$3.08T
Tổng vốn hoá thị trường
$137.23B
Tổng khối lượng
BTC 56.43%     ETH 11.45%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
268 DeXe  DEXE $4.58
₿0.00022
0.61 $214.07M
₿12.87K
$4.69
₿0.00023
$4.54
₿0.00022
$3.44M
₿211.75
$442.62M
₿21.76K
$214.07M
₿12.87K
Dự đoán giá DeXe (dexe)
269 Horizen  ZEN $12.07
₿0.00016
-2.39 $212.96M
₿2.44K
$12.7
₿0.00016
$11.67
₿0.00016
$70.11M
₿215.31
$253.91M
₿2.44K
$212.96M
₿2.44K
Dự đoán giá Horizen (zen)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $86,931
0.60 $209.25M
$87,932
$86,139
$4.78M
$209.25M
$209.25M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
272 Zano  ZANO $13.86
₿0.000052
-1.04 $208.94M
₿740.27
$14.11
₿0.000052
$13.34
₿0.000050
$2.35M
₿1.57
$208.95M
$208.94M
₿740.27
Dự đoán giá Zano (zano)
273 Reserve Rights Token  RSR $0.003368
₿0.00000012
0.26 $207.1M
₿6.58K
$0.00349
₿0.00000014
$0.003355
₿0.00000012
$11.72M
₿521.07
$337.48M
₿13.01K
$207.1M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
274 MX Token  MX $2.19
₿0.000079
-0.18 $202.5M
₿7.89K
$2.2
₿0.000084
$2.18
₿0.000070
$15.74M
₿907.8
$900.63M
₿34.19K
$202.5M
₿7.89K
Dự đoán giá MX Token (mx)
275 dYdX  DYDX $0.2496
₿0.000043
3.02 $201.83M
₿20.31K
$0.2611
₿0.000045
$0.2422
₿0.000043
$8.73M
₿167.09
$239.78M
₿31.1K
$201.83M
₿20.31K
Dự đoán giá dYdX (dydx)
276 Kamino  KMNO $0.05962
4.97 $198.96M
$0.06009
$0.0566
$19.01M
$597.07M
$198.96M
Dự đoán giá Kamino (kmno)
277 Synthetix Network Token  SNX $0.575
₿0.000055
4.17 $198.07M
₿18.2K
$0.5816
₿0.000059
$0.5446
₿0.000055
$35.5M
₿676.8
$198.31M
₿18.23K
$198.07M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
279 Wemix Token  WEMIX $0.4313
₿0.000028
-2.62 $197.95M
₿10.28K
$0.4503
₿0.000030
$0.4299
₿0.000028
$3.5M
₿115.52
$236.86M
₿27.64K
$197.95M
₿10.28K
Dự đoán giá Wemix Token (wemix)
280 Onyxcoin  XCN $0.005457
₿0.000000035
0.12 $197.24M
₿980.01
$0.005598
₿0.000000036
$0.00543
₿0.000000034
$13.33M
₿84.72
$264.4M
₿1.7K
$197.24M
₿980.01
Dự đoán giá Onyxcoin (xcn)
281 Kinesis Silver  KAG $52.6
₿0.00041
2.55 $195.76M
₿1.45K
$52.74
₿0.00041
$51.27
₿0.00039
$769.01K
₿6.66
$195.76M
$195.76M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
284 BTSE Token  BTSE $1.18
₿0.000011
3.88 $191.34M
₿1.8K
$1.19
₿0.000011
$1.1
₿0.000010
$11.1M
₿0.06
$236.14M
₿2.22K
$191.34M
₿1.8K
Dự đoán giá BTSE Token (btse)
285 AMP Token  AMP $0.002249
₿0.00000013
1.12 $189.72M
₿7.37K
