3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Ether.fi Staked BTC EBTC	$91,867	-2.04	$281.43M	$95,646	$91,560	$134.17K	$281.43M	$281.43M
221	Quorium QGOLD	$3,330.44 ₿0.034	4.50	$279.76M ₿0	$3,330.44 ₿0.034	$3,187.04 ₿0.032	$22.32K ₿5.59	$279.76M	$279.76M ₿0
224	MX Token MX	$2.87 ₿0.000079	2.50	$270.37M ₿7.89K	$2.97 ₿0.000084	$2.79 ₿0.000070	$10.26M ₿907.8	$1.19B ₿34.19K	$270.37M ₿7.89K
225	ダッシュ DASH	$21.78 ₿0.00052	-3.40	$266.38M ₿6.22K	$22.6 ₿0.00055	$21.81 ₿0.00052	$34M ₿729.96	$266.57M ₿10.03K	$266.38M ₿6.22K
226	Morpho MORPHO	$1.11	6.30	$264.01M	$1.17	$0.9868	$32.07M	$1.11B	$264.01M
227	Stader ETHx ETHX	$1,874.59 ₿0.051	-0.38	$260.93M ₿6.4K	$1,922.24 ₿0.052	$1,869.02 ₿0.051	$100.76K ₿15.05	$260.93M ₿6.4K	$260.93M ₿6.4K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,762.31	-1.19	$255.77M	$1,819.36	$1,763.04	$6.4M	$255.68M	$255.77M
229	1inch 1INCH	$0.1844 ₿0.0000081	-1.52	$255.88M ₿9.3K	$0.1901 ₿0.0000085	$0.1845 ₿0.0000080	$21.81M ₿675.32	$276.99M ₿12.17K	$255.88M ₿9.3K
230	SafePal SFP	$0.5085 ₿0.000013	-0.60	$254.34M ₿6.03K	$0.5195 ₿0.000013	$0.5081 ₿0.000012	$3.34M ₿283.26	$254.34M ₿6.52K	$254.34M ₿6.03K
231	Theta Fuel TFUEL	$0.03662 ₿0.0000015	-1.33	$253.32M ₿9.97K	$0.0383 ₿0.0000017	$0.03655 ₿0.0000015	$5.9M ₿865.08	$253.32M ₿9.97K	$253.32M ₿9.97K
232	Blur BLUR	$0.1088 ₿0.0000074	-2.82	$251.07M ₿11.38K	$0.1139 ₿0.0000080	$0.1089 ₿0.0000073	$27.15M ₿715.12	$326.85M ₿22.31K	$251.07M ₿11.38K
234	Compound Wrapped BTC CWBTC	$1,852.51 ₿0.020	-1.59	$248.35M ₿6.64K	$1,895.22 ₿0.020	$1,849.42 ₿0.020	$0 ₿0	$248.35M ₿6.64K	$248.35M ₿6.64K
235	Kusama KSM	$15.09 ₿0.00057	-0.87	$247.7M ₿5.2K	$15.63 ₿0.00061	$15.02 ₿0.00057	$12.21M ₿368.76	$247.71M ₿5.79K	$247.7M ₿5.2K
236	Wrapped AVAX WAVAX	$21.96 ₿0.00067	-3.31	$246.4M ₿0	$23.02 ₿0.00069	$21.89 ₿0.00066	$139.56M ₿255.78	$246.4M	$246.4M ₿0
237	ジリカ ZIL	$0.0124 ₿0.00000046	-2.13	$245.9M ₿8.56K	$0.01286 ₿0.00000048	$0.01236 ₿0.00000046	$16.55M ₿447.52	$254.38M ₿8.92K	$245.9M ₿8.56K
238	Aethir ATH	$0.02871	-2.05	$243.48M	$0.03016	$0.02867	$22.41M	$1.21B	$243.48M
239	Safe SAFE	$0.4254	-4.15	$241.23M	$0.4523 ₿0.	$0.4252 ₿0.	$12.37M ₿0	$425.52M	$241.23M
240	Global Dollar USDG	$0.9999	0.04	$242.15M	$1	$0.9989	$6.41M	$242.15M	$242.15M
241	Eigenlayer EIGEN	$0.9186 ₿0.00015	-5.33	$240.85M	$0.9822	$0.9157	$42.93M	$1.58B ₿258.73K	$240.85M
242	シンセティクスネットワーク SNX	$0.6964 ₿0.000055	-4.77	$236.81M ₿18.2K	$0.7443 ₿0.000059	$0.6955 ₿0.000055	$41.89M ₿676.8	$237.1M ₿18.23K	$236.81M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,935.06 ₿0.053	-1.01	$235.37M ₿9.54K	$1,992.97 ₿0.054	$1,933.53 ₿0.053	$4.31M ₿151.43	$722.44M ₿78.73K	$235.37M ₿9.54K
