3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
350	AIOZ Network AIOZ	$0.05672 ₿0.00000089	3.31	$70.61M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.5M ₿55.13	$71.42M ₿1.12K	$70.61M ₿1.11K
352	レイヴンコイン RVN	$0.004301 ₿0.000000067	4.60	$70.14M ₿1.1K	$0.004299 ₿0.000000067	$0.004096 ₿0.000000065	$4.82M ₿72.94	$70.14M ₿1.1K	$70.14M ₿1.1K
354	Safe SAFE	$0.09251 ₿0.0000014	3.60	$69.31M ₿1.09K	$0.09456 ₿0.0000014	$0.08906 ₿0.0000014	$1.24M ₿19.49	$92.44M ₿1.46K	$69.31M ₿1.09K
355	ORDI ORDI	$3.29 ₿0.000051	2.42	$69.01M ₿1.09K	$3.28 ₿0.000051	$3.08 ₿0.000049	$26.35M ₿415.02	$69.01M ₿1.09K	$69.01M ₿1.09K
358	yearn.finance YFI	$1,890.64 ₿0.029	2.03	$67.72M ₿1.07K	$1,903.75 ₿0.030	$1,853 ₿0.029	$4.85M ₿76.38	$69.33M ₿1.09K	$67.72M ₿1.07K
359	Bio Protocol BIO	$0.03155 ₿0.00000049	6.08	$67.69M ₿1.07K	$0.03274 ₿0.00000051	$0.02962 ₿0.00000047	$29.45M ₿463.56	$104.77M ₿1.65K	$67.69M ₿1.07K
360	Stargate Finance STG	$0.5756 ₿0.0000090	45.71	$67.44M ₿1.06K	$0.666 ₿0.000010	$0.395 ₿0.0000063	$144.98M ₿2.25K	$67.44M ₿1.06K	$67.44M ₿1.06K
362	Kusama KSM	$3.65 ₿0.000057	3.78	$66.9M ₿1.05K	$3.69 ₿0.000058	$3.51 ₿0.000056	$7.89M ₿124.14	$66.9M ₿1.05K	$66.9M ₿1.05K
366	ECOMI OMI	$0.0002415 ₿0.0000000038	6.59	$65.46M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.46M ₿23.02	$75.1M ₿1.18K	$65.46M ₿1.03K
367	Metal Blockchain METAL	$0.1294 ₿0.0000020	0.11	$65.7M ₿1.03K	$0.1332 ₿0.0000021	$0.1255 ₿0.0000019	$547.26K ₿8.58	$86.28M ₿1.36K	$65.7M ₿1.03K
368	Puff The Dragon PUFF	$0.07292 ₿0.0000011	0.42	$64.81M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$5.47K ₿0.09	$64.81M ₿1.02K	$64.81M ₿1.02K
370	RIFトークン RIF	$0.06463 ₿0.0000010	9.58	$64.64M ₿1.02K	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.64M ₿135.97	$64.64M ₿1.02K	$64.64M ₿1.02K
375	Degen DEGEN	$0.001714 ₿0.000000027	-6.63	$63.03M ₿992.23	$0.001926 ₿0.000000030	$0.001617 ₿0.000000025	$8.26M ₿130.18	$63.03M ₿992.23	$63.03M ₿992.23
376	Proton XPR	$0.002197 ₿0.000000034	0.19	$62.96M ₿991.02	$0.002245 ₿0.000000035	$0.002176 ₿0.000000034	$1.16M ₿18.22	$70.7M ₿1.11K	$62.96M ₿991.02
377	Orca ORCA	$1.03 ₿0.000016	4.79	$62.77M ₿988.28	$1.04 ₿0.000016	$0.9827 ₿0.000015	$13.95M ₿219.75	$77.43M ₿1.22K	$62.77M ₿988.28
381	Theta Fuel TFUEL	$0.008481 ₿0.00000013	3.82	$62.4M ₿982.32	$0.008602 ₿0.00000013	$0.008165 ₿0.00000013	$1.52M ₿23.96	$62.4M ₿982.34	$62.4M ₿982.32
385	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000052	3.21	$61.61M ₿970.01	$0.000000000339 ₿0.0000000000000053	$0.000000000326 ₿0.0000000000000052	$3.19M ₿50.29	$141.41M ₿2.23K	$61.61M ₿970.01
