3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
291	Solv Protocol Staked BTC XSOLVBTC	$88,660 ₿0.99	-0.88	$194.51M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.97 ₿0	$194.51M ₿2.19K	$194.51M ₿2.19K
294	Wrapped AVAX WAVAX	$11.94 ₿0.00013	-1.48	$186.65M ₿2.1K	$12.14 ₿0.00013	$11.88 ₿0.00013	$30.09M ₿339.72	$186.65M ₿2.1K	$186.65M ₿2.1K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3333 ₿0.0000037	-0.30	$181.8M ₿2.05K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$16.87M ₿189.93	$596.02M ₿6.72K	$181.8M ₿2.05K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.22	$179.97M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$121.01K ₿1.36	$179.97M ₿2.03K	$179.97M ₿2.03K
302	MX Token MX	$1.95 ₿0.000021	0.18	$179.36M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$10.48M ₿118.54	$798.81M ₿9K	$179.36M ₿2.02K
303	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000011	-0.51	$179.02M ₿2.02K	$1.01 ₿0.000011	$0.9926 ₿0.000011	$670.24K ₿6.57	$179.02M ₿2.02K	$179.02M ₿2.02K
304	SafePal SFP	$0.3575 ₿0.0000040	-6.02	$178.79M ₿2.02K	$0.3811 ₿0.0000042	$0.3561 ₿0.0000039	$2.84M ₿32.44	$178.79M ₿2.02K	$178.79M ₿2.02K
305	Cheems Token CHEEMS	$0.0000008754 ₿0.0000000000098	2.20	$178.29M ₿2.01K	$0.0000009097 ₿0.000000000010	$0.0000008565 ₿0.0000000000095	$1.6M ₿18	$178.29M ₿2.01K	$178.29M ₿2.01K
308	Rollbit Coin RLB	$0.09841 ₿0.0000011	11.57	$174.66M ₿1.96K	$0.09891 ₿0.0000011	$0.08811 ₿0.00000098	$565.86K ₿6.54	$174.67M ₿1.96K	$174.66M ₿1.96K
309	OriginTrail TRAC	$0.3898 ₿0.0000043	-4.01	$174.42M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$6.08M ₿68.77	$194.98M ₿2.2K	$174.42M ₿1.96K
311	ゼンキャッシュ ZEN	$9.69 ₿0.00010	-4.21	$172.45M ₿1.95K	$10.22 ₿0.00011	$9.65 ₿0.00010	$24.63M ₿350.35	$203.5M ₿2.3K	$172.45M ₿1.95K
314	Kamino KMNO	$0.04542 ₿0.00000051	-5.12	$171.51M ₿1.93K	$0.0479 ₿0.00000053	$0.04539 ₿0.00000050	$6.63M ₿79.5	$454.13M ₿5.12K	$171.51M ₿1.93K
315	AMP Token AMP	$0.00202 ₿0.000000022	-0.29	$170.08M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.09M ₿44.79	$201.23M ₿2.26K	$170.08M ₿1.91K
316	Elrond EGLD	$5.81 ₿0.000065	-2.33	$169.59M ₿1.91K	$5.96 ₿0.000066	$5.81 ₿0.000065	$4.84M ₿54.2	$169.59M ₿1.91K	$169.59M ₿1.91K
318	APEcoin APE	$0.1846 ₿0.0000020	-2.25	$167.94M ₿1.89K	$0.1902 ₿0.0000021	$0.1847 ₿0.0000020	$11.85M ₿133.23	$184.82M ₿2.08K	$167.94M ₿1.89K
319	Wemix Token WEMIX	$0.3628 ₿0.0000040	-3.21	$167.38M ₿1.88K	$0.3749 ₿0.0000042	$0.3612 ₿0.0000040	$1.39M ₿15.8	$200.1M ₿2.25K	$167.38M ₿1.88K
320	Staked Frax Ether SFRXETH	$3,369.07 ₿0.037	-0.60	$167.33M ₿1.88K	$3,393.71 ₿0.038	$3,364.21 ₿0.037	$1.27K ₿0.02	$167.33M ₿1.88K	$167.33M ₿1.88K
323	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.04	$161.98M ₿1.82K	$47.94 ₿0.00054	$47.87 ₿0.00053	$31.73M ₿358.11	$161.98M ₿1.82K	$161.98M ₿1.82K
326	Livepeer LPT	$3.27 ₿0.000036	-3.00	$160.66M ₿1.81K	$3.94 ₿0.000044	$3.14 ₿0.000035	$177.12M ₿2K	$160.66M ₿1.81K	$160.66M ₿1.81K
