3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
291	Solv Protocol Staked BTC XSOLVBTC	$88,714 ₿0.99	-0.80	$194.43M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.99 ₿0	$194.43M ₿2.19K	$194.43M ₿2.19K
294	Wrapped AVAX WAVAX	$11.92 ₿0.00013	-1.69	$187.11M ₿2.11K	$12.14 ₿0.00013	$11.88 ₿0.00013	$30.73M ₿342.49	$187.11M ₿2.11K	$187.11M ₿2.11K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3345 ₿0.0000037	-0.17	$182.32M ₿2.05K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$16.99M ₿190.82	$597.71M ₿6.73K	$182.32M ₿2.05K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.24	$179.97M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$122.73K ₿1.38	$179.97M ₿2.03K	$179.97M ₿2.03K
302	SafePal SFP	$0.3589 ₿0.0000040	-5.67	$179.14M ₿2.02K	$0.3805 ₿0.0000042	$0.3561 ₿0.0000039	$2.8M ₿32.37	$179.14M ₿2.02K	$179.14M ₿2.02K
303	MX Token MX	$1.95 ₿0.000021	0.19	$179.3M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$10.19M ₿103.37	$798.58M ₿8.99K	$179.3M ₿2.02K
304	Cronos Bridged USDC (Cronos) USDC	$0.9953 ₿0.000011	-0.37	$178.94M ₿2.01K	$1.01 ₿0.000011	$0.9926 ₿0.000011	$574.51K ₿7.49	$178.94M ₿2.01K	$178.94M ₿2.01K
305	Cheems Token CHEEMS	$0.0000008763 ₿0.0000000000098	2.08	$178.69M ₿2.01K	$0.0000009097 ₿0.000000000010	$0.0000008566 ₿0.0000000000095	$1.59M ₿17.99	$178.69M ₿2.01K	$178.69M ₿2.01K
306	Rollbit Coin RLB	$0.09842 ₿0.0000011	10.28	$175.2M ₿1.97K	$0.09901 ₿0.0000011	$0.08908 ₿0.00000099	$569.81K ₿6.5	$175.22M ₿1.97K	$175.2M ₿1.97K
310	OriginTrail TRAC	$0.3894 ₿0.0000043	-3.68	$174.2M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$6.04M ₿56.43	$194.73M ₿2.19K	$174.2M ₿1.96K
311	ゼンキャッシュ ZEN	$9.7 ₿0.00010	-4.33	$172.91M ₿1.95K	$10.22 ₿0.00011	$9.65 ₿0.00010	$24.78M ₿350.75	$204.03M ₿2.3K	$172.91M ₿1.95K
313	Kamino KMNO	$0.04538 ₿0.00000051	-5.13	$171.58M ₿1.93K	$0.04784 ₿0.00000053	$0.04539 ₿0.00000050	$6.6M ₿76.23	$454.32M ₿5.11K	$171.58M ₿1.93K
315	AMP Token AMP	$0.002019 ₿0.000000022	-0.21	$170.2M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.06M ₿46.73	$201.37M ₿2.27K	$170.2M ₿1.92K
316	Elrond EGLD	$5.81 ₿0.000065	-2.45	$169.61M ₿1.91K	$5.96 ₿0.000066	$5.81 ₿0.000065	$4.91M ₿52	$169.61M ₿1.91K	$169.61M ₿1.91K
317	APEcoin APE	$0.1847 ₿0.0000020	-2.81	$168.41M ₿1.9K	$0.1902 ₿0.0000021	$0.1847 ₿0.0000020	$11.9M ₿134.27	$185.34M ₿2.09K	$168.41M ₿1.9K
319	Wemix Token WEMIX	$0.3632 ₿0.0000040	-2.37	$167.87M ₿1.89K	$0.3742 ₿0.0000041	$0.3612 ₿0.0000040	$1.37M ₿15.44	$200.68M ₿2.26K	$167.87M ₿1.89K
320	Staked Frax Ether SFRXETH	$3,368.66 ₿0.037	-0.53	$167.42M ₿1.88K	$3,393.71 ₿0.038	$3,364.21 ₿0.037	$1.56K ₿0.02	$167.42M ₿1.88K	$167.42M ₿1.88K
323	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.03	$162.03M ₿1.82K	$47.94 ₿0.00054	$47.87 ₿0.00053	$51.06M ₿576.24	$162.03M ₿1.82K	$162.03M ₿1.82K
325	Livepeer LPT	$3.28 ₿0.000036	-0.22	$161.1M ₿1.81K	$3.94 ₿0.000044	$3.14 ₿0.000035	$175.35M ₿1.98K	$161.1M ₿1.81K	$161.1M ₿1.81K
331	Wormhole W	$0.02954 ₿0.00000033	-1.16	$156.75M ₿1.76K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23M ₿259.14	$294.99M ₿3.32K	$156.75M ₿1.76K
335	Railgun RAIL	$2.65 ₿0.000029	3.48	$153.02M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$851.01K ₿9.54	$153.02M ₿1.72K	$153.02M ₿1.72K
336	Beam BEAM	$0.002971 ₿0.000000033	2.75	$152.53M ₿1.72K	$0.002975 ₿0.000000033	$0.002847 ₿0.000000031	$6.64M ₿73.07	$173.85M ₿1.96K	$152.53M ₿1.72K
337	Concordium CCD	$0.01282 ₿0.00000014	7.77	$151.69M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1M ₿11.25	$183.41M ₿2.07K	$151.69M ₿1.71K
339	COCA COCA	$1.31 ₿0.000014	-7.70	$150.47M ₿1.69K	$1.42 ₿0.000015	$1.31 ₿0.000014	$695.1K ₿7.8	$1.32B ₿14.9K	$150.47M ₿1.69K
340	Aethir ATH	$0.009056 ₿0.00000010	2.05	$149.7M ₿1.69K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.41M ₿159.59	$378.6M ₿4.26K	$149.7M ₿1.69K
344	DeXe DEXE	$3.16 ₿0.000035	4.58	$146.86M ₿1.65K	$3.16 ₿0.000035	$3.02 ₿0.000033	$2.2M ₿24.54	$303.65M ₿3.42K	$146.86M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.07	$145.25M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.02K ₿0.07	$145.25M ₿1.64K	$145.25M ₿1.64K
346	Jito JTO	$0.3374 ₿0.0000038	2.11	$144.59M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$17.57M ₿208.09	$336.99M ₿3.79K	$144.59M ₿1.63K
347	リザーブライツトークン RSR	$0.002288 ₿0.000000025	-2.48	$143.26M ₿1.62K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.54M ₿107.29	$229.02M ₿2.58K	$143.26M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4157 ₿0.0000046	-1.61	$142.86M ₿1.61K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.81M ₿132.82	$143.03M ₿1.61K	$142.86M ₿1.61K
350	Flow FLOW	$0.08643 ₿0.00000097	-7.56	$140.8M ₿1.58K	$0.09467 ₿0.0000010	$0.08568 ₿0.00000096	$7.37M ₿83.18	$140.8M ₿1.58K	$140.8M ₿1.58K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.10	$138.67M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.34M ₿1.95K	$138.67M ₿1.56K
354	Creditcoin CTC	$0.2699 ₿0.0000030	-3.80	$137.95M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$7.45M ₿88.96	$162.13M ₿1.82K	$137.95M ₿1.54K
358	dYdX DYDX	$0.1662 ₿0.0000018	-1.84	$136.59M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.78M ₿31.33	$159.49M ₿1.8K	$136.59M ₿1.54K
359	NXM NXM	$72.5 ₿0.00081	-0.69	$136.48M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.48M ₿1.54K	$136.48M ₿1.54K
361	クオンタム QTUM	$1.27 ₿0.000014	-0.59	$135.11M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.81M ₿41.95	$137.49M ₿1.55K	$135.11M ₿1.52K
362	Oasis Network ROSE	$0.01796 ₿0.00000020	8.12	$132.29M ₿1.49K	$0.01802 ₿0.00000019	$0.0161 ₿0.00000018	$27.27M ₿293.69	$176.15M ₿1.98K	$132.29M ₿1.49K
364	Zano ZANO	$8.91 ₿0.00010	-4.04	$134.81M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.46M ₿27.56	$134.81M ₿1.52K	$134.81M ₿1.52K
365	SuperFarm SUPER	$0.2106 ₿0.0000023	6.39	$135.41M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.41M ₿262.51	$212.51M ₿2.39K	$135.41M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	0.02	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$321.59K ₿3.63	$185.33M ₿2.09K	$133.09M ₿1.5K
369	Brett BRETT	$0.01339 ₿0.00000015	-2.33	$132.96M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$7.04M ₿78.82	$132.96M ₿1.5K	$132.96M ₿1.5K
370	Rekt REKT	$0.0000003118 ₿0.0000000000035	-6.79	$131.08M ₿1.48K	$0.0000003346 ₿0.0000000000037	$0.0000003114 ₿0.0000000000034	$987.73K ₿11.13	$131.08M ₿1.48K	$131.08M ₿1.48K
371	Theta Fuel TFUEL	$0.0181 ₿0.00000020	-0.76	$130.6M ₿1.47K	$0.01844 ₿0.00000020	$0.01808 ₿0.00000020	$1.5M ₿16.81	$130.6M ₿1.47K	$130.6M ₿1.47K
372	Origin Ether OETH	$2,934.49 ₿0.033	-0.61	$129.9M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.5M ₿16.94	$129.9M ₿1.46K	$129.9M ₿1.46K
374	Safe SAFE	$0.1865 ₿0.0000020	1.67	$128.19M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$7.86M ₿52.02	$186.52M ₿2.08K	$128.19M ₿1.43K
376	ヴァージ XVG	$0.007739 ₿0.000000086	-2.81	$127.76M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.59M ₿261.71	$128.02M ₿1.44K	$127.76M ₿1.43K
377	BitMart Token BMX	$0.3753 ₿0.0000042	2.53	$128.58M ₿1.45K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.32M ₿71.68	$242.23M ₿2.73K	$128.58M ₿1.45K
379	Merlin Chain MERL	$0.1111 ₿0.0000012	-9.15	$125.72M ₿1.42K	$0.1258 ₿0.0000014	$0.1112 ₿0.0000012	$13.68M ₿153.66	$234.67M ₿2.64K	$125.72M ₿1.42K
382	ガス GAS	$1.9 ₿0.000021	-0.02	$123.93M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.58M ₿17.85	$123.93M ₿1.4K	$123.93M ₿1.4K
383	Dog (Bitcoin) DOG	$0.001232 ₿0.000000013	-4.38	$123.49M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.85M ₿20.91	$123.49M ₿1.39K	$123.49M ₿1.39K
384	Ozone Chain OZO	$0.1312 ₿0.0000014	-0.41	$123M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.65K ₿1.79	$131.43M ₿1.48K	$123M ₿1.38K
387	Grass GRASS	$0.266 ₿0.0000030	-2.58	$121.11M ₿1.36K	$0.2813 ₿0.0000031	$0.2658 ₿0.0000029	$8.01M ₿87.87	$267.05M ₿3.01K	$121.11M ₿1.36K
389	Akash Network AKT	$0.4222 ₿0.0000047	-1.34	$121.12M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.43M ₿27.99	$121.16M ₿1.36K	$121.12M ₿1.36K
390	Toshi TOSHI	$0.0002847 ₿0.0000000032	-2.01	$120.54M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.81M ₿132.79	$120.54M ₿1.36K	$120.54M ₿1.36K
392	Nervos Network CKB	$0.002476 ₿0.000000027	1.12	$119.08M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.69M ₿52.82	$120.95M ₿1.36K	$119.08M ₿1.34K
393	Kusama KSM	$6.71 ₿0.000075	-1.12	$118.64M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$3.83M ₿46.53	$118.64M ₿1.34K	$118.64M ₿1.34K
394	Core CORE	$0.1131 ₿0.0000012	-2.08	$118.08M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.09M ₿57.17	$237.58M ₿2.67K	$118.08M ₿1.33K
395	yearn.finance YFI	$3,322.84 ₿0.037	-0.72	$116.67M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.11M ₿91.08	$121.9M ₿1.37K	$116.67M ₿1.31K
397	CoW Protocol COW	$0.2077 ₿0.0000023	-3.27	$115.91M ₿1.31K	$0.2154 ₿0.0000024	$0.2078 ₿0.0000023	$5.86M ₿65.38	$208.18M ₿2.34K	$115.91M ₿1.31K
403	Mina Protocol MINA	$0.08781 ₿0.00000098	-0.31	$110.76M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.07M ₿73.59	$110.76M ₿1.25K	$110.76M ₿1.25K
404	KUB Coin KUB	$1.24 ₿0.000013	-0.71	$110.57M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$273.66K ₿2.93	$136.89M ₿1.54K	$110.57M ₿1.24K
406	Open Campus EDU	$0.1339 ₿0.0000015	-15.15	$111.34M ₿1.25K	$0.158 ₿0.0000017	$0.1342 ₿0.0000015	$4.97M ₿56.42	$135.47M ₿1.53K	$111.34M ₿1.25K
407	Super OETH SUPEROETH	$2,930.92 ₿0.033	-0.69	$109.75M ₿1.24K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$275.21K ₿3.1	$109.75M ₿1.24K	$109.75M ₿1.24K
408	レイヴンコイン RVN	$0.006817 ₿0.000000076	-0.05	$109.52M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.79M ₿42.65	$109.52M ₿1.23K	$109.52M ₿1.23K
410	AIOZ Network AIOZ	$0.08859 ₿0.00000099	-0.42	$109.02M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.12M ₿34.86	$109.44M ₿1.23K	$109.02M ₿1.23K
412	would WOULD	$0.108 ₿0.0000012	0.29	$108.5M ₿1.22K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$33.35K ₿0.38	$108.5M ₿1.22K	$108.5M ₿1.22K
413	ゼロエックス ZRX	$0.1271 ₿0.0000014	-0.94	$107.98M ₿1.22K	$0.1331 ₿0.0000014	$0.1271 ₿0.0000014	$10.56M ₿119.33	$127.27M ₿1.43K	$107.98M ₿1.22K
415	Movement MOVE	$0.03378 ₿0.00000038	-0.36	$107.33M ₿1.21K	$0.0346 ₿0.00000038	$0.03357 ₿0.00000037	$11.9M ₿134.46	$337.6M ₿3.8K	$107.33M ₿1.21K
417	Ronin RON	$0.1457 ₿0.0000016	-8.98	$106.54M ₿1.2K	$0.1602 ₿0.0000017	$0.1458 ₿0.0000016	$6.33M ₿61.51	$146.14M ₿1.65K	$106.54M ₿1.2K
418	Velo VELO	$0.005987 ₿0.000000067	1.36	$105.21M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.54M ₿61.48	$143.77M ₿1.62K	$105.21M ₿1.18K
419	STP Network AWE	$0.0541 ₿0.00000060	-0.96	$105.06M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.64M ₿31.98	$105.06M ₿1.18K	$105.06M ₿1.18K
420	デジバイト DGB	$0.005781 ₿0.000000065	-3.53	$104.73M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.4	$104.75M ₿1.18K	$104.73M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.62	$104.35M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.11M ₿34.72	$245.66M ₿2.77K	$104.35M ₿1.17K
422	Turbo TURBO	$0.001504 ₿0.000000016	-1.96	$103.54M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.12M ₿102.08	$103.54M ₿1.17K	$103.54M ₿1.17K
424	Anzen USDz USDZ	$0.9957 ₿0.000011	0.15	$103.41M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.21K ₿0.05	$103.41M ₿1.16K	$103.41M ₿1.16K
425	ETHPlus ETH+	$3,143.99 ₿0.035	-0.27	$103.25M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$365.85K ₿4.12	$103.25M ₿1.16K	$103.25M ₿1.16K
426	Threshold Network T	$0.00916 ₿0.00000010	-0.94	$102.38M ₿1.15K	$0.009387 ₿0.00000010	$0.009156 ₿0.00000010	$2.04M ₿23	$102.38M ₿1.15K	$102.38M ₿1.15K
428	DeepBook DEEP	$0.04047 ₿0.00000045	-0.92	$101.76M ₿1.15K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.14M ₿125.37	$407.02M ₿4.58K	$101.76M ₿1.15K
433	MNEE USD Stablecoin MNEE	$0.997 ₿0.000011	-0.38	$100.57M ₿1.13K	$1 ₿0.000011	$0.9965 ₿0.000011	$83.17K ₿0.94	$100.57M ₿1.13K	$100.57M ₿1.13K
435	DUSK Network DUSK	$0.2004 ₿0.0000022	32.16	$102.02M ₿1.15K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$85.01M ₿956.35	$102.02M ₿1.15K	$102.02M ₿1.15K
438	Arkham ARKM	$0.1741 ₿0.0000019	-2.86	$99.05M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.2M ₿226.85	$174.23M ₿1.96K	$99.05M ₿1.12K
443	ジリカ ZIL	$0.004946 ₿0.000000055	-0.08	$97.24M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.25M ₿81.75	$100.61M ₿1.13K	$97.24M ₿1.09K
444	Mog Coin MOG	$0.0000002471 ₿0.0000000000027	-1.48	$96.79M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.69M ₿40.93	$96.79M ₿1.09K	$96.79M ₿1.09K
445	ALEO ALEO	$0.1145 ₿0.0000012	5.33	$95.32M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.28M ₿25.46	$219.17M ₿2.46K	$95.32M ₿1.07K
448	Moca Network MOCA	$0.02363 ₿0.00000026	5.61	$93.7M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.98M ₿44.38	$210.71M ₿2.37K	$93.7M ₿1.05K
450	Ether.fi Staked BTC EBTC	$88,707 ₿0.99	-0.96	$92.57M ₿1.04K	$89,563 ₿1.0025	$88,712 ₿0.99	$149.81K ₿1.69	$92.57M ₿1.04K	$92.57M ₿1.04K
452	Magic Eden ME	$0.2147 ₿0.0000024	-2.86	$92.25M ₿1.04K	$0.2276 ₿0.0000025	$0.214 ₿0.0000024	$7.68M ₿86.22	$215.17M ₿2.42K	$92.25M ₿1.04K
453	Alchemist AI ALCH	$0.1079 ₿0.0000012	-8.37	$92.12M ₿1.04K	$0.1181 ₿0.0000013	$0.1054 ₿0.0000011	$20.2M ₿226.93	$108.38M ₿1.22K	$92.12M ₿1.04K
454	Drift Protocol DRIFT	$0.1656 ₿0.0000018	7.88	$92.09M ₿1.04K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$6.83M ₿75.99	$165.65M ₿1.86K	$92.09M ₿1.04K
455	ZetaChain ZETA	$0.0756 ₿0.00000084	5.79	$92.08M ₿1.03K	$0.07563 ₿0.00000084	$0.07106 ₿0.00000079	$5.4M ₿53.04	$158.76M ₿1.77K	$92.08M ₿1.03K
456	ナノ XNO	$0.687 ₿0.0000077	-1.30	$91.5M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.59M ₿17.88	$91.5M ₿1.03K	$91.5M ₿1.03K
458	Astar ASTR	$0.01075 ₿0.00000012	4.51	$91.11M ₿1.03K	$0.01075 ₿0.00000012	$0.01016 ₿0.00000011	$2.61M ₿28.53	$92.1M ₿1.04K	$91.11M ₿1.03K
461	Renzo Restaked LST PZETH	$3,589.51 ₿0.040	-0.18	$90.16M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.05 ₿0.01	$90.16M ₿1.02K	$90.16M ₿1.02K
462	AgentFun.AI AGENTFUN	$0.8994 ₿0.000010	-2.91	$90.15M ₿1.02K	$0.9357 ₿0.000010	$0.8999 ₿0.000010	$158.56 ₿0	$90.15M ₿1.02K	$90.15M ₿1.02K
465	Frax Share FRAX	$0.9674 ₿0.000010	4.34	$89.76M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.13M ₿204.5	$96.69M ₿1.09K	$89.76M ₿1.01K
466	Venus XVS	$5.34 ₿0.000060	0.99	$89.53M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000058	$3.06M ₿34.45	$158.92M ₿1.79K	$89.53M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.03	$89.21M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.3M ₿25.93	$89.21M ₿1K	$89.21M ₿1K
472	Cronos Bridged USDT (Cronos) USDT	$0.9973 ₿0.000011	-0.38	$87.68M ₿986.78	$1 ₿0.000011	$0.9921 ₿0.000011	$43.12K ₿1.95	$87.68M ₿986.78	$87.68M ₿986.78
474	Bio Protocol BIO	$0.04945 ₿0.00000055	2.05	$87.7M ₿986.95	$0.05111 ₿0.00000057	$0.04845 ₿0.00000053	$29.75M ₿335.86	$164.53M ₿1.85K	$87.7M ₿986.95
475	Proton XPR	$0.003075 ₿0.000000034	-1.38	$87.4M ₿984.05	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.15	$96.57M ₿1.09K	$87.4M ₿984.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}