3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
290	Solv Protocol Staked BTC XSOLVBTC	$88,731 ₿1.0022	-0.78	$194.59M ₿2.2K	$89,726 ₿1.0073	$87,989 ₿0.98	$36 ₿0	$194.59M ₿2.2K	$194.59M ₿2.2K
294	Wrapped AVAX WAVAX	$11.92 ₿0.00013	-1.52	$186.53M ₿2.11K	$12.12 ₿0.00013	$11.87 ₿0.00013	$32.85M ₿371.08	$186.53M ₿2.11K	$186.53M ₿2.11K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.335 ₿0.0000037	-0.18	$182.82M ₿2.07K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$16.54M ₿186.83	$599.34M ₿6.77K	$182.82M ₿2.07K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.22	$179.97M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$119.13K ₿1.35	$179.97M ₿2.03K	$179.97M ₿2.03K
301	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	-0.04	$179.58M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$637.38K ₿7.2	$179.58M ₿2.03K	$179.58M ₿2.03K
302	SafePal SFP	$0.359 ₿0.0000040	-4.72	$179.5M ₿2.03K	$0.3778 ₿0.0000042	$0.3561 ₿0.0000039	$2.75M ₿31.06	$179.5M ₿2.03K	$179.5M ₿2.03K
303	MX Token MX	$1.95 ₿0.000022	0.03	$179.05M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8M ₿90.32	$797.45M ₿9.01K	$179.05M ₿2.02K
305	Cheems Token CHEEMS	$0.0000008665 ₿0.0000000000097	0.96	$176.65M ₿2K	$0.0000009097 ₿0.000000000010	$0.000000857 ₿0.0000000000095	$1.61M ₿18.18	$176.65M ₿2K	$176.65M ₿2K
309	OriginTrail TRAC	$0.3881 ₿0.0000043	-2.37	$173.68M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$5.68M ₿64.18	$194.15M ₿2.19K	$173.68M ₿1.96K
312	Kamino KMNO	$0.04539 ₿0.00000051	-4.23	$171.37M ₿1.94K	$0.04767 ₿0.00000053	$0.04525 ₿0.00000050	$6.51M ₿73.56	$453.76M ₿5.13K	$171.37M ₿1.94K
313	Rollbit Coin RLB	$0.09629 ₿0.0000010	7.22	$170.5M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$614.99K ₿6.95	$170.5M ₿1.93K	$170.5M ₿1.93K
314	AMP Token AMP	$0.002018 ₿0.000000022	-0.65	$170.12M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.51M ₿51	$201.29M ₿2.27K	$170.12M ₿1.92K
315	Elrond EGLD	$5.79 ₿0.000065	-2.33	$169.18M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$4.85M ₿54.83	$169.18M ₿1.91K	$169.18M ₿1.91K
316	ゼンキャッシュ ZEN	$9.46 ₿0.00010	-6.71	$168.38M ₿1.9K	$10.22 ₿0.00011	$9.46 ₿0.00010	$27.93M ₿315.44	$198.69M ₿2.24K	$168.38M ₿1.9K
317	APEcoin APE	$0.1848 ₿0.0000020	-2.36	$167.98M ₿1.9K	$0.1895 ₿0.0000021	$0.184 ₿0.0000020	$11.59M ₿130.95	$184.86M ₿2.09K	$167.98M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,366.09 ₿0.038	-0.57	$167.13M ₿1.89K	$3,393.71 ₿0.038	$3,363.89 ₿0.037	$1.57K ₿0.02	$167.13M ₿1.89K	$167.13M ₿1.89K
320	Wemix Token WEMIX	$0.3618 ₿0.0000040	-2.19	$166.95M ₿1.89K	$0.3742 ₿0.0000041	$0.3605 ₿0.0000040	$1.21M ₿13.64	$199.59M ₿2.25K	$166.95M ₿1.89K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	0.02	$162.02M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$31.9M ₿360.32	$162.02M ₿1.83K	$162.02M ₿1.83K
330	Livepeer LPT	$3.22 ₿0.000036	1.47	$158.29M ₿1.79K	$3.94 ₿0.000044	$3.17 ₿0.000035	$171.19M ₿1.93K	$158.29M ₿1.79K	$158.29M ₿1.79K