333	Wormhole W	$0.0294 ₿0.00000033	-1.45	$156.3M ₿1.76K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.09M ₿260.97	$294.14M ₿3.31K	$156.3M ₿1.76K
335	Railgun RAIL	$2.66 ₿0.000029	3.48	$153.03M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$845.95K ₿9.52	$153.03M ₿1.72K	$153.03M ₿1.72K
336	Beam BEAM	$0.002957 ₿0.000000033	2.52	$151.79M ₿1.71K	$0.002965 ₿0.000000033	$0.002847 ₿0.000000031	$6.43M ₿71.48	$173.01M ₿1.95K	$151.79M ₿1.71K
337	Aethir ATH	$0.00908 ₿0.00000010	2.48	$151.48M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$16.88M ₿188.9	$383.12M ₿4.33K	$151.48M ₿1.71K
338	Concordium CCD	$0.0128 ₿0.00000014	6.43	$151.37M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.01M ₿11.47	$183.03M ₿2.06K	$151.37M ₿1.71K
339	COCA COCA	$1.33 ₿0.000014	-6.93	$150.95M ₿1.7K	$1.43 ₿0.000015	$1.32 ₿0.000014	$692.51K ₿7.8	$1.33B ₿14.95K	$150.95M ₿1.7K
344	DeXe DEXE	$3.14 ₿0.000035	4.08	$146.53M ₿1.65K	$3.16 ₿0.000035	$3.02 ₿0.000033	$1.94M ₿21.84	$302.98M ₿3.41K	$146.53M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.09	$145.26M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.02K ₿0.07	$145.26M ₿1.64K	$145.26M ₿1.64K
346	Jito JTO	$0.3353 ₿0.0000037	1.63	$143.86M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.45M ₿207.57	$335.28M ₿3.78K	$143.86M ₿1.62K
347	リザーブライツトークン RSR	$0.00229 ₿0.000000025	-2.09	$143.25M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.52M ₿107.3	$229M ₿2.58K	$143.25M ₿1.61K
348	シンセティクスネットワーク SNX	$0.4138 ₿0.0000046	-2.13	$142.17M ₿1.6K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$10.27M ₿131.39	$142.35M ₿1.61K	$142.17M ₿1.6K
350	Flow FLOW	$0.08644 ₿0.00000097	-8.20	$141.63M ₿1.6K	$0.09476 ₿0.0000010	$0.08568 ₿0.00000096	$7.44M ₿83.9	$141.63M ₿1.6K	$141.63M ₿1.6K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.01*	$138.53M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.17M ₿1.95K	$138.53M ₿1.56K
356	Creditcoin CTC	$0.2689 ₿0.0000030	-3.82	$137.34M ₿1.55K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.21M ₿47.51	$161.42M ₿1.82K	$137.34M ₿1.55K
358	NXM NXM	$72.59 ₿0.00081	-0.49	$136.65M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.65M ₿1.54K	$136.65M ₿1.54K
359	dYdX DYDX	$0.1662 ₿0.0000018	-1.49	$136.49M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.86M ₿32.91	$159.37M ₿1.79K	$136.49M ₿1.54K
362	クオンタム QTUM	$1.27 ₿0.000014	-0.66	$134.85M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.14M ₿46.7	$137.23M ₿1.55K	$134.85M ₿1.52K
363	Zano ZANO	$8.9 ₿0.00010	-4.16	$134.69M ₿1.52K	$9.45 ₿0.00010	$8.9 ₿0.00010	$2.45M ₿27.47	$134.69M ₿1.52K	$134.69M ₿1.52K
365	Brett BRETT	$0.0134 ₿0.00000015	-2.17	$133.19M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$7M ₿78.88	$133.19M ₿1.5K	$133.19M ₿1.5K
366	SuperFarm SUPER	$0.2089 ₿0.0000023	6.76	$132.99M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.13M ₿258.64	$208.72M ₿2.35K	$132.99M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$320.2K ₿3.61	$185.29M ₿2.09K	$133.06M ₿1.5K
