$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%     ETH 9.23%
占有率

3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
227 Frax Ether  FRXETH $2,610.25
₿0.051
-0.06 $315.98M
₿13K
$2,666.08
₿0.051
$2,594
₿0.050
$316.84K
₿97.69
$315.98M
₿13K
$315.98M
₿13K
Frax Ether(frxeth) 価格予想
228 Frax  FRAX $0.9997
₿0.000014
-0.01* $314.83M
₿9.54K
$1
₿0.000014
$0.9992
₿0.000014
$16.2M
₿607.03
$314.83M
₿9.54K
$314.83M
₿9.54K
229 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.21 $312.11M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.44M
₿133.07
$312.11M
₿6.23K
$312.11M
₿0
Binance-Peg BUSD(busd) 価格予想
231 Wrapped AVAX  WAVAX $20.44
₿0.00067
-2.41 $310.06M
₿0
$21.09
₿0.00069
$20.02
₿0.00066
$28.36M
₿255.78
$310.06M
$310.06M
₿0
Wrapped AVAX(wavax) 価格予想
232 Bybit Staked SOL  BBSOL $167.25
-1.27 $308.91M
$171.29
$165.07
$3.29M
$308.91M
$308.91M
Bybit Staked SOL(bbsol) 価格予想
233 Creditcoin  CTC $0.6696
₿0.000011
4.24 $304.58M
₿3.77K
$0.75
₿0.000012
$0.6352
₿0.000011
$27.17M
₿123.77
$402.16M
₿6.95K
$304.58M
₿3.77K
Creditcoin(ctc) 価格予想
234 Axelar  AXL $0.3203
₿0.000019
-2.49 $302.43M
₿12.44K
$0.332
₿0.000022
$0.3166
₿0.000019
$10.64M
₿619.31
$383.55M
₿22.79K
$302.43M
₿12.44K
Axelar(axl) 価格予想
235 MANTRA DAO  OM $0.3113
₿0.000011
-3.44 $301.88M
₿9.66K
$0.323
₿0.000012
$0.3081
₿0.000010
$52.21M
₿1.2K
$521.12M
₿10.59K
$301.88M
₿9.66K
MANTRA DAO(om) 価格予想
236 Global Dollar  USDG $1
0.02 $298.51M
$1
$0.9996
$6.7M
$298.51M
$298.51M
Global Dollar(usdg) 価格予想
237 Mask Network  MASK $2.98
₿0.000068
2.77 $297.8M
₿6.59K
$2.98
₿0.000071
$2.79
₿0.000068
$142.59M
₿1.02K
$297.8M
₿6.86K
$297.8M
₿6.59K
Mask Network(mask) 価格予想
238 1inch  1INCH $0.2125
₿0.0000081
-1.30 $295.31M
₿9.3K
$0.218
₿0.0000085
$0.2096
₿0.0000080
$17.32M
₿675.32
$318.89M
₿12.17K
$295.31M
₿9.3K
1inch(1inch) 価格予想
239 SuperFarm  SUPER $0.6535
₿0.000015
-2.00 $295.2M
₿7.2K
$0.6768
₿0.000017
$0.6391
₿0.000015
$11.28M
₿170.02
$653.54M
₿15.93K
$295.2M
₿7.2K
SuperFarm(super) 価格予想
240 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-0.54 $292.68M
₿0
$0.000001459
₿0.00000000000076
$0.000001419
₿0.00000000000058
$5.41M
₿0.49
$292.68M
$292.68M
₿0
Cheems Token(cheems) 価格予想
242 Safe  SAFE $0.4858
-7.04 $288.64M
$0.5237
₿0.
$0.4777
₿0.
