3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
349	AIOZ Network AIOZ	$0.05673 ₿0.00000089	3.19	$70.61M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.5M ₿55.13	$71.43M ₿1.12K	$70.61M ₿1.11K
352	レイヴンコイン RVN	$0.004299 ₿0.000000067	4.73	$70.05M ₿1.1K	$0.004301 ₿0.000000067	$0.004096 ₿0.000000065	$4.81M ₿72.94	$70.06M ₿1.1K	$70.05M ₿1.1K
353	Safe SAFE	$0.09261 ₿0.0000014	3.81	$69.52M ₿1.09K	$0.09456 ₿0.0000014	$0.08921 ₿0.0000014	$1.06M ₿19.49	$92.71M ₿1.46K	$69.52M ₿1.09K
355	ORDI ORDI	$3.28 ₿0.000051	1.98	$68.93M ₿1.09K	$3.29 ₿0.000051	$3.08 ₿0.000049	$26.24M ₿415.02	$68.93M ₿1.09K	$68.93M ₿1.09K
358	Stargate Finance STG	$0.5785 ₿0.0000090	43.28	$67.8M ₿1.06K	$0.666 ₿0.000010	$0.4019 ₿0.0000063	$151.52M ₿2.25K	$67.8M ₿1.06K	$67.8M ₿1.06K
359	Bio Protocol BIO	$0.03149 ₿0.00000049	5.91	$67.64M ₿1.07K	$0.03274 ₿0.00000051	$0.02962 ₿0.00000047	$29.4M ₿463.56	$104.68M ₿1.65K	$67.64M ₿1.07K
360	yearn.finance YFI	$1,887.73 ₿0.029	1.84	$67.62M ₿1.07K	$1,903.75 ₿0.030	$1,853.5 ₿0.029	$4.84M ₿76.38	$69.23M ₿1.09K	$67.62M ₿1.07K
362	Kusama KSM	$3.63 ₿0.000057	3.35	$66.66M ₿1.05K	$3.69 ₿0.000058	$3.51 ₿0.000056	$7.97M ₿124.14	$66.67M ₿1.05K	$66.66M ₿1.05K
366	ECOMI OMI	$0.0002418 ₿0.0000000038	6.31	$65.58M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.48M ₿23.02	$75.25M ₿1.18K	$65.58M ₿1.03K
367	Metal Blockchain METAL	$0.1287 ₿0.0000020	-1.86	$65.38M ₿1.03K	$0.1332 ₿0.0000021	$0.1255 ₿0.0000019	$543.67K ₿8.58	$85.86M ₿1.36K	$65.38M ₿1.03K
370	Puff The Dragon PUFF	$0.073 ₿0.0000011	0.55	$64.7M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$5.54K ₿0.09	$64.7M ₿1.02K	$64.7M ₿1.02K
371	RIFトークン RIF	$0.06413 ₿0.0000010	8.13	$64.13M ₿1.02K	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.57M ₿135.97	$64.13M ₿1.02K	$64.13M ₿1.02K
375	Degen DEGEN	$0.001712 ₿0.000000027	-7.89	$63.43M ₿992.23	$0.001926 ₿0.000000030	$0.001617 ₿0.000000025	$8.17M ₿130.18	$63.43M ₿992.23	$63.43M ₿992.23
376	Proton XPR	$0.002197 ₿0.000000034	0.67	$63M ₿991.02	$0.002245 ₿0.000000035	$0.002176 ₿0.000000034	$1.11M ₿18.22	$70.75M ₿1.11K	$63M ₿991.02
377	Orca ORCA	$1.03 ₿0.000016	4.87	$62.73M ₿988.28	$1.04 ₿0.000016	$0.9837 ₿0.000015	$14.17M ₿219.75	$77.38M ₿1.22K	$62.73M ₿988.28
379	Theta Fuel TFUEL	$0.008502 ₿0.00000013	4.13	$62.58M ₿982.32	$0.008602 ₿0.00000013	$0.008165 ₿0.00000013	$1.52M ₿23.96	$62.58M ₿982.34	$62.58M ₿982.32
385	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000052	2.76	$61.48M ₿970.01	$0.000000000339 ₿0.0000000000000053	$0.000000000326 ₿0.0000000000000052	$3.2M ₿50.29	$141.12M ₿2.23K	$61.48M ₿970.01
