Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Kamino KMNO	$0.01451 ₿0.00000023	1.64	$69.41M ₿1.14K	$0.01456 ₿0.00000024	$0.01347 ₿0.00000022	$2.91M ₿48.01	$145.25M ₿2.39K	$69.41M ₿1.14K
348	Geodnet GEOD	$0.1542 ₿0.0000025	1.13	$68.95M ₿1.14K	$0.1549 ₿0.0000025	$0.1448 ₿0.0000023	$426K ₿6.49	$148.83M ₿2.45K	$68.95M ₿1.14K
349	Ravencoin RVN	$0.004168 ₿0.000000068	-0.35	$67.88M ₿1.11K	$0.004252 ₿0.000000069	$0.003921 ₿0.000000065	$6.63M ₿109.47	$67.88M ₿1.11K	$67.88M ₿1.11K
350	RIF Token RIF	$0.06726 ₿0.0000011	-3.12	$67.27M ₿1.11K	$0.07337 ₿0.0000011	$0.0629 ₿0.0000010	$10.13M ₿166.78	$67.27M ₿1.11K	$67.27M ₿1.11K
358	Concordium CCD	$0.005279 ₿0.000000087	-1.81	$66.51M ₿1.1K	$0.005609 ₿0.000000093	$0.005279 ₿0.000000087	$537.58K ₿8.87	$76.54M ₿1.26K	$66.51M ₿1.1K
362	AIOZ Network AIOZ	$0.0532 ₿0.00000087	0.70	$65.98M ₿1.09K	$0.05358 ₿0.00000087	$0.05021 ₿0.00000083	$3.45M ₿56.82	$66.69M ₿1.1K	$65.98M ₿1.09K
364	Pirate Chain ARRR	$0.3348 ₿0.0000055	2.04	$65.7M ₿1.09K	$0.3502 ₿0.0000057	$0.2874 ₿0.0000047	$449.05K ₿7.35	$66.97M ₿1.11K	$65.7M ₿1.09K
365	Kusama KSM	$3.56 ₿0.000058	-0.73	$65.23M ₿1.07K	$3.66 ₿0.000059	$3.4 ₿0.000056	$9.54M ₿157.38	$65.23M ₿1.07K	$65.23M ₿1.07K
366	Metal Blockchain METAL	$0.1282 ₿0.0000020	-1.47	$65.1M ₿1.08K	$0.1327 ₿0.0000021	$0.1234 ₿0.0000020	$567.49K ₿9.25	$85.49M ₿1.42K	$65.1M ₿1.08K
370	Puff The Dragon PUFF	$0.07243 ₿0.0000011	0.06	$64.39M ₿1.06K	$0.07253 ₿0.0000012	$0.07215 ₿0.0000011	$11.17K ₿0.18	$64.39M ₿1.06K	$64.39M ₿1.06K
371	yearn.finance YFI	$1,773.78 ₿0.029	1.06	$63.54M ₿1.04K	$1,803.09 ₿0.029	$1,687.73 ₿0.028	$9.27M ₿164.44	$65.05M ₿1.07K	$63.54M ₿1.04K
379	Dog (Bitcoin) DOG	$0.0006213 ₿0.000000010	0.88	$62.17M ₿1.03K	$0.0006364 ₿0.000000010	$0.0005947 ₿0.0000000098	$569K ₿9.82	$62.17M ₿1.03K	$62.17M ₿1.03K
380	Qubic QUBIC	$0.0000004491 ₿0.0000000000074	-3.27	$62.02M ₿1.03K	$0.0000004665 ₿0.0000000000077	$0.0000004412 ₿0.0000000000072	$1.62M ₿25.82	$76.82M ₿1.27K	$62.02M ₿1.03K
381	Dola USD Stablecoin DOLA	$0.994 ₿0.000016	-0.02	$62.03M ₿1.02K	$0.9946 ₿0.000016	$0.9938 ₿0.000016	$330.67K ₿4.29	$89.99M ₿1.48K	$62.03M ₿1.02K
382	ORDI ORDI	$2.94 ₿0.000048	-0.38	$61.78M ₿1.02K	$3.01 ₿0.000049	$2.75 ₿0.000045	$17.36M ₿286.39	$61.78M ₿1.02K	$61.78M ₿1.02K
384	Theta Fuel TFUEL	$0.008363 ₿0.00000013	-1.54	$61.53M ₿1.01K	$0.008613 ₿0.00000014	$0.008003 ₿0.00000013	$1.75M ₿28.7	$61.53M ₿1.01K	$61.53M ₿1.01K
385	Velo VELO	$0.003495 ₿0.000000057	0.59	$61.4M ₿1.01K	$0.003541 ₿0.000000057	$0.003342 ₿0.000000055	$3.71M ₿57.52	$83.89M ₿1.38K	$61.4M ₿1.01K