$9.94M
₿0
$486.21M
$288.64M
Safe(safe) 価格予想
243 Turbo  TURBO $0.004161
₿0.000000011
-1.30 $287.14M
₿772.11
$0.004256
₿0.000000011
$0.00404
₿0.000000010
$33.56M
₿111.06
$287.14M
₿772.11
$287.14M
₿772.11
Turbo(turbo) 価格予想
244 cat in a dogs world  MEW $0.003191
₿0.000000054
-2.45 $285.37M
₿4.85K
$0.003317
₿0.000000057
$0.003132
₿0.000000051
$31.99M
₿581.86
$285.37M
₿4.85K
$285.37M
₿4.85K
cat in a dogs world(mew) 価格予想
245 Quorium  QGOLD $3,381.12
₿0.034
0.77 $275.92M
₿0
$3,400.76
₿0.034
$3,354.83
₿0.032
$190.55K
₿5.59
$1.88B
$275.92M
₿0
Quorium(qgold) 価格予想
246 BTSE Token  BTSE $1.68
₿0.000011
-0.81 $271.46M
₿1.8K
$1.71
₿0.000011
$1.67
₿0.000010
$2.4M
₿0.06
$335.01M
₿2.22K
$271.46M
₿1.8K
BTSE Token(btse) 価格予想
247 Kusama  KSM $16.24
₿0.00057
-1.26 $269.79M
₿5.2K
$16.64
₿0.00061
$16.14
₿0.00057
$15.44M
₿368.76
$269.84M
₿5.79K
$269.79M
₿5.2K
Kusama(ksm) 価格予想
248 aBTC  ABTC $105,041
0.74 $270.01M
$105,654
$103,243
$236.59K
$270.01M
$270.01M
aBTC(abtc) 価格予想
251 Compound Wrapped BTC  CWBTC $2,118.17
₿0.020
0.34 $267.14M
₿6.64K
$2,126.92
₿0.020
$2,095.26
₿0.020
$0
₿0
$267.14M
₿6.64K
$267.14M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
252 ダッシュ  DASH $21.55
₿0.00052
-2.70 $265.16M
₿6.22K
$22.2
₿0.00055
$21.24
₿0.00052
$16.45M
₿729.96
$265.17M
₿10.03K
$265.16M
₿6.22K
ダッシュ(dash) 価格予想
253 Frax Share  FRAX $2.88
₿0.000097
-4.61 $261.75M
₿7.69K
$3.04
₿0.00010
$2.86
₿0.000096
$11.42M
₿340.69
$287.29M
₿9.72K
$261.75M
₿7.69K
Frax Share(frax) 価格予想
254 Peanut the Squirrel  PNUT $0.2578
-3.60 $258.49M
$0.2696
$0.2506
$77.95M
$258.49M
$258.49M
Peanut the Squirrel(pnut) 価格予想
256 Mina Protocol  MINA $0.2082
₿0.000014
-2.49 $257.15M
₿16.15K
$0.2172
₿0.000015
$0.205
₿0.000014
$14.64M
₿546.62
$257.15M
₿17.07K
$257.15M
₿16.15K
Mina Protocol(mina) 価格予想
257 Treehouse ETH  TETH $3,162.67
0.23 $256.77M
$3,202.51
$3,122.41
$1.36M
$256.77M
$256.77M
Treehouse ETH(teth) 価格予想
258 ディークレッド  DCR $15.17
₿0.00036
1.28 $255.58M
₿5.82K
$15.25
₿0.00037
$14.73
₿0.00036
$4.23M
₿45.63
$255.6M
₿7.65K
$255.58M
₿5.82K
ディークレッド(dcr) 価格予想
260 BENQI Liquid Staked AVAX  SAVAX $24.77
₿0.00077
-2.14 $254.76M
₿5.14K
$25.54
₿0.00078
$24.22
₿0.00076
$854.32K
₿25.86
$254.76M
₿5.14K
$254.76M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
261 レイヴンコイン  RVN $0.01664
₿0.00000056
49.99 $254.51M
₿7.79K
$0.02229
₿0.00000061
$0.0108
₿0.00000056
$458.76M
₿662.65
$255.1M
₿11.92K
$254.51M
₿7.79K
レイヴンコイン(rvn) 価格予想
262 MX Token  MX $2.67
₿0.000079
0.04 $251.73M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$9.07M
₿907.8
$1.11B
₿34.19K
$251.73M
₿7.89K
MX Token(mx) 価格予想
264 LayerZero  ZRO $2.24
-1.79 $249.22M
$2.29
$2.2
$29.26M
