3 の検索結果ページ時価総額によるトップfriend.techコイン

friend.techカテゴリートークンのパフォーマンスメトリックを発見する

friend.tech (256)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	Bitkub Coin KUB	$1.92 ₿0.000035	-1.33	$170.49M ₿3.15K	$1.95 ₿0.000035	$1.9 ₿0.000034	$482.82K ₿2.62	$211.08M ₿3.9K	$170.49M ₿3.15K
322	アイオーエストークン IOST	$0.009126 ₿0.00000016	-0.88	$170.43M ₿3.14K	$0.009217 ₿0.00000017	$0.008855 ₿0.00000016	$7.05M ₿336.36	$170.43M ₿3.14K	$170.43M ₿3.14K
327	Escoin Token ELG	$1.18 ₿0.000017	0.24	$166.85M ₿2.42K	$1.19 ₿0.000017	$1.16 ₿0.000016	$575.99K ₿12.24	$296.39M ₿4.29K	$166.85M ₿2.42K
335	Alchemix USD ALUSD	$0.9665 ₿0.000014	-0.77	$161.88M ₿2.43K	$0.977 ₿0.000014	$0.9571 ₿0.000013	$807.76K ₿3.85	$161.88M ₿2.43K	$161.88M ₿2.43K
342	BORA BORA	$0.1504 ₿0.0000027	-2.19	$157.59M ₿2.9K	$0.1583 ₿0.0000030	$0.147 ₿0.0000027	$140.45K ₿2.34	$181.53M ₿3.34K	$157.59M ₿2.9K
343	ECOMI OMI	$0.0005782 ₿0.0000000099	-2.54	$157.32M ₿2.71K	$0.0005999 ₿0.000000010	$0.0005781 ₿0.0000000097	$109.57K ₿7.27	$180.39M ₿3.11K	$157.32M ₿2.71K
351	Energy Web Token EWT	$3.03 ₿0.000035	0.58	$152.52M ₿1.78K	$3.31 ₿0.000035	$2.88 ₿0.000034	$3.3M ₿17.65	$207.79M ₿2.43K	$152.52M ₿1.78K
353	ステータス SNT	$0.03832 ₿0.00000067	-1.21	$151.64M ₿2.67K	$0.03879 ₿0.00000071	$0.0372 ₿0.00000066	$3.17M ₿99.72	$260.54M ₿4.58K	$151.64M ₿2.67K
359	Bone ShibaSwap BONE	$0.5847 ₿0.000010	-3.50	$146.06M ₿2.52K	$0.6059 ₿0.000010	$0.5759 ₿0.000010	$5.62M ₿135.83	$146.12M ₿2.52K	$146.06M ₿2.52K
364	パクソス USDP	$1 ₿0.000014	-0.08	$143.3M ₿2.18K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.17M ₿180.27	$143.3M ₿2.18K	$143.3M ₿2.18K
380	Hiveterminal token HIVE	$0.3135 ₿0.0000057	-2.40	$134.38M ₿2.43K	$0.3222 ₿0.0000059	$0.3075 ₿0.0000056	$1.32M ₿45.32	$0	$134.38M ₿2.43K
382	STASIS EURO EURS	$1.07 ₿0.000016	-0.03	$133.56M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.55M ₿8.53	$133.56M ₿2K	$133.56M ₿2K
383	ゼンキャッシュ ZEN	$8.93 ₿0.00016	-0.83	$133.48M ₿2.44K	$9.07 ₿0.00016	$8.64 ₿0.00016	$4.59M ₿215.31	$133.48M ₿2.44K	$133.48M ₿2.44K
418	Constellation DAG	$0.03785 ₿0.00000079	-5.69	$114.72M ₿2.38K	$0.04038 ₿0.00000082	$0.03721 ₿0.00000076	$2.08M ₿17.72	$135.13M ₿2.82K	$114.72M ₿2.38K
434	Gains Network GNS	$3.25 ₿0.000065	-2.08	$110.2M ₿2.23K	$3.32 ₿0.000067	$3.18 ₿0.000065	$3.93M ₿78.65	$110.2M ₿2.23K	$110.2M ₿2.23K