245	Swell Ethereum SWETH	$1,928.63 ₿0.053	-0.66	$233.99M ₿11.03K	$1,978.06 ₿0.054	$1,917.57 ₿0.052	$336.56K ₿54.8	$233.99M ₿11.03K	$233.99M ₿11.03K
246	クオンタム QTUM	$2.2 ₿0.000072	-2.65	$232.4M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$23.49M ₿1.31K	$237.26M ₿7.79K	$232.4M ₿7.59K
247	aBTC ABTC	$92,281	-1.13	$232.3M	$94,543	$92,281	$699.16K	$232.3M	$232.3M
250	cat in a dogs world MEW	$0.002582 ₿0.000000054	-8.09	$229.57M ₿4.85K	$0.002913 ₿0.000000057	$0.002582 ₿0.000000051	$46.56M ₿581.86	$229.57M ₿4.85K	$229.57M ₿4.85K
251	Baby Doge Coin BABYDOGE	$0.000000001379 ₿0.000000000000028	-3.66	$228.18M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$30.36M ₿51.78	$579.19M ₿12.16K	$228.18M ₿4.18K
252	VeThor VTHO	$0.002557 ₿0.000000056	-2.39	$226.99M ₿4.2K	$0.002729 ₿0.000000057	$0.002539 ₿0.000000055	$15.95M ₿47.93	$227.05M	$226.99M ₿4.2K
253	EURC EURC	$1.14 ₿0.000015	-0.26	$225.92M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$90.22M ₿24.04	$225.9M ₿765.5	$225.92M ₿765.5
254	ゼロエックス ZRX	$0.266 ₿0.0000094	-1.55	$225.79M ₿8.02K	$0.2739 ₿0.000010	$0.2656 ₿0.0000094	$37.83M ₿396.76	$266.14M ₿9.47K	$225.79M ₿8.02K
255	Verus Coin VRSC	$2.87 ₿0.000016	0.48	$225.68M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.93K ₿0.22	$225.68M ₿1.39K	$225.68M ₿1.15K
256	BENQI Liquid Staked AVAX SAVAX	$26.45 ₿0.00077	-3.01	$225.16M ₿5.14K	$27.7 ₿0.00078	$26.4 ₿0.00076	$4.19M ₿25.86	$225.16M ₿5.14K	$225.16M ₿5.14K
257	ディークレッド DCR	$13.39 ₿0.00036	-1.16	$224.55M ₿5.82K	$13.84 ₿0.00037	$13.36 ₿0.00036	$2.95M ₿45.63	$224.55M ₿7.65K	$224.55M ₿5.82K
258	Nervos Network CKB	$0.004802 ₿0.00000052	-3.74	$222.8M ₿23.29K	$0.005117 ₿0.00000054	$0.004777 ₿0.00000043	$16.14M ₿4.81K	$226.37M ₿23.65K	$222.8M ₿23.29K
259	BTSE Token BTSE	$1.38 ₿0.000011	-1.01	$224.22M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.6M ₿0.06	$276.71M ₿2.22K	$224.22M ₿1.8K
260	Convex Finance CVX	$2.7 ₿0.000052	-4.88	$221.97M ₿4.28K	$2.88 ₿0.000054	$2.71 ₿0.000051	$31.29M ₿69.57	$270.39M ₿5.2K	$221.97M ₿4.28K
261	ガス GAS	$3.38 ₿0.000093	0.65	$220.13M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$42.27M ₿233.74	$220.13M ₿6.04K	$220.13M ₿6.04K
262	GHO GHO	$0.9997 ₿0.000014	0.02	$220.11M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$20.16M ₿59.52	$220.26M ₿676.45	$220.11M ₿676.45
263	SwissBorg BORG	$0.2227 ₿0.0000036	-1.30	$218.97M ₿3.62K	$0.2337 ₿0.0000038	$0.2181 ₿0.0000035	$1.31M ₿25.58	$218.97M ₿3.62K	$218.97M ₿3.62K
264	Notcoin NOT	$0.002117 ₿0.00000000054	1.64	$216.94M	$0.002268	$0.002054	$62.69M	$216.94M	$216.94M
