3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
290	Solv Protocol Staked BTC XSOLVBTC	$88,566 ₿1.0016	-0.98	$194.55M ₿2.2K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.93 ₿0	$194.55M ₿2.2K	$194.55M ₿2.2K
294	Wrapped AVAX WAVAX	$11.93 ₿0.00013	-1.74	$186.35M ₿2.1K	$12.14 ₿0.00013	$11.88 ₿0.00013	$31.11M ₿348.3	$186.35M ₿2.1K	$186.35M ₿2.1K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3349 ₿0.0000037	-0.43	$182.49M ₿2.06K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$17.03M ₿192	$598.28M ₿6.75K	$182.49M ₿2.06K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.22	$179.97M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$122.72K ₿1.39	$179.97M ₿2.03K	$179.97M ₿2.03K
302	SafePal SFP	$0.3581 ₿0.0000040	-5.88	$179.46M ₿2.03K	$0.3805 ₿0.0000042	$0.3561 ₿0.0000039	$2.84M ₿32.19	$179.46M ₿2.03K	$179.46M ₿2.03K
303	MX Token MX	$1.95 ₿0.000022	0.08	$179.3M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$10.17M ₿115.21	$798.58M ₿9.01K	$179.3M ₿2.02K
304	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	-0.15	$178.62M ₿2.02K	$1.01 ₿0.000011	$0.9926 ₿0.000011	$702.34K ₿6.48	$178.62M ₿2.02K	$178.62M ₿2.02K
305	Cheems Token CHEEMS	$0.0000008769 ₿0.0000000000098	2.14	$178.45M ₿2.01K	$0.0000009097 ₿0.000000000010	$0.0000008566 ₿0.0000000000095	$1.6M ₿18	$178.45M ₿2.01K	$178.45M ₿2.01K
309	Rollbit Coin RLB	$0.09933 ₿0.0000011	11.06	$174.39M ₿1.97K	$0.0991 ₿0.0000011	$0.08908 ₿0.00000099	$583.83K ₿6.51	$174.41M ₿1.97K	$174.39M ₿1.97K
310	OriginTrail TRAC	$0.3893 ₿0.0000044	-3.46	$174.2M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$6.03M ₿68.12	$194.73M ₿2.2K	$174.2M ₿1.96K
311	ゼンキャッシュ ZEN	$9.7 ₿0.00010	-4.33	$172.91M ₿1.95K	$10.22 ₿0.00011	$9.65 ₿0.00010	$24.85M ₿280.15	$204.03M ₿2.3K	$172.91M ₿1.95K
314	Kamino KMNO	$0.0454 ₿0.00000051	-4.97	$171.4M ₿1.94K	$0.04781 ₿0.00000053	$0.04538 ₿0.00000050	$6.76M ₿76.26	$453.83M ₿5.12K	$171.4M ₿1.94K
315	AMP Token AMP	$0.002021 ₿0.000000022	-0.06	$170.2M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.1M ₿46.15	$201.37M ₿2.27K	$170.2M ₿1.92K
316	Elrond EGLD	$5.81 ₿0.000065	-2.42	$169.61M ₿1.91K	$5.96 ₿0.000066	$5.81 ₿0.000065	$4.92M ₿55.55	$169.61M ₿1.91K	$169.61M ₿1.91K
318	APEcoin APE	$0.1848 ₿0.0000020	-2.77	$167.79M ₿1.89K	$0.1902 ₿0.0000021	$0.1846 ₿0.0000020	$12M ₿135.31	$184.66M ₿2.08K	$167.79M ₿1.89K
319	Wemix Token WEMIX	$0.3625 ₿0.0000040	-2.10	$167.56M ₿1.89K	$0.3742 ₿0.0000041	$0.3612 ₿0.0000040	$1.35M ₿15.26	$200.31M ₿2.26K	$167.56M ₿1.89K
321	Staked Frax Ether SFRXETH	$3,364.6 ₿0.037	-0.69	$167.24M ₿1.89K	$3,393.71 ₿0.038	$3,363.93 ₿0.037	$1.58K ₿0.02	$167.24M ₿1.89K	$167.24M ₿1.89K
323	BNB48 Club Token KOGE	$47.91 ₿0.00054	-0.04	$161.94M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$50.82M ₿574.2	$161.94M ₿1.83K	$161.94M ₿1.83K
324	Livepeer LPT	$3.34 ₿0.000037	1.84	$160.96M ₿1.82K	$3.94 ₿0.000044	$3.14 ₿0.000035	$273.93M ₿2.06K	$160.96M ₿1.82K	$160.96M ₿1.82K