386	Orca ORCA	$1.01 ₿0.000016	-1.17	$61.26M ₿1.01K	$1.04 ₿0.000016	$0.9676 ₿0.000016	$13.88M ₿229.01	$75.57M ₿1.24K	$61.26M ₿1.01K
387	Comedian BAN	$0.06113 ₿0.00000099	-1.27	$61.14M ₿1K	$0.06823 ₿0.0000011	$0.05826 ₿0.00000096	$11.03M ₿200.54	$61.14M ₿1K	$61.14M ₿1K
392	Degen DEGEN	$0.001637 ₿0.000000025	40.69	$59.33M ₿925.51	$0.001654 ₿0.000000027	$0.001163 ₿0.000000019	$22.16M ₿347.79	$59.33M ₿925.51	$59.33M ₿925.51
393	Baby Doge Coin BABYDOGE	$0.000000000324 ₿0.0000000000000053	0.95	$59.23M ₿973.8	$0.000000000328 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.71M ₿57.68	$135.94M ₿2.24K	$59.23M ₿973.8
394	Proton XPR	$0.002063 ₿0.000000033	-1.20	$58.95M ₿971.58	$0.002105 ₿0.000000034	$0.002019 ₿0.000000033	$1.41M ₿23.2	$66.14M ₿1.09K	$58.95M ₿971.58
395	Zilliqa ZIL	$0.003029 ₿0.000000049	-0.16	$59.11M ₿971.88	$0.003087 ₿0.000000050	$0.00289 ₿0.000000048	$8.35M ₿125.38	$62.02M ₿1.02K	$59.11M ₿971.88
396	Enjin Coin ENJ	$0.02975 ₿0.00000048	0.24	$58.69M ₿964.73	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$4.93M ₿81.07	$59.37M ₿976.05	$58.69M ₿964.73
397	Law Blocks AI LBT	$0.2384 ₿0.0000039	9.44	$58.44M ₿962.02	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$590.96K ₿9.71	$238.55M ₿3.93K	$58.44M ₿962.02
399	SuperFarm SUPER	$0.09035 ₿0.0000014	-1.91	$57.86M ₿949.49	$0.09368 ₿0.0000015	$0.08729 ₿0.0000014	$5.62M ₿92.53	$90.38M ₿1.48K	$57.86M ₿949.49
400	Turbo TURBO	$0.0008348 ₿0.000000013	0.84	$57.65M ₿945.77	$0.000851 ₿0.000000013	$0.0007813 ₿0.000000013	$10.89M ₿180.49	$57.65M ₿945.77	$57.65M ₿945.77
403	Wormhole W	$0.009527 ₿0.00000015	1.09	$56.78M ₿932.69	$0.009648 ₿0.00000015	$0.008882 ₿0.00000014	$14.1M ₿232.99	$95.27M ₿1.57K	$56.78M ₿932.69
406	Quantix Finance QFI	$56.45 ₿0.00092	-1.67	$56.47M ₿928.23	$57.58 ₿0.00095	$56.33 ₿0.00092	$1.01M ₿22.11	$564.7M ₿9.28K	$56.47M ₿928.23
407	GMX GMX	$5.41 ₿0.000088	1.20	$56.31M ₿926.03	$5.48 ₿0.000089	$5.11 ₿0.000084	$3.76M ₿59.94	$56.31M ₿926.03	$56.31M ₿926.03
412	Bio Protocol BIO	$0.02586 ₿0.00000042	-0.33	$55.5M ₿915.8	$0.02676 ₿0.00000043	$0.02454 ₿0.00000041	$19.82M ₿326.64	$85.91M ₿1.42K	$55.5M ₿915.8
413	Numeraire NMR	$7.87 ₿0.00012	5.02	$55.38M ₿907.55	$7.86 ₿0.00012	$7.36 ₿0.00012	$5.58M ₿90.49	$83.68M ₿1.37K	$55.38M ₿907.55
416	Mina Protocol MINA	$0.0423 ₿0.00000069	-0.20	$54.54M ₿899.18	$0.04319 ₿0.00000070	$0.04029 ₿0.00000067	$3.26M ₿90	$54.54M ₿899.18	$54.54M ₿899.18
418	DUSK Network DUSK	$0.0913 ₿0.0000015	-2.96	$53.66M ₿880.45	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$4.29M ₿76.41	$53.66M ₿880.46	$53.66M ₿880.45
