3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
350	AIOZ Network AIOZ	$0.05666 ₿0.00000089	3.07	$70.51M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.46M ₿55.02	$71.32M ₿1.12K	$70.51M ₿1.11K
352	レイヴンコイン RVN	$0.004299 ₿0.000000067	4.75	$69.98M ₿1.1K	$0.004294 ₿0.000000067	$0.004096 ₿0.000000065	$4.8M ₿75.19	$69.98M ₿1.1K	$69.98M ₿1.1K
354	Safe SAFE	$0.0922 ₿0.0000014	3.13	$69.14M ₿1.09K	$0.09456 ₿0.0000014	$0.08906 ₿0.0000014	$1.24M ₿19.33	$92.2M ₿1.45K	$69.14M ₿1.09K
355	ORDI ORDI	$3.27 ₿0.000051	2.07	$68.63M ₿1.08K	$3.28 ₿0.000052	$3.08 ₿0.000049	$26.37M ₿376.52	$68.63M ₿1.08K	$68.63M ₿1.08K
357	Bio Protocol BIO	$0.03156 ₿0.00000049	6.31	$67.74M ₿1.07K	$0.03274 ₿0.00000051	$0.02962 ₿0.00000047	$31.45M ₿495.74	$104.85M ₿1.65K	$67.74M ₿1.07K
359	yearn.finance YFI	$1,887.86 ₿0.029	2.15	$67.61M ₿1.07K	$1,903.75 ₿0.030	$1,848.17 ₿0.029	$4.85M ₿76.3	$69.21M ₿1.09K	$67.61M ₿1.07K
360	Stargate Finance STG	$0.5725 ₿0.0000087	46.47	$67.15M ₿1.03K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$151.04M ₿2.33K	$67.15M ₿1.03K	$67.15M ₿1.03K
362	Kusama KSM	$3.64 ₿0.000057	3.87	$66.76M ₿1.05K	$3.69 ₿0.000058	$3.5 ₿0.000056	$7.96M ₿124.64	$66.77M ₿1.05K	$66.76M ₿1.05K
366	ECOMI OMI	$0.0002411 ₿0.0000000038	6.50	$65.47M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.48M ₿23.3	$75.12M ₿1.18K	$65.47M ₿1.03K
367	Metal Blockchain METAL	$0.1284 ₿0.0000020	-1.62	$65.19M ₿1.04K	$0.1332 ₿0.0000021	$0.1255 ₿0.0000019	$543.81K ₿8.65	$85.61M ₿1.36K	$65.19M ₿1.04K
368	Puff The Dragon PUFF	$0.0727 ₿0.0000011	0.12	$64.86M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$5.42K ₿0.08	$64.86M ₿1.02K	$64.86M ₿1.02K
372	RIFトークン RIF	$0.06437 ₿0.00000099	8.99	$63.79M ₿1K	$0.06449 ₿0.0000010	$0.05665 ₿0.00000090	$8.61M ₿134.08	$63.79M ₿1K	$63.79M ₿1K
375	Proton XPR	$0.002203 ₿0.000000034	0.42	$63.16M ₿990.51	$0.002245 ₿0.000000035	$0.002176 ₿0.000000034	$1.16M ₿18.24	$70.93M ₿1.11K	$63.16M ₿990.51
376	Orca ORCA	$1.03 ₿0.000016	4.66	$62.7M ₿986.49	$1.04 ₿0.000016	$0.9827 ₿0.000015	$13.97M ₿229.44	$77.34M ₿1.22K	$62.7M ₿986.49
378	Theta Fuel TFUEL	$0.008484 ₿0.00000013	3.63	$62.46M ₿982.35	$0.008602 ₿0.00000013	$0.008165 ₿0.00000013	$1.45M ₿23.94	$62.46M ₿982.36	$62.46M ₿982.35
381	Degen DEGEN	$0.001685 ₿0.000000026	-7.92	$62.3M ₿979.29	$0.001926 ₿0.000000030	$0.001617 ₿0.000000025	$8.07M ₿128.98	$62.3M ₿979.29	$62.3M ₿979.29
384	io.net IO	$0.1763 ₿0.0000027	0.64	$61.63M ₿970.29	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$28.38M ₿446.83	$141.05M ₿2.22K	$61.63M ₿970.29
386	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000052	2.57	$61.41M ₿965.97	$0.000000000339 ₿0.0000000000000053	$0.000000000326 ₿0.0000000000000052	$3.19M ₿54.48	$140.95M ₿2.22K	$61.41M ₿965.97
388	Dog (Bitcoin) DOG	$0.0006119 ₿0.0000000096	1.36	$61.16M ₿962.07	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$699.73K ₿11.02	$61.16M ₿962.07	$61.16M ₿962.07