386	io.net IO	$0.176 ₿0.0000027	1.00	$61.52M ₿968.46	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$26.84M ₿422.59	$140.81M ₿2.22K	$61.52M ₿968.46
387	Dog (Bitcoin) DOG	$0.0006118 ₿0.0000000096	1.40	$61.3M ₿964.97	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$700.3K ₿12.03	$61.3M ₿964.97	$61.3M ₿964.97
390	SuperFarm SUPER	$0.09537 ₿0.0000015	4.17	$61.06M ₿961.26	$0.09535 ₿0.0000015	$0.0915 ₿0.0000014	$4.23M ₿66.54	$95.38M ₿1.5K	$61.06M ₿961.26
391	ジリカ ZIL	$0.003129 ₿0.000000049	3.05	$61.01M ₿960.34	$0.003158 ₿0.000000049	$0.003035 ₿0.000000048	$6.15M ₿96.83	$64.03M ₿1.01K	$61.01M ₿960.34
392	Velo VELO	$0.00347 ₿0.000000054	5.09	$60.95M ₿959.51	$0.003477 ₿0.000000054	$0.003284 ₿0.000000052	$3.31M ₿52.07	$83.29M ₿1.31K	$60.95M ₿959.51
394	Turbo TURBO	$0.0008636 ₿0.000000013	4.05	$59.59M ₿938.16	$0.0008783 ₿0.000000013	$0.0008274 ₿0.000000013	$10.3M ₿161.67	$59.59M ₿938.16	$59.59M ₿938.16
395	Numeraire NMR	$8.45 ₿0.00013	1.09	$59.44M ₿935.6	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.9M ₿77.18	$89.81M ₿1.41K	$59.44M ₿935.6
398	Qubic QUBIC	$0.0000004238 ₿0.0000000000066	-3.18	$58.91M ₿927.39	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.91M ₿30.13	$73M ₿1.15K	$58.91M ₿927.39
399	Law Blocks AI LBT	$0.2394 ₿0.0000037	-0.14	$58.7M ₿924.03	$0.24 ₿0.0000038	$0.2392 ₿0.0000037	$599.56K ₿9.44	$239.59M ₿3.77K	$58.7M ₿924.03
408	ZetaChain ZETA	$0.03927 ₿0.00000062	4.37	$58.08M ₿914.24	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$12.55M ₿219.21	$83.47M ₿1.31K	$58.08M ₿914.24
410	GMX GMX	$5.51 ₿0.000086	0.84	$57.34M ₿902.79	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.79M ₿46.07	$57.34M ₿902.79	$57.34M ₿902.79
412	エンジン ENJ	$0.02899 ₿0.00000045	1.52	$57.24M ₿900.97	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.88M ₿76.83	$57.91M ₿911.56	$57.24M ₿900.97
416	Helium HNT	$0.3067 ₿0.0000048	1.55	$55.92M ₿880.27	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.55M ₿150.45	$55.92M ₿880.27	$55.92M ₿880.27
418	ホロチェーン HOT	$0.0003132 ₿0.0000000049	2.39	$55.77M ₿877.89	$0.0003168 ₿0.0000000049	$0.0003039 ₿0.0000000048	$2.66M ₿41.92	$55.77M ₿877.89	$55.77M ₿877.89
420	Mina Protocol MINA	$0.0432 ₿0.00000068	5.92	$55.72M ₿877.33	$0.04319 ₿0.00000067	$0.04078 ₿0.00000065	$4.73M ₿74.46	$55.72M ₿877.33	$55.72M ₿877.33
421	Brett BRETT	$0.005622 ₿0.000000088	7.93	$55.31M ₿870.74	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$13.61M ₿210.74	$55.31M ₿870.74	$55.31M ₿870.74