369	Rekt REKT	$0.0000003123 ₿0.0000000000035	-6.76	$131.4M ₿1.48K	$0.0000003351 ₿0.0000000000037	$0.0000003114 ₿0.0000000000034	$991.1K ₿11.16	$131.4M ₿1.48K	$131.4M ₿1.48K
370	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.70	$131.05M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.48M ₿16.87	$131.05M ₿1.48K	$131.05M ₿1.48K
371	Origin Ether OETH	$2,935.89 ₿0.033	-0.74	$129.73M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.5M ₿16.95	$129.73M ₿1.46K	$129.73M ₿1.46K
372	BitMart Token BMX	$0.3815 ₿0.0000043	3.23	$130.11M ₿1.46K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.41M ₿72.4	$245.11M ₿2.75K	$130.11M ₿1.46K
373	Oasis Network ROSE	$0.01723 ₿0.00000019	4.51	$129.09M ₿1.45K	$0.01726 ₿0.00000019	$0.0161 ₿0.00000018	$23.44M ₿261.86	$171.89M ₿1.94K	$129.09M ₿1.45K
376	ヴァージ XVG	$0.007695 ₿0.000000086	-2.11	$127.19M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.21M ₿261.99	$127.44M ₿1.44K	$127.19M ₿1.43K
377	Safe SAFE	$0.1847 ₿0.0000020	0.89	$127M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.61M ₿51.84	$184.78M ₿2.08K	$127M ₿1.43K
379	Merlin Chain MERL	$0.1129 ₿0.0000012	-6.58	$125.74M ₿1.41K	$0.1258 ₿0.0000014	$0.1112 ₿0.0000012	$18.13M ₿202.68	$234.71M ₿2.63K	$125.74M ₿1.41K
382	ガス GAS	$1.9 ₿0.000021	0.10	$123.73M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.58M ₿17.98	$123.73M ₿1.39K	$123.73M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001233 ₿0.000000013	-4.01	$123.33M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.87M ₿21.07	$123.33M ₿1.39K	$123.33M ₿1.39K
385	Ozone Chain OZO	$0.131 ₿0.0000014	-0.49	$122.59M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.35K ₿1.78	$130.99M ₿1.48K	$122.59M ₿1.38K
386	Grass GRASS	$0.2665 ₿0.0000030	-2.13	$120.9M ₿1.36K	$0.2813 ₿0.0000031	$0.2658 ₿0.0000029	$7.87M ₿88.46	$266.58M ₿3K	$120.9M ₿1.36K
387	Akash Network AKT	$0.4214 ₿0.0000047	-1.33	$121.29M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.48M ₿33.98	$121.33M ₿1.37K	$121.29M ₿1.37K
389	Toshi TOSHI	$0.0002858 ₿0.0000000032	-1.46	$120.29M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.81M ₿110.49	$120.29M ₿1.35K	$120.29M ₿1.35K
391	Nervos Network CKB	$0.002474 ₿0.000000027	1.00	$119.04M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.67M ₿52.55	$120.91M ₿1.36K	$119.04M ₿1.34K
392	Kusama KSM	$6.7 ₿0.000075	-1.50	$118.37M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.18M ₿47.12	$118.37M ₿1.33K	$118.37M ₿1.33K
393	Core CORE	$0.113 ₿0.0000012	-2.26	$118.01M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.06M ₿56.94	$237.44M ₿2.68K	$118.01M ₿1.33K
396	yearn.finance YFI	$3,320.35 ₿0.037	-0.87	$116.42M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.07M ₿90.86	$121.64M ₿1.37K	$116.42M ₿1.31K
397	CoW Protocol COW	$0.2083 ₿0.0000023	-2.98	$116.01M ₿1.31K	$0.2154 ₿0.0000024	$0.2082 ₿0.0000023	$5.88M ₿66.53	$208.36M ₿2.35K	$116.01M ₿1.31K
