Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 324 |
|
$0.084
₿0.0000019
|
1.08 |
$84.01M
₿1.96K
|
$0.08533
₿0.
|
$0.08123
₿0.
|
|
$7.33M
₿0
|
$84.01M
₿1.96K
|
$84.01M
₿1.96K
|
|
|
| 326 |
|
$2,313.66
₿0.032
|
-1.17 |
$83.45M
₿1.17K
|
$2,361.86
₿0.
|
$2,260.26
₿0.
|
|
$4.94M
₿0
|
$84.82M
₿1.2K
|
$83.45M
₿1.17K
|
|
|
| 327 |
|
$0.1432
₿0.0000022
|
-0.28 |
$82.29M
₿1.29K
|
$0.145
₿0.
|
$0.1399
₿0.
|
|
$1.6M
₿0
|
$143.24M
₿2.23K
|
$82.29M
₿1.29K
|
|
|
| 328 |
|
$0.05833
₿0.00000066
|
-0.04 |
$82.19M
₿938.57
|
$0.05904
₿0.
|
$0.05761
₿0.
|
|
$1.56M
₿0
|
$113.98M
₿1.3K
|
$82.19M
₿938.57
|
|
|
| 330 |
|
$0.004602
₿0.000000047
|
-4.50 |
$80.84M
₿826.35
|
$0.004853
₿0.
|
$0.004503
₿0.
|
|
$2.94M
₿0
|
$110.46M
₿1.13K
|
$80.84M
₿826.35
|
|
|
| 332 |
|
$5.19
₿0.00015
|
2.16 |
$80.24M
₿2.37K
|
$5.29
₿0.
|
$5.07
₿0.
|
|
$1.38M
₿0
|
$80.24M
₿2.37K
|
$80.24M
₿2.37K
|
|
|
| 333 |
|
$0.001614
₿0.000000014
|
-2.67 |
$80.23M
₿692.12
|
$0.001711
₿0.
|
$0.001518
₿0.
|
|
$9.47M
₿0
|
$81.6M
₿703.79
|
$80.23M
₿692.12
|
|
|
| 337 |
|
$0.8942
₿0.0000045
|
-6.64 |
$77.85M
₿329.55
|
$0.9633
₿0.
|
$0.8798
₿0.
|
|
$21.3M
₿0
|
$77.85M
₿396.1
|
$77.85M
₿329.55
|
|
|
| 340 |
|
$0.0000005413
₿0.0000000000072
|
-9.16 |
$77.57M
₿1.02K
|
$0.0000006013
₿0.
|
$0.000000542
₿0.
|
|
$983.52K
₿0
|
$96.37M
₿1.26K
|
$77.57M
₿1.02K
|
|
|
| 342 |
|
$0.0002835
₿0.0000000026
|
-1.10 |
$76.83M
₿709.55
|
$0.0002904
₿0.
|
$0.000277
₿0.
|
|
$937.3K
₿0
|
$88.16M
₿814.12
|
$76.83M
₿709.55
|
|
|
| 347 |
|
$0.9966
₿0.000015
|
0.05 |
$75.63M
₿1.16K
|
$0.9971
₿0.
|
$0.9958
₿0.
|
|
$201.84K
₿0
|
$75.63M
₿1.16K
|
$75.63M
₿1.16K
|
|
|
| 351 |
|
$0.06896
₿0.00000069
|
-0.22 |
$74.68M
₿748.7
|
$0.06959
₿0.
|
$0.06802
₿0.
|
|
$8.63M
₿0
|
$74.68M
₿748.7
|
$74.68M
₿748.7
|
|
|
| 353 |
|
$0.04474
₿0.00000053
|
-2.10 |
$74.1M
₿805.78
|
$0.04579
₿0.
|
$0.04408
₿0.
|
|
$5.2M
₿0
|
$93.98M
₿1.12K
|
$74.1M
₿805.78
|
|
|
| 358 |
|
$0.9966
₿0.000015
|
-0.03 |
$72.4M
₿691.07
|
$0.9973
₿0.
|
$0.9965
₿0.
