3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
291	Solv Protocol Staked BTC XSOLVBTC	$88,707 ₿0.99	-0.83	$194.79M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$20.68 ₿0	$194.79M ₿2.19K	$194.79M ₿2.19K
294	Wrapped AVAX WAVAX	$11.94 ₿0.00013	-1.57	$186.59M ₿2.1K	$12.14 ₿0.00013	$11.88 ₿0.00013	$30.19M ₿339.99	$186.59M ₿2.1K	$186.59M ₿2.1K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3338 ₿0.0000037	-0.16	$181.99M ₿2.05K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$16.62M ₿186.44	$596.63M ₿6.71K	$181.99M ₿2.05K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.22	$179.97M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$120.29K ₿1.35	$179.97M ₿2.03K	$179.97M ₿2.03K
301	MX Token MX	$1.95 ₿0.000021	0.23	$179.47M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$10.58M ₿118.92	$799.32M ₿8.99K	$179.47M ₿2.02K
303	Cronos Bridged USDC (Cronos) USDC	$0.9977 ₿0.000011	-0.43	$179.06M ₿2.01K	$1.01 ₿0.000011	$0.9926 ₿0.000011	$671.03K ₿7.55	$179.06M ₿2.01K	$179.06M ₿2.01K
304	SafePal SFP	$0.3584 ₿0.0000040	-5.99	$179.07M ₿2.01K	$0.3814 ₿0.0000042	$0.3561 ₿0.0000039	$2.9M ₿32.66	$179.07M ₿2.01K	$179.07M ₿2.01K
305	Cheems Token CHEEMS	$0.0000008774 ₿0.0000000000098	2.20	$178.38M ₿2.01K	$0.0000009097 ₿0.000000000010	$0.0000008565 ₿0.0000000000095	$1.61M ₿18.03	$178.38M ₿2.01K	$178.38M ₿2.01K
308	OriginTrail TRAC	$0.3902 ₿0.0000043	-4.34	$174.48M ₿1.96K	$0.4079 ₿0.0000045	$0.3866 ₿0.0000043	$6.19M ₿69.63	$195.05M ₿2.19K	$174.48M ₿1.96K
310	Rollbit Coin RLB	$0.09881 ₿0.0000011	12.73	$174.35M ₿1.96K	$0.09891 ₿0.0000011	$0.08761 ₿0.00000097	$498.19K ₿5.6	$174.36M ₿1.96K	$174.35M ₿1.96K
312	ゼンキャッシュ ZEN	$9.7 ₿0.00010	-4.06	$172.5M ₿1.94K	$10.22 ₿0.00011	$9.65 ₿0.00010	$24.74M ₿278.26	$203.55M ₿2.29K	$172.5M ₿1.94K
313	Kamino KMNO	$0.04558 ₿0.00000051	-4.72	$172.04M ₿1.94K	$0.0479 ₿0.00000053	$0.04542 ₿0.00000050	$7.43M ₿83.46	$455.53M ₿5.12K	$172.04M ₿1.94K
315	AMP Token AMP	$0.002018 ₿0.000000022	-0.40	$170.15M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.95M ₿44.52	$201.32M ₿2.27K	$170.15M ₿1.91K
316	Elrond EGLD	$5.81 ₿0.000065	-2.48	$169.69M ₿1.91K	$5.96 ₿0.000066	$5.81 ₿0.000065	$4.82M ₿55.5	$169.69M ₿1.91K	$169.69M ₿1.91K
317	Wemix Token WEMIX	$0.3648 ₿0.0000040	-2.64	$168.78M ₿1.9K	$0.3787 ₿0.0000042	$0.3633 ₿0.0000040	$1.45M ₿16.25	$201.77M ₿2.27K	$168.78M ₿1.9K
318	APEcoin APE	$0.1855 ₿0.0000020	-1.81	$168.64M ₿1.9K	$0.1902 ₿0.0000021	$0.1849 ₿0.0000020	$11.79M ₿132.64	$185.59M ₿2.09K	$168.64M ₿1.9K
320	Staked Frax Ether SFRXETH	$3,371.04 ₿0.037	-0.62	$167.33M ₿1.88K	$3,393.71 ₿0.038	$3,364.21 ₿0.037	$1.57K ₿0.02	$167.33M ₿1.88K	$167.33M ₿1.88K
324	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.03	$161.98M ₿1.82K	$47.95 ₿0.00054	$47.87 ₿0.00053	$32.01M ₿360.04	$161.98M ₿1.82K	$161.98M ₿1.82K
325	Livepeer LPT	$3.28 ₿0.000036	-1.12	$161.17M ₿1.81K	$3.94 ₿0.000044	$3.14 ₿0.000035	$178.38M ₿2.01K	$161.17M ₿1.81K	$161.17M ₿1.81K