$0.002287
₿0.00000013
$0.00222
₿0.00000012
$4.94M
₿218.59
$224.35M
₿13.06K
$189.72M
₿7.37K
Dự đoán giá AMP Token (amp)
288 Livepeer  LPT $4.01
₿0.00022
0.14 $188.45M
₿7.03K
$4.26
₿0.00024
$4
₿0.00022
$26.12M
₿341.58
$188.45M
₿7.03K
$188.45M
₿7.03K
Dự đoán giá Livepeer (lpt)
289 TOMI  TOMI $0.000003379
₿0.000010
83.13 $187.17M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$271.21K
₿267.23
$187.17M
₿1.47K
$187.17M
₿1.22K
Dự đoán giá TOMI (tomi)
290 Compound Wrapped BTC  CWBTC $1,746.38
₿0.020
0.77 $187.15M
₿6.64K
$1,766.56
₿0.020
$1,730.87
₿0.020
$0
₿0
$187.15M
₿6.64K
$187.15M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
292 Axie Infinity  AXS $1.1
₿0.00013
0.60 $185.3M
₿19.8K
$1.16
₿0.00014
$1.1
₿0.00013
$18.95M
₿785.98
$299.2M
₿37.36K
$185.3M
₿19.8K
Dự đoán giá Axie Infinity (axs)
295 Staked Frax Ether  SFRXETH $3,289.86
₿0.054
1.33 $179.21M
₿8.67K
$3,356.88
₿0.055
$3,237.78
₿0.054
$92.67K
₿11.36
$179.21M
₿8.67K
$179.21M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
296 Cronos Bridged USDC (Cronos)  USDC $0.9959
₿0.000014
0.03 $178.18M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$1.57M
₿192.08
$178.18M
$178.18M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
297 Concordium  CCD $0.01502
₿0.000000080
-9.36 $176.76M
₿754.66
$0.01659
₿0.000000081
$0.01428
₿0.000000077
$571.63K
₿16.29
$213.58M
₿1.06K
$176.76M
₿754.66
Dự đoán giá Concordium (ccd)
298 Railgun  RAIL $3.07
₿0.0000096
-3.11 $176.28M
₿553.67
$3.27
₿0.0000097
$3.03
₿0.0000089
$1.89M
₿2.78
$176.28M
₿553.67
$176.28M
₿553.67
Dự đoán giá Railgun (rail)
299 WeFi  WFI $2.36
3.47 $175.77M
$2.35
$2.21
$6.06M
$2.35B
$175.77M
Dự đoán giá WeFi (wfi)
300 Solv Protocol Staked BTC  XSOLVBTC $85,861
-0.26 $174.33M
$87,525
$85,674
$30.47K
$174.33M
$174.33M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
302 Resolv USR  USR $0.9994
0.02 $171.67M
$1
$0.9979
$3.41M
$171.67M
$171.67M
Dự đoán giá Resolv USR (usr)
304 Beam  BEAM $0.003328
₿0.00000044
0.98 $171.36M
₿23.51K
$0.003454
₿0.00000045
$0.003294
₿0.00000042
$10.06M
₿389.45
$195.31M
₿27.79K
$171.36M
₿23.51K
Dự đoán giá Beam (beam)
305 BitMart Token  BMX $0.4994
₿0.0000043
-0.20 $169.49M
₿1.47K
$0.5135
₿0.0000044
$0.4987
₿0.0000040
$5.88M
₿4.64
$319.29M
₿2.76K
$169.49M
₿1.47K
Dự đoán giá BitMart Token (bmx)
307 Toshi  TOSHI $0.0003982
₿0.0000000083
2.71 $168.01M
₿3.59K
$0.0004133
₿0.0000000096
$0.0003857