|
|
$1.54M
₿0
|
$112.68M
₿1.55K
|
$72.4M
₿691.07
|
|
|
| 359 |
|
$0.0006896
₿0.0000000057
|
-3.35 |
$71.54M
₿583.34
|
$0.0007163
₿0.
|
$0.0006797
₿0.
|
|
$1.96M
₿0
|
$71.54M
₿583.35
|
$71.54M
₿583.34
|
|
|
| 362 |
|
$0.0003983
₿0.0000000054
|
-2.03 |
$70.75M
₿973.14
|
$0.0004072
₿0.
|
$0.0003932
₿0.
|
|
$3.25M
₿0
|
$70.75M
₿973.14
|
$70.75M
₿973.14
|
|
|
| 364 |
|
$0.0007868
₿0.0000000066
|
23.73 |
$70.64M
₿599.02
|
$0.0008205
₿0.
|
$0.0006298
₿0.
|
|
$59.99M
₿0
|
$78.45M
₿665.33
|
$70.64M
₿599.02
|
|
|
| 365 |
|
$0.009395
₿0.00000012
|
-0.12 |
$70.41M
₿897.76
|
$0.009534
₿0.
|
$0.00925
₿0.
|
|
$224.4K
₿0
|
$70.41M
₿897.76
|
$70.41M
₿897.76
|
|
|
| 366 |
|
$0.05608
₿0.00000065
|
-4.19 |
$70.13M
₿789.23
|
$0.05813
₿0.
|
$0.05414
₿0.
|
|
$5.08M
₿0
|
$70.61M
₿818.23
|
$70.13M
₿789.23
|
|
|
| 370 |
|
$0.000000000378
₿0.0000000000000048
|
-0.17 |
$69.62M
₿891.13
|
$0.000000000382
₿0.
|
$0.000000000374
₿0.
|
|
$2.65M
₿0
|
$158.81M
₿2.04K
|
$69.62M
₿891.13
|
|
|
| 373 |
|
$2.9
₿0.000047
|
-0.01* |
$68.87M
₿1.12K
|
$2.9
₿0.
|
$2.9
₿0.
|
|
$8.48
₿0
|
$69.01M
₿1.13K
|
$68.87M
₿1.12K
|
|
|
| 375 |
|
$0.2392
₿0.0000025
|
0.01 |
$68.58M
₿693.26
|
$0.243
₿0.
|
$0.2309
₿0.
|
|
$6.63M
₿0
|
$69.72M
₿740.25
|
$68.58M
₿693.26
|
|
|
| 377 |
|
$0.1649
₿0.0000024
|
-1.22 |
$68.2M
₿912.05
|
$0.1693
₿0.
|
$0.1614
₿0.
|
|
$11.9M
₿0
|
$131.6M
₿1.99K
|
$68.2M
₿912.05
|
|
|
| 378 |
|
$0.5323
₿0.0000040
|
-0.23 |
$68.01M
₿523.12
|
$0.5355
₿0.
|
$0.5262
₿0.
|
|
$34.34
₿0
|
$106.48M
₿818.98
|
$68.01M
₿523.12
|
|
|
| 379 |
|
$0.008357
₿0.000000089
|
-3.12 |
$67.89M
₿707.04
|
$0.008662
₿0.
|
$0.008186
₿0.
|
|
$2.88M
₿0
|
$83.58M
₿891.98
|
$67.89M
₿707.04
|
|
|
| 380 |
|
$0.003467
₿0.000000046
|
-2.93 |
$67.65M
₿906.96
|
$0.003565
₿0.
|
$0.003359
₿0.
|
|
$2.46M
₿0
|
$71.46M
₿953.59
|
$67.65M
₿906.96
|
|
|
| 381 |
|
$0.006741
₿0.00000011
|
-0.34 |
$67.41M
₿1.17K
|
$0.006771
₿0.
|
$0.006545
₿0.
|
|
$3.8M
₿0
|
$67.41M
₿1.17K
|
$67.41M
₿1.17K
|
|
|
| 389 |
|
$0.11
₿0.0000012
|
0.14 |
$65.43M
₿733.54
|
$0.1138
₿0.
|
$0.1067
₿0.
|
|
$1.71M
₿0
|
$65.43M
₿733.54
|
$65.43M
₿733.54
|
|
|
| 392 |
|
$0.0009429
₿0.000000013
|
-2.13 |
$65.06M
₿910.26
|
$0.0009644
₿0.
