3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
290	Solv Protocol Staked BTC XSOLVBTC	$88,546 ₿0.99	-0.99	$194.18M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.92 ₿0	$194.18M ₿2.19K	$194.18M ₿2.19K
295	Wrapped AVAX WAVAX	$11.91 ₿0.00013	-1.50	$186.5M ₿2.1K	$12.12 ₿0.00013	$11.87 ₿0.00013	$32.76M ₿369.66	$186.5M ₿2.1K	$186.5M ₿2.1K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.335 ₿0.0000037	-0.11	$182.76M ₿2.06K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$17.59M ₿197.67	$599.14M ₿6.75K	$182.76M ₿2.06K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.22	$179.97M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$119.13K ₿1.35	$179.97M ₿2.03K	$179.97M ₿2.03K
301	SafePal SFP	$0.359 ₿0.0000040	-4.63	$179.44M ₿2.02K	$0.3778 ₿0.0000042	$0.3561 ₿0.0000039	$2.72M ₿30.16	$179.44M ₿2.02K	$179.44M ₿2.02K
302	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000011	-0.25	$179.38M ₿2.02K	$1 ₿0.000011	$0.9926 ₿0.000011	$626.35K ₿7.22	$179.38M ₿2.02K	$179.38M ₿2.02K
303	MX Token MX	$1.95 ₿0.000022	0.11	$179.02M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.35M ₿107.97	$797.32M ₿9K	$179.02M ₿2.02K
305	Cheems Token CHEEMS	$0.0000008699 ₿0.0000000000098	1.37	$177.17M ₿2K	$0.0000009097 ₿0.000000000010	$0.000000857 ₿0.0000000000095	$1.6M ₿18.16	$177.17M ₿2K	$177.17M ₿2K
309	OriginTrail TRAC	$0.3879 ₿0.0000043	-2.72	$173.55M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$5.74M ₿66	$194M ₿2.19K	$173.55M ₿1.96K
312	Kamino KMNO	$0.04539 ₿0.00000051	-4.46	$171.46M ₿1.94K	$0.04767 ₿0.00000053	$0.04525 ₿0.00000050	$6.69M ₿85.91	$453.98M ₿5.14K	$171.46M ₿1.94K
313	Rollbit Coin RLB	$0.09614 ₿0.0000010	7.31	$170.46M ₿1.92K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$613.05K ₿7	$170.46M ₿1.92K	$170.46M ₿1.92K
314	AMP Token AMP	$0.002021 ₿0.000000022	-0.53	$170.31M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.49M ₿48.23	$201.5M ₿2.27K	$170.31M ₿1.92K
315	Elrond EGLD	$5.8 ₿0.000065	-2.18	$169.2M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.15M ₿57.61	$169.2M ₿1.91K	$169.2M ₿1.91K
316	ゼンキャッシュ ZEN	$9.48 ₿0.00010	-6.18	$168.93M ₿1.91K	$10.22 ₿0.00011	$9.47 ₿0.00010	$33.89M ₿306.91	$199.34M ₿2.26K	$168.93M ₿1.91K
317	APEcoin APE	$0.1849 ₿0.0000020	-2.03	$167.89M ₿1.89K	$0.1895 ₿0.0000021	$0.184 ₿0.0000020	$11.7M ₿131.1	$184.77M ₿2.08K	$167.89M ₿1.89K
318	Wemix Token WEMIX	$0.3622 ₿0.0000040	-2.40	$167.29M ₿1.89K	$0.3742 ₿0.0000041	$0.3605 ₿0.0000040	$1.2M ₿13.63	$199.98M ₿2.26K	$167.29M ₿1.89K
319	Staked Frax Ether SFRXETH	$3,364.7 ₿0.037	-0.55	$167.06M ₿1.89K	$3,393.71 ₿0.038	$3,363.89 ₿0.037	$1.58K ₿0.02	$167.06M ₿1.89K	$167.06M ₿1.89K
322	BNB48 Club Token KOGE	$47.9 ₿0.00054	-0.06	$161.98M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$51.53M ₿359.02	$161.98M ₿1.83K	$161.98M ₿1.83K
327	Livepeer LPT	$3.24 ₿0.000036	2.86	$158.74M ₿1.77K	$3.94 ₿0.000044	$3.15 ₿0.000035	$265.56M ₿1.92K	$158.74M ₿1.77K	$158.74M ₿1.77K
330	Wormhole W	$0.02976 ₿0.00000033	-1.05	$158.07M ₿1.78K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.67M ₿265.37	$297.48M ₿3.35K	$158.07M ₿1.78K