331	Wormhole W	$0.02953 ₿0.00000033	-1.22	$156.9M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$22.93M ₿258.32	$295.27M ₿3.33K	$156.9M ₿1.77K
335	Railgun RAIL	$2.64 ₿0.000029	2.86	$152.54M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$863.12K ₿9.6	$152.54M ₿1.72K	$152.54M ₿1.72K
336	Beam BEAM	$0.002965 ₿0.000000033	2.34	$152.26M ₿1.72K	$0.002975 ₿0.000000033	$0.002847 ₿0.000000031	$6.65M ₿75.09	$173.54M ₿1.96K	$152.26M ₿1.72K
337	Concordium CCD	$0.0128 ₿0.00000014	7.63	$151.68M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.01M ₿11.35	$183.4M ₿2.07K	$151.68M ₿1.71K
339	Aethir ATH	$0.009052 ₿0.00000010	2.17	$150.36M ₿1.7K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$13.79M ₿162.53	$380.28M ₿4.29K	$150.36M ₿1.7K
341	COCA COCA	$1.3 ₿0.000014	-7.70	$148.54M ₿1.68K	$1.42 ₿0.000015	$1.31 ₿0.000014	$695.72K ₿7.85	$1.31B ₿14.75K	$148.54M ₿1.68K
344	DeXe DEXE	$3.16 ₿0.000035	4.35	$147.51M ₿1.66K	$3.16 ₿0.000035	$3.02 ₿0.000033	$1.99M ₿22.33	$305M ₿3.44K	$147.51M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.62	$145.17M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.02K ₿0.07	$145.17M ₿1.64K	$145.17M ₿1.64K
346	Jito JTO	$0.337 ₿0.0000038	2.06	$144.76M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.59M ₿210.16	$337.39M ₿3.81K	$144.76M ₿1.63K
347	リザーブライツトークン RSR	$0.00229 ₿0.000000025	-2.37	$143.26M ₿1.62K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.57M ₿107.84	$229.02M ₿2.58K	$143.26M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4148 ₿0.0000046	-1.94	$142.86M ₿1.61K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.82M ₿133.14	$143.03M ₿1.61K	$142.86M ₿1.61K
350	Flow FLOW	$0.0864 ₿0.00000096	-7.57	$141.48M ₿1.6K	$0.09467 ₿0.0000010	$0.08568 ₿0.00000096	$7.33M ₿82.46	$141.48M ₿1.6K	$141.48M ₿1.6K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.22	$138.41M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.02M ₿1.95K	$138.41M ₿1.56K
354	Creditcoin CTC	$0.2673 ₿0.0000030	-4.60	$137.95M ₿1.56K	$0.2875 ₿0.0000032	$0.2671 ₿0.0000030	$4.27M ₿48.03	$162.13M ₿1.83K	$137.95M ₿1.56K
358	dYdX DYDX	$0.1666 ₿0.0000018	-1.87	$136.5M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.76M ₿31.16	$159.39M ₿1.8K	$136.5M ₿1.54K
359	NXM NXM	$72.47 ₿0.00081	-0.71	$136.48M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.48M ₿1.54K	$136.48M ₿1.54K
361	クオンタム QTUM	$1.27 ₿0.000014	-0.62	$135.11M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.11M ₿46.4	$137.49M ₿1.55K	$135.11M ₿1.52K
362	Oasis Network ROSE	$0.01842 ₿0.00000020	11.16	$134.92M ₿1.52K	$0.01816 ₿0.00000020	$0.0161 ₿0.00000018	$28.83M ₿316.23	$179.66M ₿2.03K	$134.92M ₿1.52K
364	Zano ZANO	$8.9 ₿0.00010	-4.04	$134.81M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.46M ₿27.8	$134.81M ₿1.52K	$134.81M ₿1.52K
365	SuperFarm SUPER	$0.2102 ₿0.0000023	5.78	$134.2M ₿1.51K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.22M ₿262.83	$210.62M ₿2.38K	$134.2M ₿1.51K
368	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	0.01*	$133.07M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$319.39K ₿3.59	$185.3M ₿2.09K	$133.07M ₿1.5K