389	ジリカ ZIL	$0.003128 ₿0.000000049	3.14	$61.1M ₿960.21	$0.003158 ₿0.000000049	$0.003033 ₿0.000000048	$6.15M ₿109.04	$64.13M ₿1.01K	$61.1M ₿960.21
390	SuperFarm SUPER	$0.09529 ₿0.0000015	4.16	$60.97M ₿958.18	$0.09533 ₿0.0000015	$0.09148 ₿0.0000014	$4.23M ₿66.66	$95.24M ₿1.5K	$60.97M ₿958.18
392	Velo VELO	$0.003472 ₿0.000000054	5.01	$60.92M ₿963.75	$0.003472 ₿0.000000054	$0.003284 ₿0.000000052	$3.54M ₿55.66	$83.24M ₿1.32K	$60.92M ₿963.75
394	Turbo TURBO	$0.000862 ₿0.000000013	3.86	$59.45M ₿935.11	$0.0008783 ₿0.000000013	$0.0008274 ₿0.000000013	$10.47M ₿164.13	$59.45M ₿935.11	$59.45M ₿935.11
397	Numeraire NMR	$8.41 ₿0.00013	0.49	$59.23M ₿932.63	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.89M ₿77.16	$89.5M ₿1.41K	$59.23M ₿932.63
398	Qubic QUBIC	$0.0000004258 ₿0.0000000000067	-2.52	$59.03M ₿927.84	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.91M ₿29.17	$73.15M ₿1.15K	$59.03M ₿927.84
400	Law Blocks AI LBT	$0.2395 ₿0.0000037	0.04	$58.67M ₿925.33	$0.24 ₿0.0000038	$0.2392 ₿0.0000037	$599.48K ₿9.46	$239.47M ₿3.78K	$58.67M ₿925.33
405	ZetaChain ZETA	$0.03969 ₿0.00000062	5.60	$57.99M ₿913.31	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$12M ₿189.5	$83.35M ₿1.31K	$57.99M ₿913.31
410	エンジン ENJ	$0.02903 ₿0.00000045	1.43	$57.32M ₿902.15	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.86M ₿76.47	$57.99M ₿912.74	$57.32M ₿902.15
412	GMX GMX	$5.5 ₿0.000086	0.28	$57.23M ₿902.47	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.87M ₿43.35	$57.23M ₿902.47	$57.23M ₿902.47
415	Helium HNT	$0.3061 ₿0.0000048	1.11	$55.87M ₿880.22	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.47M ₿151.17	$55.87M ₿880.22	$55.87M ₿880.22
418	ホロチェーン HOT	$0.0003134 ₿0.0000000049	2.69	$55.76M ₿875.02	$0.0003168 ₿0.0000000049	$0.0003039 ₿0.0000000048	$2.51M ₿42.11	$55.76M ₿875.02	$55.76M ₿875.02
419	Concordium CCD	$0.004413 ₿0.000000069	-4.30	$55.64M ₿876.4	$0.004625 ₿0.000000074	$0.004377 ₿0.000000069	$673.79K ₿10.6	$64.03M ₿1.01K	$55.64M ₿876.4
421	Brett BRETT	$0.005569 ₿0.000000088	3.45	$55.47M ₿872.86	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$24.81M ₿220.64	$55.47M ₿872.86	$55.47M ₿872.86
422	Mina Protocol MINA	$0.04312 ₿0.00000067	5.46	$55.36M ₿870.68	$0.0431 ₿0.00000067	$0.04078 ₿0.00000065	$4.56M ₿45.6	$55.36M ₿870.68	$55.36M ₿870.68
425	Wormhole W	$0.009153 ₿0.00000014	4.59	$55.09M ₿865.95	$0.009262 ₿0.00000014	$0.008735 ₿0.00000014	$10.58M ₿175.37	$91.53M ₿1.44K	$55.09M ₿865.95
426	パイレートチェーン ARRR	$0.2806 ₿0.0000044	-0.51	$55.07M ₿862.47	$0.2901 ₿0.0000046	$0.2752 ₿0.0000043	$398.44K ₿6.29	$56.13M ₿879.11	$55.07M ₿862.47
427	Quantix Finance QFI	$54.91 ₿0.00086	-0.14	$55.06M ₿868.41	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.35M ₿32.88	$550.61M ₿8.68K	$55.06M ₿868.41
428	Creditcoin CTC	$0.1015 ₿0.0000015	3.33	$54.88M ₿867.28	$0.1075 ₿0.0000017	$0.09575 ₿0.0000015	$12.69M ₿203.07	$60.91M ₿962.47	$54.88M ₿867.28
429	Nervos Network CKB	$0.001116 ₿0.000000017	5.63	$54.65M ₿858.35	$0.001122 ₿0.000000017	$0.001056 ₿0.000000017	$4.16M ₿65.8	$55.56M ₿872.61	$54.65M ₿858.35