₿0.0000000083
$23.47M
₿66.19
$168.01M
₿3.59K
$168.01M
₿3.59K
Dự đoán giá Toshi (toshi)
309 Prometeus  PROM $9.17
₿0.00020
-0.67 $167.39M
₿3.75K
$9.56
₿0.00021
$9.07
₿0.00020
$8.16M
₿76.57
$176.56M
₿3.95K
$167.39M
₿3.75K
Dự đoán giá Prometeus (prom)
311 Qtum  QTUM $1.56
₿0.000072
-0.32 $165.91M
₿7.59K
$1.61
₿0.000075
$1.56
₿0.000065
$9.93M
₿1.31K
$168.91M
₿7.79K
$165.91M
₿7.59K
Dự đoán giá Qtum (qtum)
315 Convex Finance  CVX $1.81
₿0.000052
1.11 $162.74M
₿4.28K
$1.84
₿0.000054
$1.78
₿0.000051
$9.71M
₿69.57
$181.3M
₿5.2K
$162.74M
₿4.28K
Dự đoán giá Convex Finance (cvx)
316 BNB48 Club Token  KOGE $47.98
₿0.00022
0.01 $162.18M
₿772.81
$48.01
₿0.00023
$47.95
₿0.00022
$7.64M
₿0.92
$162.18M
₿772.81
$162.18M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
318 Creditcoin  CTC $0.3192
₿0.000011
16.36 $161.66M
₿3.77K
$0.3684
₿0.000012
$0.2735
₿0.000011
$87.73M
₿123.77
$191.87M
₿6.95K
$161.66M
₿3.77K
Dự đoán giá Creditcoin (ctc)
321 SafePal  SFP $0.3146
₿0.000013
2.84 $157.72M
₿6.03K
$0.3172
₿0.000013
$0.3059
₿0.000012
$2.48M
₿283.26
$157.72M
₿6.52K
$157.72M
₿6.03K
Dự đoán giá SafePal (sfp)
324 Brett  BRETT $0.01554
₿0.0000011
5.34 $154.66M
₿9.59K
$0.01645
₿0.0000011
$0.01475
₿0.0000011
$35.4M
₿196.34
$154.66M
₿11.28K
$154.66M
₿9.59K
Dự đoán giá Brett (brett)
325 ETHPlus  ETH+ $3,088.84
1.50 $152.87M
$3,148.29
$3,037.77
$435.66K
$152.87M
$152.87M
Dự đoán giá ETHPlus (eth+)
327 Grass  GRASS $0.3379
-9.62 $150.8M
$0.3864
$0.3351
$39.7M
$338.26M
$150.8M
Dự đoán giá Grass (grass)
330 Terra  LUNC $0.00002701
₿0.0000000018
-0.35 $148.62M
₿10.87K
$0.0000279
₿0.0000000019
$0.00002701
₿0.0000000018
$7.5M
₿588.86
$175.49M
₿12.69K
$148.62M
₿10.87K
Dự đoán giá Terra (lunc)
332 Kusama  KSM $8.43
₿0.00057
-0.61 $146.93M
₿5.2K
$8.75
₿0.00061
$8.41
₿0.00057
$5.67M
₿368.76
$146.93M
₿5.79K
$146.93M
₿5.2K
Dự đoán giá Kusama (ksm)
333 Theta Fuel  TFUEL $0.0205
₿0.0000015
0.62 $146.63M
₿9.97K
$0.02094
₿0.0000017
$0.02029
₿0.0000015
$1.21M
₿865.08
$146.63M
₿9.97K
$146.63M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
335 Origin Ether  OETH $2,913.15
₿0.051
1.82 $144.08M
₿2.28K
$2,973.2
₿0.051
$2,860.99
₿0.050
$316.11K
₿0.01
$144.08M
₿2.28K
$144.08M
₿2.28K
Dự đoán giá Origin Ether (oeth)
337 AIOZ Network  AIOZ $0.1188
₿0.000011
2.15 $143.8M
₿12.29K
$0.1207
₿0.000012
$0.116
₿0.000011
$9.69M
₿99.58
$145.31M
₿12.3K
$143.8M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