331	Wormhole W	$0.02969 ₿0.00000033	-1.71	$157.79M ₿1.78K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.7M ₿267.7	$296.94M ₿3.35K	$157.79M ₿1.78K
335	Beam BEAM	$0.003031 ₿0.000000034	4.78	$155.39M ₿1.76K	$0.003026 ₿0.000000034	$0.002847 ₿0.000000031	$7.92M ₿89.51	$177.11M ₿2K	$155.39M ₿1.76K
336	Aethir ATH	$0.009082 ₿0.00000010	2.82	$150.92M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.62M ₿165.13	$381.7M ₿4.31K	$150.92M ₿1.71K
339	Railgun RAIL	$2.59 ₿0.000029	-0.08	$149.14M ₿1.69K	$2.68 ₿0.000030	$2.52 ₿0.000028	$920.15K ₿10.39	$149.14M ₿1.69K	$149.14M ₿1.69K
343	COCA COCA	$1.29 ₿0.000014	-7.72	$147.37M ₿1.66K	$1.41 ₿0.000015	$1.29 ₿0.000014	$697.58K ₿7.88	$1.3B ₿14.64K	$147.37M ₿1.66K
344	DeXe DEXE	$3.15 ₿0.000035	3.25	$147.29M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000034	$2.43M ₿27.46	$304.54M ₿3.44K	$147.29M ₿1.66K
345	Jito JTO	$0.3397 ₿0.0000038	2.76	$145.83M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$21.3M ₿233.21	$339.88M ₿3.84K	$145.83M ₿1.65K
346	Concordium CCD	$0.01232 ₿0.00000013	3.78	$145.67M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$980.96K ₿11.08	$176.13M ₿1.99K	$145.67M ₿1.65K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.77	$145.2M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$4.23K ₿0.05	$145.2M ₿1.64K	$145.2M ₿1.64K
348	リザーブライツトークン RSR	$0.002292 ₿0.000000025	-2.49	$143.42M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.31M ₿105.21	$229.28M ₿2.59K	$143.42M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4157 ₿0.0000046	-1.40	$142.78M ₿1.61K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.36M ₿139.58	$142.95M ₿1.62K	$142.78M ₿1.61K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.04	$138.49M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.12M ₿1.96K	$138.49M ₿1.56K
353	Flow FLOW	$0.08412 ₿0.00000095	-9.95	$137.72M ₿1.56K	$0.09404 ₿0.0000010	$0.08412 ₿0.00000094	$7.38M ₿83.32	$137.72M ₿1.56K	$137.72M ₿1.56K
355	dYdX DYDX	$0.1671 ₿0.0000018	-1.89	$137.16M ₿1.55K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.88M ₿32.55	$160.16M ₿1.81K	$137.16M ₿1.55K
357	Creditcoin CTC	$0.2679 ₿0.0000030	-2.86	$136.8M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.3M ₿82.51	$160.79M ₿1.82K	$136.8M ₿1.55K
358	NXM NXM	$72.52 ₿0.00081	-0.58	$136.52M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.52M ₿1.54K	$136.52M ₿1.54K
361	SuperFarm SUPER	$0.2123 ₿0.0000023	9.35	$135.26M ₿1.53K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.97M ₿259.78	$212.29M ₿2.4K	$135.26M ₿1.53K
362	クオンタム QTUM	$1.28 ₿0.000014	-0.83	$135.18M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿47.11	$137.57M ₿1.55K	$135.18M ₿1.53K
364	Zano ZANO	$8.89 ₿0.00010	-4.65	$134.5M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.38M ₿26.89	$134.51M ₿1.52K	$134.5M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$306.81K ₿3.47	$185.32M ₿2.09K	$133.09M ₿1.5K
368	Oasis Network ROSE	$0.01767 ₿0.00000019	5.26	$132.82M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$32.07M ₿362.23	$176.86M ₿2K	$132.82M ₿1.5K