333	Wormhole W	$0.02937 ₿0.00000033	-1.65	$155.98M ₿1.76K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$21.38M ₿240.81	$293.54M ₿3.3K	$155.98M ₿1.76K
335	Railgun RAIL	$2.66 ₿0.000029	2.30	$153.07M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$865.3K ₿9.73	$153.07M ₿1.72K	$153.07M ₿1.72K
336	Concordium CCD	$0.0128 ₿0.00000014	10.09	$151.38M ₿1.7K	$0.01426 ₿0.00000015	$0.01163 ₿0.00000012	$1.06M ₿11.89	$183.04M ₿2.06K	$151.38M ₿1.7K
337	COCA COCA	$1.33 ₿0.000014	-6.53	$150.98M ₿1.7K	$1.43 ₿0.000015	$1.33 ₿0.000014	$691.67K ₿7.78	$1.33B ₿14.95K	$150.98M ₿1.7K
338	Beam BEAM	$0.002942 ₿0.000000033	1.62	$150.63M ₿1.7K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$6.16M ₿69.26	$171.68M ₿1.93K	$150.63M ₿1.7K
339	Aethir ATH	$0.009137 ₿0.00000010	2.85	$151.23M ₿1.7K	$0.009111 ₿0.00000010	$0.008579 ₿0.000000096	$13.66M ₿156.89	$382.48M ₿4.3K	$151.23M ₿1.7K
344	DeXe DEXE	$3.14 ₿0.000035	3.98	$146.31M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.88M ₿21.09	$302.52M ₿3.4K	$146.31M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.04	$145.24M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.08K ₿0.07	$145.24M ₿1.63K	$145.24M ₿1.63K
346	Jito JTO	$0.3357 ₿0.0000037	1.44	$143.92M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.31M ₿205.92	$335.43M ₿3.77K	$143.92M ₿1.62K
347	リザーブライツトークン RSR	$0.002289 ₿0.000000025	-2.32	$143.24M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.55M ₿107.42	$228.99M ₿2.58K	$143.24M ₿1.61K
348	シンセティクスネットワーク SNX	$0.4138 ₿0.0000046	-2.15	$142.21M ₿1.6K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$10.24M ₿130.54	$142.38M ₿1.6K	$142.21M ₿1.6K
350	Flow FLOW	$0.08664 ₿0.00000097	-8.50	$141.81M ₿1.6K	$0.09476 ₿0.0000010	$0.08568 ₿0.00000096	$7.58M ₿85.53	$141.81M ₿1.6K	$141.81M ₿1.6K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.12	$138.58M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.23M ₿1.95K	$138.58M ₿1.56K
356	Creditcoin CTC	$0.2689 ₿0.0000030	-4.90	$137.26M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.26M ₿47.95	$161.32M ₿1.82K	$137.26M ₿1.54K
358	NXM NXM	$72.62 ₿0.00081	-0.60	$136.64M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.64M ₿1.54K	$136.64M ₿1.54K
359	dYdX DYDX	$0.1661 ₿0.0000018	-1.72	$136.18M ₿1.53K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.88M ₿32.5	$159.01M ₿1.79K	$136.18M ₿1.53K
361	Zano ZANO	$8.95 ₿0.00010	-3.57	$135.4M ₿1.52K	$9.45 ₿0.00010	$8.95 ₿0.00010	$2.43M ₿27.36	$135.4M ₿1.52K	$135.4M ₿1.52K
363	クオンタム QTUM	$1.27 ₿0.000014	-0.77	$134.75M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿46.92	$137.13M ₿1.54K	$134.75M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.11K ₿3.63	$185.28M ₿2.08K	$133.06M ₿1.5K
367	SuperFarm SUPER	$0.2089 ₿0.0000023	7.64	$133.09M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.81M ₿256.51	$208.87M ₿2.35K	$133.09M ₿1.5K
368	Brett BRETT	$0.01338 ₿0.00000015	-2.43	$132.59M ₿1.49K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$6.88M ₿78.16	$132.59M ₿1.49K	$132.59M ₿1.49K