338 Core  CORE $0.1401
₿0.000031
0.04 $142.98M
₿28.25K
$0.1451
₿0.000035
$0.1394
₿0.000031
$7.29M
₿1.6K
$294.72M
₿67.47K
$142.98M
₿28.25K
Dự đoán giá Core (core)
340 STASIS EURO  EURS $1.14
₿0.000016
0.16 $142.04M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$53.91K
₿8.53
$142.04M
₿2K
$142.04M
₿2K
341 Akash Network  AKT $0.4993
₿0.000058
1.82 $141.4M
₿13.59K
$0.5156
₿0.000060
$0.4903
₿0.000058
$9.49M
₿109.29
$141.66M
₿13.7K
$141.4M
₿13.59K
Dự đoán giá Akash Network (akt)
343 Movement  MOVE $0.04993
0.15 $140.1M
$0.05131
$0.04972
$15.13M
$500.34M
$140.1M
Dự đoán giá Movement (move)
344 Tokenize Xchange  TKX $1.75
₿0.00022
0.73 $139.97M
₿18.02K
$1.77
₿0.00022
$1.73
₿0.00021
$4.7K
₿1.01K
$174.98M
₿22.53K
$139.97M
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
345 Gas  GAS $2.14
₿0.000093
-1.23 $140.02M
₿6.04K
$2.23
₿0.000096
$2.14
₿0.000092
$3.06M
₿233.74
$140.02M
₿6.04K
$140.02M
₿6.04K
Dự đoán giá Gas (gas)
346 yearn.finance  YFI $4,083.98
₿0.12
-0.21 $139.09M
₿3.99K
$4,150.16
₿0.12
$4,078.4
₿0.11
$10.8M
₿614.29
$150.07M
₿4.39K
$139.09M
₿3.99K
Dự đoán giá yearn.finance (yfi)
347 Axelar  AXL $0.128
₿0.000019
-1.83 $137.91M
₿12.44K
$0.1338
₿0.000022
$0.1274
₿0.000019
$9.84M
₿619.31
$156.77M
₿22.79K
$137.91M
₿12.44K
Dự đoán giá Axelar (axl)
348 Dog (Bitcoin)  DOG $0.001382
2.16 $138.5M
$0.00139
$0.001311
$3.32M
$138.5M
$138.5M
Dự đoán giá Dog (Bitcoin) (dog)
349 AUSD  AUSD $0.9993
-0.05 $137.33M
$1
$0.9988
$51.49M
$137.33M
$137.33M
Dự đoán giá AUSD (ausd)
350 NXM  NXM $71.56
₿0.0010
1.44 $137.26M
₿4.21K
$72.92
₿0.0010
$70.46
₿0.0010
$0
₿0
$137.26M
₿4.21K
$137.26M
₿4.21K
Dự đoán giá NXM (nxm)
351 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $137.13M
$1.07
$1.07
$49.95
$137.13M
$137.13M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
353 Mina Protocol  MINA $0.1075
₿0.000014
-0.82 $135.99M
₿16.15K
$0.1124
₿0.000015
$0.1058
₿0.000014
$25.83M
₿546.62
$135.99M
₿17.07K
$135.99M
₿16.15K
Dự đoán giá Mina Protocol (mina)
355 Shuffle  SHFL $0.3826
₿0.0000048
-2.11 $134.57M
₿505.93
$0.3934
₿0.0000052
$0.3791
₿0.0000043
$316.83K
₿23.02
$362.13M
₿4.83K
$134.57M
₿505.93
Dự đoán giá Shuffle (shfl)
356 Ronin  RON $0.183
₿0.000053
3.73 $132.32M
₿16.63K
$0.1937
₿0.000055
$0.1756
₿0.000053
$5.38M
₿319.75
$183.5M
₿53.35K
$132.32M
₿16.63K
Dự đoán giá Ronin (ron)
357 Kava  KAVA $0.1212
₿0.000013
0.71 $132.08M
₿14.44K