386	io.net IO	$0.1753 ₿0.0000027	0.51	$61.47M ₿968.46	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$28.18M ₿422.59	$140.68M ₿2.22K	$61.47M ₿968.46
388	Dog (Bitcoin) DOG	$0.000613 ₿0.0000000096	1.62	$61.31M ₿964.97	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$763.15K ₿12.03	$61.31M ₿964.97	$61.31M ₿964.97
390	Velo VELO	$0.003486 ₿0.000000054	5.44	$61.23M ₿959.51	$0.003482 ₿0.000000054	$0.003284 ₿0.000000052	$3.58M ₿52.07	$83.66M ₿1.31K	$61.23M ₿959.51
391	ジリカ ZIL	$0.003129 ₿0.000000049	3.12	$61.1M ₿960.34	$0.003158 ₿0.000000049	$0.003035 ₿0.000000048	$6.93M ₿96.83	$64.13M ₿1.01K	$61.1M ₿960.34
392	SuperFarm SUPER	$0.09543 ₿0.0000015	4.09	$61.07M ₿961.26	$0.09544 ₿0.0000015	$0.09162 ₿0.0000014	$4.23M ₿66.54	$95.4M ₿1.5K	$61.07M ₿961.26
394	Turbo TURBO	$0.0008637 ₿0.000000013	4.39	$59.63M ₿938.16	$0.0008783 ₿0.000000013	$0.0008274 ₿0.000000013	$10.21M ₿161.67	$59.63M ₿938.16	$59.63M ₿938.16
395	Numeraire NMR	$8.47 ₿0.00013	1.29	$59.56M ₿935.6	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.9M ₿77.18	$89.99M ₿1.41K	$59.56M ₿935.6
399	Law Blocks AI LBT	$0.2394 ₿0.0000037	-0.03	$58.7M ₿924.03	$0.24 ₿0.0000038	$0.2392 ₿0.0000037	$599.3K ₿9.44	$239.6M ₿3.77K	$58.7M ₿924.03
400	Qubic QUBIC	$0.000000423 ₿0.0000000000066	-3.30	$58.68M ₿927.39	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.86M ₿30.13	$72.72M ₿1.15K	$58.68M ₿927.39
408	GMX GMX	$5.51 ₿0.000086	1.15	$57.42M ₿902.79	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.86M ₿46.07	$57.42M ₿902.79	$57.42M ₿902.79
410	エンジン ENJ	$0.029 ₿0.00000045	1.47	$57.3M ₿900.97	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.88M ₿76.83	$57.97M ₿911.56	$57.3M ₿900.97
412	ZetaChain ZETA	$0.03924 ₿0.00000062	4.69	$57.23M ₿914.24	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$12.21M ₿219.21	$82.26M ₿1.31K	$57.23M ₿914.24
416	Helium HNT	$0.3071 ₿0.0000048	2.11	$56.01M ₿880.27	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.51M ₿150.45	$56.01M ₿880.27	$56.01M ₿880.27
417	ホロチェーン HOT	$0.0003142 ₿0.0000000049	2.92	$55.79M ₿877.89	$0.0003168 ₿0.0000000049	$0.0003039 ₿0.0000000048	$2.67M ₿41.92	$55.79M ₿877.89	$55.79M ₿877.89
420	Mina Protocol MINA	$0.04317 ₿0.00000068	5.54	$55.7M ₿877.33	$0.04322 ₿0.00000067	$0.04082 ₿0.00000065	$4.75M ₿74.46	$55.7M ₿877.33	$55.7M ₿877.33
421	Brett BRETT	$0.005626 ₿0.000000088	10.80	$55.75M ₿870.74	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$13.47M ₿210.74	$55.75M ₿870.74	$55.75M ₿870.74