369	Rekt REKT	$0.0000003129 ₿0.0000000000035	-6.65	$131.74M ₿1.48K	$0.0000003352 ₿0.0000000000037	$0.0000003114 ₿0.0000000000034	$985.95K ₿11.09	$131.74M ₿1.48K	$131.74M ₿1.48K
370	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.56	$131M ₿1.47K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.46M ₿16.5	$131M ₿1.47K	$131M ₿1.47K
371	Origin Ether OETH	$2,939.71 ₿0.033	-0.51	$129.78M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.97	$129.78M ₿1.46K	$129.78M ₿1.46K
372	Safe SAFE	$0.1877 ₿0.0000021	2.31	$129.22M ₿1.45K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$7.81M ₿87.95	$188.02M ₿2.12K	$129.22M ₿1.45K
375	BitMart Token BMX	$0.3854 ₿0.0000043	2.42	$128.58M ₿1.45K	$0.3815 ₿0.0000042	$0.3628 ₿0.0000040	$6.45M ₿72.56	$242.23M ₿2.73K	$128.58M ₿1.45K
376	ヴァージ XVG	$0.007713 ₿0.000000086	-2.17	$127.52M ₿1.44K	$0.008404 ₿0.000000093	$0.007703 ₿0.000000086	$23.65M ₿265.98	$127.78M ₿1.44K	$127.52M ₿1.44K
377	Oasis Network ROSE	$0.01685 ₿0.00000018	1.77	$126M ₿1.42K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$22.01M ₿247.4	$167.78M ₿1.89K	$126M ₿1.42K
378	Merlin Chain MERL	$0.1118 ₿0.0000012	-7.02	$126.06M ₿1.42K	$0.1258 ₿0.0000014	$0.1121 ₿0.0000012	$13.43M ₿199.79	$235.32M ₿2.65K	$126.06M ₿1.42K
382	Dog (Bitcoin) DOG	$0.001238 ₿0.000000013	-3.51	$123.77M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.8M ₿20.85	$123.77M ₿1.39K	$123.77M ₿1.39K
383	ガス GAS	$1.9 ₿0.000021	0.11	$123.63M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.61M ₿18.12	$123.63M ₿1.39K	$123.63M ₿1.39K
385	Ozone Chain OZO	$0.1311 ₿0.0000014	-0.33	$122.61M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.21K ₿1.78	$131.01M ₿1.47K	$122.61M ₿1.38K
386	Akash Network AKT	$0.4225 ₿0.0000047	-1.27	$121.1M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.46M ₿27.7	$121.14M ₿1.36K	$121.1M ₿1.36K
387	Grass GRASS	$0.2675 ₿0.0000030	-1.71	$121.02M ₿1.36K	$0.2813 ₿0.0000031	$0.2658 ₿0.0000029	$7.75M ₿87.09	$266.84M ₿3K	$121.02M ₿1.36K
391	Toshi TOSHI	$0.0002852 ₿0.0000000032	-1.43	$119.97M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.77M ₿109.85	$119.97M ₿1.35K	$119.97M ₿1.35K
392	Nervos Network CKB	$0.002475 ₿0.000000027	0.99	$118.93M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.62M ₿51.99	$120.8M ₿1.36K	$118.93M ₿1.34K
393	Kusama KSM	$6.69 ₿0.000075	-1.74	$118.06M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.14M ₿46.51	$118.06M ₿1.33K	$118.06M ₿1.33K
394	Core CORE	$0.1132 ₿0.0000012	-2.21	$118.05M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.05M ₿56.78	$237.52M ₿2.67K	$118.05M ₿1.33K
396	yearn.finance YFI	$3,320.63 ₿0.037	-0.81	$116.57M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$7.03M ₿90.55	$121.8M ₿1.37K	$116.57M ₿1.31K
397	CoW Protocol COW	$0.2085 ₿0.0000023	-2.52	$115.94M ₿1.31K	$0.2154 ₿0.0000024	$0.2082 ₿0.0000023	$5.95M ₿66.92	$208.24M ₿2.34K	$115.94M ₿1.31K
399	Open Campus EDU	$0.1395 ₿0.0000015	-11.78	$114.39M ₿1.29K	$0.1582 ₿0.0000017	$0.1391 ₿0.0000015	$4.4M ₿49.5	$139.18M ₿1.57K	$114.39M ₿1.29K
