3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
291	Solv Protocol Staked BTC XSOLVBTC	$88,806 ₿0.99	-0.72	$194.75M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$36.03 ₿0	$194.75M ₿2.19K	$194.75M ₿2.19K
294	Wrapped AVAX WAVAX	$11.94 ₿0.00013	-1.57	$186.63M ₿2.1K	$12.14 ₿0.00013	$11.88 ₿0.00013	$28.08M ₿315.9	$186.63M ₿2.1K	$186.63M ₿2.1K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3339 ₿0.0000037	-0.06	$182.35M ₿2.05K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$16.61M ₿186.89	$597.8M ₿6.73K	$182.35M ₿2.05K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.22	$179.94M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$121.03K ₿1.36	$179.94M ₿2.03K	$179.94M ₿2.03K
302	MX Token MX	$1.95 ₿0.000021	0.27	$179.46M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$10.54M ₿118.6	$799.29M ₿8.99K	$179.46M ₿2.02K
303	SafePal SFP	$0.3584 ₿0.0000040	-6.03	$179.41M ₿2.02K	$0.3814 ₿0.0000042	$0.3561 ₿0.0000039	$2.89M ₿32.48	$179.41M ₿2.02K	$179.41M ₿2.02K
304	Cronos Bridged USDC (Cronos) USDC	$0.9972 ₿0.000011	0.05	$178.96M ₿2.01K	$1.01 ₿0.000011	$0.9926 ₿0.000011	$669.94K ₿7.54	$178.96M ₿2.01K	$178.96M ₿2.01K
305	Cheems Token CHEEMS	$0.0000008776 ₿0.0000000000098	2.25	$178.76M ₿2.01K	$0.0000009097 ₿0.000000000010	$0.0000008565 ₿0.0000000000095	$1.6M ₿18.01	$178.76M ₿2.01K	$178.76M ₿2.01K
308	OriginTrail TRAC	$0.3901 ₿0.0000043	-4.23	$174.54M ₿1.96K	$0.4074 ₿0.0000045	$0.3866 ₿0.0000043	$6.12M ₿68.84	$195.12M ₿2.2K	$174.54M ₿1.96K
310	Rollbit Coin RLB	$0.09847 ₿0.0000011	11.64	$174.27M ₿1.96K	$0.09891 ₿0.0000011	$0.08811 ₿0.00000098	$505.16K ₿5.68	$174.28M ₿1.96K	$174.27M ₿1.96K
312	ゼンキャッシュ ZEN	$9.7 ₿0.00010	-4.04	$172.77M ₿1.94K	$10.22 ₿0.00011	$9.65 ₿0.00010	$24.74M ₿278.39	$203.87M ₿2.29K	$172.77M ₿1.94K
313	Kamino KMNO	$0.04546 ₿0.00000051	-5.00	$171.86M ₿1.93K	$0.0479 ₿0.00000053	$0.04542 ₿0.00000050	$7.45M ₿83.77	$455.06M ₿5.12K	$171.86M ₿1.93K
315	AMP Token AMP	$0.002015 ₿0.000000022	-0.44	$169.92M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.96M ₿44.57	$201.05M ₿2.26K	$169.92M ₿1.91K
316	Elrond EGLD	$5.81 ₿0.000065	-2.54	$169.76M ₿1.91K	$5.96 ₿0.000066	$5.81 ₿0.000065	$4.81M ₿54.07	$169.76M ₿1.91K	$169.76M ₿1.91K
317	APEcoin APE	$0.1853 ₿0.0000020	-1.97	$168.45M ₿1.9K	$0.1902 ₿0.0000021	$0.1849 ₿0.0000020	$11.88M ₿133.65	$185.38M ₿2.09K	$168.45M ₿1.9K
319	Wemix Token WEMIX	$0.3627 ₿0.0000040	-2.88	$167.65M ₿1.89K	$0.3787 ₿0.0000042	$0.3633 ₿0.0000040	$1.45M ₿16.29	$200.42M ₿2.26K	$167.65M ₿1.89K
320	Staked Frax Ether SFRXETH	$3,371.4 ₿0.037	-0.61	$167.35M ₿1.88K	$3,393.71 ₿0.038	$3,364.21 ₿0.037	$1.57K ₿0.02	$167.35M ₿1.88K	$167.35M ₿1.88K
323	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.01	$161.98M ₿1.82K	$47.95 ₿0.00054	$47.87 ₿0.00053	$32.07M ₿360.85	$161.98M ₿1.82K	$161.98M ₿1.82K
324	Livepeer LPT	$3.27 ₿0.000036	-0.55	$161.92M ₿1.82K	$3.94 ₿0.000044	$3.14 ₿0.000035	$177.71M ₿2K	$161.92M ₿1.82K	$161.92M ₿1.82K