431	OpenServ SERV	$0.07042 ₿0.0000011	9.49	$54.28M ₿851.79	$0.07236 ₿0.0000011	$0.06432 ₿0.0000010	$1.13M ₿18.04	$70.49M ₿1.11K	$54.28M ₿851.79
433	DUSK Network DUSK	$0.09143 ₿0.0000014	3.06	$53.61M ₿836.37	$0.09394 ₿0.0000015	$0.08857 ₿0.0000014	$5.95M ₿91.94	$53.61M ₿836.37	$53.61M ₿836.37
439	Escoin Token ELG	$0.2884 ₿0.0000045	0.58	$53.13M ₿836.59	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$274.88K ₿4.35	$72.11M ₿1.14K	$53.13M ₿836.59
440	Toshi TOSHI	$0.0001262 ₿0.0000000019	4.98	$53.13M ₿836.84	$0.0001266 ₿0.0000000019	$0.0001201 ₿0.0000000019	$7.62M ₿123.8	$53.13M ₿836.84	$53.13M ₿836.84
441	KUB Coin KUB	$0.7694 ₿0.000012	1.61	$53.08M ₿835.46	$0.7705 ₿0.000012	$0.7532 ₿0.000012	$140.27K ₿2.72	$84.65M ₿1.33K	$53.08M ₿835.46
442	Purr PURR	$0.08894 ₿0.0000013	8.83	$52.94M ₿830.96	$0.09002 ₿0.0000014	$0.08142 ₿0.0000013	$975.34K ₿14.55	$52.94M ₿830.96	$52.94M ₿830.96
445	Astar ASTR	$0.006 ₿0.000000094	-12.31	$52.28M ₿819.54	$0.007113 ₿0.00000011	$0.005909 ₿0.000000093	$18.25M ₿656.44	$52.28M ₿819.61	$52.28M ₿819.54
449	Alchemist AI ALCH	$0.06057 ₿0.00000095	0.15	$51.48M ₿811.76	$0.06115 ₿0.00000097	$0.05961 ₿0.00000095	$11.05M ₿174.16	$60.56M ₿954.97	$51.48M ₿811.76
450	エルフ ELF	$0.06237 ₿0.00000098	-2.21	$51.27M ₿807.09	$0.06411 ₿0.0000010	$0.061 ₿0.00000096	$275.95K ₿4.38	$62.15M ₿978.32	$51.27M ₿807.09
451	Blur BLUR	$0.01811 ₿0.00000028	4.09	$51.08M ₿803.31	$0.01833 ₿0.00000028	$0.01738 ₿0.00000027	$8.63M ₿125.12	$54.36M ₿854.85	$51.08M ₿803.31
452	Axelar AXL	$0.04307 ₿0.00000068	3.43	$51.05M ₿806.52	$0.04379 ₿0.00000069	$0.04154 ₿0.00000067	$4.78M ₿74.98	$53.58M ₿846.37	$51.05M ₿806.52
453	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000015	0.39	$50.93M ₿802.1	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.84M ₿44.94	$50.93M ₿802.1	$50.93M ₿802.1
454	AgentFun.AI AGENTFUN	$0.5087 ₿0.0000080	0.97	$50.86M ₿801.16	$0.5173 ₿0.0000081	$0.5038 ₿0.0000079	$211.01 ₿0	$50.86M ₿801.16	$50.86M ₿801.16
458	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.03	$50.57M ₿796.25	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$650.27K ₿10.14	$90.02M ₿1.42K	$50.57M ₿796.25
459	ナノ XNO	$0.3762 ₿0.0000059	-2.30	$50.13M ₿787.74	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.14M ₿18	$50.13M ₿787.74	$50.13M ₿787.74
462	Oasis Network ROSE	$0.006491 ₿0.00000010	5.45	$49.75M ₿780.76	$0.00648 ₿0.00000010	$0.006144 ₿0.000000099	$3.35M ₿51.95	$64.88M ₿1.02K	$49.75M ₿780.76
463	Movement MOVE	$0.01242 ₿0.00000019	-4.37	$49.71M ₿782.04	$0.01307 ₿0.00000021	$0.01229 ₿0.00000019	$19.67M ₿310.69	$124.2M ₿1.95K	$49.71M ₿782.04
465	XYO Network XYO	$0.003545 ₿0.000000055	0.49	$49.38M ₿775.19	$0.003596 ₿0.000000056	$0.003505 ₿0.000000055	$8.41M ₿131.9	$49.38M ₿775.19	$49.38M ₿775.19
468	peaq PEAQ	$0.022 ₿0.00000034	-0.36	$49.19M ₿772.21	$0.02265 ₿0.00000036	$0.02171 ₿0.00000034	$1.41M ₿22.14	$97.3M ₿1.53K	$49.19M ₿772.21