435	Liquity USD LUSD	$1 ₿0.000014	0.10	$109.92M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.23M ₿40.52	$109.92M ₿1.71K	$109.92M ₿1.71K
437	CoinEx Token CET	$0.0378 ₿0.00000055	-0.07	$108.93M ₿1.61K	$0.03826 ₿0.00000055	$0.03757 ₿0.00000053	$68.27K ₿1.51	$7.61M ₿112.18	$108.93M ₿1.61K
441	QANplatform QANX	$0.0641 ₿0.0000013	-7.48	$108.33M ₿2.23K	$0.0693 ₿0.0000013	$0.06122 ₿0.0000013	$1.04M ₿16.63	$133.79M ₿2.75K	$108.33M ₿2.23K
462	Kyber Network Crystal KNC	$0.6009 ₿0.000010	-0.25	$102.16M ₿1.85K	$0.6037 ₿0.000011	$0.5741 ₿0.000010	$12.03M ₿261.84	$143.38M ₿2.59K	$102.16M ₿1.85K
467	BTSE Token BTSE	$0.6179 ₿0.000011	2.83	$100.16M ₿1.8K	$0.6195 ₿0.000011	$0.5994 ₿0.000010	$35.04 ₿0.06	$123.61M ₿2.22K	$100.16M ₿1.8K
479	Stargate Finance STG	$0.4732 ₿0.000010	-2.89	$96.65M ₿2.18K	$0.488 ₿0.000011	$0.4643 ₿0.000010	$10.69M ₿270.9	$472.96M ₿10.68K	$96.65M ₿2.18K
489	フォビトークン HT	$0.5996 ₿0.000011	-0.68	$92.64M ₿1.84K	$0.6145 ₿0.000012	$0.5049 ₿0.000011	$508.33K ₿27.72	$116.84M ₿2.32K	$92.64M ₿1.84K
502	Everscale EVER	$0.04564 ₿0.00000048	-0.22	$90M ₿953.32	$0.0465 ₿0.00000051	$0.04369 ₿0.00000048	$252.01K ₿1.96	$96.64M ₿1.02K	$90M ₿953.32
505	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08916 ₿0.0000013	4.47	$89.11M ₿1.3K	$0.09046 ₿0.0000014	$0.08152 ₿0.0000012	$1.28M ₿3.98	$89.11M ₿1.3K	$89.11M ₿1.3K
511	ジェミニドル GUSD	$1 ₿0.000014	0.10	$85.91M ₿1.8K	$1 ₿0.000014	$0.9958 ₿0.000014	$545.95K ₿20.99	$85.91M ₿1.8K	$85.91M ₿1.8K
529	Krypton DAO KRD	$0.7803 ₿0.000011	0.06	$79.95M ₿1.19K	$0.781 ₿0.000011	$0.7586 ₿0.000011	$6.72K ₿0.1	$7.8B ₿116.57K	$79.95M ₿1.19K
565	Binance USD BUSD	$1 ₿0.000014	-0.07	$70.57M ₿1.04K	$1 ₿0.000014	$0.9933 ₿0.000014	$716.55K ₿10.08	$70.57M ₿1.04K	$70.57M ₿1.04K
572	Polymath POLY	$0.07744 ₿0.0000014	-9.61	$69.52M ₿1.28K	$0.08568 ₿0.0000016	$0.07286 ₿0.0000013	$13.32K ₿0.29	$77.36M ₿1.42K	$69.52M ₿1.28K
588	Compound USD Coin CUSDC	$0.02386 ₿0.00000035	-0.02	$65.94M ₿1.03K	$0.02392 ₿0.00000034	$0.02375 ₿0.00000033	$321.85 ₿0	$65.94M ₿1.03K	$65.94M ₿1.03K
589	Compound Dai CDAI	$0.02325 ₿0.00000034	-0.02	$65.86M ₿1.03K	$0.02334 ₿0.00000034	$0.02314 ₿0.00000032	$1.5K ₿0.07	$65.86M ₿1.03K	$65.86M ₿1.03K