369	Brett BRETT	$0.01328 ₿0.00000015	-2.64	$131.69M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.56M ₿85.43	$131.69M ₿1.49K	$131.69M ₿1.49K
370	Theta Fuel TFUEL	$0.01822 ₿0.00000020	-0.77	$131.26M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.6M ₿18.09	$131.27M ₿1.48K	$131.26M ₿1.48K
371	Rekt REKT	$0.0000003108 ₿0.0000000000035	-6.55	$130.81M ₿1.48K	$0.0000003326 ₿0.0000000000037	$0.0000003103 ₿0.0000000000034	$970.58K ₿10.96	$130.81M ₿1.48K	$130.81M ₿1.48K
373	Origin Ether OETH	$2,934.95 ₿0.033	-0.57	$129.75M ₿1.47K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.78	$129.75M ₿1.47K	$129.75M ₿1.47K
376	ヴァージ XVG	$0.007584 ₿0.000000085	-7.34	$125.23M ₿1.41K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$21.32M ₿240.83	$125.48M ₿1.42K	$125.23M ₿1.41K
378	BitMart Token BMX	$0.3671 ₿0.0000041	-0.26	$124.6M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.2M ₿70.08	$234.74M ₿2.65K	$124.6M ₿1.41K
381	ガス GAS	$1.9 ₿0.000021	-0.42	$123.78M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.59M ₿17.95	$123.78M ₿1.4K	$123.78M ₿1.4K
382	Ozone Chain OZO	$0.1317 ₿0.0000014	0.84	$123.12M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$165.7K ₿1.87	$131.56M ₿1.49K	$123.12M ₿1.39K
383	Akash Network AKT	$0.4285 ₿0.0000048	0.73	$122.88M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.63M ₿29.73	$122.92M ₿1.39K	$122.88M ₿1.39K
385	Merlin Chain MERL	$0.1088 ₿0.0000012	-9.73	$122.41M ₿1.38K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.26M ₿161.05	$228.5M ₿2.58K	$122.41M ₿1.38K
386	Dog (Bitcoin) DOG	$0.001222 ₿0.000000013	-5.37	$122.28M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.77M ₿19.98	$122.28M ₿1.38K	$122.28M ₿1.38K
387	Safe SAFE	$0.1758 ₿0.0000019	-4.25	$120.89M ₿1.37K	$0.1908 ₿0.0000021	$0.1759 ₿0.0000019	$4.29M ₿48.44	$175.9M ₿1.99K	$120.89M ₿1.37K
388	Grass GRASS	$0.2654 ₿0.0000030	-3.61	$120.36M ₿1.36K	$0.2813 ₿0.0000031	$0.2651 ₿0.0000029	$8.25M ₿93.63	$265.4M ₿3K	$120.36M ₿1.36K
389	Toshi TOSHI	$0.0002856 ₿0.0000000032	-2.17	$120.23M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.81M ₿110.83	$120.23M ₿1.36K	$120.23M ₿1.36K
392	Kusama KSM	$6.72 ₿0.000075	-0.94	$118.83M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.24M ₿47.84	$118.83M ₿1.34K	$118.83M ₿1.34K
393	Nervos Network CKB	$0.002466 ₿0.000000027	0.45	$118.68M ₿1.34K	$0.002539 ₿0.000000028	$0.002448 ₿0.000000027	$4.84M ₿54.63	$120.54M ₿1.36K	$118.68M ₿1.34K
394	Core CORE	$0.1125 ₿0.0000012	-2.71	$117.56M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.18M ₿58.57	$236.52M ₿2.67K	$117.56M ₿1.33K
396	yearn.finance YFI	$3,313.4 ₿0.037	-1.29	$116.26M ₿1.31K	$3,365.73 ₿0.037	$3,312.36 ₿0.037	$7.11M ₿80.28	$121.48M ₿1.37K	$116.26M ₿1.31K
397	CoW Protocol COW	$0.2069 ₿0.0000023	-3.08	$115.27M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.94M ₿67.09	$207.01M ₿2.34K	$115.27M ₿1.3K
