3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
290	Solv Protocol Staked BTC XSOLVBTC	$88,453 ₿0.99	-1.08	$193.97M ₿2.19K	$89,726 ₿1.0073	$87,826 ₿0.98	$133.5 ₿0	$193.97M ₿2.19K	$193.97M ₿2.19K
294	Wrapped AVAX WAVAX	$12.02 ₿0.00013	-0.37	$188.12M ₿2.13K	$12.12 ₿0.00013	$11.86 ₿0.00013	$34.55M ₿423.76	$188.12M ₿2.13K	$188.12M ₿2.13K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3394 ₿0.0000038	1.60	$185.17M ₿2.09K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$19.59M ₿204.92	$607.06M ₿6.86K	$185.17M ₿2.09K
301	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.24	$179.97M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$156.7K ₿1.73	$179.97M ₿2.03K	$179.97M ₿2.03K
302	MX Token MX	$1.95 ₿0.000022	-0.26	$179.2M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9M ₿101.56	$798.14M ₿9.02K	$179.2M ₿2.03K
303	Cronos Bridged USDC (Cronos) USDC	$0.9984 ₿0.000011	-0.67	$179.14M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$588.93K ₿6.66	$179.14M ₿2.03K	$179.14M ₿2.03K
304	SafePal SFP	$0.3572 ₿0.0000040	-5.12	$178.61M ₿2.02K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$3.06M ₿34.63	$178.61M ₿2.02K	$178.61M ₿2.02K
305	Cheems Token CHEEMS	$0.0000008671 ₿0.0000000000097	0.76	$176.74M ₿2K	$0.0000009097 ₿0.000000000010	$0.0000008605 ₿0.0000000000096	$1.61M ₿18.17	$176.74M ₿2K	$176.74M ₿2K
310	Kamino KMNO	$0.04556 ₿0.00000051	-3.03	$172.14M ₿1.95K	$0.04727 ₿0.00000052	$0.04525 ₿0.00000050	$5.7M ₿64.07	$455.8M ₿5.15K	$172.14M ₿1.95K
312	Rollbit Coin RLB	$0.09679 ₿0.0000010	7.37	$171.35M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$610.98K ₿6.9	$171.35M ₿1.94K	$171.35M ₿1.94K
313	OriginTrail TRAC	$0.383 ₿0.0000043	-4.54	$171.34M ₿1.94K	$0.4072 ₿0.0000045	$0.383 ₿0.0000043	$5.17M ₿67.75	$191.54M ₿2.17K	$171.34M ₿1.94K
314	ゼンキャッシュ ZEN	$9.61 ₿0.00010	-5.26	$170.94M ₿1.93K	$10.17 ₿0.00011	$9.41 ₿0.00010	$35.62M ₿326.72	$201.72M ₿2.28K	$170.94M ₿1.93K
315	Elrond EGLD	$5.81 ₿0.000065	-2.32	$169.6M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.42M ₿61.25	$169.6M ₿1.92K	$169.6M ₿1.92K
316	AMP Token AMP	$0.002009 ₿0.000000022	-1.37	$169.54M ₿1.92K	$0.00205 ₿0.000000022	$0.002008 ₿0.000000022	$4.01M ₿45.47	$200.6M ₿2.27K	$169.54M ₿1.92K
317	APEcoin APE	$0.1849 ₿0.0000020	-2.11	$168.23M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.57M ₿153.32	$185.14M ₿2.09K	$168.23M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,368.61 ₿0.038	-0.52	$167.2M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.5K ₿0.03	$167.2M ₿1.89K	$167.2M ₿1.89K
322	Wemix Token WEMIX	$0.351 ₿0.0000039	-4.82	$162.04M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.33	$193.71M ₿2.19K	$162.04M ₿1.83K
323	BNB48 Club Token KOGE	$47.93 ₿0.00054	-0.01*	$162M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$32.28M ₿365.31	$162M ₿1.83K	$162M ₿1.83K
327	Wormhole W	$0.02989 ₿0.00000033	-0.65	$158.89M ₿1.8K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$24.84M ₿280.82	$299.01M ₿3.38K	$158.89M ₿1.8K