404	Mina Protocol MINA	$0.08689 ₿0.00000097	-1.13	$110.4M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.44M ₿69.28	$110.4M ₿1.24K	$110.4M ₿1.24K
406	KUB Coin KUB	$1.24 ₿0.000013	-0.91	$110.48M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$259.21K ₿2.92	$136.78M ₿1.54K	$110.48M ₿1.24K
407	Super OETH SUPEROETH	$2,937.56 ₿0.033	-0.57	$109.68M ₿1.23K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$264.29K ₿2.97	$109.68M ₿1.23K	$109.68M ₿1.23K
408	AIOZ Network AIOZ	$0.08923 ₿0.00000099	-0.22	$109.64M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.04M ₿34.14	$110.06M ₿1.24K	$109.64M ₿1.23K
409	レイヴンコイン RVN	$0.006813 ₿0.000000076	-0.12	$109.33M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.95M ₿44.33	$109.33M ₿1.23K	$109.33M ₿1.23K
414	ゼロエックス ZRX	$0.1274 ₿0.0000014	-0.45	$108.05M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.58M ₿119.04	$127.36M ₿1.43K	$108.05M ₿1.22K
415	would WOULD	$0.1076 ₿0.0000012	-0.21	$107.64M ₿1.21K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$33.22K ₿0.37	$107.64M ₿1.21K	$107.64M ₿1.21K
416	Movement MOVE	$0.03376 ₿0.00000037	-0.08	$107.34M ₿1.21K	$0.0346 ₿0.00000038	$0.03357 ₿0.00000037	$11.62M ₿131.03	$337.63M ₿3.8K	$107.34M ₿1.21K
417	Ronin RON	$0.1469 ₿0.0000016	-8.75	$107.1M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$5.82M ₿64.9	$146.91M ₿1.65K	$107.1M ₿1.21K
418	デジバイト DGB	$0.005811 ₿0.000000065	-3.86	$105.29M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.4	$105.31M ₿1.19K	$105.29M ₿1.18K
419	STP Network AWE	$0.05412 ₿0.00000060	-1.05	$105.12M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.23M ₿36.31	$105.12M ₿1.18K	$105.12M ₿1.18K
420	Velo VELO	$0.005968 ₿0.000000067	0.94	$104.7M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.29M ₿59.38	$143.06M ₿1.61K	$104.7M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.62	$104.18M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.08M ₿34.54	$245.24M ₿2.76K	$104.18M ₿1.17K
422	Turbo TURBO	$0.0015 ₿0.000000016	-2.09	$103.48M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.9M ₿100.13	$103.48M ₿1.16K	$103.48M ₿1.16K
424	Anzen USDz USDZ	$0.9959 ₿0.000011	0.22	$103.4M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.24K ₿0.05	$103.4M ₿1.16K	$103.4M ₿1.16K
425	ETHPlus ETH+	$3,147.21 ₿0.035	-0.12	$103.29M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$1.23M ₿12.88	$103.29M ₿1.16K	$103.29M ₿1.16K
427	Threshold Network T	$0.009209 ₿0.00000010	-0.48	$102.74M ₿1.16K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2M ₿22.51	$102.74M ₿1.16K	$102.74M ₿1.16K
430	DeepBook DEEP	$0.04054 ₿0.00000045	-0.41	$101.32M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.1M ₿124.83	$405.29M ₿4.56K	$101.32M ₿1.14K
433	MNEE USD Stablecoin MNEE	$1 ₿0.000011	0.28	$100.61M ₿1.13K	$1 ₿0.000011	$0.9965 ₿0.000011	$83.05K ₿0.93	$100.61M ₿1.13K	$100.61M ₿1.13K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.20	$99.05M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.35M ₿228.92	$174.22M ₿1.96K	$99.05M ₿1.11K