332	Wormhole W	$0.02947 ₿0.00000033	-1.44	$156.38M ₿1.76K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.09M ₿259.83	$294.29M ₿3.31K	$156.38M ₿1.76K
335	Railgun RAIL	$2.66 ₿0.000029	3.58	$153.13M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$844.16K ₿9.5	$153.13M ₿1.72K	$153.13M ₿1.72K
336	Aethir ATH	$0.009181 ₿0.00000010	3.48	$152.16M ₿1.71K	$0.009181 ₿0.00000010	$0.008579 ₿0.000000096	$13.82M ₿155.47	$384.84M ₿4.33K	$152.16M ₿1.71K
337	Beam BEAM	$0.002961 ₿0.000000033	2.34	$151.58M ₿1.71K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$6.21M ₿69.85	$172.77M ₿1.94K	$151.58M ₿1.71K
338	Concordium CCD	$0.01281 ₿0.00000014	9.22	$151.49M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.04M ₿11.65	$183.18M ₿2.06K	$151.49M ₿1.71K
340	COCA COCA	$1.32 ₿0.000014	-7.10	$150.16M ₿1.69K	$1.43 ₿0.000015	$1.32 ₿0.000014	$691.67K ₿7.78	$1.32B ₿14.86K	$150.16M ₿1.69K
344	DeXe DEXE	$3.14 ₿0.000035	4.11	$146.45M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$2.12M ₿23.87	$302.82M ₿3.41K	$146.45M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.02	$145.26M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.02K ₿0.07	$145.26M ₿1.64K	$145.26M ₿1.64K
346	Jito JTO	$0.3349 ₿0.0000037	1.39	$144M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.35M ₿206.48	$335.62M ₿3.78K	$144M ₿1.62K
347	リザーブライツトークン RSR	$0.002291 ₿0.000000025	-2.15	$143.32M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.54M ₿107.32	$229.12M ₿2.58K	$143.32M ₿1.61K
348	シンセティクスネットワーク SNX	$0.414 ₿0.0000046	-2.11	$142.36M ₿1.6K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$10.3M ₿115.91	$142.54M ₿1.6K	$142.36M ₿1.6K
350	Flow FLOW	$0.08605 ₿0.00000096	-7.94	$141.81M ₿1.6K	$0.09476 ₿0.0000010	$0.08568 ₿0.00000096	$7.49M ₿84.27	$141.81M ₿1.6K	$141.81M ₿1.6K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.05	$138.66M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.34M ₿1.95K	$138.66M ₿1.56K
356	Creditcoin CTC	$0.2687 ₿0.0000030	-4.03	$137.25M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.23M ₿47.55	$161.31M ₿1.82K	$137.25M ₿1.54K
358	NXM NXM	$72.64 ₿0.00081	-0.61	$136.72M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.72M ₿1.54K	$136.72M ₿1.54K
359	dYdX DYDX	$0.1662 ₿0.0000018	-1.63	$136.27M ₿1.53K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.9M ₿32.6	$159.12M ₿1.79K	$136.27M ₿1.53K
361	クオンタム QTUM	$1.27 ₿0.000014	-0.71	$134.87M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.15M ₿46.73	$137.25M ₿1.54K	$134.87M ₿1.52K
363	Zano ZANO	$8.9 ₿0.00010	-4.15	$134.78M ₿1.52K	$9.45 ₿0.00010	$8.91 ₿0.00010	$2.44M ₿27.4	$134.78M ₿1.52K	$134.78M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.08K ₿3.64	$185.28M ₿2.09K	$133.06M ₿1.5K
367	Brett BRETT	$0.01343 ₿0.00000015	-2.16	$132.97M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$6.81M ₿76.6	$132.97M ₿1.5K	$132.97M ₿1.5K
368	SuperFarm SUPER	$0.2088 ₿0.0000023	7.06	$132.92M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.97M ₿258.47	$208.61M ₿2.35K	$132.92M ₿1.5K
