3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Kusama KSM	$21.16 ₿0.00057	-5.44	$349.07M ₿5.2K	$22.46 ₿0.00061	$21.01 ₿0.00057	$26.4M ₿368.76	$349.09M ₿5.79K	$349.07M ₿5.2K
224	Mina Protocol MINA	$0.2812 ₿0.000014	-5.59	$346.3M ₿16.15K	$0.298 ₿0.000015	$0.2794 ₿0.000014	$24.67M ₿546.62	$346.34M ₿17.07K	$346.3M ₿16.15K
225	Olympus OHM	$20.99 ₿0.00018	-1.81	$343.8M ₿2.96K	$21.45 ₿0.00017	$20.89 ₿0.00017	$1.12M ₿12.82	$423.78M ₿4K	$343.8M ₿2.96K
226	Swell Ethereum SWETH	$2,836.19 ₿0.053	-2.85	$344.04M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$67.08K ₿54.8	$344.05M ₿11.03K	$344.04M ₿11.03K
228	Wrapped AVAX WAVAX	$25.21 ₿0.00067	-0.46	$333.09M ₿0	$26.49 ₿0.00069	$25.06 ₿0.00066	$69.94M ₿255.78	$333.5M	$333.09M ₿0
229	Notcoin NOT	$0.003242 ₿0.00000000054	-6.77	$332.31M	$0.003547	$0.003209	$110.44M	$332.31M	$332.31M
230	cat in a dogs world MEW	$0.003713 ₿0.000000054	-8.63	$330.29M ₿4.85K	$0.004075 ₿0.000000057	$0.003658 ₿0.000000051	$74.37M ₿581.86	$330.29M ₿4.85K	$330.29M ₿4.85K
231	Polygon Bridged WBTC (Polygon POS) WBTC	$103,456	-1.13	$330.35M	$104,641	$102,875	$9.34M	$330.27M	$330.35M
232	Creditcoin CTC	$0.7311 ₿0.000011	-2.12	$328.59M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.81M ₿123.77	$438.69M ₿6.95K	$328.59M ₿3.77K
233	1inch 1INCH	$0.2366 ₿0.0000081	-4.02	$328.09M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$32.97M ₿675.32	$354.9M ₿12.17K	$328.09M ₿9.3K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,602.45	-3.18	$324.78M	$2,714.02	$2,566.45	$25.87M	$324.84M	$324.78M
237	Safe SAFE	$0.5581	-2.78	$323.83M	$0.5767 ₿0.	$0.5463 ₿0.	$20.1M ₿0	$558.06M	$323.83M
238	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.24	$323.08M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.18M ₿133.07	$323.08M ₿6.23K	$323.08M ₿0
239	Toshi TOSHI	$0.0007616 ₿0.0000000083	-10.46	$320.5M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007538 ₿0.0000000083	$53.07M ₿66.19	$320.5M ₿3.59K	$320.5M ₿3.59K
240	Maple Finance SYRUP	$0.2988	12.29	$320.88M	$0.3174	$0.2624	$122.06M	$356.29M	$320.88M
241	Ripple USD RLUSD	$1	0.09	$317.29M	$1	$0.997	$88.87M	$313.29M	$317.29M
242	Liquid Staked ETH LSETH	$2,806.39 ₿0.053	-2.78	$316.77M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.68M ₿1.08	$316.77M ₿3.56K	$316.77M ₿0
243	Frax FRAX	$0.9998 ₿0.000014	-0.07	$315.05M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$25.22M ₿607.03	$315.05M ₿9.54K	$315.05M ₿9.54K
244	Frax Ether FRXETH	$2,602.42 ₿0.051	-2.95	$311.74M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$649.6K ₿97.69	$311.74M ₿13K	$311.74M ₿13K