$0.1251
₿0.000014
$0.1191
₿0.000013
$9.87M
₿342.64
$132.08M
₿14.44K
$132.08M
₿14.44K
Dự đoán giá Kava (kava)
358 0x  ZRX $0.1529
₿0.0000094
-2.83 $129.99M
₿8.02K
$0.1601
₿0.000010
$0.153
₿0.0000094
$17.03M
₿396.76
$153.22M
₿9.47K
$129.99M
₿8.02K
Dự đoán giá 0x (zrx)
360 SuperFarm  SUPER $0.2016
₿0.000015
-1.45 $128.9M
₿7.2K
$0.2097
₿0.000017
$0.2014
₿0.000015
$8.89M
₿170.02
$202.3M
₿15.93K
$128.9M
₿7.2K
Dự đoán giá SuperFarm (super)
361 Arkham  ARKM $0.2403
₿0.000027
0.06 $128.74M
₿5.49K
$0.2512
₿0.000030
$0.2401
₿0.000026
$21.85M
₿954.55
$241.82M
₿26.83K
$128.74M
₿5.49K
Dự đoán giá Arkham (arkm)
362 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
-0.01 $127.08M
₿1.02K
$0.9964
₿0.000014
$0.9955
₿0.000014
$530.94K
₿13.66
$175.38M
₿1.3K
$127.08M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
363 EOS  EOS $0.1991
₿0.000015
-0.84 $126.19M
₿17.23K
$0.2048
₿0.000015
$0.1979
₿0.000014
$809.72K
₿2.6K
$421.34M
$126.19M
₿17.23K
Dự đoán giá EOS (eos)
364 Ravencoin  RVN $0.007949
₿0.00000056
-0.39 $125.97M
₿7.79K
$0.008143
₿0.00000061
$0.007922
₿0.00000056
$6.72M
₿662.65
$126.03M
₿11.92K
$125.97M
₿7.79K
Dự đoán giá Ravencoin (rvn)
365 Alchemist AI  ALCH $0.1478
0.34 $125.62M
$0.1513
$0.1459
$19.27M
$147.79M
$125.62M
Dự đoán giá Alchemist AI (alch)
366 Baby Doge Coin  BABYDOGE $0.000000000722
₿0.000000000000028
0.65 $125.58M
₿4.18K
$0.000000000742
₿0.000000000000030
$0.000000000717
₿0.000000000000028
$6.35M
₿51.78
$304.01M
₿12.16K
$125.58M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
367 AI Companions  AIC $0.125
-1.34 $127.37M
$0.1279
$0.1234
$9.16M
$127.37M
$127.37M
Dự đoán giá AI Companions (aic)
369 Rekt  REKT $0.0000002927
35.61 $123.16M
$0.0000003296
$0.0000002043
$4.38M
$123.16M
$123.16M
Dự đoán giá Rekt (rekt)
370 Threshold Network  T $0.01141
₿0.00000067
0.67 $123.21M
₿6.56K
$0.01157
₿0.00000072
$0.01132
₿0.00000067
$2.9M
₿595.3
$127.44M
₿7.5K
$123.21M
₿6.56K
Dự đoán giá Threshold Network (t)
373 Verge  XVG $0.007406
₿0.00000012
-0.81 $122.42M
₿2.07K
$0.007648
₿0.00000015
$0.0073
₿0.00000012
$13.62M
₿1.91K
$122.67M
₿2.07K
$122.42M
₿2.07K
Dự đoán giá Verge (xvg)
374 Nervos Network  CKB $0.002544
₿0.00000052
0.50 $121.75M
₿23.29K
$0.002654
₿0.00000054
$0.002523
₿0.00000043
$4.71M
₿4.81K
$123.7M
₿23.65K
$121.75M
₿23.29K
Dự đoán giá Nervos Network (ckb)
375 Venom  VENOM $0.05696
₿0.0000077
-4.40 $120.65M
₿0
$0.0596
₿0.0000078