422	Concordium CCD	$0.004414 ₿0.000000069	-4.34	$55.64M ₿875.98	$0.004625 ₿0.000000074	$0.004377 ₿0.000000069	$657.05K ₿10.35	$64.04M ₿1.01K	$55.64M ₿875.98
425	Wormhole W	$0.009171 ₿0.00000014	4.78	$55.18M ₿868.62	$0.009262 ₿0.00000014	$0.008735 ₿0.00000014	$11.38M ₿167.51	$91.68M ₿1.44K	$55.18M ₿868.62
426	Quantix Finance QFI	$55.07 ₿0.00086	-0.30	$55.06M ₿866.67	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.36M ₿37.11	$550.55M ₿8.67K	$55.06M ₿866.67
427	Creditcoin CTC	$0.1016 ₿0.0000015	3.40	$54.94M ₿865.03	$0.1075 ₿0.0000017	$0.09575 ₿0.0000015	$5.41M ₿85.19	$60.97M ₿959.97	$54.94M ₿865.03
428	パイレートチェーン ARRR	$0.2787 ₿0.0000043	-1.46	$54.81M ₿862.85	$0.2901 ₿0.0000046	$0.2752 ₿0.0000043	$397.08K ₿6.25	$55.87M ₿879.5	$54.81M ₿862.85
429	Nervos Network CKB	$0.001119 ₿0.000000017	5.76	$54.77M ₿862.33	$0.001122 ₿0.000000017	$0.001056 ₿0.000000017	$3.96M ₿62.35	$55.68M ₿876.65	$54.77M ₿862.33
431	OpenServ SERV	$0.07026 ₿0.0000011	8.74	$53.98M ₿849.75	$0.07236 ₿0.0000011	$0.06461 ₿0.0000010	$1.13M ₿17.77	$70.11M ₿1.1K	$53.98M ₿849.75
433	DUSK Network DUSK	$0.09164 ₿0.0000014	3.28	$53.88M ₿848.15	$0.09394 ₿0.0000015	$0.08869 ₿0.0000014	$5.97M ₿94.07	$53.88M ₿848.16	$53.88M ₿848.15
438	Toshi TOSHI	$0.0001264 ₿0.0000000019	5.02	$53.18M ₿837.27	$0.0001266 ₿0.0000000019	$0.0001201 ₿0.0000000019	$7.86M ₿124.28	$53.18M ₿837.27	$53.18M ₿837.27
440	Escoin Token ELG	$0.2885 ₿0.0000045	0.67	$53.15M ₿836.7	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$273.79K ₿4.31	$72.14M ₿1.14K	$53.15M ₿836.7
441	KUB Coin KUB	$0.7685 ₿0.000012	1.67	$53M ₿834.36	$0.7705 ₿0.000012	$0.7532 ₿0.000012	$161.96K ₿2.55	$84.52M ₿1.33K	$53M ₿834.36
442	Purr PURR	$0.08902 ₿0.0000013	9.04	$52.98M ₿834.06	$0.09002 ₿0.0000014	$0.08163 ₿0.0000013	$919.11K ₿14.47	$52.98M ₿834.06	$52.98M ₿834.06
444	Astar ASTR	$0.005985 ₿0.000000094	-10.87	$52.18M ₿821.47	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$44.11M ₿646.85	$52.18M ₿821.54	$52.18M ₿821.47
448	Alchemist AI ALCH	$0.06061 ₿0.00000095	0.49	$51.5M ₿810.68	$0.06115 ₿0.00000097	$0.05961 ₿0.00000095	$11.03M ₿173.72	$60.59M ₿953.7	$51.5M ₿810.68
450	Blur BLUR	$0.01818 ₿0.00000028	4.59	$51.27M ₿807.12	$0.01833 ₿0.00000028	$0.01738 ₿0.00000027	$8.66M ₿136.36	$54.56M ₿858.91	$51.27M ₿807.12
451	エルフ ELF	$0.06223 ₿0.00000097	-2.42	$51.16M ₿805.35	$0.06411 ₿0.0000010	$0.061 ₿0.00000096	$278.52K ₿4.39	$62.01M ₿976.2	$51.16M ₿805.35
452	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000015	0.42	$50.95M ₿801.97	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.85M ₿44.92	$50.95M ₿801.97	$50.95M ₿801.97