265	Frax Ether FRXETH	$1,775.78 ₿0.051	-0.38	$217M ₿13K	$1,802.58 ₿0.051	$1,766.3 ₿0.050	$1.04M ₿97.69	$217M ₿13K	$217M ₿13K
266	Liquid Staked ETH LSETH	$1,896.8 ₿0.053	-1.27	$216.7M ₿0	$1,959.37 ₿0.053	$1,898.34 ₿0.052	$2.25M ₿1.08	$216.7M ₿3.56K	$216.7M ₿0
267	Snek SNEK	$0.002895 ₿0.000000016	-3.41	$216.16M ₿1.18K	$0.003141 ₿0.000000017	$0.002867 ₿0.000000015	$1.84M ₿18.49	$218.78M ₿1.22K	$216.16M ₿1.18K
268	Arkham ARKM	$0.5308 ₿0.000027	-5.14	$215.58M ₿5.49K	$0.5659 ₿0.000030	$0.5269 ₿0.000026	$97.35M ₿954.55	$531.18M ₿26.83K	$215.58M ₿5.49K
269	Astar ASTR	$0.02809 ₿0.0000019	-0.90	$214.88M ₿11.16K	$0.02887 ₿0.0000021	$0.02798 ₿0.0000019	$11.63M ₿630.48	$236.18M ₿16.73K	$214.88M ₿11.16K
270	Entangle NTGL	$0.0003547 ₿0.000023	-21.11	$213.91M ₿2.77K	$0.0004499 ₿0.000024	$0.0003097 ₿0.000022	$24.84K ₿40.35	$299.08M ₿23.16K	$213.91M ₿2.77K
272	USDa USDA	$0.9986	-0.03	$210.36M	$1	$0.9976	$515.75K	$210.36M	$210.36M
273	Mog Coin MOG	$0.0000005345 ₿0.0000000000085	-6.94	$208.92M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005246 ₿0.0000000000081	$17.41M ₿80.89	$208.92M ₿3.35K	$208.92M ₿3.35K
275	バット BAT	$0.1392 ₿0.0000044	-3.08	$208.27M ₿6.64K	$0.1443 ₿0.0000047	$0.1393 ₿0.0000044	$19.89M ₿1.23K	$208.87M ₿6.67K	$208.27M ₿6.64K
276	OriginTrail TRAC	$0.4123 ₿0.000016	5.42	$206.32M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.58M ₿71.98	$206.55M ₿8.19K	$206.32M ₿6.61K
277	CHEX Token CHEX	$0.203 ₿0.0000036	-4.20	$202.79M ₿3.61K	$0.2205 ₿0.0000036	$0.2024 ₿0.0000033	$1.3M ₿29.36	$202.79M ₿3.61K	$202.79M ₿3.61K
278	ZKsync ZK	$0.05469 ₿0.0000055	-2.18	$201.4M	$0.05658	$0.05369	$29.15M	$1.15B	$201.4M
279	Bybit Staked SOL BBSOL	$158.78	-2.34	$201.12M	$165.18	$158.79	$1.04M	$201.12M	$201.12M
280	Moca Network MOCA	$0.08155	-0.90	$198.81M	$0.08529	$0.08097	$25.96M	$727.62M	$198.81M
281	ZetaChain ZETA	$0.2541 ₿0.000024	-0.40	$198.4M ₿5.77K	$0.2706 ₿0.000026	$0.2547 ₿0.000024	$34.04M ₿599.93	$533.95M ₿51.2K	$198.4M ₿5.77K
282	シアコイン SC	$0.003548 ₿0.00000013	1.15	$198.81M ₿7.7K	$0.003701 ₿0.00000013	$0.003487 ₿0.00000013	$22.96M ₿107.11	$213.56M ₿7.7K	$198.81M ₿7.7K
283	Livepeer LPT	$4.93 ₿0.00022	-13.24	$197.05M ₿7.03K	$5.76 ₿0.00024	$4.93 ₿0.00022	$70.5M ₿341.58	$197.17M ₿7.03K	$197.05M ₿7.03K
284	Stargate Finance STG	$0.1997 ₿0.000010	-2.11	$194.11M ₿2.18K	$0.2045 ₿0.000011	$0.1986 ₿0.000010	$6.67M ₿270.9	$199.81M ₿10.68K	$194.11M ₿2.18K
285	アンカーネットワーク ANKR	$0.01932 ₿0.00000084	-2.29	$193.36M ₿8.45K	$0.01982 ₿0.00000090	$0.01915 ₿0.00000084	$18.94M ₿551.09	$193.36M ₿8.45K	$193.36M ₿8.45K