$2.24B
$249.22M
LayerZero(zro) 価格予想
265 Venom  VENOM $0.1177
₿0.0000077
-1.24 $244.93M
₿0
$0.1201
₿0.0000078
$0.1177
₿0.0000075
$696.76K
₿310.98
$858.77M
₿292.92
$244.93M
₿0
Venom(venom) 価格予想
266 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $244.81M
$1
$0.9992
$33.46M
$244.81M
$244.81M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
267 Staked Frax Ether  SFRXETH $2,952.8
₿0.054
-0.21 $244.71M
₿8.67K
$2,970.68
₿0.055
$2,915.66
₿0.054
$385.59K
₿11.36
$244.71M
₿8.67K
$244.71M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
268 SafePal  SFP $0.482
₿0.000013
-0.90 $241.11M
₿6.03K
$0.49
₿0.000013
$0.4773
₿0.000012
$3.02M
₿283.26
$241.11M
₿6.52K
$241.11M
₿6.03K
SafePal(sfp) 価格予想
269 ai16z  AI16Z $0.218
-4.70 $241.03M
$0.2326
$0.2081
$64.38M
$241.03M
$241.03M
ai16z(ai16z) 価格予想
271 Theta Fuel  TFUEL $0.03435
₿0.0000015
-5.04 $239.19M
₿9.97K
$0.03627
₿0.0000017
$0.03392
₿0.0000015
$4.03M
₿865.08
$239.22M
₿9.97K
$239.19M
₿9.97K
Theta Fuel(tfuel) 価格予想
272 GHO  GHO $0.9989
₿0.000014
-0.01 $238.74M
₿676.45
$0.9992
₿0.000014
$0.9987
₿0.000014
$12.98M
₿59.52
$238.74M
₿676.45
$238.74M
₿676.45
GHO(gho) 価格予想
273 ゴーレム  GLM $0.2377
₿0.0000076
-0.57 $238.06M
₿7.62K
$0.2415
₿0.0000080
$0.2353
₿0.0000076
$7.12M
₿224.55
$238.06M
₿7.62K
$238.06M
₿7.62K
ゴーレム(glm) 価格予想
274 ETHPlus  ETH+ $2,758.19
0.29 $237.43M
$2,793.4
$2,719.15
$386.18K
$237.43M
$237.43M
ETHPlus(eth+) 価格予想
275 シンセティクスネットワーク  SNX $0.688
₿0.000055
0.70 $236.63M
₿18.2K
$0.6948
₿0.000059
$0.6684
₿0.000055
$13.47M
₿676.8
$236.93M
₿18.23K
$236.63M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
276 Baby Doge Coin  BABYDOGE $0.000000001407
₿0.000000000000028
-1.54 $235.34M
₿4.18K
$0.000000001434
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$14.53M
₿51.78
$591M
₿12.16K
$235.34M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
277 Notcoin  NOT $0.002248
₿0.00000000054
-0.84 $230.54M
$0.002285
$0.002205
$19.58M
$230.54M
$230.54M
Notcoin(not) 価格予想
278 Resolv USR  USR $0.9994
-0.03 $229.16M
$1
$0.9992
$5.45M
$229.16M
$229.16M
Resolv USR(usr) 価格予想
279 Toshi  TOSHI $0.0005424
₿0.0000000083
-0.30 $228.29M
₿3.59K
$0.0005563
₿0.0000000096
$0.0005217
₿0.0000000083
$14.47M
₿66.19
$228.29M
₿3.59K
$228.29M
₿3.59K
Toshi(toshi) 価格予想
280 ジリカ  ZIL $0.01157
₿0.00000046
-0.95 $226.43M
₿8.56K
$0.01186
₿0.00000048
$0.01122
₿0.00000046
$27.56M
₿447.52
$234.32M
₿8.92K
$226.43M
₿8.56K
ジリカ(zil) 価格予想
281 Arkham  ARKM $0.5298
₿0.000027
-2.53 $224.88M
₿5.49K
$0.5528
₿0.000030
$0.518
₿0.000026
$50.51M
₿954.55
$530.47M
₿26.83K
$224.88M
₿5.49K
Arkham(arkm) 価格予想
282 Astar  ASTR $0.02758
₿0.0000019
0.08 $223.18M
₿11.16K
$0.02811
₿0.0000021
