin)  DOG $0.001029
-6.46 $102.59M
$0.001133
$0.001023
$3.49M
$102.59M
$102.59M
Dự đoán giá Dog (Bitcoin) (dog)
404 Baby Doge Coin  BABYDOGE $0.000000000581
₿0.000000000000028
-5.49 $102.29M
₿4.18K
$0.000000000627
₿0.000000000000030
$0.000000000579
₿0.000000000000028
$5.79M
₿51.78
$244M
₿12.16K
$102.29M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
407 ETHPlus  ETH+ $3,008.51
-3.47 $100.65M
$3,200.07
$2,979.09
$2.6M
$101.13M
$100.65M
Dự đoán giá ETHPlus (eth+)
408 DigiByte  DGB $0.005571
₿0.00000022
-3.93 $100.59M
₿3.85K
$0.005841
₿0.00000023
$0.005538
₿0.00000022
$2.88M
₿165.21
$100.6M
₿4.78K
$100.59M
₿3.85K
Dự đoán giá DigiByte (dgb)
409 AI Companions  AIC $0.1
9.69 $100.65M
$0.1013
$0.08787
$2.84M
$100.65M
$100.65M
Dự đoán giá AI Companions (aic)
410 STP Network  AWE $0.05149
₿0.00000097
-4.58 $100.47M
₿1.9K
$0.05506
₿0.0000010
$0.05153
₿0.00000097
$3.76M
₿90.69
$100.47M
₿1.9K
$100.47M
₿1.9K
Dự đoán giá STP Network (awe)
415 Ether.fi Staked BTC  EBTC $86,412
-0.33 $99.79M
$89,879
$83,925
$322.56K
$99.79M
$99.79M
Dự đoán giá Ether.fi Staked BTC (ebtc)
416 Velo  VELO $0.005683
₿0.00000020
-0.58 $99.73M
₿1.47K
$0.005986
₿0.00000022
$0.005585
₿0.00000018
$110.61M
₿922.35
$136.27M
₿4.79K
$99.73M
₿1.47K
Dự đoán giá Velo (velo)
417 Threshold Network  T $0.008801
₿0.00000067
-6.48 $98.18M
₿6.56K
$0.009532
₿0.00000072
$0.008801
₿0.00000067
$5.98M
₿595.3
$98.18M
₿7.5K
$98.18M
₿6.56K
Dự đoán giá Threshold Network (t)
418 Arkham  ARKM $0.1794
₿0.000027
-8.38 $98.79M
₿5.49K
$0.2008
₿0.000030
$0.1784
₿0.000026
$31.5M
₿954.55
$179.47M
₿26.83K
$98.79M
₿5.49K
Dự đoán giá Arkham (arkm)
419 Axelar  AXL $0.08984
₿0.000019
-13.00 $97.94M
₿12.44K
$0.1051
₿0.000022
$0.08963
₿0.000019
$14.43M
₿619.31
$110.31M
₿22.79K
$97.94M
₿12.44K
Dự đoán giá Axelar (axl)
423 MNEE USD Stablecoin  MNEE $0.9983
0.13 $97.35M
$1
$0.9964
$80.75K
$97.35M
$97.35M
Dự đoán giá MNEE USD Stablecoin (mnee)
424 Mina Protocol  MINA $0.07667
₿0.000014
-7.86 $97.04M
₿16.15K
$0.08446
₿0.000015
$0.07638
₿0.000014
$8.6M
₿546.62
$97.04M
₿17.07K
$97.04M
₿16.15K
Dự đoán giá Mina Protocol (mina)
425 CoW Protocol  COW $0.178
₿0.0000034
-5.00 $97.1M
₿761.43
$0.1923
₿0.0000036
$0.1777
₿0.0000034
$7.75M
₿3.2
$178.09M
₿3.5K
$97.1M
₿761.43
Dự đoán giá CoW Protocol (cow)
427 Venom  VENOM $0.04479
₿0.0000077
-2.59 $95.11M
₿0
$0.04614
₿0.0000078
$0.04466
₿0.0000075
$1.02M
₿310.98
$328.27M
₿292.92
$95.11M
₿0
Dự đoán giá Venom (venom)
430 EOS  EOS $0.1503
₿0.000015
-7.08 $93.15M
₿17.23K
$0.1644