245	ダッシュ DASH	$25.13 ₿0.00052	-2.43	$308.05M ₿6.22K	$25.93 ₿0.00055	$24.84 ₿0.00052	$39.3M ₿729.96	$308.05M ₿10.03K	$308.05M ₿6.22K
246	Baby Doge Coin BABYDOGE	$0.000000001846 ₿0.000000000000028	-9.11	$307.32M ₿4.18K	$0.000000002055 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$47.29M ₿51.78	$776.31M ₿12.16K	$307.32M ₿4.18K
247	シンセティクスネットワーク SNX	$0.8902 ₿0.000055	-4.01	$302.22M ₿18.2K	$0.9564 ₿0.000059	$0.8871 ₿0.000055	$43.3M ₿676.8	$302.6M ₿18.23K	$302.22M ₿18.2K
248	Arkham ARKM	$0.7402 ₿0.000027	-6.56	$300.61M ₿5.49K	$0.8281 ₿0.000030	$0.7316 ₿0.000026	$142.77M ₿954.55	$740.71M ₿26.83K	$300.61M ₿5.49K
249	ゴーレム GLM	$0.2941 ₿0.0000076	-1.69	$294.14M ₿7.62K	$0.2991 ₿0.0000080	$0.2865 ₿0.0000076	$24.81M ₿224.55	$294.14M ₿7.62K	$294.14M ₿7.62K
250	SafePal SFP	$0.5865 ₿0.000013	-3.94	$293.29M ₿6.03K	$0.6137 ₿0.000013	$0.5857 ₿0.000012	$3.7M ₿283.26	$293.29M ₿6.52K	$293.29M ₿6.03K
251	BENQI Liquid Staked AVAX SAVAX	$30.52 ₿0.00077	-0.05	$290.34M ₿5.14K	$31.95 ₿0.00078	$30.32 ₿0.00076	$1.6M ₿25.86	$290.34M ₿5.14K	$290.34M ₿5.14K
252	Blur BLUR	$0.1222 ₿0.0000074	-4.99	$285.34M ₿11.38K	$0.1294 ₿0.0000080	$0.1214 ₿0.0000073	$37.5M ₿715.12	$366.71M ₿22.31K	$285.34M ₿11.38K
253	Moca Network MOCA	$0.1065	0.71	$284.8M	$0.1112	$0.1038	$67.02M	$947.1M	$284.8M
254	Theta Fuel TFUEL	$0.04092 ₿0.0000015	-0.95	$284M ₿9.97K	$0.04181 ₿0.0000017	$0.04062 ₿0.0000015	$4.27M ₿865.08	$284.01M ₿9.97K	$284M ₿9.97K
255	ジリカ ZIL	$0.01425 ₿0.00000046	-5.04	$278M ₿8.56K	$0.01512 ₿0.00000048	$0.01416 ₿0.00000046	$22.08M ₿447.52	$287.74M ₿8.92K	$278M ₿8.56K
256	Snek SNEK	$0.003724 ₿0.000000016	-6.71	$277.46M ₿1.18K	$0.00401 ₿0.000000017	$0.003712 ₿0.000000015	$1.7M ₿18.49	$280.64M ₿1.22K	$277.46M ₿1.18K
257	Frax Share FRAX	$3.05 ₿0.000097	5.47	$276.44M ₿7.69K	$3.26 ₿0.00010	$2.89 ₿0.000096	$34.28M ₿340.69	$304.46M ₿9.72K	$276.44M ₿7.69K
259	Global Dollar USDG	$0.9999	-0.01*	$274.26M	$1	$0.9998	$6.49M	$274.26M	$274.26M
260	Resolv USR USR	$0.9997	-0.04	$274.25M	$1	$0.9987	$15.33M	$274.34M	$274.25M
261	Oasis Network ROSE	$0.04073 ₿0.0000017	-6.03	$274.14M ₿12.02K	$0.04352 ₿0.0000018	$0.04037 ₿0.0000017	$22.04M ₿495.64	$407.35M ₿17.86K	$274.14M ₿12.02K
263	Convex Finance CVX	$3.33 ₿0.000052	-4.22	$272.81M ₿4.28K	$3.47 ₿0.000054	$3.25 ₿0.000051	$18.28M ₿69.57	$332.36M ₿5.2K	$272.81M ₿4.28K
264	ZKsync ZK	$0.07421 ₿0.0000055	-7.00	$272.74M	$0.07989	$0.07322	$37.68M	$1.56B	$272.74M
265	Nervos Network CKB	$0.005838 ₿0.00000052	-4.78	$271.51M ₿23.29K	$0.006172 ₿0.00000054	$0.005758 ₿0.00000043	$27.46M ₿4.81K	$275.89M ₿23.65K	$271.51M ₿23.29K
266	Compound Wrapped BTC CWBTC	$2,078.49 ₿0.020	-1.11	$269.07M ₿6.64K	$2,101.87 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269.07M ₿6.64K	$269.07M ₿6.64K