369	Brett BRETT	$0.01337 ₿0.00000015	-2.35	$132.45M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$7.36M ₿81.73	$132.45M ₿1.5K	$132.45M ₿1.5K
370	Rekt REKT	$0.0000003116 ₿0.0000000000035	-6.72	$131.19M ₿1.48K	$0.0000003345 ₿0.0000000000037	$0.0000003114 ₿0.0000000000034	$986.87K ₿11.14	$131.19M ₿1.48K	$131.19M ₿1.48K
371	Theta Fuel TFUEL	$0.01803 ₿0.00000020	-1.47	$130.43M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.49M ₿16.97	$130.43M ₿1.47K	$130.43M ₿1.47K
372	Origin Ether OETH	$2,931.49 ₿0.033	-0.78	$129.61M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.52M ₿17.13	$129.61M ₿1.46K	$129.61M ₿1.46K
374	Safe SAFE	$0.1848 ₿0.0000020	0.70	$128.19M ₿1.45K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.66M ₿52.45	$186.52M ₿2.1K	$128.19M ₿1.45K
376	ヴァージ XVG	$0.007767 ₿0.000000087	-1.92	$127.76M ₿1.44K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.49M ₿265.78	$128.02M ₿1.44K	$127.76M ₿1.44K
377	BitMart Token BMX	$0.3725 ₿0.0000042	1.81	$127.4M ₿1.44K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.28M ₿71	$240M ₿2.71K	$127.4M ₿1.44K
379	Merlin Chain MERL	$0.1107 ₿0.0000012	-9.43	$125.4M ₿1.42K	$0.1258 ₿0.0000014	$0.1107 ₿0.0000012	$13.82M ₿155.72	$234.08M ₿2.64K	$125.4M ₿1.42K
382	ガス GAS	$1.9 ₿0.000021	-0.27	$123.93M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.57M ₿17.72	$123.93M ₿1.4K	$123.93M ₿1.4K
383	Dog (Bitcoin) DOG	$0.00123 ₿0.000000013	-4.52	$123.16M ₿1.39K	$0.001318 ₿0.000000014	$0.00123 ₿0.000000013	$1.85M ₿20.88	$123.16M ₿1.39K	$123.16M ₿1.39K
384	Ozone Chain OZO	$0.1312 ₿0.0000014	-0.42	$122.87M ₿1.39K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$159.44K ₿1.8	$131.29M ₿1.48K	$122.87M ₿1.39K
387	Akash Network AKT	$0.4232 ₿0.0000047	-0.99	$121.05M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.42M ₿27.39	$121.09M ₿1.37K	$121.05M ₿1.37K
388	Grass GRASS	$0.2665 ₿0.0000030	-2.49	$120.53M ₿1.36K	$0.2813 ₿0.0000031	$0.2658 ₿0.0000029	$8.2M ₿91.55	$265.77M ₿3K	$120.53M ₿1.36K
390	Toshi TOSHI	$0.0002848 ₿0.0000000032	-1.92	$119.71M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.82M ₿110.66	$119.71M ₿1.35K	$119.71M ₿1.35K
391	Nervos Network CKB	$0.002476 ₿0.000000027	1.11	$119.08M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.7M ₿52.96	$120.95M ₿1.36K	$119.08M ₿1.34K
393	Kusama KSM	$6.72 ₿0.000075	-1.34	$118.64M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$3.82M ₿43.14	$118.64M ₿1.34K	$118.64M ₿1.34K
394	Core CORE	$0.113 ₿0.0000012	-2.25	$118.09M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.1M ₿57.5	$237.61M ₿2.68K	$118.09M ₿1.33K
395	yearn.finance YFI	$3,322.15 ₿0.037	-0.71	$116.67M ₿1.32K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.1M ₿79.76	$121.9M ₿1.38K	$116.67M ₿1.32K
397	CoW Protocol COW	$0.2075 ₿0.0000023	-3.40	$115.57M ₿1.3K	$0.2154 ₿0.0000024	$0.2075 ₿0.0000023	$5.8M ₿65.55	$207.57M ₿2.34K	$115.57M ₿1.3K