419	Holo HOT	$0.000301 ₿0.0000000049	-0.26	$53.47M ₿877.5	$0.0003067 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.25M ₿53.94	$53.47M ₿877.5	$53.47M ₿877.5
422	Escoin Token ELG	$0.2885 ₿0.0000047	1.28	$53.19M ₿873.78	$0.2896 ₿0.0000047	$0.2831 ₿0.0000046	$523.78K ₿8.64	$72.19M ₿1.19K	$53.19M ₿873.78
427	ZetaChain ZETA	$0.03595 ₿0.00000059	-1.00	$52.54M ₿863.03	$0.03724 ₿0.00000060	$0.03368 ₿0.00000056	$4.18M ₿69.02	$75.51M ₿1.24K	$52.54M ₿863.03
430	aelf ELF	$0.06348 ₿0.0000010	-2.10	$52.06M ₿859.25	$0.06503 ₿0.0000010	$0.06194 ₿0.0000010	$1.14M ₿17.93	$63.26M ₿1.04K	$52.06M ₿859.25
432	Brett BRETT	$0.005221 ₿0.000000085	-1.09	$51.74M ₿847.61	$0.005398 ₿0.000000088	$0.004912 ₿0.000000081	$3.31M ₿53.58	$51.74M ₿847.61	$51.74M ₿847.61
433	KUB Coin KUB	$0.7498 ₿0.000012	-1.20	$51.7M ₿848.73	$0.7596 ₿0.000012	$0.7416 ₿0.000012	$206.77K ₿3.42	$82.45M ₿1.35K	$51.7M ₿848.73
435	Toshi TOSHI	$0.0001214 ₿0.0000000019	3.46	$51.22M ₿836.98	$0.0001217 ₿0.0000000019	$0.0001122 ₿0.0000000018	$7.44M ₿126.16	$51.22M ₿836.98	$51.22M ₿836.98
436	DigiByte DGB	$0.002788 ₿0.000000045	4.35	$51.08M ₿840.97	$0.002791 ₿0.000000046	$0.002612 ₿0.000000043	$3.42M ₿55.88	$51.1M ₿841.2	$51.08M ₿840.97
438	Nervos Network CKB	$0.001039 ₿0.000000017	-0.41	$50.83M ₿833.64	$0.001062 ₿0.000000017	$0.0009918 ₿0.000000016	$3.3M ₿54.45	$51.67M ₿847.46	$50.83M ₿833.64
439	Bityuan BTY	$0.0695 ₿0.0000011	-0.16	$50.8M ₿837.03	$0.07058 ₿0.0000011	$0.06919 ₿0.0000011	$287.89K ₿4.73	$50.8M ₿837.03	$50.8M ₿837.03
440	Purr PURR	$0.08515 ₿0.0000013	-5.11	$50.69M ₿828.01	$0.09286 ₿0.0000015	$0.08264 ₿0.0000013	$1.4M ₿22.77	$50.69M ₿828.01	$50.69M ₿828.01
443	ECOMI OMI	$0.0001852 ₿0.0000000030	8.75	$50.18M ₿826.53	$0.0001868 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.05M ₿17.25	$57.58M ₿948.34	$50.18M ₿826.53
445	Nano XNO	$0.3763 ₿0.0000061	-2.41	$50.15M ₿825.33	$0.4113 ₿0.0000068	$0.3724 ₿0.0000061	$718.26K ₿11.81	$50.15M ₿825.33	$50.15M ₿825.33
449	peaq PEAQ	$0.0224 ₿0.00000036	-0.71	$49.75M ₿819.23	$0.02363 ₿0.00000038	$0.02146 ₿0.00000035	$2.07M ₿34.05	$98.87M ₿1.63K	$49.75M ₿819.23
450	AgentFun.AI AGENTFUN	$0.4972 ₿0.0000081	-0.13	$49.73M ₿816.72	$0.5045 ₿0.0000082	$0.4792 ₿0.0000080	$4.81K ₿0.08	$49.73M ₿816.72	$49.73M ₿816.72
452	Polymesh POLYX	$0.03861 ₿0.00000063	-0.93	$49.6M ₿814.66	$0.03977 ₿0.00000064	$0.03642 ₿0.00000060	$1.77M ₿29.19	$49.6M ₿814.66	$49.6M ₿814.66