422	Concordium CCD	$0.004415 ₿0.000000069	-4.31	$55.66M ₿875.98	$0.004625 ₿0.000000074	$0.004377 ₿0.000000069	$658.66K ₿10.35	$64.06M ₿1.01K	$55.66M ₿875.98
425	Wormhole W	$0.009167 ₿0.00000014	4.48	$55.21M ₿868.62	$0.009262 ₿0.00000014	$0.008735 ₿0.00000014	$11.14M ₿167.51	$91.72M ₿1.44K	$55.21M ₿868.62
426	Quantix Finance QFI	$55.05 ₿0.00086	0.16	$55.08M ₿866.67	$55.35 ₿0.00089	$54.53 ₿0.00086	$1.81M ₿37.11	$550.78M ₿8.67K	$55.08M ₿866.67
427	Nervos Network CKB	$0.001118 ₿0.000000017	5.82	$54.74M ₿862.33	$0.001122 ₿0.000000017	$0.001056 ₿0.000000017	$3.68M ₿62.35	$55.65M ₿876.65	$54.74M ₿862.33
428	パイレートチェーン ARRR	$0.2789 ₿0.0000043	-1.00	$54.72M ₿862.85	$0.2901 ₿0.0000046	$0.2752 ₿0.0000043	$395.92K ₿6.25	$55.78M ₿879.5	$54.72M ₿862.85
429	Creditcoin CTC	$0.1008 ₿0.0000015	4.07	$54.51M ₿865.03	$0.1075 ₿0.0000017	$0.09575 ₿0.0000015	$12.5M ₿85.19	$60.49M ₿959.97	$54.51M ₿865.03
431	OpenServ SERV	$0.07079 ₿0.0000011	9.48	$54.11M ₿849.75	$0.07236 ₿0.0000011	$0.06466 ₿0.0000010	$833.01K ₿17.77	$70.27M ₿1.1K	$54.11M ₿849.75
434	DUSK Network DUSK	$0.09209 ₿0.0000014	3.64	$54.02M ₿848.15	$0.09394 ₿0.0000015	$0.08886 ₿0.0000014	$6.05M ₿94.07	$54.02M ₿848.16	$54.02M ₿848.15
438	Toshi TOSHI	$0.0001275 ₿0.0000000019	5.98	$53.27M ₿837.27	$0.0001266 ₿0.0000000019	$0.0001202 ₿0.0000000019	$8.09M ₿124.28	$53.27M ₿837.27	$53.27M ₿837.27
440	Escoin Token ELG	$0.2885 ₿0.0000045	0.57	$53.15M ₿836.7	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$273.44K ₿4.31	$72.14M ₿1.14K	$53.15M ₿836.7
441	KUB Coin KUB	$0.7677 ₿0.000012	1.92	$52.95M ₿834.36	$0.7705 ₿0.000012	$0.7532 ₿0.000012	$139.6K ₿2.55	$84.45M ₿1.33K	$52.95M ₿834.36
442	Purr PURR	$0.08883 ₿0.0000013	8.76	$52.88M ₿834.06	$0.09002 ₿0.0000014	$0.08167 ₿0.0000013	$973.56K ₿14.47	$52.88M ₿834.06	$52.88M ₿834.06
445	Astar ASTR	$0.005961 ₿0.000000094	-8.88	$52.09M ₿821.47	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$40.27M ₿646.85	$52.09M ₿821.54	$52.09M ₿821.47
448	Alchemist AI ALCH	$0.06067 ₿0.00000095	0.72	$51.7M ₿810.68	$0.06115 ₿0.00000097	$0.05961 ₿0.00000095	$11.04M ₿173.72	$60.81M ₿953.7	$51.7M ₿810.68
450	Blur BLUR	$0.01821 ₿0.00000028	4.73	$51.36M ₿807.12	$0.01833 ₿0.00000028	$0.01739 ₿0.00000027	$8.67M ₿136.36	$54.66M ₿858.91	$51.36M ₿807.12
451	エルフ ELF	$0.06227 ₿0.00000097	-2.52	$51.17M ₿805.35	$0.06411 ₿0.0000010	$0.061 ₿0.00000096	$278.32K ₿4.39	$62.03M ₿976.2	$51.17M ₿805.35
452	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.65	$51.07M ₿801.97	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.85M ₿44.92	$51.07M ₿801.97	$51.07M ₿801.97