453	Axelar AXL	$0.04304 ₿0.00000067	3.40	$51.02M ₿803.22	$0.04379 ₿0.00000069	$0.04156 ₿0.00000067	$4.78M ₿71.37	$53.55M ₿842.91	$51.02M ₿803.22
454	AgentFun.AI AGENTFUN	$0.5087 ₿0.0000080	0.85	$50.88M ₿800.97	$0.5173 ₿0.0000081	$0.5042 ₿0.0000079	$211.04 ₿0	$50.88M ₿800.97	$50.88M ₿800.97
457	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.04	$50.57M ₿796.2	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$600.76K ₿9.46	$90.02M ₿1.42K	$50.57M ₿796.2
459	ナノ XNO	$0.3764 ₿0.0000059	-2.36	$50.16M ₿789.63	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.14M ₿17.91	$50.16M ₿789.63	$50.16M ₿789.63
462	Oasis Network ROSE	$0.006503 ₿0.00000010	5.59	$49.85M ₿784.78	$0.006497 ₿0.00000010	$0.006144 ₿0.000000099	$3.29M ₿51.8	$65.01M ₿1.02K	$49.85M ₿784.78
464	Movement MOVE	$0.0124 ₿0.00000019	-4.00	$49.67M ₿781.87	$0.01307 ₿0.00000021	$0.01229 ₿0.00000019	$19.18M ₿307.71	$124.11M ₿1.95K	$49.67M ₿781.87
467	peaq PEAQ	$0.02205 ₿0.00000034	0.31	$49.21M ₿774.63	$0.02265 ₿0.00000036	$0.02171 ₿0.00000034	$1.41M ₿22.14	$97.34M ₿1.53K	$49.21M ₿774.63
468	XYO Network XYO	$0.003523 ₿0.000000055	0.12	$49.17M ₿773.95	$0.003596 ₿0.000000056	$0.003505 ₿0.000000055	$8.4M ₿132.23	$49.17M ₿773.95	$49.17M ₿773.95
469	Polymesh POLYX	$0.03816 ₿0.00000060	2.63	$49.07M ₿772.57	$0.0384 ₿0.00000060	$0.03691 ₿0.00000059	$2.5M ₿39.43	$49.07M ₿772.57	$49.07M ₿772.57
471	Flow FLOW	$0.02926 ₿0.00000046	1.33	$48.81M ₿768.34	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.37M ₿84.51	$48.81M ₿768.34	$48.81M ₿768.34
472	Sushi SUSHI	$0.1768 ₿0.0000027	1.44	$48.27M ₿759.83	$0.1795 ₿0.0000028	$0.1727 ₿0.0000027	$8.52M ₿134.22	$51.54M ₿811.33	$48.27M ₿759.83
473	Ontology ONT	$0.04795 ₿0.00000075	3.39	$47.96M ₿754.89	$0.04854 ₿0.00000076	$0.04629 ₿0.00000074	$6.41M ₿100.93	$47.96M ₿754.89	$47.96M ₿754.89
474	Kava KAVA	$0.04428 ₿0.00000069	3.79	$47.95M ₿754.97	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.18M ₿144.49	$47.95M ₿754.97	$47.95M ₿754.97
480	Bityuan BTY	$0.06389 ₿0.0000010	-0.28	$46.74M ₿735.94	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$182.13K ₿2.87	$46.74M ₿735.94	$46.74M ₿735.94
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	1.12	$46.25M ₿728.17	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$162.53K ₿2.19	$101.01M ₿1.59K	$46.25M ₿728.17
485	CoinEx Token CET	$0.01843 ₿0.00000029	-2.08	$46.08M ₿725.44	$0.01882 ₿0.00000030	$0.01809 ₿0.00000028	$85.44K ₿1.35	$46.08M ₿725.44	$46.08M ₿725.44