267	Quorium QGOLD	$3,180.04 ₿0.034	-2.21	$267.12M ₿0	$3,257.88 ₿0.034	$3,174.25 ₿0.032	$89.71K ₿5.59	$267.12M	$267.12M ₿0
268	クオンタム QTUM	$2.51 ₿0.000072	-3.37	$265.25M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$25.09M ₿1.31K	$270.72M ₿7.79K	$265.25M ₿7.59K
269	GHO GHO	$0.9984 ₿0.000014	-0.02	$264.39M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$14.92M ₿59.52	$264.39M ₿676.45	$264.39M ₿676.45
270	Echelon Prime PRIME	$4.41 ₿0.00033	5.00	$262.85M ₿12.61K	$4.7 ₿0.00033	$4.13 ₿0.00032	$14.65M ₿124.64	$490.02M ₿37.4K	$262.85M ₿12.61K
271	aBTC ABTC	$103,651	-1.22	$260.58M	$105,214	$102,144	$625.38K	$260.58M	$260.58M
273	BTSE Token BTSE	$1.59 ₿0.000011	3.37	$258.46M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.35M ₿0.06	$318.97M ₿2.22K	$258.46M ₿1.8K
274	MX Token MX	$2.74 ₿0.000079	0.60	$258.11M ₿7.89K	$2.77 ₿0.000084	$2.72 ₿0.000070	$18.96M ₿907.8	$1.14B ₿34.19K	$258.11M ₿7.89K
276	Astar ASTR	$0.03329 ₿0.0000019	-3.33	$254.67M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$15.33M ₿630.48	$279.88M ₿16.73K	$254.67M ₿11.16K
277	Gigachad GIGA	$0.02651 ₿0.000000018	-10.74	$254.84M ₿172.88	$0.0297 ₿0.000000022	$0.02574 ₿0.000000016	$9.34M ₿3.62	$254.84M ₿172.88	$254.84M ₿172.88
278	ゼロエックス ZRX	$0.2975 ₿0.0000094	-3.03	$252.45M ₿8.02K	$0.3109 ₿0.000010	$0.2955 ₿0.0000094	$39.75M ₿396.76	$297.56M ₿9.47K	$252.45M ₿8.02K
279	ディークレッド DCR	$14.91 ₿0.00036	-2.05	$250.21M ₿5.82K	$15.26 ₿0.00037	$14.76 ₿0.00036	$2.7M ₿45.63	$250.22M ₿7.65K	$250.21M ₿5.82K
280	Treehouse ETH TETH	$3,134.61	-2.74	$250.08M	$3,260.01	$3,099.72	$207.58K	$250.08M	$250.08M
281	Bybit Staked SOL BBSOL	$191.46	-3.13	$249.08M	$199.23	$188.17	$1.36M	$249.08M	$249.08M
283	Livepeer LPT	$6.13 ₿0.00022	-3.03	$248.77M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$52.4M ₿341.58	$248.77M ₿7.03K	$248.77M ₿7.03K
284	VeThor VTHO	$0.002757 ₿0.000000056	-4.15	$246.97M ₿4.2K	$0.002884 ₿0.000000057	$0.002736 ₿0.000000055	$8.96M ₿47.93	$247.02M	$246.97M ₿4.2K
285	Celo CELO	$0.4308 ₿0.000015	-5.07	$245.72M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$25.08M ₿367.79	$430.6M ₿15.2K	$245.72M ₿8.11K
286	ORDI ORDI	$11.64 ₿0.0010	-4.04	$244.47M ₿21.06K	$13.38 ₿0.0010	$11.55 ₿0.00098	$213.33M ₿4.63K	$244.47M ₿21.06K	$244.47M ₿21.06K
288	バット BAT	$0.1599 ₿0.0000044	-5.83	$239.28M ₿6.64K	$0.1699 ₿0.0000047	$0.1594 ₿0.0000044	$18.35M ₿1.23K	$239.97M ₿6.67K	$239.28M ₿6.64K
289	Neiro NEIRO	$0.0005678	-12.52	$238.88M	$0.0006699	$0.0005339	$345.85M	$238.88M	$238.88M
290	ZetaChain ZETA	$0.2864 ₿0.000024	-5.60	$237.38M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$25.51M ₿599.93	$601.4M ₿51.2K	$237.38M ₿5.77K