335	Beam BEAM	$0.003006 ₿0.000000033	4.15	$154.24M ₿1.73K	$0.003006 ₿0.000000033	$0.002847 ₿0.000000031	$7.49M ₿80.43	$175.79M ₿1.97K	$154.24M ₿1.73K
336	Aethir ATH	$0.009135 ₿0.00000010	3.51	$151.68M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.83M ₿167.66	$383.62M ₿4.32K	$151.68M ₿1.71K
337	Railgun RAIL	$2.61 ₿0.000029	0.49	$150.07M ₿1.71K	$2.68 ₿0.000030	$2.52 ₿0.000028	$900.78K ₿9.76	$150.07M ₿1.71K	$150.07M ₿1.71K
342	COCA COCA	$1.3 ₿0.000014	-7.61	$147.36M ₿1.66K	$1.41 ₿0.000015	$1.29 ₿0.000014	$696.09K ₿7.86	$1.3B ₿14.62K	$147.36M ₿1.66K
343	DeXe DEXE	$3.16 ₿0.000035	3.68	$147.32M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000033	$2.34M ₿23.52	$304.61M ₿3.43K	$147.32M ₿1.66K
345	Jito JTO	$0.3402 ₿0.0000038	3.05	$145.97M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$20.68M ₿228.6	$340.2M ₿3.83K	$145.97M ₿1.64K
346	Concordium CCD	$0.01232 ₿0.00000013	3.88	$145.7M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$981.68K ₿11.39	$176.18M ₿2K	$145.7M ₿1.65K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.87	$145.24M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$3.96K ₿0.06	$145.24M ₿1.64K	$145.24M ₿1.64K
348	リザーブライツトークン RSR	$0.002291 ₿0.000000025	-2.49	$143.32M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.03M ₿103.66	$229.12M ₿2.58K	$143.32M ₿1.61K
350	シンセティクスネットワーク SNX	$0.4146 ₿0.0000046	-1.57	$142.25M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.32M ₿138.5	$142.43M ₿1.61K	$142.25M ₿1.6K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.03	$138.39M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173M ₿1.95K	$138.39M ₿1.56K
353	Flow FLOW	$0.08419 ₿0.00000095	-9.89	$137.84M ₿1.56K	$0.09404 ₿0.0000010	$0.08412 ₿0.00000094	$7.39M ₿83.01	$137.84M ₿1.56K	$137.84M ₿1.56K
356	dYdX DYDX	$0.1666 ₿0.0000018	-2.30	$136.72M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.85M ₿32.01	$159.65M ₿1.8K	$136.72M ₿1.54K
357	NXM NXM	$72.5 ₿0.00081	-0.57	$136.47M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.47M ₿1.54K	$136.47M ₿1.54K
358	Creditcoin CTC	$0.2656 ₿0.0000030	-4.01	$135.65M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.28M ₿88.07	$159.43M ₿1.81K	$135.65M ₿1.54K
360	Oasis Network ROSE	$0.01804 ₿0.00000020	6.83	$135.56M ₿1.56K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.9M ₿357.92	$180.51M ₿2.07K	$135.56M ₿1.56K
361	クオンタム QTUM	$1.27 ₿0.000014	-0.82	$134.88M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.73M ₿42.39	$137.26M ₿1.55K	$134.88M ₿1.52K
364	Zano ZANO	$8.9 ₿0.00010	-4.19	$134.61M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.41M ₿27.36	$134.61M ₿1.52K	$134.61M ₿1.52K
365	SuperFarm SUPER	$0.21 ₿0.0000023	7.68	$133.96M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.81M ₿383.69	$210.24M ₿2.38K	$133.96M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	0.01	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$313.58K ₿3.5	$185.31M ₿2.09K	$133.08M ₿1.5K