$0.0274
₿0.0000019
$9.22M
₿630.48
$232.56M
₿16.73K
$223.18M
₿11.16K
Astar(astr) 価格予想
283 Moca Network  MOCA $0.08326
-2.07 $222.56M
$0.08594
$0.08246
$27.02M
$740.13M
$222.56M
Moca Network(moca) 価格予想
284 クオンタム  QTUM $2.06
₿0.000072
-0.16 $217.91M
₿7.59K
$2.08
₿0.000075
$2.03
₿0.000065
$16.91M
₿1.31K
$222.35M
₿7.79K
$217.91M
₿7.59K
クオンタム(qtum) 価格予想
285 Convex Finance  CVX $2.64
₿0.000052
-1.18 $216.69M
₿4.28K
$2.8
₿0.000054
$2.59
₿0.000051
$17.14M
₿69.57
$264.02M
₿5.2K
$216.69M
₿4.28K
Convex Finance(cvx) 価格予想
286 Gigachad  GIGA $0.02252
₿0.000000018
-3.03 $216.3M
₿172.88
$0.02357
₿0.000000022
$0.02193
₿0.000000016
$6.7M
₿3.62
$216.3M
₿172.88
$216.3M
₿172.88
Gigachad(giga) 価格予想
287 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.83 $216.13M
$1.19
$1.18
$0
$216.13M
$216.13M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
288 Blur  BLUR $0.09025
₿0.0000074
-2.27 $213.62M
₿11.38K
$0.09393
₿0.0000080
$0.08879
₿0.0000073
$17.76M
₿715.12
$270.89M
₿22.31K
$213.62M
₿11.38K
Blur(blur) 価格予想
289 BNB48 Club Token  KOGE $63.02
₿0.00022
-0.58 $213.54M
₿772.81
$63.59
₿0.00023
$62.93
₿0.00022
$1.91B
₿0.92
$213.54M
₿772.81
$213.54M
₿772.81
BNB48 Club Token(koge) 価格予想
290 Oasis Network  ROSE $0.02879
₿0.0000017
-1.73 $212.78M
₿12.02K
$0.02964
₿0.0000018
$0.02806
₿0.0000017
$6.7M
₿495.64
$288.09M
₿17.86K
$212.78M
₿12.02K
Oasis Network(rose) 価格予想
292 アイオーテックス  IOTX $0.02186
₿0.0000011
2.08 $206.53M
₿10.65K
$0.02217
₿0.0000011
$0.02127
₿0.0000010
$8.97M
₿697.64
$206.53M
₿10.71K
$206.53M
₿10.65K
アイオーテックス(iotx) 価格予想
293 ゼロエックス  ZRX $0.2413
₿0.0000094
-0.85 $204.8M
₿8.02K
$0.2455
₿0.000010
$0.2379
₿0.0000094
$26.2M
₿396.76
$241.4M
₿9.47K
$204.8M
₿8.02K
ゼロエックス(zrx) 価格予想
294 SwissBorg  BORG $0.2073
₿0.0000036
-0.71 $204.57M
₿3.62K
$0.2087
₿0.0000038
$0.2029
₿0.0000035
$179.39K
₿25.58
$204.57M
₿3.62K
$204.57M
₿3.62K
SwissBorg(borg) 価格予想
295 ZKsync  ZK $0.05555
₿0.0000055
-4.32 $204.17M
$0.06063
$0.05433
$32.34M
$1.17B
$204.17M
ZKsync(zk) 価格予想
296 Snek  SNEK $0.002722
₿0.000000016
-4.77 $202.97M
₿1.18K
$0.002872
₿0.000000017
$0.002658
₿0.000000015
$1.07M
₿18.49
$205.15M
₿1.22K
$202.97M
₿1.18K
Snek(snek) 価格予想
297 Vana  VANA $6.57
-6.20 $202.94M
$7.15
$6.33
$40.85M
$790.69M
$202.94M
Vana(vana) 価格予想
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Patriot on Base(patriot) 価格予想
299 CHEX Token  CHEX $0.2018
₿0.0000036
-3.10 $201.6M
₿3.61K
$0.2156
₿0.0000036
$0.1992
₿0.0000033
$1.31M
₿29.36
$201.6M
₿3.61K
$201.6M
₿3.61K
CHEX Token(chex) 価格予想
300 OriginTrail  TRAC $0.4012
₿0.000016
-3.04 $200.56M
₿6.61K
$0.4173
₿0.000016
$0.397
₿0.000015
$2.85M
₿71.98
$200.75M
₿8.19K
$200.56M
₿6.61K