403	Mina Protocol MINA	$0.08769 ₿0.00000098	-0.42	$111.57M ₿1.26K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.72M ₿76.14	$111.57M ₿1.26K	$111.57M ₿1.26K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.85	$110.57M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$272.76K ₿2.95	$136.9M ₿1.55K	$110.57M ₿1.25K
406	Open Campus EDU	$0.1339 ₿0.0000015	-15.12	$110.01M ₿1.24K	$0.158 ₿0.0000017	$0.1338 ₿0.0000015	$5.06M ₿56.4	$133.85M ₿1.51K	$110.01M ₿1.24K
407	レイヴンコイン RVN	$0.006821 ₿0.000000076	-0.03	$109.52M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.97M ₿42.83	$109.52M ₿1.24K	$109.52M ₿1.24K
408	Super OETH SUPEROETH	$2,927.44 ₿0.033	-0.76	$109.43M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$274.86K ₿3.1	$109.43M ₿1.24K	$109.43M ₿1.24K
410	AIOZ Network AIOZ	$0.08855 ₿0.00000099	-0.32	$108.71M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.16M ₿35.57	$109.13M ₿1.23K	$108.71M ₿1.23K
411	would WOULD	$0.108 ₿0.0000012	0.30	$108.55M ₿1.23K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$33.5K ₿0.38	$108.55M ₿1.23K	$108.55M ₿1.23K
413	ゼロエックス ZRX	$0.127 ₿0.0000014	-1.20	$107.98M ₿1.22K	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$10.46M ₿119.19	$127.27M ₿1.44K	$107.98M ₿1.22K
415	Movement MOVE	$0.03375 ₿0.00000038	-0.47	$107.4M ₿1.21K	$0.0346 ₿0.00000038	$0.03357 ₿0.00000037	$11.96M ₿134.96	$337.82M ₿3.81K	$107.4M ₿1.21K
417	Ronin RON	$0.1457 ₿0.0000016	-8.79	$106.31M ₿1.2K	$0.1597 ₿0.0000017	$0.1456 ₿0.0000016	$6.21M ₿70.4	$145.82M ₿1.65K	$106.31M ₿1.2K
418	Velo VELO	$0.005996 ₿0.000000067	1.66	$105.14M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.6M ₿62.4	$143.67M ₿1.62K	$105.14M ₿1.19K
419	STP Network AWE	$0.05407 ₿0.00000061	-0.89	$105.06M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.84M ₿35.62	$105.06M ₿1.19K	$105.06M ₿1.19K
420	デジバイト DGB	$0.00578 ₿0.000000065	-3.60	$104.73M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.39	$104.75M ₿1.18K	$104.73M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.54	$104.29M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.11M ₿34.81	$245.52M ₿2.77K	$104.29M ₿1.18K
422	Turbo TURBO	$0.001506 ₿0.000000016	-1.91	$103.83M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.15M ₿103.7	$103.83M ₿1.17K	$103.83M ₿1.17K
424	Anzen USDz USDZ	$0.995 ₿0.000011	0.12	$103.35M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.36K ₿0.05	$103.35M ₿1.17K	$103.35M ₿1.17K
425	ETHPlus ETH+	$3,138.96 ₿0.035	-0.51	$103.09M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$366.9K ₿4.15	$103.09M ₿1.16K	$103.09M ₿1.16K
426	Threshold Network T	$0.009139 ₿0.00000010	-1.06	$102.06M ₿1.15K	$0.009387 ₿0.00000010	$0.00914 ₿0.00000010	$2M ₿23.09	$102.06M ₿1.15K	$102.06M ₿1.15K
429	DeepBook DEEP	$0.04054 ₿0.00000045	-0.67	$101.21M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.13M ₿125.64	$404.83M ₿4.57K	$101.21M ₿1.14K
432	MNEE USD Stablecoin MNEE	$1 ₿0.000011	0.30	$100.56M ₿1.14K	$1 ₿0.000011	$0.9965 ₿0.000011	$83.94K ₿0.94	$100.56M ₿1.14K	$100.56M ₿1.14K