330	Beam BEAM	$0.0031 ₿0.000000035	7.02	$158.4M ₿1.79K	$0.003087 ₿0.000000035	$0.002847 ₿0.000000031	$9.55M ₿108.42	$180.54M ₿2.04K	$158.4M ₿1.79K
331	Livepeer LPT	$3.21 ₿0.000036	-9.18	$157.28M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$151.81M ₿1.69K	$157.28M ₿1.78K	$157.28M ₿1.78K
336	Aethir ATH	$0.0092 ₿0.00000010	4.50	$152.18M ₿1.72K	$0.009198 ₿0.00000010	$0.008579 ₿0.000000096	$15.59M ₿176.37	$384.87M ₿4.35K	$152.18M ₿1.72K
340	Railgun RAIL	$2.59 ₿0.000029	-0.72	$148.78M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$921.77K ₿10.42	$148.78M ₿1.68K	$148.78M ₿1.68K
342	DeXe DEXE	$3.16 ₿0.000035	2.86	$147.48M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.63M ₿29.72	$304.93M ₿3.45K	$147.48M ₿1.67K
343	COCA COCA	$1.29 ₿0.000014	-7.76	$146.76M ₿1.66K	$1.41 ₿0.000015	$1.28 ₿0.000014	$702.55K ₿7.94	$1.29B ₿14.59K	$146.76M ₿1.66K
344	Jito JTO	$0.3424 ₿0.0000038	4.28	$146.53M ₿1.66K	$0.3423 ₿0.0000038	$0.3267 ₿0.0000036	$24.45M ₿308.9	$341.51M ₿3.86K	$146.53M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.14	$145.26M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.28K ₿0.05	$145.26M ₿1.64K	$145.26M ₿1.64K
347	リザーブライツトークン RSR	$0.002306 ₿0.000000026	-3.40	$144.16M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.26M ₿101.4	$230.46M ₿2.61K	$144.16M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4168 ₿0.0000047	-1.22	$143.17M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.28M ₿148.69	$143.34M ₿1.62K	$143.17M ₿1.62K
350	Concordium CCD	$0.01194 ₿0.00000013	0.10	$140.93M ₿1.6K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$984.99K ₿11.15	$170.39M ₿1.93K	$140.93M ₿1.6K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.04	$138.56M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.21M ₿1.96K	$138.56M ₿1.57K
353	Flow FLOW	$0.0844 ₿0.00000095	-8.02	$138.18M ₿1.56K	$0.09177 ₿0.0000010	$0.08385 ₿0.00000094	$7.49M ₿84.57	$138.18M ₿1.56K	$138.18M ₿1.56K
355	dYdX DYDX	$0.168 ₿0.0000019	-0.89	$137.92M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.04M ₿34.43	$161.04M ₿1.82K	$137.92M ₿1.56K
357	NXM NXM	$72.63 ₿0.00082	-0.45	$136.72M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.72M ₿1.55K	$136.72M ₿1.55K
358	Oasis Network ROSE	$0.01819 ₿0.00000020	7.45	$136.71M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.12M ₿464.39	$182.04M ₿2.06K	$136.71M ₿1.55K
360	Creditcoin CTC	$0.2669 ₿0.0000030	-3.08	$136.4M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.56M ₿51.48	$160.31M ₿1.81K	$136.4M ₿1.54K
361	SuperFarm SUPER	$0.2133 ₿0.0000024	10.47	$136.58M ₿1.54K	$0.2207 ₿0.0000025	$0.1931 ₿0.0000021	$28M ₿316.45	$214.36M ₿2.42K	$136.58M ₿1.54K
362	クオンタム QTUM	$1.28 ₿0.000014	-0.76	$136.09M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.52M ₿51.01	$138.49M ₿1.57K	$136.09M ₿1.54K
365	Zano ZANO	$8.89 ₿0.00010	-5.56	$134.48M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.3M ₿25.96	$134.48M ₿1.52K	$134.48M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.07	$133.12M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$209.25K ₿2.36	$185.37M ₿2.1K	$133.12M ₿1.51K