|
$0.0009282
₿0.
|
|
$5.63M
₿0
|
$65.06M
₿910.26
|
$65.06M
₿910.26
|
|
|
| 393 |
|
$0.2915
₿0.0000043
|
0.01* |
$64.99M
₿808.27
|
$0.2916
₿0.
|
$0.2914
₿0.
|
|
$260.57K
₿0
|
$72.89M
₿1.1K
|
$64.99M
₿808.27
|
|
|
| 394 |
|
$1.84
₿0.00063
|
-1.65 |
$64.9M
₿29.67K
|
$1.89
₿0.
|
$1.83
₿0.
|
|
$4.72M
₿0
|
$177.62M
₿61.25K
|
$64.9M
₿29.67K
|
|
|
| 396 |
|
$0.002256
₿0.000000039
|
1.64 |
$64.73M
₿1.13K
|
$0.002272
₿0.
|
$0.002216
₿0.
|
|
$1.28M
₿0
|
$73.17M
₿1.27K
|
$64.73M
₿1.13K
|
|
|
| 398 |
|
$0.003464
₿0.000000039
|
0.26 |
$64.15M
₿721
|
$0.003703
₿0.
|
$0.003393
₿0.
|
|
$2.42M
₿0
|
$64.15M
₿721.36
|
$64.15M
₿721
|
|
|
| 400 |
|
$0.0302
₿0.00000027
|
-5.56 |
$63.44M
₿356.57
|
$0.03268
₿0.
|
$0.02958
₿0.
|
|
$4.87M
₿0
|
$63.44M
₿569.9
|
$63.44M
₿356.57
|
|
|
| 403 |
|
$0.0008374
₿0.0000000049
|
0.80 |
$62.55M
₿370.9
|
$0.0008471
₿0.
|
$0.0008254
₿0.
|
|
$1.28M
₿0
|
$63.02M
₿373.6
|
$62.55M
₿370.9
|
|
|
| 404 |
|
$122.53
₿0.0012
|
8.93 |
$62.22M
₿619.34
|
$128.02
₿0.
|
$107.68
₿0.
|
|
$1.61M
₿0
|
$62.22M
₿619.34
|
$62.22M
₿619.34
|
|
|
| 405 |
|
$0.008438
₿0.000000098
|
2.46 |
$62.09M
₿654.39
|
$0.008554
₿0.
|
$0.007844
₿0.
|
|
$10.49M
₿0
|
$84.28M
₿984.82
|
$62.09M
₿654.39
|
|
|
| 409 |
|
$0.03064
₿0.00000043
|
-1.19 |
$61.54M
₿854.55
|
$0.03114
₿0.
|
$0.02973
₿0.
|
|
$3.16M
₿0
|
$62.22M
₿864.58
|
$61.54M
₿854.55
|
|
|
| 413 |
|
$0.1181
₿0.0000017
|
-0.10 |
$59.99M
₿905.01
|
$0.1226
₿0.
|
$0.1165
₿0.
|
|
$481.35K
₿0
|
$78.79M
₿1.19K
|
$59.99M
₿905.01
|
|
|
| 415 |
|
$8.37
₿0.0000012
|
-5.69 |
$59.41M
₿8.8
|
$9.34
₿0.
|
$7.83
₿0.
|
|
$93.6K
₿0
|
$59.41M
₿8.8
|
$59.41M
₿8.8
|
|
|
| 416 |
|
$0.07034
₿0.00000049
|
1.01 |
$59.39M
₿392.72
|
$0.07128
₿0.
|
$0.06586
₿0.
|
|
$6.05M
₿0
|
$70.4M
₿495.96
|
$59.39M
₿392.72
|
|
|
| 417 |
|
$0.03977
₿0.00000029
|
16.53 |
$59.35M
₿370.79
|
$0.04054
₿0.
|
$0.03339
₿0.
|
|
$3.96M
₿0
|
$83.12M
₿596
|
$59.35M
₿370.79
|
|
|
| 418 |
|
$0.005315
₿0.000000067
|
-2.26 |
$59.24M
₿748.53
|
$0.005477
₿0.