487	AMP Token AMP	$0.0005295 ₿0.0000000083	3.90	$45.96M ₿723.49	$0.0005392 ₿0.0000000085	$0.0005084 ₿0.0000000081	$4.17M ₿65.58	$52.81M ₿831.36	$45.96M ₿723.49
488	Ronin RON	$0.05929 ₿0.00000093	0.37	$45.8M ₿721.06	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.16M ₿65.52	$59.29M ₿933.53	$45.8M ₿721.06
491	デジバイト DGB	$0.002463 ₿0.000000038	0.87	$45.15M ₿710.78	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.53M ₿55.57	$45.19M ₿711.28	$45.15M ₿710.78
494	StraitsX XUSD XUSD	$0.9995 ₿0.000015	0.01*	$44.6M ₿702.05	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$6.77M ₿106.53	$44.6M ₿702.05	$44.6M ₿702.05
497	Mog Coin MOG	$0.0000001094 ₿0.0000000000017	3.64	$42.76M ₿673.27	$0.0000001098 ₿0.0000000000017	$0.0000001053 ₿0.0000000000016	$9.1M ₿143.32	$42.76M ₿673.27	$42.76M ₿673.27
498	Threshold Network T	$0.003804 ₿0.000000059	4.12	$42.44M ₿668.24	$0.00383 ₿0.000000060	$0.003654 ₿0.000000058	$4.8M ₿75.57	$42.44M ₿668.24	$42.44M ₿668.24
499	Non-Playable Coin NPC	$0.005239 ₿0.000000082	3.98	$42.16M ₿664.07	$0.005237 ₿0.000000082	$0.004994 ₿0.000000079	$4.05M ₿63.79	$42.16M ₿664.07	$42.16M ₿664.07
501	Peanut the Squirrel PNUT	$0.04207 ₿0.00000066	3.47	$42.05M ₿661.96	$0.04239 ₿0.00000066	$0.04059 ₿0.00000065	$9.84M ₿154.9	$42.05M ₿661.96	$42.05M ₿661.96
502	リクエストネットワーク REQ	$0.05647 ₿0.00000088	5.34	$42.04M ₿661.71	$0.05654 ₿0.00000089	$0.05353 ₿0.00000086	$1.14M ₿17.9	$56.44M ₿888.52	$42.04M ₿661.71
503	Venus XVS	$2.48 ₿0.000039	-1.03	$41.74M ₿657.12	$2.54 ₿0.000040	$2.46 ₿0.000038	$3.48M ₿54.65	$73.79M ₿1.16K	$41.74M ₿657.12
505	AltLayer ALT	$0.006483 ₿0.00000010	-0.05	$41.52M ₿653.6	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$11.23M ₿176.39	$64.83M ₿1.02K	$41.52M ₿653.6
506	DeepBook DEEP	$0.0166 ₿0.00000026	3.69	$41.52M ₿653.51	$0.01697 ₿0.00000026	$0.01589 ₿0.00000025	$4.37M ₿68.13	$166.06M ₿2.61K	$41.52M ₿653.51
507	Fractal Bitcoin FB	$0.3993 ₿0.0000062	-2.64	$41.5M ₿653.33	$0.411 ₿0.0000066	$0.3964 ₿0.0000062	$3.41M ₿53.71	$60.37M ₿950.37	$41.5M ₿653.33
509	ヴァージ XVG	$0.002505 ₿0.000000039	4.05	$41.39M ₿651.48	$0.002536 ₿0.000000040	$0.002407 ₿0.000000038	$1.12M ₿13.98	$41.47M ₿652.79	$41.39M ₿651.48
510	Notcoin NOT	$0.0004153 ₿0.0000000065	4.13	$41.3M ₿650.08	$0.0004254 ₿0.0000000067	$0.0003929 ₿0.0000000063	$13.95M ₿219.68	$42.55M ₿669.85	$41.3M ₿650.08
512	Popcat POPCAT	$0.04159 ₿0.00000065	4.31	$40.76M ₿641.63	$0.04191 ₿0.00000066	$0.03984 ₿0.00000064	$11.98M ₿188.77	$40.76M ₿641.63	$40.76M ₿641.63