369	Brett BRETT	$0.01337 ₿0.00000015	-2.00	$132.4M ₿1.5K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.37M ₿94.5	$132.4M ₿1.5K	$132.4M ₿1.5K
370	Rekt REKT	$0.0000003128 ₿0.0000000000035	-5.69	$131.68M ₿1.49K	$0.0000003323 ₿0.0000000000037	$0.0000003097 ₿0.0000000000034	$979.92K ₿11.07	$131.68M ₿1.49K	$131.68M ₿1.49K
371	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.43	$131.59M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.69M ₿19.15	$131.6M ₿1.49K	$131.59M ₿1.49K
372	Origin Ether OETH	$2,934.9 ₿0.033	-0.64	$129.63M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.4M ₿15.8	$129.63M ₿1.47K	$129.63M ₿1.47K
375	ヴァージ XVG	$0.007698 ₿0.000000087	-6.26	$127.16M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$15.33M ₿172.21	$127.41M ₿1.44K	$127.16M ₿1.44K
377	Akash Network AKT	$0.4349 ₿0.0000049	2.12	$124.76M ₿1.41K	$0.4348 ₿0.0000049	$0.4201 ₿0.0000047	$2.87M ₿32.45	$124.8M ₿1.41K	$124.76M ₿1.41K
381	ガス GAS	$1.9 ₿0.000021	-0.43	$123.98M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿20.16	$123.98M ₿1.4K	$123.98M ₿1.4K
382	BitMart Token BMX	$0.3652 ₿0.0000041	-0.74	$123.98M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.11M ₿69.08	$233.56M ₿2.64K	$123.98M ₿1.4K
383	Merlin Chain MERL	$0.1097 ₿0.0000012	-10.61	$123.79M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.21M ₿160.56	$231.07M ₿2.61K	$123.79M ₿1.4K
384	Ozone Chain OZO	$0.1319 ₿0.0000014	1.02	$123.52M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169.54K ₿1.91	$131.99M ₿1.49K	$123.52M ₿1.4K
386	Safe SAFE	$0.1766 ₿0.0000019	-2.95	$121.38M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.6M ₿63.29	$176.61M ₿2K	$121.38M ₿1.37K
387	Grass GRASS	$0.2678 ₿0.0000030	-2.14	$121.38M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.31M ₿105.2	$267.64M ₿3.03K	$121.38M ₿1.37K
389	Toshi TOSHI	$0.0002871 ₿0.0000000032	-1.46	$120.89M ₿1.37K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.05M ₿113.52	$120.89M ₿1.37K	$120.89M ₿1.37K
391	Dog (Bitcoin) DOG	$0.001196 ₿0.000000013	-7.79	$119.66M ₿1.35K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.2M ₿24.86	$119.66M ₿1.35K	$119.66M ₿1.35K
392	Kusama KSM	$6.75 ₿0.000076	-0.21	$119.18M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.59M ₿51.92	$119.18M ₿1.35K	$119.18M ₿1.35K
393	Nervos Network CKB	$0.00247 ₿0.000000027	0.65	$118.69M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.92M ₿55.57	$120.56M ₿1.36K	$118.69M ₿1.34K
394	Core CORE	$0.1134 ₿0.0000012	-1.92	$118.33M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.11	$238.08M ₿2.69K	$118.33M ₿1.34K
395	yearn.finance YFI	$3,332.59 ₿0.037	-0.32	$116.87M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.34M ₿94.39	$122.11M ₿1.38K	$116.87M ₿1.32K
397	CoW Protocol COW	$0.2067 ₿0.0000023	-3.19	$115.11M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.07M ₿68.62	$206.73M ₿2.34K	$115.11M ₿1.3K