₿0.000015
$0.1499
₿0.000014
$60.97K
₿2.6K
$315.68M
$93.15M
₿17.23K
Dự đoán giá EOS (eos)
434 TempleDAO  TEMPLE $3.84
₿0.000017
3.65 $91.12M
₿626.54
$1.48
₿0.000017
$1.42
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
Dự đoán giá TempleDAO (temple)
436 Movement  MOVE $0.03238
-11.73 $90.7M
$0.03703
$0.03209
$26.42M
$323.94M
$90.7M
Dự đoán giá Movement (move)
437 AgentFun.AI  AGENTFUN $0.9095
-4.46 $90.94M
$0.9682
$0.8994
$407.64
$90.94M
$90.94M
Dự đoán giá AgentFun.AI (agentfun)
438 cETH  CETH $56.84
₿0.0010
-3.63 $90.06M
₿5.58K
$60.67
₿0.0010
$56.21
₿0.0010
$894.49
₿0
$90.06M
₿5.58K
$90.06M
₿5.58K
Dự đoán giá cETH (ceth)
441 Zilliqa  ZIL $0.004548
₿0.00000046
-6.29 $89.35M
₿8.56K
$0.004992
₿0.00000048
$0.004545
₿0.00000046
$10.04M
₿447.52
$92.45M
₿8.92K
$89.35M
₿8.56K
Dự đoán giá Zilliqa (zil)
442 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.04 $89.18M
₿0
$1.02
₿0.000014
$0.9868
₿0.000014
$4.84M
₿281.53
$89.18M
$89.18M
₿0
443 COCA  COCA $0.7817
0.84 $88.91M
$0.7901
$0.7614
$375.15K
$782.16M
$88.91M
Dự đoán giá COCA (coca)
444 Nano  XNO $0.6611
₿0.000020
-4.09 $88.09M
₿2.72K
$0.7136
₿0.000021
$0.6569
₿0.000020
$3.68M
₿53.42
$88.09M
₿2.72K
$88.09M
₿2.72K
Dự đoán giá Nano (xno)
445 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.14 $88M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$100.76K
₿83
$88M
$88M
₿0
447 DeepBook  DEEP $0.03473
-6.76 $86.87M
$0.03823
$0.03459
$19.84M
$347.49M
$86.87M
Dự đoán giá DeepBook (deep)
449 Mog Coin  MOG $0.0000002193
₿0.0000000000085
-8.81 $85.68M
₿3.35K
$0.0000002492
₿0.0000000000088
$0.0000002176
₿0.0000000000081
$7.81M
₿80.89
$85.68M
₿3.35K
$85.68M
₿3.35K
Dự đoán giá Mog Coin (mog)
450 Zignaly  ZIG $0.06048
₿0.0000014
3.30 $85.54M
₿2.08K
$0.06446
₿0.0000015
$0.05817
₿0.0000014
$13.2M
₿151.07
$118.62M
₿2.88K
$85.54M
₿2.08K
Dự đoán giá Zignaly (zig)
452 Renzo Restaked LST  PZETH $3,379.54
-3.44 $85.01M
$3,595.47
$3,269.17
$4.11K
$85.01M
$85.01M
Dự đoán giá Renzo Restaked LST (pzeth)
458 Safe  SAFE $0.1248
-6.42 $84.18M
$0.1351
₿0.
$0.1248
₿0.
$7.18M
₿0
$124.92M
$84.18M
Dự đoán giá Safe (safe)
460 ViciCoin  VCNT $17.12
₿0.00025
-0.48 $83.59M
₿678.49
$17.44
₿0.00026
$17.03
₿0.00024
$168.11K
₿9.75
$171.24M
₿2.6K
$83.59M
₿678.49
Dự đoán giá ViciCoin (vcnt)
462 Open Campus  EDU $0.1318
₿0.000012
-3.04 $83.24M
₿3.12K
$0.1374
₿0.000013
$0.1289
₿0.000011
$5.64M
₿169.58
$131.93M
₿12K
$83.24M
₿3.12K
Dự đoán giá Open Campus (edu)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