514	Moca Network MOCA	$0.009589 ₿0.00000015	0.88	$40.59M ₿638.95	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.41M ₿37.87	$85.23M ₿1.34K	$40.59M ₿638.95
517	VeThor VTHO	$0.000399 ₿0.0000000062	2.39	$40.1M ₿631.28	$0.0004011 ₿0.0000000063	$0.0003897 ₿0.0000000062	$1.08M ₿20.77	$40.18M ₿632.43	$40.1M ₿631.28
523	PayProtocol Paycoin PCI	$0.03866 ₿0.00000060	1.86	$39.54M ₿622.28	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$429.28K ₿6.83	$73.47M ₿1.16K	$39.54M ₿622.28
525	アンカーネットワーク ANKR	$0.003924 ₿0.000000061	4.60	$39.24M ₿617.77	$0.004033 ₿0.000000064	$0.00374 ₿0.000000060	$14.64M ₿230.53	$39.24M ₿617.77	$39.24M ₿617.77
526	ジェミニドル GUSD	$0.9982 ₿0.000015	-0.02	$39.23M ₿617.53	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$287.38K ₿4.52	$39.23M ₿617.53	$39.23M ₿617.53
527	Moo Deng MOODENG	$0.03945 ₿0.00000062	4.38	$39.05M ₿614.74	$0.0394 ₿0.00000062	$0.03774 ₿0.00000060	$11.61M ₿182.93	$39.05M ₿614.74	$39.05M ₿614.74
532	Snowbank SB	$241.75 ₿0.0038	0.86	$38.59M ₿607.59	$244.59 ₿0.0038	$237.88 ₿0.0037	$62.26 ₿0	$38.59M ₿607.59	$38.59M ₿607.59
533	Manta Network MANTA	$0.08141 ₿0.0000012	0.74	$38.57M ₿607.09	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$7M ₿109.95	$81.4M ₿1.28K	$38.57M ₿607.09
542	Tellor TRB	$13.39 ₿0.00021	2.39	$37.4M ₿588.93	$13.61 ₿0.00021	$13.08 ₿0.00020	$11.47M ₿146.64	$38.38M ₿604.49	$37.4M ₿588.93
543	Memecoin MEME	$0.0005888 ₿0.0000000092	8.25	$37.42M ₿588.6	$0.0005951 ₿0.0000000094	$0.0005387 ₿0.0000000086	$12.45M ₿194.39	$40.65M ₿639.42	$37.42M ₿588.6
544	Chia XCH	$2.02 ₿0.000031	1.07	$37.38M ₿588.42	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.02M ₿63.3	$70.42M ₿1.11K	$37.38M ₿588.42
547	ALEO ALEO	$0.03131 ₿0.00000049	2.23	$37.01M ₿582.69	$0.03196 ₿0.00000050	$0.03062 ₿0.00000048	$735.52K ₿11.58	$62.94M ₿990.75	$37.01M ₿582.69
548	Celo CELO	$0.06145 ₿0.00000096	3.09	$37.01M ₿582.55	$0.0619 ₿0.00000097	$0.0594 ₿0.00000094	$3.51M ₿54.47	$61.45M ₿967.36	$37.01M ₿582.55
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
551	BurnedFi BURN	$2.97 ₿0.000046	-3.04	$36.51M ₿574.81	$3.07 ₿0.000049	$2.94 ₿0.000046	$93.93K ₿1.47	$36.51M ₿574.81	$36.51M ₿574.81
552	Terra LUNA	$0.05172 ₿0.00000081	2.12	$36.72M ₿578.09	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.73M ₿65.85	$61.38M ₿966.26	$36.72M ₿578.09
554	Osmosis OSMO	$0.04686 ₿0.00000073	8.27	$36.39M ₿573.35	$0.04785 ₿0.00000075	$0.04324 ₿0.00000069	$7.66M ₿120.64	$45.79M ₿721.38	$36.39M ₿573.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}