291	Staked Frax Ether SFRXETH	$2,919.28 ₿0.054	-2.81	$234.08M ₿8.67K	$3,029.49 ₿0.055	$2,885.61 ₿0.054	$240.72K ₿11.36	$234.08M ₿8.67K	$234.08M ₿8.67K
292	Moo Deng MOODENG	$0.2363	-25.80	$234.61M	$0.3265	$0.2364	$800.74M	$234.61M	$234.61M
293	SwissBorg BORG	$0.237 ₿0.0000036	-7.51	$233.01M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$101.58K ₿25.58	$233.01M ₿3.62K	$233.01M ₿3.62K
294	OriginTrail TRAC	$0.4645 ₿0.000016	-1.38	$232.05M ₿6.61K	$0.4799 ₿0.000016	$0.4594 ₿0.000015	$2.58M ₿71.98	$232.27M ₿8.19K	$232.05M ₿6.61K
295	Bridged Ether (StarkGate) ETH	$2,605.19 ₿0.050	-3.12	$231.47M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.38M ₿290.99	$231.47M	$231.47M ₿0
296	Venom VENOM	$0.1115 ₿0.0000077	-2.36	$231.45M ₿0	$0.1142 ₿0.0000078	$0.111 ₿0.0000075	$1.18M ₿310.98	$812.96M ₿292.92	$231.45M ₿0
297	ガス GAS	$3.55 ₿0.000093	-3.90	$230.93M ₿6.04K	$3.72 ₿0.000096	$3.53 ₿0.000092	$16.8M ₿233.74	$230.93M ₿6.04K	$230.93M ₿6.04K
298	EURC EURC	$1.12 ₿0.000015	-0.20	$230.56M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.17M ₿24.04	$230.56M ₿765.5	$230.56M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ハーモニー ONE	$0.01576 ₿0.00000039	-5.97	$229.77M ₿4.84K	$0.01678 ₿0.00000041	$0.01562 ₿0.00000039	$16.21M ₿166.41	$230.16M ₿5.17K	$229.77M ₿4.84K
300	ホロチェーン HOT	$0.001272 ₿0.000000043	-4.57	$225.96M ₿7.76K	$0.001337 ₿0.000000045	$0.001261 ₿0.000000043	$10.58M ₿204.56	$225.96M ₿7.76K	$225.96M ₿7.76K
301	CHEX Token CHEX	$0.226 ₿0.0000036	-8.44	$225.78M ₿3.61K	$0.2481 ₿0.0000036	$0.2222 ₿0.0000033	$1.57M ₿29.36	$225.78M ₿3.61K	$225.78M ₿3.61K
303	Verus Coin VRSC	$2.74 ₿0.000016	-3.35	$215.6M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$4.28K ₿0.22	$215.6M ₿1.39K	$215.6M ₿1.15K
304	USDa USDA	$0.9986	0.01*	$215.19M	$0.9997	$0.9982	$622.95K	$215.19M	$215.19M
306	Stargate Finance STG	$0.2208 ₿0.000010	-3.61	$214.61M ₿2.18K	$0.2291 ₿0.000011	$0.2186 ₿0.000010	$13.71M ₿270.9	$220.91M ₿10.68K	$214.61M ₿2.18K
307	Casper Network CSPR	$0.01636 ₿0.00000051	-3.65	$213.98M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$9.68M ₿169.71	$221.54M ₿6.48K	$213.98M ₿6.18K
309	Daku DAKU	$0.2082	-6.44	$208.07M	$0.2228	$0.2065	$153.68K	$208.07M	$208.07M
310	Polymesh POLYX	$0.1789 ₿0.0000072	-3.51	$207.72M ₿7.53K	$0.1877 ₿0.0000078	$0.1763 ₿0.0000071	$21.41M ₿667.48	$207.72M ₿7.53K	$207.72M ₿7.53K
311	AgentFun.AI AGENTFUN	$2.07	-0.48	$206.85M	$2.09	$2.02	$8.97K	$206.85M	$206.85M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	アンカーネットワーク ANKR	$0.02064 ₿0.00000084	-5.71	$206.41M ₿8.45K	$0.022 ₿0.00000090	$0.02061 ₿0.00000084	$22.01M ₿551.09	$206.41M ₿8.45K	$206.41M ₿8.45K