401	Mina Protocol MINA	$0.08902 ₿0.0000010	0.89	$113.23M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$8.84M ₿103.21	$113.23M ₿1.28K	$113.23M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.50	$111.12M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$387.67K ₿4.38	$137.57M ₿1.56K	$111.12M ₿1.26K
407	レイヴンコイン RVN	$0.006888 ₿0.000000077	1.32	$110.54M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.21M ₿47.6	$110.54M ₿1.25K	$110.54M ₿1.25K
409	AIOZ Network AIOZ	$0.08933 ₿0.0000010	0.89	$109.63M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.52M ₿39.7	$110.05M ₿1.24K	$109.63M ₿1.24K
411	Super OETH SUPEROETH	$2,932.62 ₿0.033	-0.52	$109.4M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$509.69K ₿5.76	$109.4M ₿1.24K	$109.4M ₿1.24K
412	Movement MOVE	$0.03405 ₿0.00000038	-0.30	$108.29M ₿1.22K	$0.0346 ₿0.00000038	$0.03343 ₿0.00000037	$13.06M ₿147.6	$340.62M ₿3.85K	$108.29M ₿1.22K
413	ゼロエックス ZRX	$0.1269 ₿0.0000014	-1.88	$107.7M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.98M ₿112.68	$126.95M ₿1.44K	$107.7M ₿1.22K
415	Ronin RON	$0.1464 ₿0.0000016	-7.19	$106.73M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.45M ₿72.9	$146.4M ₿1.66K	$106.73M ₿1.21K
416	Open Campus EDU	$0.1292 ₿0.0000014	-16.87	$106.53M ₿1.21K	$0.1564 ₿0.0000017	$0.1295 ₿0.0000014	$9.11M ₿99.86	$129.62M ₿1.47K	$106.53M ₿1.21K
417	Velo VELO	$0.006051 ₿0.000000068	2.74	$106.28M ₿1.2K	$0.00608 ₿0.000000068	$0.005889 ₿0.000000065	$6.14M ₿69.4	$145.23M ₿1.64K	$106.28M ₿1.2K
418	would WOULD	$0.1062 ₿0.0000011	-0.73	$106.19M ₿1.2K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$41.96K ₿0.47	$106.19M ₿1.2K	$106.19M ₿1.2K
420	STP Network AWE	$0.05423 ₿0.00000061	-0.38	$105.33M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.55M ₿40.06	$105.33M ₿1.19K	$105.33M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.82	$105.08M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.29M ₿37.13	$247.38M ₿2.8K	$105.08M ₿1.19K
422	Turbo TURBO	$0.00152 ₿0.000000017	-1.13	$104.93M ₿1.19K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.95M ₿112.46	$104.93M ₿1.19K	$104.93M ₿1.19K
423	デジバイト DGB	$0.005746 ₿0.000000064	-4.67	$104.09M ₿1.18K	$0.006028 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.11M ₿1.18K	$104.09M ₿1.18K
424	Anzen USDz USDZ	$0.9957 ₿0.000011	0.12	$103.38M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.26K ₿0.06	$103.38M ₿1.17K	$103.38M ₿1.17K
425	ETHPlus ETH+	$3,149.4 ₿0.035	-0.38	$103.31M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$256.63K ₿2.9	$103.31M ₿1.17K	$103.31M ₿1.17K
427	Threshold Network T	$0.009166 ₿0.00000010	-1.94	$102.24M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.05M ₿23.12	$102.24M ₿1.16K	$102.24M ₿1.16K
430	Arkham ARKM	$0.178 ₿0.0000020	0.29	$101.2M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.58M ₿243.85	$178M ₿2.01K	$101.2M ₿1.15K
431	DeepBook DEEP	$0.04039 ₿0.00000045	-1.31	$100.99M ₿1.14K	$0.04142 ₿0.00000046	$0.03998 ₿0.00000045	$10.7M ₿120.87	$403.95M ₿4.57K	$100.99M ₿1.14K
434	MNEE USD Stablecoin MNEE	$0.9983 ₿0.000011	-0.12	$100.46M ₿1.14K	$1 ₿0.000011	$0.9965 ₿0.000011	$84.72K ₿0.96	$100.46M ₿1.14K	$100.46M ₿1.14K
