3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,610.25 ₿0.051	-0.06	$315.98M ₿13K	$2,666.08 ₿0.051	$2,594 ₿0.050	$316.84K ₿97.69	$315.98M ₿13K	$315.98M ₿13K
228	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.83M ₿9.54K	$1 ₿0.000014	$0.9992 ₿0.000014	$16.2M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
229	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	0.21	$312.11M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.44M ₿133.07	$312.11M ₿6.23K	$312.11M ₿0
231	Wrapped AVAX WAVAX	$20.44 ₿0.00067	-2.41	$310.06M ₿0	$21.09 ₿0.00069	$20.02 ₿0.00066	$28.36M ₿255.78	$310.06M	$310.06M ₿0
232	Bybit Staked SOL BBSOL	$167.25	-1.27	$308.91M	$171.29	$165.07	$3.29M	$308.91M	$308.91M
233	Creditcoin CTC	$0.6696 ₿0.000011	4.24	$304.58M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$27.17M ₿123.77	$402.16M ₿6.95K	$304.58M ₿3.77K
234	Axelar AXL	$0.3203 ₿0.000019	-2.49	$302.43M ₿12.44K	$0.332 ₿0.000022	$0.3166 ₿0.000019	$10.64M ₿619.31	$383.55M ₿22.79K	$302.43M ₿12.44K
235	MANTRA DAO OM	$0.3113 ₿0.000011	-3.44	$301.88M ₿9.66K	$0.323 ₿0.000012	$0.3081 ₿0.000010	$52.21M ₿1.2K	$521.12M ₿10.59K	$301.88M ₿9.66K
236	Global Dollar USDG	$1	0.02	$298.51M	$1	$0.9996	$6.7M	$298.51M	$298.51M
237	Mask Network MASK	$2.98 ₿0.000068	2.77	$297.8M ₿6.59K	$2.98 ₿0.000071	$2.79 ₿0.000068	$142.59M ₿1.02K	$297.8M ₿6.86K	$297.8M ₿6.59K
238	1inch 1INCH	$0.2125 ₿0.0000081	-1.30	$295.31M ₿9.3K	$0.218 ₿0.0000085	$0.2096 ₿0.0000080	$17.32M ₿675.32	$318.89M ₿12.17K	$295.31M ₿9.3K
239	SuperFarm SUPER	$0.6535 ₿0.000015	-2.00	$295.2M ₿7.2K	$0.6768 ₿0.000017	$0.6391 ₿0.000015	$11.28M ₿170.02	$653.54M ₿15.93K	$295.2M ₿7.2K
240	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	-0.54	$292.68M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.41M ₿0.49	$292.68M	$292.68M ₿0
242	Safe SAFE	$0.4858	-7.04	$288.64M	$0.5237 ₿0.	$0.4777 ₿0.	$9.94M ₿0	$486.21M	$288.64M
243	Turbo TURBO	$0.004161 ₿0.000000011	-1.30	$287.14M ₿772.11	$0.004256 ₿0.000000011	$0.00404 ₿0.000000010	$33.56M ₿111.06	$287.14M ₿772.11	$287.14M ₿772.11
244	cat in a dogs world MEW	$0.003191 ₿0.000000054	-2.45	$285.37M ₿4.85K	$0.003317 ₿0.000000057	$0.003132 ₿0.000000051	$31.99M ₿581.86	$285.37M ₿4.85K	$285.37M ₿4.85K
245	Quorium QGOLD	$3,381.12 ₿0.034	0.77	$275.92M ₿0	$3,400.76 ₿0.034	$3,354.83 ₿0.032	$190.55K ₿5.59	$1.88B	$275.92M ₿0
246	BTSE Token BTSE	$1.68 ₿0.000011	-0.81	$271.46M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.4M ₿0.06	$335.01M ₿2.22K	$271.46M ₿1.8K
247	Kusama KSM	$16.24 ₿0.00057	-1.26	$269.79M ₿5.2K	$16.64 ₿0.00061	$16.14 ₿0.00057	$15.44M ₿368.76	$269.84M ₿5.79K	$269.79M ₿5.2K
248	aBTC ABTC	$105,041	0.74	$270.01M	$105,654	$103,243	$236.59K	$270.01M	$270.01M
251	Compound Wrapped BTC CWBTC	$2,118.17 ₿0.020	0.34	$267.14M ₿6.64K	$2,126.92 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$267.14M ₿6.64K	$267.14M ₿6.64K
252	ダッシュ DASH	$21.55 ₿0.00052	-2.70	$265.16M ₿6.22K	$22.2 ₿0.00055	$21.24 ₿0.00052	$16.45M ₿729.96	$265.17M ₿10.03K	$265.16M ₿6.22K
253	Frax Share FRAX	$2.88 ₿0.000097	-4.61	$261.75M ₿7.69K	$3.04 ₿0.00010	$2.86 ₿0.000096	$11.42M ₿340.69	$287.29M ₿9.72K	$261.75M ₿7.69K
254	Peanut the Squirrel PNUT	$0.2578	-3.60	$258.49M	$0.2696	$0.2506	$77.95M	$258.49M	$258.49M
256	Mina Protocol MINA	$0.2082 ₿0.000014	-2.49	$257.15M ₿16.15K	$0.2172 ₿0.000015	$0.205 ₿0.000014	$14.64M ₿546.62	$257.15M ₿17.07K	$257.15M ₿16.15K
257	Treehouse ETH TETH	$3,162.67	0.23	$256.77M	$3,202.51	$3,122.41	$1.36M	$256.77M	$256.77M
258	ディークレッド DCR	$15.17 ₿0.00036	1.28	$255.58M ₿5.82K	$15.25 ₿0.00037	$14.73 ₿0.00036	$4.23M ₿45.63	$255.6M ₿7.65K	$255.58M ₿5.82K
260	BENQI Liquid Staked AVAX SAVAX	$24.77 ₿0.00077	-2.14	$254.76M ₿5.14K	$25.54 ₿0.00078	$24.22 ₿0.00076	$854.32K ₿25.86	$254.76M ₿5.14K	$254.76M ₿5.14K
261	レイヴンコイン RVN	$0.01664 ₿0.00000056	49.99	$254.51M ₿7.79K	$0.02229 ₿0.00000061	$0.0108 ₿0.00000056	$458.76M ₿662.65	$255.1M ₿11.92K	$254.51M ₿7.79K
262	MX Token MX	$2.67 ₿0.000079	0.04	$251.73M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.07M ₿907.8	$1.11B ₿34.19K	$251.73M ₿7.89K
264	LayerZero ZRO	$2.24	-1.79	$249.22M	$2.29	$2.2	$29.26M	$2.24B	$249.22M
265	Venom VENOM	$0.1177 ₿0.0000077	-1.24	$244.93M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$696.76K ₿310.98	$858.77M ₿292.92	$244.93M ₿0
266	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$244.81M	$1	$0.9992	$33.46M	$244.81M	$244.81M
267	Staked Frax Ether SFRXETH	$2,952.8 ₿0.054	-0.21	$244.71M ₿8.67K	$2,970.68 ₿0.055	$2,915.66 ₿0.054	$385.59K ₿11.36	$244.71M ₿8.67K	$244.71M ₿8.67K
268	SafePal SFP	$0.482 ₿0.000013	-0.90	$241.11M ₿6.03K	$0.49 ₿0.000013	$0.4773 ₿0.000012	$3.02M ₿283.26	$241.11M ₿6.52K	$241.11M ₿6.03K
269	ai16z AI16Z	$0.218	-4.70	$241.03M	$0.2326	$0.2081	$64.38M	$241.03M	$241.03M
271	Theta Fuel TFUEL	$0.03435 ₿0.0000015	-5.04	$239.19M ₿9.97K	$0.03627 ₿0.0000017	$0.03392 ₿0.0000015	$4.03M ₿865.08	$239.22M ₿9.97K	$239.19M ₿9.97K
272	GHO GHO	$0.9989 ₿0.000014	-0.01	$238.74M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$12.98M ₿59.52	$238.74M ₿676.45	$238.74M ₿676.45
273	ゴーレム GLM	$0.2377 ₿0.0000076	-0.57	$238.06M ₿7.62K	$0.2415 ₿0.0000080	$0.2353 ₿0.0000076	$7.12M ₿224.55	$238.06M ₿7.62K	$238.06M ₿7.62K
274	ETHPlus ETH+	$2,758.19	0.29	$237.43M	$2,793.4	$2,719.15	$386.18K	$237.43M	$237.43M
275	シンセティクスネットワーク SNX	$0.688 ₿0.000055	0.70	$236.63M ₿18.2K	$0.6948 ₿0.000059	$0.6684 ₿0.000055	$13.47M ₿676.8	$236.93M ₿18.23K	$236.63M ₿18.2K
276	Baby Doge Coin BABYDOGE	$0.000000001407 ₿0.000000000000028	-1.54	$235.34M ₿4.18K	$0.000000001434 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$14.53M ₿51.78	$591M ₿12.16K	$235.34M ₿4.18K
277	Notcoin NOT	$0.002248 ₿0.00000000054	-0.84	$230.54M	$0.002285	$0.002205	$19.58M	$230.54M	$230.54M
278	Resolv USR USR	$0.9994	-0.03	$229.16M	$1	$0.9992	$5.45M	$229.16M	$229.16M
279	Toshi TOSHI	$0.0005424 ₿0.0000000083	-0.30	$228.29M ₿3.59K	$0.0005563 ₿0.0000000096	$0.0005217 ₿0.0000000083	$14.47M ₿66.19	$228.29M ₿3.59K	$228.29M ₿3.59K
280	ジリカ ZIL	$0.01157 ₿0.00000046	-0.95	$226.43M ₿8.56K	$0.01186 ₿0.00000048	$0.01122 ₿0.00000046	$27.56M ₿447.52	$234.32M ₿8.92K	$226.43M ₿8.56K
281	Arkham ARKM	$0.5298 ₿0.000027	-2.53	$224.88M ₿5.49K	$0.5528 ₿0.000030	$0.518 ₿0.000026	$50.51M ₿954.55	$530.47M ₿26.83K	$224.88M ₿5.49K
282	Astar ASTR	$0.02758 ₿0.0000019	0.08	$223.18M ₿11.16K	$0.02811 ₿0.0000021	$0.0274 ₿0.0000019	$9.22M ₿630.48	$232.56M ₿16.73K	$223.18M ₿11.16K
283	Moca Network MOCA	$0.08326	-2.07	$222.56M	$0.08594	$0.08246	$27.02M	$740.13M	$222.56M
284	クオンタム QTUM	$2.06 ₿0.000072	-0.16	$217.91M ₿7.59K	$2.08 ₿0.000075	$2.03 ₿0.000065	$16.91M ₿1.31K	$222.35M ₿7.79K	$217.91M ₿7.59K
285	Convex Finance CVX	$2.64 ₿0.000052	-1.18	$216.69M ₿4.28K	$2.8 ₿0.000054	$2.59 ₿0.000051	$17.14M ₿69.57	$264.02M ₿5.2K	$216.69M ₿4.28K
286	Gigachad GIGA	$0.02252 ₿0.000000018	-3.03	$216.3M ₿172.88	$0.02357 ₿0.000000022	$0.02193 ₿0.000000016	$6.7M ₿3.62	$216.3M ₿172.88	$216.3M ₿172.88
287	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.83	$216.13M	$1.19	$1.18	$0	$216.13M	$216.13M
288	Blur BLUR	$0.09025 ₿0.0000074	-2.27	$213.62M ₿11.38K	$0.09393 ₿0.0000080	$0.08879 ₿0.0000073	$17.76M ₿715.12	$270.89M ₿22.31K	$213.62M ₿11.38K
289	BNB48 Club Token KOGE	$63.02 ₿0.00022	-0.58	$213.54M ₿772.81	$63.59 ₿0.00023	$62.93 ₿0.00022	$1.91B ₿0.92	$213.54M ₿772.81	$213.54M ₿772.81
290	Oasis Network ROSE	$0.02879 ₿0.0000017	-1.73	$212.78M ₿12.02K	$0.02964 ₿0.0000018	$0.02806 ₿0.0000017	$6.7M ₿495.64	$288.09M ₿17.86K	$212.78M ₿12.02K
292	アイオーテックス IOTX	$0.02186 ₿0.0000011	2.08	$206.53M ₿10.65K	$0.02217 ₿0.0000011	$0.02127 ₿0.0000010	$8.97M ₿697.64	$206.53M ₿10.71K	$206.53M ₿10.65K
293	ゼロエックス ZRX	$0.2413 ₿0.0000094	-0.85	$204.8M ₿8.02K	$0.2455 ₿0.000010	$0.2379 ₿0.0000094	$26.2M ₿396.76	$241.4M ₿9.47K	$204.8M ₿8.02K
294	SwissBorg BORG	$0.2073 ₿0.0000036	-0.71	$204.57M ₿3.62K	$0.2087 ₿0.0000038	$0.2029 ₿0.0000035	$179.39K ₿25.58	$204.57M ₿3.62K	$204.57M ₿3.62K
295	ZKsync ZK	$0.05555 ₿0.0000055	-4.32	$204.17M	$0.06063	$0.05433	$32.34M	$1.17B	$204.17M
296	Snek SNEK	$0.002722 ₿0.000000016	-4.77	$202.97M ₿1.18K	$0.002872 ₿0.000000017	$0.002658 ₿0.000000015	$1.07M ₿18.49	$205.15M ₿1.22K	$202.97M ₿1.18K
297	Vana VANA	$6.57	-6.20	$202.94M	$7.15	$6.33	$40.85M	$790.69M	$202.94M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.2018 ₿0.0000036	-3.10	$201.6M ₿3.61K	$0.2156 ₿0.0000036	$0.1992 ₿0.0000033	$1.31M ₿29.36	$201.6M ₿3.61K	$201.6M ₿3.61K
300	OriginTrail TRAC	$0.4012 ₿0.000016	-3.04	$200.56M ₿6.61K	$0.4173 ₿0.000016	$0.397 ₿0.000015	$2.85M ₿71.98	$200.75M ₿8.19K	$200.56M ₿6.61K
301	Verus Coin VRSC	$2.54 ₿0.000016	-3.64	$200.45M ₿1.15K	$2.72 ₿0.000017	$2.53 ₿0.000014	$29.3K ₿0.22	$200.48M ₿1.39K	$200.45M ₿1.15K
302	Wrapped Beacon ETH WBETH	$2,820.81 ₿0.052	0.36	$200.11M ₿3.71K	$2,855.42 ₿0.053	$2,775.06 ₿0.052	$3.56M ₿91.01	$200.11M ₿3.71K	$200.11M ₿3.71K
303	EURC EURC	$1.15 ₿0.000015	0.82	$199.09M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$31.25M ₿24.04	$199.09M ₿765.5	$199.09M ₿765.5
304	AgentFun.AI AGENTFUN	$1.99	-0.35	$199.08M	$2.01	$1.96	$16.17K	$199.08M	$199.08M
305	Wrapped Ether (Mantle Bridge) WETH	$2,624.01 ₿0.050	0.17	$198.81M ₿0	$2,674.24 ₿0.051	$2,595.68 ₿0.050	$1.33M ₿272.2	$198.81M	$198.81M ₿0
306	バット BAT	$0.1327 ₿0.0000044	-1.05	$198.91M ₿6.64K	$0.1351 ₿0.0000047	$0.1307 ₿0.0000044	$12.89M ₿1.23K	$199.49M ₿6.67K	$198.91M ₿6.64K
307	ガス GAS	$2.97 ₿0.000093	-1.36	$193.5M ₿6.04K	$3.03 ₿0.000096	$2.93 ₿0.000092	$4.67M ₿233.74	$193.5M ₿6.04K	$193.5M ₿6.04K
308	USDa USDA	$0.993	-0.03	$193.36M	$0.9955	$0.9924	$535.14	$193.36M	$193.36M
309	ZetaChain ZETA	$0.2195 ₿0.000024	-1.50	$192.72M ₿5.77K	$0.2301 ₿0.000026	$0.2142 ₿0.000024	$26.73M ₿599.93	$461.17M ₿51.2K	$192.72M ₿5.77K
310	Moo Deng MOODENG	$0.1929	-4.66	$191.8M	$0.2026	$0.1887	$69.83M	$191.8M	$191.8M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004086 ₿0.00000052	-2.63	$190.69M ₿23.29K	$0.004225 ₿0.00000054	$0.004032 ₿0.00000043	$12.74M ₿4.81K	$193.79M ₿23.65K	$190.69M ₿23.29K
312	VeThor VTHO	$0.002105 ₿0.000000056	-2.31	$190.19M ₿4.2K	$0.002163 ₿0.000000057	$0.002077 ₿0.000000055	$3.32M ₿47.93	$190.25M	$190.19M ₿4.2K
313	CoW Protocol COW	$0.3979 ₿0.0000034	-4.44	$189.97M ₿761.43	$0.4274 ₿0.0000036	$0.3898 ₿0.0000034	$29.58M ₿3.2	$398.23M ₿3.5K	$189.97M ₿761.43
315	ORDI ORDI	$8.91 ₿0.0010	0.16	$187.23M ₿21.06K	$9.07 ₿0.0010	$8.6 ₿0.00098	$37.6M ₿4.63K	$187.23M ₿21.06K	$187.23M ₿21.06K
316	シアコイン SC	$0.00333 ₿0.00000013	-1.73	$187.2M ₿7.7K	$0.003439 ₿0.00000013	$0.0033 ₿0.00000013	$3.54M ₿107.11	$202.56M ₿7.7K	$187.2M ₿7.7K
318	Celo CELO	$0.3209 ₿0.000015	-3.13	$184.15M ₿8.11K	$0.3346 ₿0.000016	$0.3144 ₿0.000015	$25.37M ₿367.79	$321.18M ₿15.2K	$184.15M ₿8.11K
319	Neiro NEIRO	$0.0004354	-2.15	$184.01M	$0.0004539	$0.0004207	$81.14M	$184.01M	$184.01M
320	Wemix Token WEMIX	$0.4305 ₿0.000028	20.25	$183.57M ₿10.28K	$0.4471 ₿0.000030	$0.3487 ₿0.000028	$7.77M ₿115.52	$235.61M ₿27.64K	$183.57M ₿10.28K
321	Solana Swap SOS	$0.1824	-1.48	$182.53M	$0.1863	$0.1797	$2.98M	$182.53M	$182.53M
322	Tribe TRIBE	$0.3969 ₿0.0000070	-0.35	$180.6M ₿3.2K	$0.4002 ₿0.0000072	$0.3905 ₿0.0000069	$156.54K ₿1.5	$396.9M ₿7.03K	$180.6M ₿3.2K
323	Stargate Finance STG	$0.1848 ₿0.000010	0.19	$179.36M ₿2.18K	$0.1862 ₿0.000011	$0.1811 ₿0.000010	$7.42M ₿270.9	$184.63M ₿10.68K	$179.36M ₿2.18K
324	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$179.55M	$1.09	$1.09	$0	$179.55M	$179.55M
325	ゼンキャッシュ ZEN	$11.15 ₿0.00016	0.39	$179.38M ₿2.44K	$11.49 ₿0.00016	$10.55 ₿0.00016	$27.78M ₿215.31	$179.39M ₿2.44K	$179.38M ₿2.44K
326	Elixir deUSD DEUSD	$1	-0.01*	$178.85M	$1	$0.9999	$4.35M	$178.85M	$178.85M
327	ホロチェーン HOT	$0.001 ₿0.000000043	0.87	$177.81M ₿7.76K	$0.001063 ₿0.000000045	$0.0009696 ₿0.000000043	$25.96M ₿204.56	$177.81M ₿7.76K	$177.81M ₿7.76K
329	yearn.finance YFI	$5,207.79 ₿0.12	-0.76	$176.51M ₿3.99K	$5,257.91 ₿0.12	$5,151.31 ₿0.11	$14.11M ₿614.29	$191.4M ₿4.39K	$176.51M ₿3.99K
330	aixbt by Virtuals AIXBT	$0.1864	4.34	$175.25M	$0.1881	$0.1725	$77.16M	$186.45M	$175.25M
331	ハーモニー ONE	$0.01187 ₿0.00000039	-1.56	$173.61M ₿4.84K	$0.01231 ₿0.00000041	$0.01166 ₿0.00000039	$9.2M ₿166.41	$173.62M ₿5.17K	$173.61M ₿4.84K
332	Qubic QUBIC	$0.00000143 ₿0.000000000089	-2.02	$172.96M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.64M ₿23.81	$210.66M	$172.96M ₿0
333	Polymath POLY	$0.1905 ₿0.0000014	132.29	$171.37M ₿1.28K	$0.2201 ₿0.0000016	$0.07276 ₿0.0000013	$3.61M ₿0.29	$190.72M ₿1.42K	$171.37M ₿1.28K
334	CoinEx Token CET	$0.06403 ₿0.00000055	-0.92	$171.05M ₿1.61K	$0.06463 ₿0.00000055	$0.06278 ₿0.00000053	$196.97K ₿1.51	$171.05M ₿112.18	$171.05M ₿1.61K
335	Echelon Prime PRIME	$2.79 ₿0.00033	-0.45	$170.9M ₿12.61K	$2.84 ₿0.00033	$2.72 ₿0.00032	$2.7M ₿124.64	$309.95M ₿37.4K	$170.9M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	エルフ ELF	$0.2239 ₿0.0000088	0.05	$169.14M ₿6.45K	$0.225 ₿0.0000091	$0.2222 ₿0.0000088	$4.68M ₿92.01	$223.2M ₿8.83K	$169.14M ₿6.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}