286	ハーモニー ONE	$0.01314 ₿0.00000039	-0.76	$191.19M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$17.75M ₿166.41	$191.85M ₿5.17K	$191.19M ₿4.84K
287	UXLINK UXLINK	$0.4652	2.80	$190.4M	$0.4796	$0.4449	$87.9M	$465.59M	$190.4M
288	ai16z AI16Z	$0.1718	-6.74	$189.06M	$0.1954	$0.1716	$112.51M	$189.06M	$189.06M
289	Frax Share FXS	$2.11 ₿0.000097	-1.40	$189.22M ₿7.69K	$2.21 ₿0.00010	$2.05 ₿0.000096	$19.47M ₿340.69	$210.63M ₿9.72K	$189.22M ₿7.69K
290	AgentFun.AI AGENTFUN	$1.88	-2.06	$187.73M	$1.95	$1.86	$7.58K	$187.73M	$187.73M
291	Oasis Network ROSE	$0.02768 ₿0.0000017	-2.60	$186.22M ₿12.02K	$0.02973 ₿0.0000018	$0.02768 ₿0.0000017	$10.64M ₿495.64	$276.71M ₿17.86K	$186.22M ₿12.02K
292	Gigachad GIGA	$0.01903 ₿0.000000018	-7.94	$182.84M ₿172.88	$0.02284 ₿0.000000022	$0.01892 ₿0.000000016	$12.51M ₿3.62	$182.84M ₿172.88	$182.84M ₿172.88
293	ホロチェーン HOT	$0.001024 ₿0.000000043	-4.07	$181.99M ₿7.76K	$0.001083 ₿0.000000045	$0.001025 ₿0.000000043	$11.17M ₿204.56	$181.99M ₿7.76K	$181.99M ₿7.76K
294	Celo CELO	$0.3195 ₿0.000015	-2.89	$181.75M ₿8.11K	$0.3367 ₿0.000016	$0.3187 ₿0.000015	$19.87M ₿367.79	$320.01M ₿15.2K	$181.75M ₿8.11K
295	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
296	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.13	$180.57M	$1.18	$1.17	$0	$180.57M	$180.57M
297	CoinEx Token CET	$0.06688 ₿0.00000055	-0.31	$180.34M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$164.99K ₿1.51	$180.34M ₿112.18	$180.34M ₿1.61K
298	Dog (Bitcoin) DOG	$0.001794	3.04	$179.46M	$0.001907	$0.001719	$13.37M	$179.46M	$179.46M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Elixir deUSD DEUSD	$0.9991	-0.02	$179.25M	$1	$0.999	$3.39M	$179.25M	$179.25M
300	Threshold Network T	$0.01767 ₿0.00000067	1.19	$178.74M ₿6.56K	$0.01777 ₿0.00000072	$0.01698 ₿0.00000067	$20.47M ₿595.3	$196.87M ₿7.5K	$178.74M ₿6.56K
302	レイヴンコイン RVN	$0.01171 ₿0.00000056	-2.35	$176.66M ₿7.79K	$0.01219 ₿0.00000061	$0.01166 ₿0.00000056	$13.57M ₿662.65	$176.68M ₿11.92K	$176.66M ₿7.79K
303	デジバイト DGB	$0.01001 ₿0.00000022	-6.93	$176.66M ₿3.85K	$0.01085 ₿0.00000023	$0.01 ₿0.00000022	$6.38M ₿165.21	$176.85M ₿4.78K	$176.66M ₿3.85K
304	Polymesh POLYX	$0.1528 ₿0.0000072	-6.67	$176.49M ₿7.53K	$0.1659 ₿0.0000078	$0.1528 ₿0.0000071	$7.86M ₿667.48	$176.49M ₿7.53K	$176.49M ₿7.53K
305	Alchemist AI ALCH	$0.2056	-2.56	$175.06M	$0.2158	$0.1955	$87.34M	$205.95M	$175.06M
306	Hamster Kombat HMSTR	$0.002713 ₿0.000000016	-5.50	$174.75M	$0.002887	$0.0027	$28.28M	$271.45M	$174.75M
308	アイオーテックス IOTX	$0.01835 ₿0.0000011	-8.34	$173.36M ₿10.65K	$0.02006 ₿0.0000011	$0.01835 ₿0.0000010	$15.53M ₿697.64	$173.36M ₿10.71K	$173.36M ₿10.65K