403	Open Campus EDU	$0.1359 ₿0.0000015	-13.94	$112.03M ₿1.27K	$0.158 ₿0.0000017	$0.1363 ₿0.0000015	$4.68M ₿52.45	$136.31M ₿1.54K	$112.03M ₿1.27K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.59	$110.56M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$261.23K ₿2.95	$136.88M ₿1.54K	$110.56M ₿1.24K
406	Mina Protocol MINA	$0.08652 ₿0.00000097	-1.37	$110.05M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.42M ₿72.11	$110.05M ₿1.24K	$110.05M ₿1.24K
407	Super OETH SUPEROETH	$2,932.74 ₿0.033	-0.62	$109.64M ₿1.24K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$263.97K ₿2.97	$109.64M ₿1.24K	$109.64M ₿1.24K
408	レイヴンコイン RVN	$0.006807 ₿0.000000076	-0.12	$109.22M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.78M ₿44.42	$109.22M ₿1.23K	$109.22M ₿1.23K
409	AIOZ Network AIOZ	$0.0889 ₿0.00000099	-0.12	$109.18M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.06M ₿34.58	$109.61M ₿1.23K	$109.18M ₿1.23K
412	ゼロエックス ZRX	$0.1272 ₿0.0000014	-0.61	$107.92M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.58M ₿119.2	$127.21M ₿1.43K	$107.92M ₿1.22K
413	would WOULD	$0.1079 ₿0.0000012	0.05	$107.9M ₿1.22K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$33.46K ₿0.38	$107.9M ₿1.22K	$107.9M ₿1.22K
415	Movement MOVE	$0.03369 ₿0.00000037	-0.49	$107.06M ₿1.21K	$0.0346 ₿0.00000038	$0.03357 ₿0.00000037	$11.98M ₿134.59	$336.76M ₿3.79K	$107.06M ₿1.21K
416	Ronin RON	$0.1461 ₿0.0000016	-8.86	$106.6M ₿1.2K	$0.1604 ₿0.0000017	$0.1462 ₿0.0000016	$6.26M ₿70.61	$146.21M ₿1.65K	$106.6M ₿1.2K
418	Velo VELO	$0.005989 ₿0.000000067	1.07	$105.23M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.35M ₿60.14	$143.79M ₿1.62K	$105.23M ₿1.19K
419	STP Network AWE	$0.05408 ₿0.00000060	-1.03	$105.07M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.81M ₿32.17	$105.07M ₿1.18K	$105.07M ₿1.18K
420	デジバイト DGB	$0.005785 ₿0.000000065	-3.85	$104.8M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.47	$104.82M ₿1.18K	$104.8M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.80	$104.15M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.07M ₿34.61	$245.17M ₿2.76K	$104.15M ₿1.17K
423	Anzen USDz USDZ	$0.996 ₿0.000011	0.25	$103.35M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.25K ₿0.05	$103.35M ₿1.17K	$103.35M ₿1.17K
424	Turbo TURBO	$0.001496 ₿0.000000016	-2.25	$103.28M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.96M ₿101.08	$103.28M ₿1.16K	$103.28M ₿1.16K
425	ETHPlus ETH+	$3,143.8 ₿0.035	0.07	$103.23M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$359.46K ₿4.11	$103.23M ₿1.16K	$103.23M ₿1.16K
427	Threshold Network T	$0.009166 ₿0.00000010	-0.81	$102.21M ₿1.15K	$0.009387 ₿0.00000010	$0.009156 ₿0.00000010	$2.01M ₿22.59	$102.21M ₿1.15K	$102.21M ₿1.15K
429	DeepBook DEEP	$0.04055 ₿0.00000045	-0.27	$101.39M ₿1.14K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.13M ₿125.41	$405.58M ₿4.57K	$101.39M ₿1.14K
433	MNEE USD Stablecoin MNEE	$1 ₿0.000011	0.40	$100.52M ₿1.13K	$1 ₿0.000011	$0.9965 ₿0.000011	$82.94K ₿0.93	$100.52M ₿1.13K	$100.52M ₿1.13K