453	Axelar AXL	$0.043 ₿0.00000067	3.48	$51.03M ₿803.22	$0.04379 ₿0.00000069	$0.04156 ₿0.00000067	$4.77M ₿71.37	$53.55M ₿842.91	$51.03M ₿803.22
454	AgentFun.AI AGENTFUN	$0.5088 ₿0.0000080	0.87	$50.89M ₿800.97	$0.5173 ₿0.0000081	$0.5044 ₿0.0000079	$211.07 ₿0	$50.89M ₿800.97	$50.89M ₿800.97
457	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.02	$50.57M ₿796.2	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$521.4K ₿9.46	$90.02M ₿1.42K	$50.57M ₿796.2
459	ナノ XNO	$0.3771 ₿0.0000059	-2.14	$50.23M ₿789.63	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.13M ₿17.91	$50.23M ₿789.63	$50.23M ₿789.63
462	Oasis Network ROSE	$0.006493 ₿0.00000010	5.68	$49.8M ₿784.78	$0.006506 ₿0.00000010	$0.006144 ₿0.000000099	$3.34M ₿51.8	$64.95M ₿1.02K	$49.8M ₿784.78
464	Movement MOVE	$0.0124 ₿0.00000019	-3.11	$49.63M ₿781.87	$0.01307 ₿0.00000021	$0.01229 ₿0.00000019	$19.37M ₿307.71	$124.02M ₿1.95K	$49.63M ₿781.87
467	peaq PEAQ	$0.02206 ₿0.00000034	0.24	$49.24M ₿774.63	$0.02265 ₿0.00000036	$0.02171 ₿0.00000034	$1.4M ₿22.14	$97.39M ₿1.53K	$49.24M ₿774.63
468	XYO Network XYO	$0.00353 ₿0.000000055	0.24	$49.19M ₿773.95	$0.003596 ₿0.000000056	$0.003505 ₿0.000000055	$8.41M ₿132.23	$49.19M ₿773.95	$49.19M ₿773.95
469	Polymesh POLYX	$0.03817 ₿0.00000060	3.41	$49.09M ₿772.57	$0.0384 ₿0.00000060	$0.03691 ₿0.00000059	$2.5M ₿39.43	$49.09M ₿772.57	$49.09M ₿772.57
471	Flow FLOW	$0.02924 ₿0.00000046	1.31	$48.78M ₿768.34	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.34M ₿84.51	$48.78M ₿768.34	$48.78M ₿768.34
472	Sushi SUSHI	$0.1768 ₿0.0000027	1.90	$48.29M ₿759.83	$0.1795 ₿0.0000028	$0.1727 ₿0.0000027	$8.46M ₿134.22	$51.56M ₿811.33	$48.29M ₿759.83
473	Kava KAVA	$0.04436 ₿0.00000069	3.40	$48.03M ₿754.97	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.15M ₿144.49	$48.03M ₿754.97	$48.03M ₿754.97
475	Ontology ONT	$0.04795 ₿0.00000075	3.59	$47.94M ₿754.89	$0.04854 ₿0.00000076	$0.04629 ₿0.00000074	$6.41M ₿100.93	$47.94M ₿754.89	$47.94M ₿754.89
479	Bityuan BTY	$0.06391 ₿0.0000010	-0.30	$46.76M ₿735.94	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$181.52K ₿2.87	$46.76M ₿735.94	$46.76M ₿735.94
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	1.54	$46.35M ₿728.17	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$163.84K ₿2.19	$101.23M ₿1.59K	$46.35M ₿728.17
485	CoinEx Token CET	$0.01843 ₿0.00000029	-1.20	$46.09M ₿725.44	$0.01869 ₿0.00000030	$0.01809 ₿0.00000028	$85.16K ₿1.35	$46.09M ₿725.44	$46.09M ₿725.44