309	エルフ ELF	$0.2336 ₿0.0000088	-0.04	$172.85M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.87M ₿92.01	$232.88M ₿8.83K	$172.85M ₿6.45K
311	Vana VANA	$5.54	-0.19	$171.86M	$5.92	$5.51	$41.75M	$669.6M	$171.86M
312	Metaplex MPLX	$0.2177 ₿0.0000053	-0.49	$171.76M ₿2.37K	$0.2288 ₿0.0000059	$0.2166 ₿0.0000050	$5.73M ₿30.64	$217.71M ₿5.34K	$171.76M ₿2.37K
313	Qubic QUBIC	$0.000001469 ₿0.000000000089	-14.06	$171.45M ₿0	$0.000001769 ₿0.000000000092	$0.000001469 ₿0.000000000087	$6.57M ₿23.81	$208.43M	$171.45M ₿0
314	Osmosis OSMO	$0.2355 ₿0.000018	-3.02	$170.66M ₿11.95K	$0.2438 ₿0.000018	$0.234 ₿0.000018	$7.21M ₿374.07	$235.31M ₿18.24K	$170.66M ₿11.95K
315	yearn.finance YFI	$5,046.9 ₿0.12	-0.46	$170.55M ₿3.99K	$5,178.91 ₿0.12	$5,044.31 ₿0.11	$22.5M ₿614.29	$185.12M ₿4.39K	$170.55M ₿3.99K
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Instadapp FLUID	$4.2 ₿0.000028	-3.15	$165.76M ₿512.01	$4.47 ₿0.000029	$4.2 ₿0.000028	$5.94M ₿0.61	$420.31M ₿2.85K	$165.76M ₿512.01
319	エンジン ENJ	$0.0905 ₿0.0000063	2.29	$165.65M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$53.07M ₿558.31	$171.03M ₿11.38K	$165.65M ₿9.11K
320	BNB48 Club Token KOGE	$48.89 ₿0.00022	-2.22	$166.24M ₿772.81	$50.19 ₿0.00023	$48.48 ₿0.00022	$160.33K ₿0.92	$166.24M ₿772.81	$166.24M ₿772.81
321	Kadena KDA	$0.5206 ₿0.000017	6.40	$163.07M ₿4.76K	$0.5274 ₿0.000018	$0.4691 ₿0.000017	$14.84M ₿157.38	$163.26M ₿17.6K	$163.07M ₿4.76K
322	Chia XCH	$11.24 ₿0.00053	-1.66	$163.41M ₿5.46K	$11.7 ₿0.00054	$11.19 ₿0.00052	$8.36M ₿357.21	$370.08M ₿16.65K	$163.41M ₿5.46K
324	Maple Finance SYRUP	$0.1736	-2.12	$162.51M	$0.1812	$0.1733	$9.9M	$205.33M	$162.51M
325	Euler EUL	$8.59 ₿0.000083	-2.80	$160.46M ₿1.57K	$8.94 ₿0.000085	$8.5 ₿0.000080	$2.97M ₿5.43	$233.44M ₿2.28K	$160.46M ₿1.57K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.03	$159.18M	$1	$0.9996	$1.97M	$159.18M	$159.18M
328	Echelon Prime PRIME	$2.74 ₿0.00033	-7.84	$158.54M ₿12.61K	$3.02 ₿0.00033	$2.72 ₿0.00032	$9.49M ₿124.64	$304.04M ₿37.4K	$158.54M ₿12.61K
329	Treehouse ETH TETH	$2,110.8	-1.52	$157.97M	$2,177.19	$2,110.81	$119.26K	$157.97M	$157.97M
330	ORDI ORDI	$7.48 ₿0.0010	0.11	$157.3M ₿21.06K	$7.89 ₿0.0010	$7.43 ₿0.00098	$77.44M ₿4.63K	$157.3M ₿21.06K	$157.3M ₿21.06K
331	Staked Frax Ether SFRXETH	$1,979.76 ₿0.054	-0.78	$157.41M ₿8.67K	$2,031.43 ₿0.055	$1,965.87 ₿0.054	$64.12K ₿11.36	$157.41M ₿8.67K	$157.41M ₿8.67K
332	Bridged Ether (StarkGate) ETH	$1,762.82 ₿0.050	-0.82	$157.18M ₿0	$1,816.85 ₿0.051	$1,764.42 ₿0.050	$2.04M ₿290.99	$157.18M	$157.18M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}