438	DUSK Network DUSK	$0.1983 ₿0.0000022	30.91	$99.59M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$81.89M ₿919.99	$99.59M ₿1.12K	$99.59M ₿1.12K
439	Arkham ARKM	$0.1741 ₿0.0000019	-2.08	$99.03M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.38M ₿229.23	$174.18M ₿1.96K	$99.03M ₿1.12K
443	ジリカ ZIL	$0.004938 ₿0.000000055	-0.07	$97.1M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿81.86	$100.46M ₿1.13K	$97.1M ₿1.09K
444	Mog Coin MOG	$0.0000002478 ₿0.0000000000027	-1.24	$96.81M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.68M ₿40.83	$96.81M ₿1.09K	$96.81M ₿1.09K
446	ALEO ALEO	$0.1147 ₿0.0000012	5.22	$95.49M ₿1.08K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.26M ₿25.28	$219.56M ₿2.47K	$95.49M ₿1.08K
449	Moca Network MOCA	$0.02366 ₿0.00000026	5.48	$93.46M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.85M ₿43.07	$210.17M ₿2.36K	$93.46M ₿1.05K
452	Ether.fi Staked BTC EBTC	$88,751 ₿0.99	-0.77	$92.53M ₿1.04K	$89,563 ₿1.0025	$88,718 ₿0.99	$149.89K ₿1.71	$92.53M ₿1.04K	$92.53M ₿1.04K
453	Alchemist AI ALCH	$0.1085 ₿0.0000012	-8.34	$92.28M ₿1.04K	$0.1184 ₿0.0000013	$0.1054 ₿0.0000011	$20.07M ₿225.91	$108.56M ₿1.22K	$92.28M ₿1.04K
454	Magic Eden ME	$0.2143 ₿0.0000024	-2.96	$91.9M ₿1.04K	$0.2276 ₿0.0000025	$0.214 ₿0.0000024	$7.62M ₿85.71	$214.36M ₿2.42K	$91.9M ₿1.04K
455	ZetaChain ZETA	$0.07461 ₿0.00000084	4.66	$91.04M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.64M ₿58.5	$156.97M ₿1.77K	$91.04M ₿1.03K
456	Drift Protocol DRIFT	$0.1639 ₿0.0000018	6.83	$90.99M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.5M ₿74.02	$163.65M ₿1.86K	$90.99M ₿1.03K
458	ナノ XNO	$0.6836 ₿0.0000076	-1.67	$90.67M ₿1.02K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.56M ₿17.46	$90.67M ₿1.02K	$90.67M ₿1.02K
460	Renzo Restaked LST PZETH	$3,589.89 ₿0.040	-0.12	$90.3M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.12 ₿0.01	$90.3M ₿1.02K	$90.3M ₿1.02K
461	AgentFun.AI AGENTFUN	$0.901 ₿0.000010	-2.21	$90.11M ₿1.01K	$0.9357 ₿0.000010	$0.9002 ₿0.000010	$181.54 ₿0	$90.11M ₿1.01K	$90.11M ₿1.01K
463	Frax Share FRAX	$0.9733 ₿0.000010	5.44	$90.05M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.18M ₿205.19	$97M ₿1.1K	$90.05M ₿1.02K
464	Astar ASTR	$0.01056 ₿0.00000011	2.63	$90M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.38M ₿26.74	$90.97M ₿1.02K	$90M ₿1.01K
467	Venus XVS	$5.32 ₿0.000059	0.54	$89.22M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.97M ₿33.46	$158.38M ₿1.78K	$89.22M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.06	$89.11M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.29M ₿25.95	$89.11M ₿1K	$89.11M ₿1K
472	Proton XPR	$0.003084 ₿0.000000034	-0.73	$87.62M ₿985.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$998.63K ₿20.3	$96.81M ₿1.09K	$87.62M ₿985.67
474	Cronos Bridged USDT (Cronos) USDT	$0.9949 ₿0.000011	-0.61	$87.4M ₿984.68	$1 ₿0.000011	$0.9921 ₿0.000011	$172.97K ₿0.91	$87.4M ₿984.68	$87.4M ₿984.68
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}