313	yearn.finance YFI	$6,107.47 ₿0.12	-3.93	$206.55M ₿3.99K	$6,390.5 ₿0.12	$6,039.86 ₿0.11	$26.44M ₿614.29	$223.97M ₿4.39K	$206.55M ₿3.99K
314	レイヴンコイン RVN	$0.0136 ₿0.00000056	-4.33	$206.1M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.49M ₿662.65	$206.13M ₿11.92K	$206.1M ₿7.79K
315	デジバイト DGB	$0.01162 ₿0.00000022	-2.58	$205.77M ₿3.85K	$0.01193 ₿0.00000023	$0.01148 ₿0.00000022	$5.58M ₿165.21	$205.79M ₿4.78K	$205.77M ₿3.85K
316	シアコイン SC	$0.003644 ₿0.00000013	-3.56	$204.21M ₿7.7K	$0.003789 ₿0.00000013	$0.003589 ₿0.00000013	$23.31M ₿107.11	$220.16M ₿7.7K	$204.21M ₿7.7K
318	Solana Swap SOS	$0.2025	-11.64	$202.55M	$0.2473	$0.1929	$5.09M	$202.55M	$202.55M
319	Vana VANA	$6.56	-7.36	$201.94M	$7.26	$6.46	$48.25M	$786.79M	$201.94M
320	EthereumPoW ETHW	$1.86 ₿0.000074	-5.04	$200.41M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$15.21M ₿377.55	$200.41M ₿8.04K	$200.41M ₿8.04K
321	Drift Protocol DRIFT	$0.662	-4.62	$199.43M	$0.6945	$0.6522	$30.48M	$662.01M	$199.43M
322	aixbt by Virtuals AIXBT	$0.2146	-5.79	$198.75M	$0.231	$0.2078	$82.86M	$214.78M	$198.75M
323	Wrapped Beacon ETH WBETH	$2,785.2 ₿0.052	-2.73	$197.58M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$15.71M ₿91.01	$197.58M ₿3.71K	$197.58M ₿3.71K
324	Instadapp FLUID	$4.99 ₿0.000028	-4.15	$196.96M ₿512.01	$5.31 ₿0.000029	$4.95 ₿0.000028	$8.33M ₿0.61	$499.43M ₿2.85K	$196.96M ₿512.01
325	UXLINK UXLINK	$0.4809	-2.32	$196.69M	$0.4954	$0.4772	$50.59M	$480.96M	$196.69M
326	Wrapped Ether (Mantle Bridge) WETH	$2,603.9 ₿0.050	-3.25	$196.63M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$5.35M ₿272.2	$196.63M	$196.63M ₿0
327	Kadena KDA	$0.6207 ₿0.000017	-2.77	$196.34M ₿4.76K	$0.6462 ₿0.000018	$0.6065 ₿0.000017	$9.99M ₿157.38	$196.58M ₿17.6K	$196.34M ₿4.76K
328	Chia XCH	$13.46 ₿0.00053	-4.12	$195.56M ₿5.46K	$14.3 ₿0.00054	$13.31 ₿0.00052	$8.87M ₿357.21	$442.89M ₿16.65K	$195.56M ₿5.46K
330	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.13	$192.7M	$1.16	$1.15	$0	$192.7M	$192.7M
331	アイオーテックス IOTX	$0.02035 ₿0.0000011	-3.02	$192.12M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$15.06M ₿697.64	$192.12M ₿10.71K	$192.12M ₿10.65K
332	Goatseus Maximus GOAT	$0.1919	-12.23	$192.03M	$0.2218	$0.1915	$103.09M	$192.03M	$192.03M
333	GMT GMT	$0.06601 ₿0.0000042	-3.07	$189.87M ₿8.25K	$0.07053 ₿0.0000046	$0.06535 ₿0.0000041	$75.05M ₿2.37K	$338.24M ₿22.95K	$189.87M ₿8.25K
334	Osmosis OSMO	$0.2582 ₿0.000018	-4.14	$187.84M ₿11.95K	$0.2705 ₿0.000018	$0.2562 ₿0.000018	$9.26M ₿374.07	$257.63M ₿18.24K	$187.84M ₿11.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}