369	Brett BRETT	$0.01329 ₿0.00000015	-2.55	$131.83M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.59M ₿84.63	$131.83M ₿1.49K	$131.83M ₿1.49K
370	Theta Fuel TFUEL	$0.01821 ₿0.00000020	-0.67	$131.31M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.6M ₿17.88	$131.31M ₿1.48K	$131.31M ₿1.48K
371	Rekt REKT	$0.0000003103 ₿0.0000000000035	-6.66	$130.78M ₿1.48K	$0.0000003328 ₿0.0000000000037	$0.0000003107 ₿0.0000000000034	$971.67K ₿10.99	$130.78M ₿1.48K	$130.78M ₿1.48K
372	Origin Ether OETH	$2,933.63 ₿0.033	-0.50	$129.62M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.48M ₿16.77	$129.62M ₿1.46K	$129.62M ₿1.46K
375	ヴァージ XVG	$0.007606 ₿0.000000085	-5.86	$125.61M ₿1.42K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.49M ₿257.23	$125.86M ₿1.42K	$125.61M ₿1.42K
379	BitMart Token BMX	$0.3656 ₿0.0000041	-0.69	$124.28M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.16M ₿69.64	$234.12M ₿2.64K	$124.28M ₿1.4K
380	ガス GAS	$1.9 ₿0.000021	-0.56	$123.79M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.56M ₿17.47	$123.79M ₿1.39K	$123.79M ₿1.39K
381	Akash Network AKT	$0.4297 ₿0.0000048	0.98	$123.24M ₿1.4K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.61M ₿35.98	$123.28M ₿1.4K	$123.24M ₿1.4K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.68	$123.16M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$165.03K ₿1.84	$131.6M ₿1.48K	$123.16M ₿1.39K
384	Safe SAFE	$0.1777 ₿0.0000020	-3.07	$122.37M ₿1.39K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$9.15M ₿100.5	$178.05M ₿2.02K	$122.37M ₿1.39K
385	Dog (Bitcoin) DOG	$0.001222 ₿0.000000013	-5.21	$122.17M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.13	$122.17M ₿1.38K	$122.17M ₿1.38K
386	Merlin Chain MERL	$0.1082 ₿0.0000012	-10.07	$121.61M ₿1.38K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.06M ₿158.87	$227.01M ₿2.57K	$121.61M ₿1.38K
387	Grass GRASS	$0.2655 ₿0.0000030	-2.84	$120.43M ₿1.36K	$0.2813 ₿0.0000031	$0.2651 ₿0.0000029	$8.34M ₿94.06	$265.54M ₿3K	$120.43M ₿1.36K
391	Toshi TOSHI	$0.0002846 ₿0.0000000032	-2.34	$119.74M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.77M ₿110.45	$119.74M ₿1.35K	$119.74M ₿1.35K
392	Kusama KSM	$6.73 ₿0.000075	-0.78	$118.93M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.19M ₿47.2	$118.93M ₿1.34K	$118.93M ₿1.34K
393	Nervos Network CKB	$0.002466 ₿0.000000027	0.82	$118.63M ₿1.34K	$0.002539 ₿0.000000028	$0.002446 ₿0.000000027	$4.82M ₿54.25	$120.5M ₿1.36K	$118.63M ₿1.34K
394	Core CORE	$0.1125 ₿0.0000012	-2.61	$117.45M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.18M ₿58.36	$236.31M ₿2.66K	$117.45M ₿1.32K
396	yearn.finance YFI	$3,315.79 ₿0.037	-1.13	$116.35M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.16M ₿92.1	$121.57M ₿1.37K	$116.35M ₿1.31K
397	CoW Protocol COW	$0.207 ₿0.0000023	-3.26	$115.34M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.86M ₿65.94	$207.13M ₿2.34K	$115.34M ₿1.3K