OriginTrail(trac) 価格予想
301 Verus Coin  VRSC $2.54
₿0.000016
-3.64 $200.45M
₿1.15K
$2.72
₿0.000017
$2.53
₿0.000014
$29.3K
₿0.22
$200.48M
₿1.39K
$200.45M
₿1.15K
Verus Coin(vrsc) 価格予想
302 Wrapped Beacon ETH  WBETH $2,820.81
₿0.052
0.36 $200.11M
₿3.71K
$2,855.42
₿0.053
$2,775.06
₿0.052
$3.56M
₿91.01
$200.11M
₿3.71K
$200.11M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
303 EURC  EURC $1.15
₿0.000015
0.82 $199.09M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$31.25M
₿24.04
$199.09M
₿765.5
$199.09M
₿765.5
EURC(eurc) 価格予想
304 AgentFun.AI  AGENTFUN $1.99
-0.35 $199.08M
$2.01
$1.96
$16.17K
$199.08M
$199.08M
AgentFun.AI(agentfun) 価格予想
305 Wrapped Ether (Mantle Bridge)  WETH $2,624.01
₿0.050
0.17 $198.81M
₿0
$2,674.24
₿0.051
$2,595.68
₿0.050
$1.33M
₿272.2
$198.81M
$198.81M
₿0
Wrapped Ether (Mantle Bridge)(weth) 価格予想
306 バット  BAT $0.1327
₿0.0000044
-1.05 $198.91M
₿6.64K
$0.1351
₿0.0000047
$0.1307
₿0.0000044
$12.89M
₿1.23K
$199.49M
₿6.67K
$198.91M
₿6.64K
バット(bat) 価格予想
307 ガス  GAS $2.97
₿0.000093
-1.36 $193.5M
₿6.04K
$3.03
₿0.000096
$2.93
₿0.000092
$4.67M
₿233.74
$193.5M
₿6.04K
$193.5M
₿6.04K
ガス(gas) 価格予想
308 USDa  USDA $0.993
-0.03 $193.36M
$0.9955
$0.9924
$535.14
$193.36M
$193.36M
USDa(usda) 価格予想
309 ZetaChain  ZETA $0.2195
₿0.000024
-1.50 $192.72M
₿5.77K
$0.2301
₿0.000026
$0.2142
₿0.000024
$26.73M
₿599.93
$461.17M
₿51.2K
$192.72M
₿5.77K
ZetaChain(zeta) 価格予想
310 Moo Deng  MOODENG $0.1929
-4.66 $191.8M
$0.2026
$0.1887
$69.83M
$191.8M
$191.8M
Moo Deng(moodeng) 価格予想
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
RCGE($rcge) 価格予想
311 Nervos Network  CKB $0.004086
₿0.00000052
-2.63 $190.69M
₿23.29K
$0.004225
₿0.00000054
$0.004032
₿0.00000043
$12.74M
₿4.81K
$193.79M
₿23.65K
$190.69M
₿23.29K
Nervos Network(ckb) 価格予想
312 VeThor  VTHO $0.002105
₿0.000000056
-2.31 $190.19M
₿4.2K
$0.002163
₿0.000000057
$0.002077
₿0.000000055
$3.32M
₿47.93
$190.25M
$190.19M
₿4.2K
VeThor(vtho) 価格予想
313 CoW Protocol  COW $0.3979
₿0.0000034
-4.44 $189.97M
₿761.43
$0.4274
₿0.0000036
$0.3898
₿0.0000034
$29.58M
₿3.2
$398.23M
₿3.5K
$189.97M
₿761.43
CoW Protocol(cow) 価格予想
315 ORDI  ORDI $8.91
₿0.0010
0.16 $187.23M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$37.6M
₿4.63K
$187.23M
₿21.06K
$187.23M
₿21.06K
ORDI(ordi) 価格予想
316 シアコイン  SC $0.00333
₿0.00000013
-1.73 $187.2M
₿7.7K
$0.003439
₿0.00000013
$0.0033
₿0.00000013
$3.54M
₿107.11
$202.56M
₿7.7K
$187.2M
₿7.7K
シアコイン(sc) 価格予想
318 Celo  CELO $0.3209
₿0.000015
-3.13 $184.15M
₿8.11K
$0.3346
₿0.000016
$0.3144
₿0.000015
$25.37M
₿367.79
$321.18M
₿15.2K
$184.15M
₿8.11K
Celo(celo) 価格予想
319 Neiro  NEIRO $0.0004354
-2.15 $184.01M
$0.0004539
$0.0004207
$81.14M