|
$0.005255
₿0.
|
|
$2.67M
₿0
|
$59.24M
₿748.53
|
$59.24M
₿748.53
|
|
|
| 419 |
|
$0.02753
₿0.00000043
|
-2.42 |
$59.06M
₿931.25
|
$0.02827
₿0.
|
$0.027
₿0.
|
|
$7.9M
₿0
|
$91.41M
₿1.44K
|
$59.06M
₿931.25
|
|
|
| 420 |
|
$0.09653
₿0.0000011
|
3.40 |
$58.77M
₿694.55
|
$0.1026
₿0.
|
$0.09319
₿0.
|
|
$19.99M
₿0
|
$58.77M
₿694.55
|
$58.77M
₿694.55
|
|
|
| 426 |
|
$0.006535
₿0.000000078
|
-1.46 |
$57.41M
₿685.9
|
$0.006674
₿0.
|
$0.00642
₿0.
|
|
$1.41M
₿0
|
$57.41M
₿685.96
|
$57.41M
₿685.9
|
|
|
| 427 |
|
$0.05648
₿0.0000011
|
-5.68 |
$56.48M
₿1.12K
|
$0.06003
₿0.
|
$0.05674
₿0.
|
|
$4.03M
₿0
|
$56.48M
₿1.12K
|
$56.48M
₿1.12K
|
|
|
| 428 |
|
$0.06789
₿0.00000095
|
1.01 |
$56.34M
₿784.44
|
$0.06902
₿0.
|
$0.06676
₿0.
|
|
$1.92M
₿0
|
$67.98M
₿950.52
|
$56.34M
₿784.44
|
|
|
| 429 |
|
$0.00005666
₿0.00000000035
|
-3.36 |
$56.32M
₿352.26
|
$0.00005886
₿0.
|
$0.00005614
₿0.
|
|
$9.67M
₿0
|
$56.32M
₿352.26
|
$56.32M
₿352.26
|
|
|
| 431 |
|
$0.0331
₿0.00000040
|
-3.39 |
$56.1M
₿685.68
|
$0.03504
₿0.
|
$0.03246
₿0.
|
|
$5.82M
₿0
|
$56.1M
₿685.68
|
$56.1M
₿685.68
|
|
|
| 433 |
|
$0.5595
₿0.0000039
|
-6.00 |
$55.96M
₿396.34
|
$0.5946
₿0.
|
$0.5242
₿0.
|
|
$894.44K
₿0
|
$55.96M
₿396.34
|
$55.96M
₿396.34
|
|
|
| 435 |
|
$0.09143
₿0.0000011
|
-1.41 |
$55.63M
₿665.88
|
$0.09345
₿0.
|
$0.08961
₿0.
|
|
$3.56M
₿0
|
$91.43M
₿1.1K
|
$55.63M
₿665.88
|
|
|
| 436 |
|
$0.1007
₿0.0000012
|
-0.03 |
$55.37M
₿692.02
|
$0.103
₿0.
|
$0.09763
₿0.
|
|
$3.37M
₿0
|
$60.45M
₿755.53
|
$55.37M
₿692.02
|
|
|
| 437 |
|
$0.03571
₿0.00000054
|
-6.16 |
$55.26M
₿235.09
|
$0.03818
₿0.
|
$0.03532
₿0.
|
|
$3.71M
₿0
|
$71.24M
₿1.09K
|
$55.26M
₿235.09
|
|
|
| 438 |
|
$0.0008002
₿0.0000000064
|
0.32 |
$55.22M
₿445.68
|
$0.0008143
₿0.
|
$0.0007741
₿0.
|
|
$19.6M
₿0
|
$55.22M
₿445.68
|
$55.22M
₿445.68
|
|
|
| 440 |
|
$0.05457
₿0.00000069
|
-2.82 |
$54.61M
₿696.96
|
$0.05688
₿0.
|
$0.05373
₿0.
|
|
$3.44M
₿0
|
$54.61M
₿696.96
|
$54.61M
₿696.96
|
|
|
| 445 |
|
$0.2737
₿0.0000033
|
-2.23 |
$53.71M
₿653.88
|
$0.2848
₿0.