453	Oasis Network ROSE	$0.006459 ₿0.00000010	-0.73	$49.56M ₿814.32	$0.006645 ₿0.00000010	$0.00613 ₿0.00000010	$2.72M ₿44.69	$64.63M ₿1.06K	$49.56M ₿814.32
454	Alchemist AI ALCH	$0.05822 ₿0.00000095	0.09	$49.53M ₿813.58	$0.05938 ₿0.00000096	$0.0549 ₿0.00000091	$8.49M ₿139.19	$58.27M ₿957.11	$49.53M ₿813.58
456	Axelar AXL	$0.04163 ₿0.00000068	0.48	$49.21M ₿806.77	$0.04226 ₿0.00000069	$0.03921 ₿0.00000065	$4.32M ₿71.16	$51.76M ₿848.58	$49.21M ₿806.77
458	Ronin RON	$0.06316 ₿0.0000010	-2.00	$48.77M ₿802.3	$0.06565 ₿0.0000010	$0.05982 ₿0.00000099	$5.58M ₿91.53	$63.14M ₿1.04K	$48.77M ₿802.3
459	Astar ASTR	$0.0056 ₿0.000000092	-0.65	$48.72M ₿801.86	$0.00575 ₿0.000000093	$0.005303 ₿0.000000088	$3.49M ₿58.95	$48.73M ₿801.93	$48.72M ₿801.86
462	XYO Network XYO	$0.00348 ₿0.000000057	-0.37	$48.48M ₿804.25	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.17M ₿101.45	$48.48M ₿804.25	$48.48M ₿804.25
465	Creditcoin CTC	$0.08824 ₿0.0000014	-1.86	$47.71M ₿785.02	$0.09408 ₿0.0000015	$0.08465 ₿0.0000013	$3.18M ₿50.89	$52.94M ₿871.18	$47.71M ₿785.02
467	io.net IO	$0.1358 ₿0.0000022	-3.41	$47.05M ₿770.09	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$14.69M ₿201.29	$108.65M ₿1.78K	$47.05M ₿770.09
468	Blur BLUR	$0.0167 ₿0.00000027	1.53	$47.04M ₿773.31	$0.01683 ₿0.00000027	$0.01551 ₿0.00000025	$8.86M ₿133.03	$50.12M ₿824.02	$47.04M ₿773.31
469	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	-0.22	$46.85M ₿770.55	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.52M ₿26.46	$46.85M ₿770.55	$46.85M ₿770.55
471	Sushi SUSHI	$0.1691 ₿0.0000027	-4.03	$46.19M ₿757.15	$0.1809 ₿0.0000029	$0.162 ₿0.0000027	$8.84M ₿162.2	$49.32M ₿808.46	$46.19M ₿757.15
472	Kava KAVA	$0.04246 ₿0.00000069	0.65	$45.98M ₿755.97	$0.04299 ₿0.00000070	$0.03971 ₿0.00000066	$9.28M ₿151.97	$45.98M ₿755.97	$45.98M ₿755.97
474	Ontology ONT	$0.04517 ₿0.00000074	-2.84	$45.18M ₿743.22	$0.04693 ₿0.00000076	$0.04322 ₿0.00000072	$7.62M ₿125.54	$45.18M ₿743.22	$45.18M ₿743.22
476	AMP Token AMP	$0.0005203 ₿0.0000000085	-6.21	$45.17M ₿745.05	$0.0005598 ₿0.0000000091	$0.0005129 ₿0.0000000084	$6.94M ₿119.08	$51.9M ₿856.14	$45.17M ₿745.05
477	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.47	$44.67M ₿737.28	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$103.76K ₿1.72	$97.54M ₿1.61K	$44.67M ₿737.28
478	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.01*	$44.61M ₿734.71	$1 ₿0.000016	$0.9996 ₿0.000016	$6.4M ₿104.51	$44.61M ₿734.71	$44.61M ₿734.71
479	OpenServ SERV	$0.05763 ₿0.00000094	-9.00	$44.38M ₿723.83	$0.06384 ₿0.0000010	$0.05674 ₿0.00000093	$1.57M ₿26.52	$57.64M ₿940.03	$44.38M ₿723.83