369	Rekt REKT	$0.0000003129 ₿0.0000000000035	-6.60	$131.67M ₿1.48K	$0.0000003351 ₿0.0000000000037	$0.0000003114 ₿0.0000000000034	$987.32K ₿11.11	$131.67M ₿1.48K	$131.67M ₿1.48K
370	Theta Fuel TFUEL	$0.01821 ₿0.00000020	-0.28	$131.32M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.48M ₿16.62	$131.32M ₿1.48K	$131.32M ₿1.48K
371	BitMart Token BMX	$0.3841 ₿0.0000043	3.20	$130.62M ₿1.47K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.43M ₿72.38	$246.07M ₿2.77K	$130.62M ₿1.47K
372	Origin Ether OETH	$2,940.14 ₿0.033	-0.56	$129.87M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.96	$129.87M ₿1.46K	$129.87M ₿1.46K
375	Safe SAFE	$0.1847 ₿0.0000020	0.89	$126.91M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.58M ₿51.52	$184.66M ₿2.08K	$126.91M ₿1.43K
376	Oasis Network ROSE	$0.01707 ₿0.00000019	2.55	$127.78M ₿1.44K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$22.43M ₿252.35	$170.15M ₿1.91K	$127.78M ₿1.44K
377	ヴァージ XVG	$0.007684 ₿0.000000086	-2.12	$127.13M ₿1.43K	$0.008404 ₿0.000000093	$0.007691 ₿0.000000086	$23.62M ₿265.75	$127.38M ₿1.43K	$127.13M ₿1.43K
379	Merlin Chain MERL	$0.1117 ₿0.0000012	-7.70	$125.7M ₿1.41K	$0.1258 ₿0.0000014	$0.1116 ₿0.0000012	$13.51M ₿151.96	$234.64M ₿2.64K	$125.7M ₿1.41K
382	ガス GAS	$1.9 ₿0.000021	0.20	$123.72M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.61M ₿18.07	$123.72M ₿1.39K	$123.72M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001235 ₿0.000000013	-3.79	$123.65M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.85M ₿20.84	$123.65M ₿1.39K	$123.65M ₿1.39K
385	Ozone Chain OZO	$0.1311 ₿0.0000014	-0.43	$122.73M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.19K ₿1.78	$131.14M ₿1.48K	$122.73M ₿1.38K
387	Grass GRASS	$0.2671 ₿0.0000030	-1.85	$121.14M ₿1.36K	$0.2813 ₿0.0000031	$0.2658 ₿0.0000029	$7.82M ₿87.96	$267.12M ₿3.01K	$121.14M ₿1.36K
388	Akash Network AKT	$0.4223 ₿0.0000047	-1.12	$121.09M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.45M ₿27.58	$121.13M ₿1.36K	$121.09M ₿1.36K
389	Toshi TOSHI	$0.0002857 ₿0.0000000032	-1.36	$120.21M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.8M ₿110.23	$120.21M ₿1.35K	$120.21M ₿1.35K
391	Nervos Network CKB	$0.002476 ₿0.000000027	1.04	$119.12M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.63M ₿52.04	$120.99M ₿1.36K	$119.12M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-1.31	$118.45M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.16M ₿46.85	$118.45M ₿1.33K	$118.45M ₿1.33K
393	Core CORE	$0.1132 ₿0.0000012	-2.13	$118.19M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.05M ₿56.87	$237.8M ₿2.68K	$118.19M ₿1.33K
395	yearn.finance YFI	$3,322.25 ₿0.037	-0.78	$116.49M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.04M ₿90.51	$121.72M ₿1.37K	$116.49M ₿1.31K
396	CoW Protocol COW	$0.2091 ₿0.0000023	-2.29	$116.44M ₿1.31K	$0.2154 ₿0.0000024	$0.2082 ₿0.0000023	$5.92M ₿66.62	$209.14M ₿2.35K	$116.44M ₿1.31K