442	ジリカ ZIL	$0.004947 ₿0.000000055	-0.02	$97.21M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿81.86	$100.58M ₿1.13K	$97.21M ₿1.09K
443	Mog Coin MOG	$0.0000002481 ₿0.0000000000027	-1.12	$96.87M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.6M ₿40.51	$96.87M ₿1.09K	$96.87M ₿1.09K
445	ALEO ALEO	$0.1148 ₿0.0000012	4.99	$95.48M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.29M ₿25.81	$219.53M ₿2.47K	$95.48M ₿1.07K
447	DUSK Network DUSK	$0.1876 ₿0.0000021	22.63	$93.45M ₿1.05K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$76.33M ₿858.37	$93.45M ₿1.05K	$93.45M ₿1.05K
448	Moca Network MOCA	$0.02365 ₿0.00000026	4.95	$93.43M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.76M ₿42.26	$210.1M ₿2.36K	$93.43M ₿1.05K
450	Alchemist AI ALCH	$0.1092 ₿0.0000012	-7.77	$92.59M ₿1.04K	$0.1184 ₿0.0000013	$0.1054 ₿0.0000011	$20.01M ₿225.04	$108.93M ₿1.23K	$92.59M ₿1.04K
451	Ether.fi Staked BTC EBTC	$88,799 ₿0.99	-0.92	$92.54M ₿1.04K	$89,640 ₿1.0025	$88,718 ₿0.99	$151.69K ₿1.71	$92.54M ₿1.04K	$92.54M ₿1.04K
452	Magic Eden ME	$0.2157 ₿0.0000024	-1.99	$92.02M ₿1.04K	$0.2276 ₿0.0000025	$0.214 ₿0.0000024	$7.72M ₿86.26	$214.65M ₿2.42K	$92.02M ₿1.04K
453	ZetaChain ZETA	$0.07535 ₿0.00000084	5.46	$91.78M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.47M ₿50.25	$158.24M ₿1.78K	$91.78M ₿1.03K
454	Drift Protocol DRIFT	$0.1643 ₿0.0000018	7.00	$91.34M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.63M ₿74.5	$164.29M ₿1.85K	$91.34M ₿1.03K
455	ナノ XNO	$0.6834 ₿0.0000076	-1.45	$91.16M ₿1.03K	$0.7256 ₿0.0000081	$0.6826 ₿0.0000076	$1.55M ₿17.44	$91.16M ₿1.03K	$91.16M ₿1.03K
458	Renzo Restaked LST PZETH	$3,589.53 ₿0.040	-0.14	$90.29M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.05 ₿0.01	$90.29M ₿1.02K	$90.29M ₿1.02K
460	Astar ASTR	$0.01058 ₿0.00000011	2.55	$90.2M ₿1.02K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.37M ₿28.7	$91.18M ₿1.03K	$90.2M ₿1.02K
461	AgentFun.AI AGENTFUN	$0.9011 ₿0.000010	-2.17	$90.16M ₿1.01K	$0.9357 ₿0.000010	$0.9002 ₿0.000010	$185.23 ₿0	$90.16M ₿1.01K	$90.16M ₿1.01K
463	Frax Share FRAX	$0.9727 ₿0.000010	4.97	$89.98M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.71M ₿199.28	$96.92M ₿1.09K	$89.98M ₿1.01K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.05	$89.13M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.21M ₿25.77	$89.13M ₿1K	$89.13M ₿1K
468	Venus XVS	$5.3 ₿0.000059	-0.04	$88.82M ₿999.14	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.91M ₿32.51	$157.66M ₿1.77K	$88.82M ₿999.14
473	Proton XPR	$0.003081 ₿0.000000034	-0.57	$87.52M ₿984.53	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.81M ₿20.26	$96.7M ₿1.09K	$87.52M ₿984.53
474	Cronos Bridged USDT (Cronos) USDT	$0.9957 ₿0.000011	-0.49	$87.46M ₿983.84	$1 ₿0.000011	$0.9921 ₿0.000011	$173.1K ₿1.95	$87.46M ₿983.84	$87.46M ₿983.84
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}