481	Movement MOVE	$0.01136 ₿0.00000018	-3.11	$43.61M ₿718.3	$0.01197 ₿0.00000019	$0.01097 ₿0.00000018	$14.53M ₿242.25	$113.65M ₿1.87K	$43.61M ₿718.3
483	Flow FLOW	$0.02599 ₿0.00000042	-0.61	$43.33M ₿711.14	$0.02649 ₿0.00000043	$0.02455 ₿0.00000041	$4.8M ₿79.14	$43.33M ₿711.14	$43.33M ₿711.14
486	Threshold Network T	$0.003774 ₿0.000000061	-0.79	$42.13M ₿690.38	$0.003861 ₿0.000000063	$0.003567 ₿0.000000059	$5.57M ₿92.36	$42.13M ₿690.38	$42.13M ₿690.38
490	CoinEx Token CET	$0.0166 ₿0.00000027	0.96	$41.51M ₿682.13	$0.01659 ₿0.00000027	$0.01627 ₿0.00000026	$85.53K ₿1.41	$41.51M ₿682.13	$41.51M ₿682.13
491	DeepBook DEEP	$0.01645 ₿0.00000026	0.27	$41.13M ₿674.85	$0.01722 ₿0.00000028	$0.01555 ₿0.00000026	$5.66M ₿95.02	$164.51M ₿2.7K	$41.13M ₿674.85
493	Verge XVG	$0.002484 ₿0.000000040	-0.90	$41.04M ₿675.21	$0.00256 ₿0.000000041	$0.00235 ₿0.000000039	$1.55M ₿27.37	$41.12M ₿676.56	$41.04M ₿675.21
494	Manta Network MANTA	$0.08616 ₿0.0000014	15.75	$40.77M ₿669.11	$0.08858 ₿0.0000014	$0.07443 ₿0.0000012	$14.83M ₿247	$86.12M ₿1.41K	$40.77M ₿669.11
497	Fractal Bitcoin FB	$0.3888 ₿0.0000063	-2.91	$40.23M ₿663.17	$0.4042 ₿0.0000067	$0.3882 ₿0.0000063	$1.98M ₿32.49	$58.58M ₿965.76	$40.23M ₿663.17
498	BurnedFi BURN	$3.25 ₿0.000053	1.38	$40.18M ₿661.68	$3.28 ₿0.000054	$3.17 ₿0.000052	$90.73K ₿1.56	$40.18M ₿661.68	$40.18M ₿661.68
499	Peanut the Squirrel PNUT	$0.04007 ₿0.00000065	0.72	$40.07M ₿658.18	$0.04108 ₿0.00000067	$0.03809 ₿0.00000063	$12.06M ₿199.73	$40.07M ₿658.18	$40.07M ₿658.18
500	Request REQ	$0.0538 ₿0.00000088	0.88	$40.05M ₿656.2	$0.05436 ₿0.00000089	$0.05265 ₿0.00000087	$1.98M ₿32.25	$53.78M ₿881.13	$40.05M ₿656.2
502	Mog Coin MOG	$0.0000001019 ₿0.0000000000016	-1.66	$39.83M ₿653.53	$0.0000001062 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.33M ₿152.74	$39.83M ₿653.53	$39.83M ₿653.53
503	VeThor VTHO	$0.0003957 ₿0.0000000065	-0.47	$39.78M ₿654.41	$0.0004048 ₿0.0000000066	$0.0003776 ₿0.0000000062	$968.16K ₿15.9	$39.8M ₿654.8	$39.78M ₿654.41
504	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.02	$39.73M ₿654.52	$0.9998 ₿0.000016	$0.999 ₿0.000016	$289.13K ₿4.78	$39.73M ₿654.52	$39.73M ₿654.52
511	PayProtocol Paycoin PCI	$0.03767 ₿0.00000062	-1.04	$38.53M ₿635.8	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$475.49K ₿7.84	$71.59M ₿1.18K	$38.53M ₿635.8
515	Venus XVS	$2.28 ₿0.000037	-0.05	$38.37M ₿630.9	$2.33 ₿0.000037	$2.18 ₿0.000036	$1.56M ₿26.32	$67.84M ₿1.12K	$38.37M ₿630.9