$0.0569
₿0.0000075
$659.49K
₿310.98
$417.42M
₿292.92
$120.65M
₿0
Dự đoán giá Venom (venom)
377 DigiByte  DGB $0.006657
₿0.00000022
-1.06 $119.95M
₿3.85K
$0.006839
₿0.00000023
$0.006629
₿0.00000022
$2.24M
₿165.21
$120.02M
₿4.78K
$119.95M
₿3.85K
Dự đoán giá DigiByte (dgb)
378 Quantum Resistant Ledger  QRL $1.54
₿0.0000048
-7.10 $119.88M
₿380.5
$1.66
₿0.0000048
$1.53
₿0.0000045
$191.76K
₿14.22
$119.88M
₿512.23
$119.88M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
380 Non-Playable Coin  NPC $0.01495
₿0.000000083
4.23 $119.59M
₿665.72
$0.01544
₿0.000000084
$0.01427
₿0.000000057
$2.8M
₿18.2
$119.59M
₿665.72
$119.59M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
382 Ozone Chain  OZO $0.1305
₿0.0000034
0.47 $119.23M
₿1.43K
$0.1329
₿0.0000039
$0.1299
₿0.0000027
$226.75K
₿3.96
$130.69M
₿3.48K
$119.23M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
383 CoinEx Token  CET $0.04539
₿0.00000055
0.26 $117.75M
₿1.61K
$0.04557
₿0.00000055
$0.04502
₿0.00000053
$69.54K
₿1.51
$117.75M
₿112.18
$117.75M
₿1.61K
Dự đoán giá CoinEx Token (cet)
384 DeepBook  DEEP $0.04677
9.03 $116.72M
$0.0509
$0.04288
$26.35M
$466.89M
$116.72M
Dự đoán giá DeepBook (deep)
385 ALEO  ALEO $0.17
₿0.0022
-0.21 $115.96M
₿0
$0.1779
₿0.
$0.1686
₿0.
$3.46M
₿0
$318.35M
$115.96M
₿0
Dự đoán giá ALEO (aleo)
386 KUB Coin  KUB $1.32
₿0.000035
-2.40 $116.63M
₿3.15K
$1.36
₿0.000035
$1.29
₿0.000034
$402.12K
₿2.62
$144.4M
₿3.9K
$116.63M
₿3.15K
Dự đoán giá KUB Coin (kub)
387 Super OETH  SUPEROETH $2,918.06
1.56 $115.8M
$2,970.71
$2,861.05
$239.17K
$115.8M
$115.8M
Dự đoán giá Super OETH (superoeth)
389 Zilliqa  ZIL $0.005861
₿0.00000046
-2.30 $115.26M
₿8.56K
$0.006157
₿0.00000048
$0.005859
₿0.00000046
$7.5M
₿447.52
$119.27M
₿8.92K
$115.26M
₿8.56K
Dự đoán giá Zilliqa (zil)
391 Metal Blockchain  METAL $0.2261
₿0.0000010
8.27 $114.79M
₿0
$0.2282
₿0.0000010
$0.2058
₿0.0000010
$1.07M
₿12.36
$150.75M
₿359.56
$114.79M
₿0
Dự đoán giá Metal Blockchain (metal)
394 Nano  XNO $0.842
₿0.000020
-1.54 $113.78M
₿2.72K
$0.8749
₿0.000021
$0.8315
₿0.000020
$3.34M
₿53.42
$113.78M
₿2.72K
$113.78M
₿2.72K
Dự đoán giá Nano (xno)
397 Snek  SNEK $0.00149
₿0.000000016
-0.10 $112.17M
₿1.18K
$0.001548
₿0.000000017
$0.001484
₿0.000000015
$11.8M
₿18.49
$112.99M
₿1.22K
$112.17M
₿1.18K
Dự đoán giá Snek (snek)
400 Oasis Network  ROSE $0.0147
₿0.0000017
-0.93 $110.4M
₿12.02K
$0.01533
₿0.0000018
$0.01457