|
$0.2686
₿0.
|
|
$488.07K
₿0
|
$54.75M
₿666.5
|
$53.71M
₿653.88
|
|
|
| 446 |
|
$0.0214
₿0.00000029
|
-0.64 |
$53.52M
₿726.33
|
$0.02181
₿0.
|
$0.02073
₿0.
|
|
$3.91M
₿0
|
$214.08M
₿2.91K
|
$53.52M
₿726.33
|
|
|
| 448 |
|
$18.8
₿0.00023
|
-2.69 |
$53.22M
₿652.84
|
$19.36
₿0.
|
$18.58
₿0.
|
|
$6.27M
₿0
|
$54.58M
₿671.01
|
$53.22M
₿652.84
|
|
|
| 450 |
|
$0.03923
₿0.00000033
|
-0.37 |
$52.88M
₿415.67
|
$0.0398
₿0.
|
$0.03815
₿0.
|
|
$2.65M
₿0
|
$103.55M
₿849.41
|
$52.88M
₿415.67
|
|
|
| 453 |
|
$3.12
₿0.000042
|
0.15 |
$52.56M
₿716.99
|
$3.17
₿0.
|
$3.06
₿0.
|
|
$1.13M
₿0
|
$92.7M
₿1.27K
|
$52.56M
₿716.99
|
|
|
| 456 |
|
$0.03903
₿0.00000056
|
-1.38 |
$51.86M
₿726.6
|
$0.0397
₿0.
|
$0.0383
₿0.
|
|
$380.45K
₿0
|
$51.86M
₿726.6
|
$51.86M
₿726.6
|
|
|
| 458 |
|
$0.008777
₿0.000000085
|
-1.35 |
$51.79M
₿273.09
|
$0.008914
₿0.
|
$0.008717
₿0.
|
|
$9.16K
₿0
|
$51.79M
₿273.09
|
$51.79M
₿273.09
|
|
|
| 462 |
|
$0.005163
₿0.000000081
|
-2.91 |
$51.17M
₿805.56
|
$0.005455
₿0.
|
$0.005097
₿0.
|
|
$3.46M
₿0
|
$51.17M
₿805.56
|
$51.17M
₿805.56
|
|
|
| 467 |
|
$0.06582
₿0.00000085
|
-5.54 |
$50.84M
₿656.8
|
$0.07009
₿0.
|
$0.06453
₿0.
|
|
$1.35M
₿0
|
$65.83M
₿850.34
|
$50.84M
₿656.8
|
|
|
| 475 |
|
$0.003497
₿0.000000048
|
-1.45 |
$48.73M
₿680.06
|
$0.00357
₿0.
|
$0.003488
₿0.
|
|
$2.23M
₿0
|
$48.73M
₿680.06
|
$48.73M
₿680.06
|
|
|
| 479 |
|
$0.003755
₿0.000000060
|
3.71 |
$47.88M
₿761.03
|
$0.003821
₿0.
|
$0.003618
₿0.
|
|
$333.56K
₿0
|
$55.21M
₿876.32
|
$47.88M
₿761.03
|
|
|
| 481 |
|
$0.04764
₿0.00000066
|
-2.15 |
$47.63M
₿664.66
|
$0.04947
₿0.
|
$0.04677
₿0.
|
|
$5.74M
₿0
|
$47.63M
₿664.66
|
$47.63M
₿664.66
|
|
|
| 486 |
|
$0.0489
₿0.00000034
|
-4.74 |
$46.58M
₿324.81
|
$0.05213
₿0.
|
$0.04702
₿0.
|
|
$342.99K
₿0
|
$46.61M
₿317.46
|
$46.58M
₿324.81
|
|
|
| 490 |
|
$1
₿0.000015
|
0.05 |
$46.19M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$7.72M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 491 |
|
$0.05372
₿0.00000036
|
-3.60 |
$46.09M
₿303.71
|
$0.05565
₿0.
|
$0.053
₿0.
|
|
$11.34M
₿0
|
$53.73M
₿361.34
|
$46.09M
₿303.71
|
|
|
| 492 |
|
$0.0001093
₿0.0000000017
|
-1.53 |
$46M
₿737.23
|
$0.0001114
₿0.