402	Mina Protocol MINA	$0.08885 ₿0.00000099	0.88	$112.95M ₿1.28K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.81M ₿88.22	$112.95M ₿1.28K	$112.95M ₿1.28K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.15	$110.35M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$272.69K ₿3.08	$136.62M ₿1.54K	$110.35M ₿1.25K
407	レイヴンコイン RVN	$0.006839 ₿0.000000077	0.46	$109.72M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$3.82M ₿43.15	$109.72M ₿1.24K	$109.72M ₿1.24K
408	Super OETH SUPEROETH	$2,931.88 ₿0.033	-0.56	$109.56M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$483.32K ₿5.46	$109.56M ₿1.24K	$109.56M ₿1.24K
410	would WOULD	$0.1077 ₿0.0000012	-0.12	$108.98M ₿1.23K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$34.3K ₿0.39	$108.98M ₿1.23K	$108.98M ₿1.23K
412	AIOZ Network AIOZ	$0.08828 ₿0.00000099	-0.54	$108.37M ₿1.22K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.25M ₿36.71	$108.79M ₿1.23K	$108.37M ₿1.22K
413	ゼロエックス ZRX	$0.1268 ₿0.0000014	-2.32	$107.58M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.86M ₿111.35	$126.8M ₿1.43K	$107.58M ₿1.22K
415	Open Campus EDU	$0.1302 ₿0.0000014	-16.90	$107.16M ₿1.21K	$0.1568 ₿0.0000017	$0.1299 ₿0.0000014	$7.44M ₿84.01	$130.38M ₿1.47K	$107.16M ₿1.21K
416	Movement MOVE	$0.03361 ₿0.00000037	-1.06	$106.88M ₿1.21K	$0.0346 ₿0.00000038	$0.03346 ₿0.00000037	$12.08M ₿136.43	$336.18M ₿3.8K	$106.88M ₿1.21K
417	Ronin RON	$0.1461 ₿0.0000016	-7.62	$106.53M ₿1.2K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$6.28M ₿70.93	$146.12M ₿1.65K	$106.53M ₿1.2K
418	Velo VELO	$0.005989 ₿0.000000067	1.37	$105.26M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.77M ₿65.21	$143.83M ₿1.63K	$105.26M ₿1.19K
420	STP Network AWE	$0.05378 ₿0.00000060	-1.36	$104.62M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$2.92M ₿32.97	$104.62M ₿1.18K	$104.62M ₿1.18K
421	デジバイト DGB	$0.005767 ₿0.000000065	-4.16	$104.35M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.56M ₿28.96	$104.38M ₿1.18K	$104.35M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.27	$104.29M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.16M ₿35.74	$245.52M ₿2.77K	$104.29M ₿1.18K
423	Turbo TURBO	$0.00151 ₿0.000000017	-1.72	$104.16M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.31M ₿105.12	$104.16M ₿1.18K	$104.16M ₿1.18K
425	Anzen USDz USDZ	$0.9956 ₿0.000011	0.13	$103.39M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.01K ₿0.05	$103.39M ₿1.17K	$103.39M ₿1.17K
426	ETHPlus ETH+	$3,143.9 ₿0.035	-0.48	$103.24M ₿1.17K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.41K ₿4.27	$103.24M ₿1.17K	$103.24M ₿1.17K
427	Threshold Network T	$0.009139 ₿0.00000010	-1.26	$101.96M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.06M ₿23.3	$101.96M ₿1.15K	$101.96M ₿1.15K
429	DeepBook DEEP	$0.0404 ₿0.00000045	-0.83	$101.02M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$10.14M ₿114.52	$404.06M ₿4.56K	$101.02M ₿1.14K
432	MNEE USD Stablecoin MNEE	$1 ₿0.000011	0.34	$100.57M ₿1.14K	$1 ₿0.000011	$0.9965 ₿0.000011	$84.21K ₿0.95	$100.57M ₿1.14K	$100.57M ₿1.14K
436	Arkham ARKM	$0.1742 ₿0.0000019	-1.91	$99.27M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.9M ₿224.71	$174.61M ₿1.97K	$99.27M ₿1.12K