435	DUSK Network DUSK	$0.1972 ₿0.0000022	30.68	$100.23M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$85.52M ₿955.9	$100.23M ₿1.13K	$100.23M ₿1.13K
439	Arkham ARKM	$0.1744 ₿0.0000019	-2.63	$99.05M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.2M ₿228.61	$174.22M ₿1.97K	$99.05M ₿1.12K
443	ジリカ ZIL	$0.004944 ₿0.000000055	-0.37	$97.24M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.01M ₿81.86	$100.61M ₿1.14K	$97.24M ₿1.1K
444	Mog Coin MOG	$0.0000002469 ₿0.0000000000027	-1.86	$96.5M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.66M ₿41.14	$96.5M ₿1.09K	$96.5M ₿1.09K
445	ALEO ALEO	$0.1145 ₿0.0000012	5.70	$95.32M ₿1.08K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.28M ₿25.62	$219.17M ₿2.47K	$95.32M ₿1.08K
448	Moca Network MOCA	$0.02355 ₿0.00000026	5.34	$93.27M ₿1.05K	$0.02372 ₿0.00000026	$0.02225 ₿0.00000024	$4.03M ₿70.56	$209.74M ₿2.37K	$93.27M ₿1.05K
451	Ether.fi Staked BTC EBTC	$88,595 ₿1.0012	-1.03	$92.42M ₿1.04K	$89,561 ₿1.0025	$88,581 ₿0.99	$149.62K ₿1.69	$92.42M ₿1.04K	$92.42M ₿1.04K
453	ZetaChain ZETA	$0.0749 ₿0.00000084	4.63	$92.08M ₿1.04K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.8M ₿61.63	$158.76M ₿1.79K	$92.08M ₿1.04K
454	Magic Eden ME	$0.2145 ₿0.0000024	-2.91	$92.07M ₿1.04K	$0.2276 ₿0.0000025	$0.214 ₿0.0000024	$7.31M ₿87.02	$214.75M ₿2.42K	$92.07M ₿1.04K
455	Drift Protocol DRIFT	$0.1662 ₿0.0000018	7.75	$91.97M ₿1.04K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$6.95M ₿77.66	$165.43M ₿1.87K	$91.97M ₿1.04K
456	Alchemist AI ALCH	$0.1083 ₿0.0000012	-7.95	$91.96M ₿1.04K	$0.1181 ₿0.0000013	$0.1054 ₿0.0000011	$20.37M ₿229.24	$108.18M ₿1.22K	$91.96M ₿1.04K
457	Astar ASTR	$0.01075 ₿0.00000012	4.51	$91.72M ₿1.04K	$0.01075 ₿0.00000012	$0.01016 ₿0.00000011	$2.66M ₿29.8	$92.71M ₿1.05K	$91.72M ₿1.04K
458	ナノ XNO	$0.6859 ₿0.0000077	-1.63	$91.5M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.82	$91.5M ₿1.03K	$91.5M ₿1.03K
461	Renzo Restaked LST PZETH	$3,577.65 ₿0.040	-0.50	$90.29M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$656.87 ₿0.01	$90.29M ₿1.02K	$90.29M ₿1.02K
463	AgentFun.AI AGENTFUN	$0.9018 ₿0.000010	-3.01	$90.01M ₿1.02K	$0.9357 ₿0.000010	$0.8999 ₿0.000010	$158.99 ₿0	$90.01M ₿1.02K	$90.01M ₿1.02K
465	Frax Share FRAX	$0.9716 ₿0.000010	5.23	$89.61M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.18M ₿205.21	$96.53M ₿1.09K	$89.61M ₿1.01K
466	Venus XVS	$5.34 ₿0.000060	0.92	$89.49M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿35.23	$158.86M ₿1.79K	$89.49M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	0.01	$89.09M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.31M ₿26.09	$89.09M ₿1.01K	$89.09M ₿1.01K
473	Bio Protocol BIO	$0.04953 ₿0.00000055	1.97	$87.5M ₿987.2	$0.05111 ₿0.00000057	$0.04857 ₿0.00000054	$29.84M ₿336.13	$164.15M ₿1.85K	$87.5M ₿987.2
474	Proton XPR	$0.003071 ₿0.000000034	-1.56	$87.4M ₿985.64	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.2	$96.57M ₿1.09K	$87.4M ₿985.64
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}