|
$0.0001076
₿0.
|
|
$2.16M
₿0
|
$46M
₿737.23
|
$46M
₿737.23
|
|
|
| 494 |
|
$0.4594
₿0.0000061
|
-1.62 |
$45.96M
₿613.47
|
$0.4671
₿0.
|
$0.4485
₿0.
|
|
$3.04M
₿0
|
$45.96M
₿613.47
|
$45.96M
₿613.47
|
|
|
| 500 |
|
$0.2117
₿0.0000013
|
0.70 |
$45.7M
₿315.98
|
$0.217
₿0.
|
$0.2034
₿0.
|
|
$6.38M
₿0
|
$63.35M
₿542.26
|
$45.7M
₿315.98
|
|
|
| 501 |
|
$0.004569
₿0.000000055
|
-0.74 |
$45.69M
₿555.48
|
$0.004662
₿0.
|
$0.004472
₿0.
|
|
$4.57M
₿0
|
$45.69M
₿555.48
|
$45.69M
₿555.48
|
|
|
| 503 |
|
$0.002734
₿0.000000033
|
-1.16 |
$45.18M
₿546.27
|
$0.00279
₿0.
|
$0.002641
₿0.
|
|
$821.67K
₿0
|
$45.27M
₿547.36
|
$45.18M
₿546.27
|
|
|
| 507 |
|
$0.007596
₿0.000000081
|
-1.83 |
$44.84M
₿482
|
$0.007761
₿0.
|
$0.007491
₿0.
|
|
$26.82K
₿0
|
$48.66M
₿523.11
|
$44.84M
₿482
|
|
|
| 508 |
|
$0.04587
₿0.00000069
|
-0.37 |
$44.91M
₿676.93
|
$0.04661
₿0.
|
$0.04448
₿0.
|
|
$9.42M
₿0
|
$44.91M
₿676.93
|
$44.91M
₿676.93
|
|
|
| 509 |
|
$0.2443
₿0.0000026
|
-0.67 |
$44.92M
₿472.81
|
$0.2484
₿0.
|
$0.2378
₿0.
|
|
$1.81M
₿0
|
$44.93M
₿474.31
|
$44.92M
₿472.81
|
|
|
| 511 |
|
$0.3056
₿0.0000034
|
-0.27 |
$44.93M
₿495.18
|
$0.3161
₿0.
|
$0.2976
₿0.
|
|
$7.75M
₿0
|
$57.25M
₿604.12
|
$44.93M
₿495.18
|
|
|
| 512 |
|
$0.00000103
₿0.000000000014
|
6.44 |
$44.88M
₿650.42
|
$0.00000103
₿0.
|
$0.0000009282
₿0.
|
|
$175.65K
₿0
|
$98.02M
₿1.42K
|
$44.88M
₿650.42
|
|
|
| 514 |
|
$0.000899
₿0.0000000094
|
-2.01 |
$44.7M
₿472.09
|
$0.0009435
₿0.
|
$0.0008871
₿0.
|
|
$2.83M
₿0
|
$44.7M
₿472.09
|
$44.7M
₿472.09
|
|
|
| 515 |
|
$0.0004472
₿0.0000000058
|
-2.05 |
$44.45M
₿580.99
|
$0.0004586
₿0.
|
$0.0004396
₿0.
|
|
$4.2M
₿0
|
$45.8M
₿598.66
|
$44.45M
₿580.99
|
|
|
| 516 |
|
$0.3333
₿0.0000050
|
-1.44 |
$44.42M
₿675.66
|
$0.3376
₿0.
|
$0.3192
₿0.
|
|
$210.24K
₿0
|
$44.42M
₿675.66
|
$44.42M
₿675.66
|
|
|
| 518 |
|
$0.3735
₿0.0000034
|
-1.81 |
$44.23M
₿382.32
|
$0.3834
₿0.
|
$0.3694
₿0.
|
|
$34.07K
₿0
|
$186.78M
₿1.73K
|
$44.23M
₿382.32
|
|
|
| 522 |
|
$0.3931
₿0.0000053
|
0.97 |
$43.11M
₿570.12
|
$0.4013
₿0.
|
$0.3837
₿0.