403	Mina Protocol MINA	$0.08832 ₿0.00000099	0.40	$112.33M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.47M ₿83.38	$112.33M ₿1.27K	$112.33M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000013	-1.20	$110.38M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$273.76K ₿3.07	$136.66M ₿1.54K	$110.38M ₿1.24K
407	Super OETH SUPEROETH	$2,931.73 ₿0.033	-0.47	$109.55M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$483.23K ₿5.4	$109.55M ₿1.24K	$109.55M ₿1.24K
408	レイヴンコイン RVN	$0.006822 ₿0.000000076	0.42	$109.2M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.96M ₿44.99	$109.2M ₿1.23K	$109.2M ₿1.23K
411	AIOZ Network AIOZ	$0.08856 ₿0.00000099	-0.11	$108.68M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.23M ₿36.32	$109.1M ₿1.23K	$108.68M ₿1.23K
412	would WOULD	$0.1075 ₿0.0000012	-0.35	$107.94M ₿1.21K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$34.25K ₿0.39	$107.94M ₿1.21K	$107.94M ₿1.21K
414	ゼロエックス ZRX	$0.127 ₿0.0000014	-2.59	$107.67M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.92M ₿114.49	$126.91M ₿1.43K	$107.67M ₿1.21K
415	Open Campus EDU	$0.131 ₿0.0000014	-16.50	$107.58M ₿1.22K	$0.1569 ₿0.0000017	$0.1302 ₿0.0000014	$6.9M ₿76.11	$130.9M ₿1.48K	$107.58M ₿1.22K
416	Ronin RON	$0.1466 ₿0.0000016	-7.34	$107.03M ₿1.2K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$6.28M ₿70.53	$146.8M ₿1.65K	$107.03M ₿1.2K
417	Movement MOVE	$0.03361 ₿0.00000037	-1.12	$106.86M ₿1.2K	$0.0346 ₿0.00000038	$0.03346 ₿0.00000037	$12.03M ₿136.4	$336.13M ₿3.79K	$106.86M ₿1.2K
418	Velo VELO	$0.006001 ₿0.000000067	1.82	$105.36M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.74M ₿64.4	$143.96M ₿1.63K	$105.36M ₿1.19K
420	デジバイト DGB	$0.005762 ₿0.000000064	-4.18	$104.3M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.55M ₿28.67	$104.32M ₿1.18K	$104.3M ₿1.18K
421	STP Network AWE	$0.05372 ₿0.00000060	-1.48	$104.23M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.25M ₿35.31	$104.23M ₿1.18K	$104.23M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.06	$104.23M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.14M ₿35.44	$245.36M ₿2.77K	$104.23M ₿1.18K
423	Turbo TURBO	$0.001504 ₿0.000000016	-2.06	$103.83M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.24M ₿104.11	$103.83M ₿1.17K	$103.83M ₿1.17K
425	Anzen USDz USDZ	$0.9947 ₿0.000011	0.10	$103.29M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.29M ₿1.17K	$103.29M ₿1.17K
426	ETHPlus ETH+	$3,142.21 ₿0.035	-0.53	$103.16M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$371.81K ₿4.27	$103.16M ₿1.16K	$103.16M ₿1.16K
427	Threshold Network T	$0.009154 ₿0.00000010	-0.93	$102.11M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.06M ₿22.85	$102.11M ₿1.15K	$102.11M ₿1.15K
429	DeepBook DEEP	$0.04034 ₿0.00000045	-0.55	$100.86M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$10.56M ₿125.99	$403.44M ₿4.55K	$100.86M ₿1.14K
431	MNEE USD Stablecoin MNEE	$1 ₿0.000011	0.06	$100.8M ₿1.14K	$1 ₿0.000011	$0.9965 ₿0.000011	$83.88K ₿0.95	$100.8M ₿1.14K	$100.8M ₿1.14K
437	Arkham ARKM	$0.1745 ₿0.0000019	-2.15	$99.21M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.88M ₿228.76	$174.5M ₿1.96K	$99.21M ₿1.11K