516	Popcat POPCAT	$0.03913 ₿0.00000064	-6.53	$38.34M ₿629.99	$0.04271 ₿0.00000069	$0.03804 ₿0.00000063	$13.44M ₿222.48	$38.34M ₿629.99	$38.34M ₿629.99
519	Ankr ANKR	$0.00378 ₿0.000000061	0.57	$37.81M ₿619.66	$0.003826 ₿0.000000062	$0.003587 ₿0.000000059	$7.25M ₿122.23	$37.81M ₿619.66	$37.81M ₿619.66
520	Binance USD BUSD	$0.9987 ₿0.000016	0.28	$37.79M ₿623.56	$1 ₿0.000016	$0.994 ₿0.000016	$41.18K ₿0.68	$37.79M ₿623.56	$37.79M ₿623.56
524	Chia XCH	$2.02 ₿0.000033	-3.53	$37.46M ₿616.58	$2.15 ₿0.000035	$2 ₿0.000033	$3.37M ₿55.57	$70.61M ₿1.16K	$37.46M ₿616.58
525	Moca Network MOCA	$0.008807 ₿0.00000014	-0.55	$37.28M ₿613.1	$0.009041 ₿0.00000014	$0.008314 ₿0.00000013	$2.88M ₿47.52	$78.28M ₿1.29K	$37.28M ₿613.1
530	Moo Deng MOODENG	$0.03732 ₿0.00000061	1.05	$36.95M ₿605.87	$0.03818 ₿0.00000062	$0.0349 ₿0.00000058	$10.65M ₿179.17	$36.95M ₿605.87	$36.95M ₿605.87
531	Notcoin NOT	$0.000371 ₿0.0000000060	0.29	$36.9M ₿604.86	$0.0003786 ₿0.0000000061	$0.0003446 ₿0.0000000057	$9.92M ₿160.94	$38.02M ₿623.25	$36.9M ₿604.86
534	AltLayer ALT	$0.005672 ₿0.000000093	-3.29	$36.34M ₿597.48	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$5.8M ₿96.22	$56.75M ₿932.97	$36.34M ₿597.48
540	API3 API3	$0.2523 ₿0.0000041	0.34	$35.98M ₿590.58	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$6.71M ₿112.74	$43.16M ₿708.39	$35.98M ₿590.58
541	ALEO ALEO	$0.03073 ₿0.00000050	-0.68	$35.95M ₿592.66	$0.03163 ₿0.00000052	$0.03 ₿0.00000049	$1.21M ₿20.06	$61.66M ₿1.02K	$35.95M ₿592.66
544	Snowbank SB	$224.84 ₿0.0036	2.54	$35.89M ₿589.5	$229.28 ₿0.0037	$212.7 ₿0.0034	$872.69 ₿0.01	$35.89M ₿589.5	$35.89M ₿589.5
547	Non-Playable Coin NPC	$0.004452 ₿0.000000073	2.98	$35.83M ₿589.42	$0.004491 ₿0.000000073	$0.00427 ₿0.000000071	$1.18M ₿19.62	$35.83M ₿589.42	$35.83M ₿589.42
548	Tellor TRB	$12.8 ₿0.00021	-1.74	$35.73M ₿586.55	$13.27 ₿0.00021	$12.26 ₿0.00020	$12.69M ₿213.11	$36.68M ₿602.05	$35.73M ₿586.55
549	GAL (migrated to Gravity - G) GAL	$0.2796 ₿0.0000046	0.73	$35.73M ₿587.96	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.58 ₿0	$55.93M ₿920.49	$35.73M ₿587.96
550	Celo CELO	$0.0592 ₿0.00000097	-1.78	$35.66M ₿585.21	$0.06145 ₿0.00000099	$0.05637 ₿0.00000094	$6.88M ₿113.1	$59.21M ₿971.76	$35.66M ₿585.21
551	ORE ORE	$76.52 ₿0.0012	8.09	$35.59M ₿579.73	$78.32 ₿0.0012	$70.79 ₿0.0011	$765.45K ₿12.94	$35.6M ₿579.77	$35.59M ₿579.73
552	Rekt REKT	$0.00000008412 ₿0.0000000000013	0.21	$35.39M ₿579.17	$0.00000008536 ₿0.0000000000013	$0.00000008149 ₿0.0000000000013	$347.31K ₿6.73	$35.39M ₿579.17	$35.39M ₿579.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}