|
|
$673.76K
₿0
|
$62.18M
₿823.61
|
$43.11M
₿570.12
|
|
|
| 524 |
|
$0.05365
₿0.00000084
|
-0.19 |
$42.77M
₿629.81
|
$0.05403
₿0.
|
$0.05209
₿0.
|
|
$330.47K
₿0
|
$53.66M
₿845.69
|
$42.77M
₿629.81
|
|
|
| 525 |
|
$0.06862
₿0.00000098
|
-2.19 |
$42.61M
₿599.43
|
$0.07041
₿0.
|
$0.06736
₿0.
|
|
$2.65M
₿0
|
$68.63M
₿987.26
|
$42.61M
₿599.43
|
|
|
| 529 |
|
$0.1916
₿0.0000041
|
-6.94 |
$41.99M
₿918.77
|
$0.2026
₿0.
|
$0.1898
₿0.
|
|
$8M
₿0
|
$47.92M
₿1.05K
|
$41.99M
₿918.77
|
|
|
| 532 |
|
$0.002412
₿0.000000027
|
0.83 |
$41.83M
₿460.35
|
$0.002523
₿0.
|
$0.002369
₿0.
|
|
$2.25M
₿0
|
$48.37M
₿546.56
|
$41.83M
₿460.35
|
|
|
| 534 |
|
$0.08582
₿0.00000073
|
0.73 |
$41.32M
₿348.39
|
$0.09115
₿0.
|
$0.08247
₿0.
|
|
$2.86M
₿0
|
$68.53M
₿586.1
|
$41.32M
₿348.39
|
|
|
| 535 |
|
$0.008112
₿0.000000086
|
1.40 |
$41.1M
₿436.17
|
$0.008096
₿0.
|
$0.00768
₿0.
|
|
$6.8M
₿0
|
$41.1M
₿436.17
|
$41.1M
₿436.17
|
|
|
| 537 |
|
$0.0000001046
₿0.0000000000016
|
-2.80 |
$40.84M
₿648.21
|
$0.0000001078
₿0.
|
$0.0000001034
₿0.
|
|
$8.49M
₿0
|
$40.84M
₿648.21
|
$40.84M
₿648.21
|
|
|
| 539 |
|
$0.05431
₿0.00000030
|
-8.94 |
$40.38M
₿222.26
|
$0.05957
₿0.
|
$0.05312
₿0.
|
|
$746.89K
₿0
|
$54.3M
₿308.42
|
$40.38M
₿222.26
|
|
|
| 540 |
|
$0.008659
₿0.00000016
|
0.01* |
$40.32M
₿702.15
|
$0.008736
₿0.
|
$0.008378
₿0.
|
|
$3.92M
₿0
|
$86.51M
₿1.69K
|
$40.32M
₿702.15
|
|
|
| 541 |
|
$0.04069
₿0.00000059
|
-2.97 |
$40.29M
₿588.47
|
$0.04182
₿0.
|
$0.03992
₿0.
|
|
$4.6M
₿0
|
$40.29M
₿588.47
|
$40.29M
₿588.47
|
|
|
| 543 |
|
$1.75
₿0.000027
|
-0.64 |
$40.07M
₿616.05
|
$1.78
₿0.
|
$1.71
₿0.
|
|
$1.42M
₿0
|
$40.07M
₿616.05
|
$40.07M
₿616.05
|
|
|
| 545 |
|
$0.009438
₿0.00000013
|
-3.42 |
$39.97M
₿574.2
|
$0.009895
₿0.
|
$0.009373
₿0.
|
|
$2.35M
₿0
|
$83.93M
₿1.21K
|
$39.97M
₿574.2
|
|
|
| 546 |
|
$2.71
₿0.000031
|
-3.73 |
$39.91M
₿462.37
|
$2.83
₿0.
|
$2.63
₿0.
|
|
$6.37M
₿0
|
$39.91M
₿462.37
|
$39.91M
₿462.37
|
|
|
| 547 |
|
$0.5799
₿0.000011
|
-0.73 |
$40M
₿767.86
|
$0.5862
₿0.
|
$0.5747
₿0.
|
|
$101.29K
₿0
|
$63.8M
₿1.23K
|
$40M
₿767.86
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