$184.01M
$184.01M
Neiro(neiro) 価格予想
320 Wemix Token  WEMIX $0.4305
₿0.000028
20.25 $183.57M
₿10.28K
$0.4471
₿0.000030
$0.3487
₿0.000028
$7.77M
₿115.52
$235.61M
₿27.64K
$183.57M
₿10.28K
Wemix Token(wemix) 価格予想
321 Solana Swap  SOS $0.1824
-1.48 $182.53M
$0.1863
$0.1797
$2.98M
$182.53M
$182.53M
Solana Swap(sos) 価格予想
322 Tribe  TRIBE $0.3969
₿0.0000070
-0.35 $180.6M
₿3.2K
$0.4002
₿0.0000072
$0.3905
₿0.0000069
$156.54K
₿1.5
$396.9M
₿7.03K
$180.6M
₿3.2K
Tribe(tribe) 価格予想
323 Stargate Finance  STG $0.1848
₿0.000010
0.19 $179.36M
₿2.18K
$0.1862
₿0.000011
$0.1811
₿0.000010
$7.42M
₿270.9
$184.63M
₿10.68K
$179.36M
₿2.18K
Stargate Finance(stg) 価格予想
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $179.55M
$1.09
$1.09
$0
$179.55M
$179.55M
Steakhouse USDC Morpho Vault(steakusdc) 価格予想
325 ゼンキャッシュ  ZEN $11.15
₿0.00016
0.39 $179.38M
₿2.44K
$11.49
₿0.00016
$10.55
₿0.00016
$27.78M
₿215.31
$179.39M
₿2.44K
$179.38M
₿2.44K
ゼンキャッシュ(zen) 価格予想
326 Elixir deUSD  DEUSD $1
-0.01* $178.85M
$1
$0.9999
$4.35M
$178.85M
$178.85M
Elixir deUSD(deusd) 価格予想
327 ホロチェーン  HOT $0.001
₿0.000000043
0.87 $177.81M
₿7.76K
$0.001063
₿0.000000045
$0.0009696
₿0.000000043
$25.96M
₿204.56
$177.81M
₿7.76K
$177.81M
₿7.76K
ホロチェーン(hot) 価格予想
329 yearn.finance  YFI $5,207.79
₿0.12
-0.76 $176.51M
₿3.99K
$5,257.91
₿0.12
$5,151.31
₿0.11
$14.11M
₿614.29
$191.4M
₿4.39K
$176.51M
₿3.99K
yearn.finance(yfi) 価格予想
330 aixbt by Virtuals  AIXBT $0.1864
4.34 $175.25M
$0.1881
$0.1725
$77.16M
$186.45M
$175.25M
aixbt by Virtuals(aixbt) 価格予想
331 ハーモニー  ONE $0.01187
₿0.00000039
-1.56 $173.61M
₿4.84K
$0.01231
₿0.00000041
$0.01166
₿0.00000039
$9.2M
₿166.41
$173.62M
₿5.17K
$173.61M
₿4.84K
ハーモニー(one) 価格予想
332 Qubic  QUBIC $0.00000143
₿0.000000000089
-2.02 $172.96M
₿0
$0.000001529
₿0.000000000092
$0.000001419
₿0.000000000087
$4.64M
₿23.81
$210.66M
$172.96M
₿0
Qubic(qubic) 価格予想
333 Polymath  POLY $0.1905
₿0.0000014
132.29 $171.37M
₿1.28K
$0.2201
₿0.0000016
$0.07276
₿0.0000013
$3.61M
₿0.29
$190.72M
₿1.42K
$171.37M
₿1.28K
Polymath(poly) 価格予想
334 CoinEx Token  CET $0.06403
₿0.00000055
-0.92 $171.05M
₿1.61K
$0.06463
₿0.00000055
$0.06278
₿0.00000053
$196.97K
₿1.51
$171.05M
₿112.18
$171.05M
₿1.61K
CoinEx Token(cet) 価格予想
335 Echelon Prime  PRIME $2.79
₿0.00033
-0.45 $170.9M
₿12.61K
$2.84
₿0.00033
$2.72
₿0.00032
$2.7M
₿124.64
$309.95M
₿37.4K
$170.9M
₿12.61K
Echelon Prime(prime) 価格予想
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Fwog Takes(fwog) 価格予想
336 エルフ  ELF $0.2239
₿0.0000088
0.05 $169.14M
₿6.45K
$0.225
₿0.0000091
$0.2222
₿0.0000088
$4.68M
₿92.01
$223.2M
₿8.83K
$169.14M
₿6.45K
エルフ(elf) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください