3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
350	AIOZ Network AIOZ	$0.05661 ₿0.00000089	2.97	$70.55M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.5M ₿55.18	$71.36M ₿1.12K	$70.55M ₿1.11K
352	レイヴンコイン RVN	$0.00429 ₿0.000000067	4.66	$69.9M ₿1.1K	$0.004301 ₿0.000000067	$0.004096 ₿0.000000065	$4.79M ₿75.52	$69.9M ₿1.1K	$69.9M ₿1.1K
354	Safe SAFE	$0.0923 ₿0.0000014	3.16	$69.21M ₿1.09K	$0.09456 ₿0.0000014	$0.08943 ₿0.0000014	$1.22M ₿19.2	$92.3M ₿1.45K	$69.21M ₿1.09K
355	ORDI ORDI	$3.25 ₿0.000051	1.48	$68.41M ₿1.08K	$3.29 ₿0.000051	$3.08 ₿0.000049	$26.1M ₿411.33	$68.41M ₿1.08K	$68.41M ₿1.08K
358	Stargate Finance STG	$0.5827 ₿0.0000091	41.03	$67.56M ₿1.06K	$0.666 ₿0.000010	$0.4019 ₿0.0000064	$151.55M ₿2.39K	$67.56M ₿1.06K	$67.56M ₿1.06K
359	Bio Protocol BIO	$0.03144 ₿0.00000049	6.08	$67.52M ₿1.06K	$0.03274 ₿0.00000051	$0.02964 ₿0.00000047	$29.22M ₿460.26	$104.51M ₿1.65K	$67.52M ₿1.06K
360	yearn.finance YFI	$1,880.33 ₿0.029	1.44	$67.37M ₿1.06K	$1,903.75 ₿0.030	$1,853.5 ₿0.029	$4.83M ₿76.13	$68.97M ₿1.09K	$67.37M ₿1.06K
362	Kusama KSM	$3.64 ₿0.000057	3.60	$66.8M ₿1.05K	$3.69 ₿0.000058	$3.51 ₿0.000056	$8.01M ₿126.15	$66.8M ₿1.05K	$66.8M ₿1.05K
366	Metal Blockchain METAL	$0.1282 ₿0.0000020	-1.88	$65.09M ₿1.03K	$0.1332 ₿0.0000021	$0.1255 ₿0.0000019	$542.47K ₿8.54	$85.47M ₿1.35K	$65.09M ₿1.03K
367	ECOMI OMI	$0.0002414 ₿0.0000000038	5.43	$65.63M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿23.17	$75.3M ₿1.19K	$65.63M ₿1.03K
368	Puff The Dragon PUFF	$0.07295 ₿0.0000011	0.47	$64.87M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$5.69K ₿0.09	$64.87M ₿1.02K	$64.87M ₿1.02K
372	RIFトークン RIF	$0.06355 ₿0.00000099	7.91	$64.04M ₿1.01K	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.48M ₿133.5	$64.04M ₿1.01K	$64.04M ₿1.01K
375	Degen DEGEN	$0.001702 ₿0.000000026	-6.22	$63.02M ₿992.34	$0.001926 ₿0.000000030	$0.001617 ₿0.000000025	$7.99M ₿125.89	$63.02M ₿992.34	$63.02M ₿992.34
377	Proton XPR	$0.002192 ₿0.000000034	-0.15	$62.8M ₿989.24	$0.002245 ₿0.000000035	$0.002176 ₿0.000000034	$1.16M ₿18.22	$70.53M ₿1.11K	$62.8M ₿989.24
378	Theta Fuel TFUEL	$0.008501 ₿0.00000013	3.77	$62.63M ₿986.59	$0.008602 ₿0.00000013	$0.008183 ₿0.00000013	$1.45M ₿22.8	$62.63M ₿986.6	$62.63M ₿986.59
379	Orca ORCA	$1.03 ₿0.000016	4.25	$62.54M ₿984.78	$1.04 ₿0.000016	$0.986 ₿0.000015	$14.09M ₿221.91	$77.14M ₿1.22K	$62.54M ₿984.78
387	io.net IO	$0.1759 ₿0.0000027	0.80	$61.5M ₿968.7	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$26.49M ₿403.24	$140.77M ₿2.22K	$61.5M ₿968.7
388	Dog (Bitcoin) DOG	$0.000615 ₿0.0000000096	1.74	$61.4M ₿966.98	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$762.33K ₿12.01	$61.4M ₿966.98	$61.4M ₿966.98
389	Baby Doge Coin BABYDOGE	$0.000000000335 ₿0.0000000000000052	2.75	$61.3M ₿965.29	$0.000000000339 ₿0.0000000000000053	$0.000000000326 ₿0.0000000000000052	$3.45M ₿54.35	$140.69M ₿2.22K	$61.3M ₿965.29
391	Velo VELO	$0.00348 ₿0.000000054	5.26	$61.19M ₿963.67	$0.003485 ₿0.000000054	$0.003284 ₿0.000000052	$3.6M ₿56.7	$83.61M ₿1.32K	$61.19M ₿963.67
392	ジリカ ZIL	$0.003132 ₿0.000000049	3.04	$61.11M ₿962.54	$0.003158 ₿0.000000049	$0.003038 ₿0.000000048	$6.59M ₿101.89	$64.14M ₿1.01K	$61.11M ₿962.54
393	SuperFarm SUPER	$0.09515 ₿0.0000015	3.86	$61.03M ₿961.04	$0.09544 ₿0.0000015	$0.09162 ₿0.0000014	$4.19M ₿65.97	$95.33M ₿1.5K	$61.03M ₿961.04
394	Numeraire NMR	$8.5 ₿0.00013	2.03	$59.78M ₿941.66	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.82M ₿75.89	$90.33M ₿1.42K	$59.78M ₿941.66
396	Turbo TURBO	$0.0008615 ₿0.000000013	4.03	$59.41M ₿935.69	$0.0008783 ₿0.000000013	$0.0008281 ₿0.000000013	$10.22M ₿160.93	$59.41M ₿935.69	$59.41M ₿935.69
398	Law Blocks AI LBT	$0.2396 ₿0.0000037	-0.09	$58.72M ₿924.99	$0.24 ₿0.0000038	$0.2392 ₿0.0000037	$599.48K ₿9.44	$239.69M ₿3.78K	$58.72M ₿924.99
399	Qubic QUBIC	$0.0000004238 ₿0.0000000000066	-2.97	$58.71M ₿924.52	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.86M ₿29.27	$72.75M ₿1.15K	$58.71M ₿924.52
406	ZetaChain ZETA	$0.03926 ₿0.00000061	3.26	$57.38M ₿903.86	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$11.94M ₿188.06	$82.47M ₿1.3K	$57.38M ₿903.86
408	エンジン ENJ	$0.02927 ₿0.00000046	2.18	$57.62M ₿907.59	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.92M ₿77.55	$58.3M ₿918.25	$57.62M ₿907.59
409	GMX GMX	$5.52 ₿0.000086	0.87	$57.42M ₿904.2	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.72M ₿42.81	$57.42M ₿904.2	$57.42M ₿904.2
415	Helium HNT	$0.3071 ₿0.0000048	2.19	$56.06M ₿883.02	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.52M ₿150.02	$56.06M ₿883.02	$56.06M ₿883.02
418	Brett BRETT	$0.005593 ₿0.000000088	9.31	$55.43M ₿878.09	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$24.28M ₿210.29	$55.43M ₿878.09	$55.43M ₿878.09
419	Concordium CCD	$0.004415 ₿0.000000069	-4.23	$55.66M ₿876.55	$0.004625 ₿0.000000074	$0.004377 ₿0.000000069	$662.11K ₿10.43	$64.06M ₿1.01K	$55.66M ₿876.55
421	Mina Protocol MINA	$0.04308 ₿0.00000067	5.55	$55.57M ₿875.14	$0.04322 ₿0.00000068	$0.04082 ₿0.00000065	$3.07M ₿48.36	$55.57M ₿875.14	$55.57M ₿875.14
422	ホロチェーン HOT	$0.0003137 ₿0.0000000049	2.79	$55.54M ₿874.85	$0.0003168 ₿0.0000000049	$0.0003039 ₿0.0000000048	$2.67M ₿42.03	$55.54M ₿874.85	$55.54M ₿874.85
425	OpenServ SERV	$0.07145 ₿0.0000011	9.08	$55.5M ₿873.99	$0.07236 ₿0.0000011	$0.0655 ₿0.0000010	$1.17M ₿18.43	$72.08M ₿1.14K	$55.5M ₿873.99
426	Quantix Finance QFI	$55.01 ₿0.00086	-0.34	$55.01M ₿866.35	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.08M ₿29.01	$550.07M ₿8.66K	$55.01M ₿866.35
427	Wormhole W	$0.009126 ₿0.00000014	4.47	$54.93M ₿864.98	$0.009262 ₿0.00000014	$0.008735 ₿0.00000014	$11.23M ₿176.84	$91.26M ₿1.44K	$54.93M ₿864.98
428	Nervos Network CKB	$0.001114 ₿0.000000017	5.50	$54.53M ₿858.78	$0.001122 ₿0.000000017	$0.001056 ₿0.000000017	$3.94M ₿62.01	$55.44M ₿873.04	$54.53M ₿858.78
429	DUSK Network DUSK	$0.09277 ₿0.0000014	4.39	$54.51M ₿858.6	$0.09394 ₿0.0000015	$0.08887 ₿0.0000014	$6.92M ₿109.01	$54.51M ₿858.6	$54.51M ₿858.6
431	Creditcoin CTC	$0.1015 ₿0.0000015	5.33	$54.39M ₿856.6	$0.1075 ₿0.0000017	$0.09575 ₿0.0000015	$12.49M ₿196.66	$60.36M ₿950.61	$54.39M ₿856.6
432	パイレートチェーン ARRR	$0.277 ₿0.0000043	-2.07	$54.29M ₿855.17	$0.2901 ₿0.0000046	$0.2752 ₿0.0000043	$393.46K ₿6.2	$55.34M ₿871.67	$54.29M ₿855.17
437	Purr PURR	$0.08952 ₿0.0000014	9.54	$53.35M ₿840.21	$0.09002 ₿0.0000014	$0.08173 ₿0.0000013	$940.48K ₿14.81	$53.35M ₿840.21	$53.35M ₿840.21
438	Toshi TOSHI	$0.0001266 ₿0.0000000019	5.30	$53.25M ₿838.72	$0.0001273 ₿0.0000000020	$0.0001202 ₿0.0000000019	$7.68M ₿120.95	$53.25M ₿838.72	$53.25M ₿838.72
441	Escoin Token ELG	$0.2882 ₿0.0000045	0.34	$53.05M ₿835.38	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$270.79K ₿4.27	$71.99M ₿1.13K	$53.05M ₿835.38
442	KUB Coin KUB	$0.7681 ₿0.000012	1.77	$52.99M ₿834.44	$0.7705 ₿0.000012	$0.7543 ₿0.000012	$140.81K ₿2.22	$84.5M ₿1.33K	$52.99M ₿834.44
445	Astar ASTR	$0.005936 ₿0.000000093	-9.95	$52.05M ₿819.63	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$39.82M ₿627.17	$52.05M ₿819.71	$52.05M ₿819.63
448	Alchemist AI ALCH	$0.06031 ₿0.00000095	0.34	$51.45M ₿810.27	$0.06115 ₿0.00000097	$0.05961 ₿0.00000095	$7.75M ₿122.1	$60.53M ₿953.22	$51.45M ₿810.27
449	Blur BLUR	$0.01821 ₿0.00000028	4.33	$51.35M ₿808.89	$0.01833 ₿0.00000028	$0.01742 ₿0.00000027	$8.65M ₿136.28	$54.65M ₿860.79	$51.35M ₿808.89
451	エルフ ELF	$0.06227 ₿0.00000098	-2.51	$51.26M ₿807.42	$0.06411 ₿0.0000010	$0.061 ₿0.00000096	$275.8K ₿4.34	$62.13M ₿978.71	$51.26M ₿807.42
452	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.33	$51.06M ₿804.24	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.84M ₿44.67	$51.06M ₿804.24	$51.06M ₿804.24
453	Axelar AXL	$0.04293 ₿0.00000067	3.19	$50.9M ₿801.7	$0.04379 ₿0.00000069	$0.0416 ₿0.00000067	$4.76M ₿75.11	$53.41M ₿841.31	$50.9M ₿801.7
454	AgentFun.AI AGENTFUN	$0.5074 ₿0.0000079	0.57	$50.9M ₿801.49	$0.5173 ₿0.0000081	$0.5045 ₿0.0000079	$210.47 ₿0	$50.9M ₿801.49	$50.9M ₿801.49
457	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.02	$50.57M ₿796.38	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$472.99K ₿7.45	$90.02M ₿1.42K	$50.57M ₿796.38
458	ナノ XNO	$0.3781 ₿0.0000059	-2.13	$50.37M ₿793.48	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.13M ₿17.83	$50.37M ₿793.48	$50.37M ₿793.48
463	Oasis Network ROSE	$0.006486 ₿0.00000010	5.26	$49.66M ₿782.07	$0.006506 ₿0.00000010	$0.006162 ₿0.000000099	$3.32M ₿52.28	$64.76M ₿1.02K	$49.66M ₿782.07
464	XYO Network XYO	$0.003552 ₿0.000000055	0.79	$49.44M ₿778.78	$0.003596 ₿0.000000056	$0.003505 ₿0.000000055	$8.38M ₿131.96	$49.44M ₿778.78	$49.44M ₿778.78
465	peaq PEAQ	$0.02208 ₿0.00000034	0.02	$49.39M ₿777.8	$0.02265 ₿0.00000036	$0.02171 ₿0.00000034	$1.39M ₿21.94	$97.7M ₿1.54K	$49.39M ₿777.8
466	Movement MOVE	$0.01234 ₿0.00000019	-4.77	$49.36M ₿777.58	$0.01307 ₿0.00000021	$0.01229 ₿0.00000019	$18.68M ₿294.2	$123.35M ₿1.94K	$49.36M ₿777.58
469	Polymesh POLYX	$0.03817 ₿0.00000060	2.24	$49.13M ₿773.61	$0.0384 ₿0.00000060	$0.03711 ₿0.00000059	$1.68M ₿25.88	$49.13M ₿773.61	$49.13M ₿773.61
471	Flow FLOW	$0.02919 ₿0.00000045	0.07	$48.69M ₿766.74	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.31M ₿83.65	$48.69M ₿766.74	$48.69M ₿766.74
472	Sushi SUSHI	$0.1763 ₿0.0000027	1.96	$48.12M ₿758.03	$0.1795 ₿0.0000028	$0.1727 ₿0.0000027	$8.43M ₿132.89	$51.39M ₿809.41	$48.12M ₿758.03
473	Ontology ONT	$0.04803 ₿0.00000075	2.93	$48.05M ₿756.84	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.91M ₿93.04	$48.05M ₿756.84	$48.05M ₿756.84
474	Kava KAVA	$0.04424 ₿0.00000069	3.49	$47.91M ₿754.54	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.11M ₿143.47	$47.91M ₿754.54	$47.91M ₿754.54
479	Bityuan BTY	$0.06396 ₿0.0000010	-0.33	$46.8M ₿737	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$180.12K ₿2.84	$46.8M ₿737	$46.8M ₿737
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	1.13	$46.14M ₿726.56	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$172.21K ₿2.59	$100.76M ₿1.59K	$46.14M ₿726.56
485	CoinEx Token CET	$0.01843 ₿0.00000029	-1.21	$46.09M ₿725.92	$0.01869 ₿0.00000030	$0.01809 ₿0.00000028	$85.58K ₿1.35	$46.09M ₿725.92	$46.09M ₿725.92
487	AMP Token AMP	$0.0005279 ₿0.0000000083	3.76	$45.8M ₿721.49	$0.0005392 ₿0.0000000085	$0.0005084 ₿0.0000000081	$4.13M ₿65.12	$52.63M ₿829.07	$45.8M ₿721.49
488	Ronin RON	$0.05921 ₿0.00000093	0.78	$45.73M ₿720.07	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.16M ₿65.57	$59.2M ₿932.25	$45.73M ₿720.07
490	デジバイト DGB	$0.002473 ₿0.000000038	0.65	$45.19M ₿711.79	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.52M ₿55.46	$45.22M ₿712.29	$45.19M ₿711.79
492	StraitsX XUSD XUSD	$0.9996 ₿0.000015	0.04	$44.59M ₿702.44	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$6.6M ₿104	$44.59M ₿702.44	$44.59M ₿702.44
496	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	3.44	$42.61M ₿671.05	$0.0000001098 ₿0.0000000000017	$0.0000001054 ₿0.0000000000016	$8.96M ₿141.06	$42.61M ₿671.05	$42.61M ₿671.05
497	Threshold Network T	$0.003803 ₿0.000000059	3.86	$42.39M ₿667.61	$0.00383 ₿0.000000060	$0.003661 ₿0.000000058	$4.57M ₿72	$42.39M ₿667.61	$42.39M ₿667.61
499	Non-Playable Coin NPC	$0.005237 ₿0.000000082	4.80	$42.16M ₿663.99	$0.005241 ₿0.000000082	$0.004997 ₿0.000000079	$4.05M ₿63.83	$42.16M ₿663.99	$42.16M ₿663.99
500	リクエストネットワーク REQ	$0.05646 ₿0.00000088	5.21	$42.07M ₿662.72	$0.05654 ₿0.00000089	$0.05366 ₿0.00000086	$1.14M ₿17.9	$56.49M ₿889.88	$42.07M ₿662.72
501	Peanut the Squirrel PNUT	$0.04196 ₿0.00000066	3.12	$41.97M ₿660.89	$0.04239 ₿0.00000066	$0.04069 ₿0.00000065	$10.27M ₿161.78	$41.97M ₿660.89	$41.97M ₿660.89
502	Venus XVS	$2.48 ₿0.000039	-0.81	$41.75M ₿657.56	$2.54 ₿0.000040	$2.46 ₿0.000038	$3.4M ₿53.49	$73.81M ₿1.16K	$41.75M ₿657.56
504	Fractal Bitcoin FB	$0.3994 ₿0.0000062	-2.70	$41.56M ₿654.66	$0.411 ₿0.0000066	$0.3964 ₿0.0000062	$3.42M ₿53.83	$60.46M ₿952.29	$41.56M ₿654.66
506	DeepBook DEEP	$0.01659 ₿0.00000026	4.16	$41.38M ₿651.71	$0.01697 ₿0.00000026	$0.0159 ₿0.00000025	$4.34M ₿68.38	$165.51M ₿2.61K	$41.38M ₿651.71
507	AltLayer ALT	$0.006443 ₿0.00000010	0.11	$41.34M ₿651.06	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.47M ₿149.12	$64.56M ₿1.02K	$41.34M ₿651.06
508	ヴァージ XVG	$0.002499 ₿0.000000039	3.34	$41.31M ₿650.51	$0.002536 ₿0.000000040	$0.002419 ₿0.000000039	$1.11M ₿17.46	$41.39M ₿651.81	$41.31M ₿650.51
509	Notcoin NOT	$0.0004153 ₿0.0000000065	5.70	$41.22M ₿649.14	$0.0004254 ₿0.0000000067	$0.0003929 ₿0.0000000063	$13.73M ₿216.31	$42.47M ₿668.87	$41.22M ₿649.14
512	Popcat POPCAT	$0.04167 ₿0.00000065	4.60	$40.78M ₿642.19	$0.04191 ₿0.00000066	$0.03984 ₿0.00000064	$12.03M ₿189.43	$40.78M ₿642.19	$40.78M ₿642.19
514	Moca Network MOCA	$0.009586 ₿0.00000015	0.72	$40.62M ₿639.71	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.35M ₿37.07	$85.29M ₿1.34K	$40.62M ₿639.71
519	VeThor VTHO	$0.000397 ₿0.0000000062	1.43	$39.88M ₿628.19	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.32M ₿20.85	$39.95M ₿629.33	$39.88M ₿628.19
522	PayProtocol Paycoin PCI	$0.03865 ₿0.00000060	1.92	$39.54M ₿622.76	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$450.39K ₿7.09	$73.48M ₿1.16K	$39.54M ₿622.76
525	ジェミニドル GUSD	$0.9981 ₿0.000015	-0.02	$39.23M ₿617.92	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$289.89K ₿4.57	$39.23M ₿617.92	$39.23M ₿617.92
526	アンカーネットワーク ANKR	$0.003916 ₿0.000000061	4.56	$39.18M ₿617.2	$0.004033 ₿0.000000064	$0.003741 ₿0.000000060	$14.31M ₿225.42	$39.18M ₿617.2	$39.18M ₿617.2
527	Moo Deng MOODENG	$0.03944 ₿0.00000062	4.37	$39M ₿614.36	$0.03953 ₿0.00000062	$0.03774 ₿0.00000060	$11.11M ₿175.07	$39M ₿614.36	$39M ₿614.36
531	Snowbank SB	$241.64 ₿0.0038	0.74	$38.6M ₿607.92	$244.59 ₿0.0038	$237.88 ₿0.0037	$62.46 ₿0	$38.6M ₿607.92	$38.6M ₿607.92
534	Manta Network MANTA	$0.08136 ₿0.0000012	0.36	$38.57M ₿607.44	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.94M ₿109.32	$81.42M ₿1.28K	$38.57M ₿607.44
542	Chia XCH	$2.02 ₿0.000031	1.09	$37.39M ₿588.86	$2.07 ₿0.000032	$2 ₿0.000031	$4.02M ₿63.31	$70.44M ₿1.11K	$37.39M ₿588.86
543	Tellor TRB	$13.39 ₿0.00021	2.22	$37.37M ₿588.51	$13.61 ₿0.00021	$13.1 ₿0.00020	$11.46M ₿180.46	$38.36M ₿604.05	$37.37M ₿588.51
546	ALEO ALEO	$0.03145 ₿0.00000049	2.61	$37.19M ₿585.85	$0.03196 ₿0.00000050	$0.03064 ₿0.00000048	$746.53K ₿11.76	$63.24M ₿996.13	$37.19M ₿585.85
547	Memecoin MEME	$0.0005829 ₿0.0000000091	7.29	$37.04M ₿583.25	$0.0005951 ₿0.0000000094	$0.0005387 ₿0.0000000086	$11.96M ₿188.34	$40.23M ₿633.6	$37.04M ₿583.25
549	Celo CELO	$0.06125 ₿0.00000096	3.01	$36.9M ₿581.17	$0.0619 ₿0.00000097	$0.0594 ₿0.00000094	$3.37M ₿53.59	$61.27M ₿965.06	$36.9M ₿581.17
550	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
551	Terra LUNA	$0.05171 ₿0.00000081	1.99	$36.71M ₿578.32	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.9M ₿61.4	$61.37M ₿966.63	$36.71M ₿578.32
553	BurnedFi BURN	$2.97 ₿0.000046	-1.98	$36.56M ₿575.75	$3.06 ₿0.000049	$2.94 ₿0.000046	$80.3K ₿1.26	$36.56M ₿575.75	$36.56M ₿575.75
556	Osmosis OSMO	$0.04676 ₿0.00000073	7.55	$36.23M ₿570.61	$0.04785 ₿0.00000075	$0.04348 ₿0.00000070	$7.59M ₿119.57	$45.59M ₿717.93	$36.23M ₿570.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}