594	sETH2 SETH2	$2,992.38 ₿0.050	-1.92	$63.98M ₿1.15K	$3,051.07 ₿0.051	$2,966.51 ₿0.050	$11.12 ₿0.01	$63.98M ₿1.15K	$63.98M ₿1.15K
617	tomiNet TOMI	$0.5168 ₿0.000010	-3.92	$59.66M ₿1.22K	$0.5381 ₿0.000010	$0.5001 ₿0.0000099	$11.33M ₿267.23	$71.73M ₿1.47K	$59.66M ₿1.22K
652	トモチェーン VIC	$0.5524 ₿0.000013	-8.18	$54.16M ₿1.35K	$0.6016 ₿0.000014	$0.5499 ₿0.000013	$7.96M ₿84.76	$55.19M ₿1.38K	$54.16M ₿1.35K
658	Merit Circle MC	$2.45 ₿0.000044	-1.12	$53.36M ₿1.12K	$2.48 ₿0.000045	$2.34 ₿0.000042	$158.62K ₿1.25	$53.36M ₿1.12K	$53.36M ₿1.12K
667	DeFiChain DFI	$0.05949 ₿0.0000011	-1.72	$52.16M ₿963.87	$0.06085 ₿0.0000011	$0.05893 ₿0.0000010	$2.63M ₿65.11	$71.4M ₿1.33K	$52.16M ₿963.87
673	LUKSO [OLD] LYXE	$3.32 ₿0.000063	-0.40	$51.6M ₿968.12	$3.42 ₿0.000065	$3.22 ₿0.000059	$10.97K ₿1.89	$331.26M ₿6.22K	$51.6M ₿968.12
701	PlayDapp PDA	$0.08148 ₿0.0000017	0.15	$47.59M ₿1.04K	$0.08279 ₿0.0000018	$0.077 ₿0.0000017	$7.51M ₿84.32	$56.89M ₿1.24K	$47.59M ₿1.04K
723	Open Exchange Token OX OLD	$0.007426 ₿0.00000014	1.35	$44.38M ₿897.78	$0.007725 ₿0.00000014	$0.007275 ₿0.000000074	$1.61K ₿0.2	$44.38M ₿880.95	$44.38M ₿897.78
735	Murasaki MURA	$0.7393 ₿0.000012	-3.93	$42.44M ₿725.12	$0.7696 ₿0.000012	$0.7263 ₿0.000012	$6.8K ₿0.12	$739.36M ₿12.63K	$42.44M ₿725.12
774	Euro Tether EURT	$1.06 ₿0.000015	-0.25	$38.85M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.09M ₿47.5	$427.02M ₿6.29K	$38.85M ₿572.19
837	Hxro HXRO	$0.05278 ₿0.0000013	-3.77	$32.72M ₿867.49	$0.05526 ₿0.0000014	$0.05199 ₿0.0000013	$14.68K ₿0.63	$52.75M ₿1.4K	$32.72M ₿867.49
1018	FLEX Coin FLEX	$0.2343 ₿0.0000030	0	$23.12M ₿296.85	$0	$0	$29.23 ₿0	$23.14M ₿297.07	$23.12M ₿296.85
1044	Huobi BTC HBTC	$22,541 ₿0.33	-2.54	$21.84M ₿2.98K	$23,217 ₿0.34	$22,512 ₿0.31	$2.93K ₿0	$21.84M ₿2.98K	$21.84M ₿2.98K
1314	Unibot UNIBOT	$12.72 ₿0.00026	0.22	$12.72M ₿264.07	$12.9 ₿0.00028	$12.4 ₿0.00025	$2.08M ₿45.94	$12.72M ₿264.07	$12.72M ₿264.07
2236	eUSD (OLD) EUSD	$0.9734 ₿0.000014	2.66	$2.32M ₿55.11	$0.9155 ₿0.000014	$0.8818 ₿0.000014	$536.84 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1172 ₿0.0000024	-1.83	$0 ₿0	$0.1194 ₿0.0000024	$0.115 ₿0.0000022	$1.47K ₿0.12	$455.15M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.1984 ₿0.0000040	-0.25	$0 ₿0	$0.1989	$0.1983	$99.23 ₿0	$396.93M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}