441	ALEO ALEO	$0.1181 ₿0.0000013	8.92	$98.2M ₿1.11K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.73M ₿30.87	$225.77M ₿2.55K	$98.2M ₿1.11K
442	ジリカ ZIL	$0.00498 ₿0.000000056	0.91	$98M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.43M ₿83.91	$101.4M ₿1.15K	$98M ₿1.11K
445	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-1.96	$96.74M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.75M ₿42.31	$96.74M ₿1.09K	$96.74M ₿1.09K
447	Astar ASTR	$0.01114 ₿0.00000012	8.15	$94.81M ₿1.07K	$0.01113 ₿0.00000012	$0.01016 ₿0.00000011	$4.78M ₿54.01	$95.83M ₿1.08K	$94.81M ₿1.07K
448	Drift Protocol DRIFT	$0.1698 ₿0.0000019	9.55	$94.45M ₿1.07K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$12.53M ₿141.57	$169.88M ₿1.92K	$94.45M ₿1.07K
449	DUSK Network DUSK	$0.1893 ₿0.0000021	32.98	$94.19M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.28M ₿1.03K	$94.19M ₿1.06K	$94.19M ₿1.06K
450	Moca Network MOCA	$0.02375 ₿0.00000026	5.64	$94M ₿1.06K	$0.02384 ₿0.00000026	$0.0224 ₿0.00000025	$4.29M ₿48.48	$211.39M ₿2.39K	$94M ₿1.06K
452	ZetaChain ZETA	$0.07675 ₿0.00000086	7.07	$93.47M ₿1.06K	$0.07691 ₿0.00000086	$0.07106 ₿0.00000079	$5.88M ₿66.42	$161.15M ₿1.82K	$93.47M ₿1.06K
455	Alchemist AI ALCH	$0.1086 ₿0.0000012	-5.15	$92.36M ₿1.04K	$0.1145 ₿0.0000012	$0.1054 ₿0.0000011	$20.91M ₿236.21	$108.65M ₿1.23K	$92.36M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,561 ₿1.00035	-0.93	$92.33M ₿1.04K	$89,546 ₿1.0025	$88,568 ₿0.99	$149.6K ₿1.69	$92.33M ₿1.04K	$92.33M ₿1.04K
457	Magic Eden ME	$0.2138 ₿0.0000024	-4.11	$91.57M ₿1.03K	$0.2276 ₿0.0000025	$0.2135 ₿0.0000024	$7.64M ₿81.32	$213.58M ₿2.41K	$91.57M ₿1.03K
458	ナノ XNO	$0.6903 ₿0.0000077	-0.96	$91.55M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.47M ₿16.6	$91.55M ₿1.03K	$91.55M ₿1.03K
460	AgentFun.AI AGENTFUN	$0.9 ₿0.000010	-3.20	$90.15M ₿1.02K	$0.9327 ₿0.000010	$0.8978 ₿0.000010	$164.39 ₿0	$90.15M ₿1.02K	$90.15M ₿1.02K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.31	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	-0.07	$89.11M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.92M ₿44.27	$89.11M ₿1.01K	$89.11M ₿1.01K
468	Venus XVS	$5.3 ₿0.000059	0.28	$88.73M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.14M ₿35.49	$157.5M ₿1.78K	$88.73M ₿1K
471	Shuffle SHFL	$0.2386 ₿0.0000026	0.63	$88.26M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$300.05K ₿3.39	$225.64M ₿2.55K	$88.26M ₿996.94
472	Axelar AXL	$0.07993 ₿0.00000090	17.86	$88.21M ₿996.4	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$29.04M ₿328.05	$97.79M ₿1.11K	$88.21M ₿996.4
473	Proton XPR	$0.003092 ₿0.000000034	-0.18	$87.87M ₿992.52	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.22	$97.09M ₿1.1K	$87.87M ₿992.52
474	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000011	-0.31	$87.62M ₿989.71	$1 ₿0.000011	$0.9917 ₿0.000011	$160.96K ₿1.82	$87.62M ₿989.71	$87.62M ₿989.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}