487	AMP Token AMP	$0.0005287 ₿0.0000000083	3.80	$45.92M ₿723.49	$0.0005392 ₿0.0000000085	$0.0005084 ₿0.0000000081	$4.18M ₿65.58	$52.77M ₿831.36	$45.92M ₿723.49
489	Ronin RON	$0.05927 ₿0.00000093	0.58	$45.78M ₿721.06	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.14M ₿65.52	$59.27M ₿933.53	$45.78M ₿721.06
491	デジバイト DGB	$0.002459 ₿0.000000038	0.58	$45.04M ₿710.78	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.52M ₿55.57	$45.07M ₿711.28	$45.04M ₿710.78
494	StraitsX XUSD XUSD	$0.9995 ₿0.000015	0.02	$44.6M ₿702.05	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$6.71M ₿106.53	$44.6M ₿702.05	$44.6M ₿702.05
497	Mog Coin MOG	$0.0000001093 ₿0.0000000000017	3.73	$42.74M ₿673.27	$0.0000001098 ₿0.0000000000017	$0.0000001054 ₿0.0000000000016	$9.11M ₿143.32	$42.74M ₿673.27	$42.74M ₿673.27
498	Threshold Network T	$0.003796 ₿0.000000059	3.73	$42.36M ₿668.24	$0.00383 ₿0.000000060	$0.00366 ₿0.000000058	$4.78M ₿75.57	$42.36M ₿668.24	$42.36M ₿668.24
499	Non-Playable Coin NPC	$0.005239 ₿0.000000082	4.86	$42.19M ₿664.07	$0.005241 ₿0.000000082	$0.004996 ₿0.000000079	$4.05M ₿63.79	$42.19M ₿664.07	$42.19M ₿664.07
501	Peanut the Squirrel PNUT	$0.04208 ₿0.00000066	3.46	$42.08M ₿661.96	$0.04239 ₿0.00000066	$0.04067 ₿0.00000065	$10.42M ₿154.9	$42.08M ₿661.96	$42.08M ₿661.96
502	リクエストネットワーク REQ	$0.05647 ₿0.00000088	5.50	$42.04M ₿661.71	$0.05654 ₿0.00000089	$0.05353 ₿0.00000086	$1.14M ₿17.9	$56.45M ₿888.52	$42.04M ₿661.71
503	Venus XVS	$2.48 ₿0.000039	-0.42	$41.75M ₿657.12	$2.54 ₿0.000040	$2.46 ₿0.000038	$3.45M ₿54.65	$73.81M ₿1.16K	$41.75M ₿657.12
504	DeepBook DEEP	$0.01661 ₿0.00000026	4.55	$41.56M ₿653.51	$0.01697 ₿0.00000026	$0.01589 ₿0.00000025	$4.35M ₿68.13	$166.25M ₿2.61K	$41.56M ₿653.51
506	Fractal Bitcoin FB	$0.3999 ₿0.0000062	-2.44	$41.52M ₿653.33	$0.411 ₿0.0000066	$0.3964 ₿0.0000062	$3.42M ₿53.71	$60.4M ₿950.37	$41.52M ₿653.33
507	AltLayer ALT	$0.006452 ₿0.00000010	0.08	$41.34M ₿653.6	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$11.15M ₿176.39	$64.56M ₿1.02K	$41.34M ₿653.6
508	ヴァージ XVG	$0.002505 ₿0.000000039	3.94	$41.41M ₿651.48	$0.002536 ₿0.000000040	$0.00241 ₿0.000000038	$1.03M ₿13.98	$41.49M ₿652.79	$41.41M ₿651.48
509	Notcoin NOT	$0.0004151 ₿0.0000000065	4.70	$41.29M ₿650.08	$0.0004254 ₿0.0000000067	$0.0003929 ₿0.0000000063	$13.92M ₿219.68	$42.54M ₿669.85	$41.29M ₿650.08
512	Popcat POPCAT	$0.04168 ₿0.00000065	4.35	$40.85M ₿641.63	$0.04191 ₿0.00000066	$0.03984 ₿0.00000064	$12.01M ₿188.77	$40.85M ₿641.63	$40.85M ₿641.63