440	ALEO ALEO	$0.1182 ₿0.0000013	8.80	$98.45M ₿1.13K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.63M ₿27.78	$226.35M ₿2.6K	$98.45M ₿1.13K
442	DUSK Network DUSK	$0.1926 ₿0.0000021	32.15	$98.09M ₿1.09K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.91M ₿1.01K	$98.09M ₿1.09K	$98.09M ₿1.09K
444	ジリカ ZIL	$0.004981 ₿0.000000056	0.79	$97.76M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.49M ₿83.62	$101.14M ₿1.14K	$97.76M ₿1.1K
445	Mog Coin MOG	$0.0000002471 ₿0.0000000000027	-2.24	$96.54M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.49M ₿42.3	$96.54M ₿1.09K	$96.54M ₿1.09K
448	Drift Protocol DRIFT	$0.1695 ₿0.0000019	9.74	$94.78M ₿1.05K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.06M ₿87.33	$170.48M ₿1.9K	$94.78M ₿1.05K
450	Astar ASTR	$0.01102 ₿0.00000012	6.95	$93.93M ₿1.06K	$0.01103 ₿0.00000012	$0.01016 ₿0.00000011	$4.55M ₿40.87	$94.95M ₿1.07K	$93.93M ₿1.06K
451	Moca Network MOCA	$0.02363 ₿0.00000026	5.60	$93.44M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.21M ₿47.17	$210.14M ₿2.36K	$93.44M ₿1.05K
454	ZetaChain ZETA	$0.07643 ₿0.00000085	6.73	$92.87M ₿1.04K	$0.07624 ₿0.00000085	$0.07106 ₿0.00000079	$5.59M ₿59.25	$160.12M ₿1.8K	$92.87M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,577 ₿1.00045	-0.78	$92.33M ₿1.04K	$89,546 ₿1.0025	$88,575 ₿0.99	$149.63K ₿1.69	$92.33M ₿1.04K	$92.33M ₿1.04K
456	ナノ XNO	$0.6906 ₿0.0000077	-0.89	$91.98M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.5M ₿17.16	$91.98M ₿1.04K	$91.98M ₿1.04K
457	Alchemist AI ALCH	$0.1082 ₿0.0000012	-6.25	$91.87M ₿1.04K	$0.1155 ₿0.0000013	$0.1054 ₿0.0000011	$20.77M ₿234.91	$108.08M ₿1.22K	$91.87M ₿1.04K
458	Magic Eden ME	$0.2139 ₿0.0000024	-3.13	$91.71M ₿1.04K	$0.2276 ₿0.0000025	$0.2139 ₿0.0000024	$7.36M ₿83.15	$213.91M ₿2.42K	$91.71M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.33	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
463	AgentFun.AI AGENTFUN	$0.8989 ₿0.000010	-3.23	$89.87M ₿1.01K	$0.9327 ₿0.000010	$0.8978 ₿0.000010	$164.03 ₿0	$89.87M ₿1.01K	$89.87M ₿1.01K
466	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	-0.01*	$89.13M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.46M ₿39.22	$89.13M ₿1.01K	$89.13M ₿1.01K
467	Venus XVS	$5.3 ₿0.000059	0.36	$88.86M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.06M ₿34.32	$157.74M ₿1.78K	$88.86M ₿1K
471	Shuffle SHFL	$0.2382 ₿0.0000026	0.43	$88.08M ₿970.29	$0.2395 ₿0.0000027	$0.2323 ₿0.0000026	$294.48K ₿3.24	$225.18M ₿2.48K	$88.08M ₿970.29
472	Proton XPR	$0.003096 ₿0.000000034	0.26	$87.92M ₿987.09	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$981.99K ₿22.16	$97.14M ₿1.09K	$87.92M ₿987.09
473	Frax Share FRAX	$0.9505 ₿0.000010	3.47	$87.91M ₿996.08	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.15M ₿204.35	$94.69M ₿1.07K	$87.91M ₿996.08
474	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000011	-0.17	$87.68M ₿988.01	$1 ₿0.000011	$0.9917 ₿0.000011	$160.87K ₿1.81	$87.68M ₿988.01	$87.68M ₿988.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}