439	ジリカ ZIL	$0.005001 ₿0.000000056	1.07	$98.33M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.74M ₿87.47	$101.74M ₿1.15K	$98.33M ₿1.11K
443	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-1.09	$97.81M ₿1.11K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.86M ₿43.07	$97.81M ₿1.11K	$97.81M ₿1.11K
444	Alchemist AI ALCH	$0.115 ₿0.0000013	4.79	$97.76M ₿1.11K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.94M ₿247.73	$115M ₿1.3K	$97.76M ₿1.11K
445	Astar ASTR	$0.01122 ₿0.00000012	8.94	$96.12M ₿1.08K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$5.09M ₿71.19	$97.16M ₿1.09K	$96.12M ₿1.08K
447	Drift Protocol DRIFT	$0.1725 ₿0.0000019	11.51	$95.69M ₿1.08K	$0.1733 ₿0.0000019	$0.1534 ₿0.0000017	$7.39M ₿83.64	$172.12M ₿1.95K	$95.69M ₿1.08K
449	ALEO ALEO	$0.1142 ₿0.0000012	3.58	$95.04M ₿1.08K	$0.1203 ₿0.0000013	$0.1102 ₿0.0000012	$3.24M ₿36.76	$218.52M ₿2.47K	$95.04M ₿1.08K
450	ZetaChain ZETA	$0.07736 ₿0.00000087	7.38	$94.23M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$8.46M ₿82.26	$162.47M ₿1.84K	$94.23M ₿1.07K
453	Moca Network MOCA	$0.02337 ₿0.00000026	4.03	$92.46M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.9M ₿55.38	$207.93M ₿2.35K	$92.46M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,584 ₿1.0011	-1.00	$92.33M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.97K ₿0.66	$92.33M ₿1.04K	$92.33M ₿1.04K
455	ナノ XNO	$0.6907 ₿0.0000077	-4.16	$92.11M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$1.02M ₿11.47	$92.11M ₿1.04K	$92.11M ₿1.04K
456	Magic Eden ME	$0.2146 ₿0.0000024	-5.71	$92.03M ₿1.04K	$0.2276 ₿0.0000025	$0.2117 ₿0.0000023	$7.66M ₿86.5	$214.65M ₿2.43K	$92.03M ₿1.04K
458	AgentFun.AI AGENTFUN	$0.9068 ₿0.000010	-2.27	$90.68M ₿1.03K	$0.9304 ₿0.000010	$0.8954 ₿0.000010	$130.47 ₿0	$90.68M ₿1.03K	$90.68M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1778 ₿0.0000020	27.36	$89.15M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.2M ₿1.04K	$89.15M ₿1.01K	$89.15M ₿1.01K
467	Venus XVS	$5.31 ₿0.000060	0.10	$89.05M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.44M ₿38.86	$158.08M ₿1.79K	$89.05M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000011	-0.15	$89.05M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.26M ₿48.14	$89.05M ₿1.01K	$89.05M ₿1.01K
471	Proton XPR	$0.003083 ₿0.000000034	0.02	$87.8M ₿989.89	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.79M ₿20.24	$97.01M ₿1.09K	$87.8M ₿989.89
472	Bio Protocol BIO	$0.04955 ₿0.00000055	-2.63	$87.79M ₿992.73	$0.05111 ₿0.00000057	$0.04907 ₿0.00000055	$21.16M ₿238.6	$164.69M ₿1.86K	$87.79M ₿992.73
473	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000011	-0.19	$87.77M ₿992.51	$1 ₿0.000011	$0.9917 ₿0.000011	$76.35K ₿0.86	$87.77M ₿992.51	$87.77M ₿992.51
475	Axelar AXL	$0.07944 ₿0.00000089	16.95	$87.59M ₿996.41	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$33.97M ₿385.18	$97.1M ₿1.11K	$87.59M ₿996.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}