398	Open Campus EDU	$0.138 ₿0.0000015	-12.68	$113.47M ₿1.28K	$0.158 ₿0.0000017	$0.1387 ₿0.0000015	$4.63M ₿52.05	$138.07M ₿1.55K	$113.47M ₿1.28K
405	Mina Protocol MINA	$0.08666 ₿0.00000097	-1.17	$110.27M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.42M ₿72.22	$110.27M ₿1.24K	$110.27M ₿1.24K
406	KUB Coin KUB	$1.24 ₿0.000013	-1.05	$110.18M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$260.02K ₿2.93	$136.41M ₿1.54K	$110.18M ₿1.24K
407	Super OETH SUPEROETH	$2,936.99 ₿0.033	-0.59	$109.74M ₿1.24K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$264.26K ₿2.97	$109.74M ₿1.24K	$109.74M ₿1.24K
408	レイヴンコイン RVN	$0.00682 ₿0.000000076	0.06	$109.34M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.8M ₿42.71	$109.35M ₿1.23K	$109.34M ₿1.23K
409	AIOZ Network AIOZ	$0.08909 ₿0.00000099	-0.15	$109.29M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.04M ₿34.21	$109.71M ₿1.23K	$109.29M ₿1.23K
413	ゼロエックス ZRX	$0.1273 ₿0.0000014	-0.52	$108.05M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.21M ₿114.88	$127.36M ₿1.43K	$108.05M ₿1.22K
414	would WOULD	$0.1076 ₿0.0000012	-0.62	$107.63M ₿1.21K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$33.38K ₿0.38	$107.63M ₿1.21K	$107.63M ₿1.21K
416	Movement MOVE	$0.03371 ₿0.00000037	-0.33	$107.24M ₿1.21K	$0.0346 ₿0.00000038	$0.03357 ₿0.00000037	$11.93M ₿134.23	$337.31M ₿3.8K	$107.24M ₿1.21K
417	Ronin RON	$0.1468 ₿0.0000016	-9.29	$107.06M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.05M ₿68.06	$146.85M ₿1.65K	$107.06M ₿1.21K
418	STP Network AWE	$0.05412 ₿0.00000060	-0.97	$105.12M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.22M ₿36.18	$105.12M ₿1.18K	$105.12M ₿1.18K
419	デジバイト DGB	$0.005799 ₿0.000000065	-4.09	$105.12M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.45	$105.14M ₿1.18K	$105.12M ₿1.18K
420	Velo VELO	$0.005984 ₿0.000000067	1.18	$105.04M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.3M ₿59.6	$143.53M ₿1.62K	$105.04M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.65	$104.21M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.08M ₿34.61	$245.32M ₿2.76K	$104.21M ₿1.17K
422	Turbo TURBO	$0.0015 ₿0.000000016	-2.00	$103.51M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.85M ₿99.54	$103.51M ₿1.17K	$103.51M ₿1.17K
424	Anzen USDz USDZ	$0.9959 ₿0.000011	0.19	$103.38M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.24K ₿0.05	$103.38M ₿1.16K	$103.38M ₿1.16K
425	ETHPlus ETH+	$3,147.16 ₿0.035	-0.20	$103.31M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.14M ₿12.88	$103.31M ₿1.16K	$103.31M ₿1.16K
427	Threshold Network T	$0.009186 ₿0.00000010	-0.66	$102.52M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.04M ₿22.93	$102.52M ₿1.15K	$102.52M ₿1.15K
429	DeepBook DEEP	$0.04056 ₿0.00000045	-0.32	$101.39M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.12M ₿125.14	$405.57M ₿4.56K	$101.39M ₿1.14K
433	MNEE USD Stablecoin MNEE	$0.9997 ₿0.000011	0.03	$100.55M ₿1.13K	$1 ₿0.000011	$0.9965 ₿0.000011	$82.6K ₿0.93	$100.55M ₿1.13K	$100.55M ₿1.13K