₿0.0000017
$4.31M
₿495.64
$147.52M
₿17.86K
$110.4M
₿12.02K
Dự đoán giá Oasis Network (rose)
402 AgentFun.AI  AGENTFUN $1.09
1.11 $108.96M
$1.12
$1.07
$468.5
$108.96M
$108.96M
Dự đoán giá AgentFun.AI (agentfun)
405 Anzen USDz  USDZ $0.971
-0.20 $107M
$0.9739
$0.9694
$25.73K
$107M
$107M
Dự đoán giá Anzen USDz (usdz)
406 Sushi  SUSHI $0.3894
₿0.000022
-3.97 $106.54M
₿4.28K
$0.4247
₿0.000023
$0.3903
₿0.000022
$21.92M
₿600.05
$112.26M
₿5.55K
$106.54M
₿4.28K
Dự đoán giá Sushi (sushi)
407 Astar  ASTR $0.01283
₿0.0000019
0.65 $106M
₿11.16K
$0.01316
₿0.0000021
$0.01274
₿0.0000019
$3.12M
₿630.48
$110.37M
₿16.73K
$106M
₿11.16K
Dự đoán giá Astar (astr)
410 Bio Protocol  BIO $0.0592
-0.03 $104.74M
$0.06115
$0.05861
$23.54M
$196.48M
$104.74M
Dự đoán giá Bio Protocol (bio)
411 Proton  XPR $0.003712
₿0.000000024
0.54 $104.76M
₿612.49
$0.003884
₿0.000000024
$0.003679
₿0.000000023
$2.51M
₿20.78
$115.65M
₿692.01
$104.76M
₿612.49
Dự đoán giá Proton (xpr)
412 cat in a dogs world  MEW $0.001169
₿0.000000054
0.12 $104.18M
₿4.85K
$0.001209
₿0.000000057
$0.001167
₿0.000000051
$21.04M
₿581.86
$104.18M
₿4.85K
$104.18M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
413 Ether.fi Staked BTC  EBTC $79,958
-7.31 $103.77M
$87,961
$79,860
$646.37K
$103.77M
$103.77M
Dự đoán giá Ether.fi Staked BTC (ebtc)
414 Turbo  TURBO $0.001493
₿0.000000011
2.33 $103.01M
₿772.11
$0.001566
₿0.000000011
$0.001454
₿0.000000010
$27.08M
₿111.06
$103.01M
₿772.11
$103.01M
₿772.11
Dự đoán giá Turbo (turbo)
415 Mog Coin  MOG $0.0000002636
₿0.0000000000085
1.68 $103.48M
₿3.35K
$0.0000002745
₿0.0000000000088
$0.0000002585
₿0.0000000000081
$12.37M
₿80.89
$103.48M
₿3.35K
$103.48M
₿3.35K
Dự đoán giá Mog Coin (mog)
417 Blur  BLUR $0.03871
₿0.0000074
0.21 $101.49M
₿11.38K
$0.03988
₿0.0000080
$0.0384
₿0.0000073
$8.1M
₿715.12
$116.29M
₿22.31K
$101.49M
₿11.38K
Dự đoán giá Blur (blur)
418 Safe  SAFE $0.1533
0.12 $101.37M
$0.1572
₿0.
$0.1523
₿0.
$4.48M
₿0
$153.47M
$101.37M
Dự đoán giá Safe (safe)
423 Qubic  QUBIC $0.000000794
₿0.000000000089
-4.60 $100.83M
₿0
$0.0000008459
₿0.000000000092
$0.0000007789
₿0.000000000087
$2.94M
₿23.81
$128.05M
$100.83M
₿0
Dự đoán giá Qubic (qubic)
426 Popcat  POPCAT $0.1023
₿0.0000031
0.21 $100.49M
₿3.11K
$0.1061
₿0.0000035
$0.1005
₿0.0000031
$32.2M
₿192.09
$100.49M
₿3.11K
$100.49M
₿3.11K
Dự đoán giá Popcat (popcat)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