514	Moca Network MOCA	$0.009598 ₿0.00000015	0.86	$40.63M ₿638.95	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.39M ₿37.87	$85.33M ₿1.34K	$40.63M ₿638.95
518	VeThor VTHO	$0.0003977 ₿0.0000000062	1.95	$40.02M ₿631.28	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.36M ₿20.77	$40.09M ₿632.43	$40.02M ₿631.28
523	PayProtocol Paycoin PCI	$0.03854 ₿0.00000060	1.64	$39.41M ₿622.28	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$443.86K ₿6.83	$73.22M ₿1.16K	$39.41M ₿622.28
525	アンカーネットワーク ANKR	$0.003923 ₿0.000000061	4.88	$39.25M ₿617.77	$0.004033 ₿0.000000064	$0.00374 ₿0.000000060	$14.64M ₿230.53	$39.25M ₿617.77	$39.25M ₿617.77
526	ジェミニドル GUSD	$0.9982 ₿0.000015	-0.01	$39.23M ₿617.53	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$290.84K ₿4.52	$39.23M ₿617.53	$39.23M ₿617.53
527	Moo Deng MOODENG	$0.03956 ₿0.00000062	4.65	$39.11M ₿614.74	$0.0395 ₿0.00000062	$0.03774 ₿0.00000060	$11.4M ₿182.93	$39.11M ₿614.74	$39.11M ₿614.74
532	Snowbank SB	$241.75 ₿0.0038	0.92	$38.59M ₿607.59	$244.59 ₿0.0038	$237.88 ₿0.0037	$62.49 ₿0	$38.59M ₿607.59	$38.59M ₿607.59
533	Manta Network MANTA	$0.08148 ₿0.0000012	0.65	$38.6M ₿607.09	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$7M ₿109.95	$81.48M ₿1.28K	$38.6M ₿607.09
542	Tellor TRB	$13.41 ₿0.00021	2.50	$37.46M ₿588.93	$13.61 ₿0.00021	$13.09 ₿0.00020	$9.21M ₿146.64	$38.45M ₿604.49	$37.46M ₿588.93
543	Chia XCH	$2.02 ₿0.000031	1.10	$37.38M ₿588.42	$2.07 ₿0.000032	$2 ₿0.000031	$4.02M ₿63.3	$70.42M ₿1.11K	$37.38M ₿588.42
544	Memecoin MEME	$0.0005877 ₿0.0000000092	8.17	$37.35M ₿588.6	$0.0005951 ₿0.0000000094	$0.0005387 ₿0.0000000086	$12.41M ₿194.39	$40.58M ₿639.42	$37.35M ₿588.6
547	Celo CELO	$0.06149 ₿0.00000096	3.38	$37.06M ₿582.55	$0.0619 ₿0.00000097	$0.0594 ₿0.00000094	$3.41M ₿54.47	$61.54M ₿967.36	$37.06M ₿582.55
548	ALEO ALEO	$0.03132 ₿0.00000049	2.23	$37.04M ₿582.69	$0.03196 ₿0.00000050	$0.03064 ₿0.00000048	$732.73K ₿11.58	$62.98M ₿990.75	$37.04M ₿582.69
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
551	Terra LUNA	$0.05177 ₿0.00000081	2.20	$36.79M ₿578.09	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$4.18M ₿65.85	$61.5M ₿966.26	$36.79M ₿578.09
553	BurnedFi BURN	$2.97 ₿0.000046	-2.62	$36.77M ₿574.81	$3.06 ₿0.000049	$2.94 ₿0.000046	$92.86K ₿1.47	$36.77M ₿574.81	$36.77M ₿574.81
555	API3 API3	$0.2542 ₿0.0000039	3.99	$36.31M ₿571.24	$0.2585 ₿0.0000040	$0.2439 ₿0.0000039	$6.15M ₿96.99	$43.71M ₿687.58	$36.31M ₿571.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}