438	Arkham ARKM	$0.1742 ₿0.0000019	-1.77	$99.07M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.31M ₿228.54	$174.26M ₿1.96K	$99.07M ₿1.12K
442	ジリカ ZIL	$0.004944 ₿0.000000055	-0.02	$97.25M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.25M ₿81.53	$100.62M ₿1.13K	$97.25M ₿1.09K
443	Mog Coin MOG	$0.0000002483 ₿0.0000000000027	-1.00	$97.01M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.55M ₿39.95	$97.01M ₿1.09K	$97.01M ₿1.09K
444	DUSK Network DUSK	$0.1941 ₿0.0000021	27.68	$96.03M ₿1.08K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$79.32M ₿892.49	$96.03M ₿1.08K	$96.03M ₿1.08K
445	ALEO ALEO	$0.1146 ₿0.0000012	5.19	$95.4M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.27M ₿25.51	$219.33M ₿2.47K	$95.4M ₿1.07K
449	Moca Network MOCA	$0.02356 ₿0.00000026	4.83	$93.3M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.77M ₿42.36	$209.82M ₿2.36K	$93.3M ₿1.05K
451	Alchemist AI ALCH	$0.1088 ₿0.0000012	-7.86	$92.58M ₿1.04K	$0.1184 ₿0.0000013	$0.1054 ₿0.0000011	$19.94M ₿224.32	$108.92M ₿1.23K	$92.58M ₿1.04K
452	Ether.fi Staked BTC EBTC	$88,804 ₿0.99	-0.90	$92.57M ₿1.04K	$89,640 ₿1.0025	$88,718 ₿0.99	$151.7K ₿1.71	$92.57M ₿1.04K	$92.57M ₿1.04K
453	Drift Protocol DRIFT	$0.1665 ₿0.0000018	8.54	$92.45M ₿1.04K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$9.39M ₿105.68	$166.3M ₿1.87K	$92.45M ₿1.04K
454	Magic Eden ME	$0.2151 ₿0.0000024	-2.68	$92.31M ₿1.04K	$0.2276 ₿0.0000025	$0.214 ₿0.0000024	$7.66M ₿86.24	$215.31M ₿2.42K	$92.31M ₿1.04K
455	ZetaChain ZETA	$0.07528 ₿0.00000084	5.44	$91.71M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.55M ₿51.23	$158.13M ₿1.78K	$91.71M ₿1.03K
457	ナノ XNO	$0.6833 ₿0.0000076	-1.52	$90.83M ₿1.02K	$0.7256 ₿0.0000081	$0.6818 ₿0.0000076	$1.57M ₿17.71	$90.83M ₿1.02K	$90.83M ₿1.02K
460	Renzo Restaked LST PZETH	$3,589.53 ₿0.040	-0.31	$90.29M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.05 ₿0.01	$90.29M ₿1.02K	$90.29M ₿1.02K
461	Frax Share FRAX	$0.9773 ₿0.000010	5.21	$90.28M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.76M ₿199.86	$97.25M ₿1.09K	$90.28M ₿1.02K
462	AgentFun.AI AGENTFUN	$0.9006 ₿0.000010	-2.14	$90.12M ₿1.01K	$0.9357 ₿0.000010	$0.9002 ₿0.000010	$181.8 ₿0	$90.12M ₿1.01K	$90.12M ₿1.01K
463	Astar ASTR	$0.01056 ₿0.00000011	2.56	$90.11M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.54M ₿28.56	$91.08M ₿1.03K	$90.11M ₿1.01K
466	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.02	$89.16M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.21M ₿24.88	$89.16M ₿1K	$89.16M ₿1K
468	Venus XVS	$5.32 ₿0.000059	0.37	$89.05M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.9M ₿32.61	$158.07M ₿1.78K	$89.05M ₿1K
473	Proton XPR	$0.003083 ₿0.000000034	-0.84	$87.46M ₿983.97	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.16	$96.63M ₿1.09K	$87.46M ₿983.97
474	Cronos Bridged USDT (Cronos) USDT	$0.9948 ₿0.000011	-0.53	$87.4M ₿983.3	$1 ₿0.000011	$0.9921 ₿0.000011	$172.95K ₿1.95	$87.4M ₿983.3	$87.4M ₿983.3
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}