469	Polymesh POLYX	$0.03816 ₿0.00000060	2.60	$49.07M ₿772.58	$0.0384 ₿0.00000060	$0.03691 ₿0.00000059	$2.51M ₿39.5	$49.07M ₿772.58	$49.07M ₿772.58
471	Flow FLOW	$0.02926 ₿0.00000046	0.62	$48.84M ₿769.09	$0.02965 ₿0.00000047	$0.02852 ₿0.00000045	$5.38M ₿84.84	$48.84M ₿769.09	$48.84M ₿769.09
472	Sushi SUSHI	$0.1767 ₿0.0000027	0.88	$48.24M ₿758.89	$0.1795 ₿0.0000028	$0.1727 ₿0.0000027	$8.61M ₿137.08	$51.51M ₿810.32	$48.24M ₿758.89
473	Kava KAVA	$0.04426 ₿0.00000069	3.62	$47.93M ₿755.06	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$9.21M ₿145.1	$47.93M ₿755.06	$47.93M ₿755.06
474	Ontology ONT	$0.04792 ₿0.00000075	3.43	$47.92M ₿754.85	$0.04854 ₿0.00000076	$0.04629 ₿0.00000074	$6.41M ₿101.17	$47.92M ₿754.85	$47.92M ₿754.85
480	Bityuan BTY	$0.06393 ₿0.0000010	-0.21	$46.77M ₿736.74	$0.06455 ₿0.0000010	$0.06371 ₿0.00000099	$182.31K ₿2.87	$46.77M ₿736.74	$46.77M ₿736.74
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.96	$46.29M ₿727.95	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$163.42K ₿2.57	$101.1M ₿1.59K	$46.29M ₿727.95
485	AMP Token AMP	$0.0005304 ₿0.0000000083	3.94	$46.14M ₿726.44	$0.0005392 ₿0.0000000085	$0.0005084 ₿0.0000000081	$4.37M ₿68.2	$53.02M ₿834.76	$46.14M ₿726.44
486	CoinEx Token CET	$0.01844 ₿0.00000029	-2.05	$46.1M ₿725.25	$0.01882 ₿0.00000030	$0.01809 ₿0.00000028	$91.47K ₿1.44	$46.1M ₿725.25	$46.1M ₿725.25
488	Ronin RON	$0.05937 ₿0.00000093	0.49	$45.82M ₿721.01	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.27M ₿66.6	$59.32M ₿933.46	$45.82M ₿721.01
491	デジバイト DGB	$0.002465 ₿0.000000038	0.68	$45.18M ₿710.58	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.54M ₿55.93	$45.21M ₿711.07	$45.18M ₿710.58
494	StraitsX XUSD XUSD	$0.9996 ₿0.000015	0.01	$44.6M ₿701.96	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$6.77M ₿106.56	$44.6M ₿701.96	$44.6M ₿701.96
497	Mog Coin MOG	$0.0000001092 ₿0.0000000000017	3.69	$42.58M ₿669.96	$0.0000001098 ₿0.0000000000017	$0.0000001053 ₿0.0000000000016	$7.88M ₿142.38	$42.58M ₿669.96	$42.58M ₿669.96
498	Threshold Network T	$0.003794 ₿0.000000059	3.73	$42.33M ₿665.06	$0.00383 ₿0.000000060	$0.003651 ₿0.000000058	$4.81M ₿75.67	$42.33M ₿665.06	$42.33M ₿665.06
500	Non-Playable Coin NPC	$0.005235 ₿0.000000082	4.83	$42.13M ₿663.05	$0.005237 ₿0.000000082	$0.004994 ₿0.000000079	$4.05M ₿63.94	$42.13M ₿663.05	$42.13M ₿663.05
501	リクエストネットワーク REQ	$0.05647 ₿0.00000088	5.44	$42.03M ₿660.84	$0.05654 ₿0.00000089	$0.05353 ₿0.00000086	$1.14M ₿17.88	$56.44M ₿887.36	$42.03M ₿660.84
502	Peanut the Squirrel PNUT	$0.04201 ₿0.00000066	3.27	$41.97M ₿661.32	$0.04239 ₿0.00000066	$0.04059 ₿0.00000065	$10.41M ₿162.87	$41.97M ₿661.32	$41.97M ₿661.32
503	Venus XVS	$2.47 ₿0.000038	-1.41	$41.64M ₿654.62	$2.54 ₿0.000040	$2.46 ₿0.000038	$1.15M ₿55.13	$73.62M ₿1.16K	$41.64M ₿654.62
504	AltLayer ALT	$0.00648 ₿0.00000010	0.75	$41.6M ₿654.58	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$11.28M ₿178.25	$64.96M ₿1.02K	$41.6M ₿654.58
505	Fractal Bitcoin FB	$0.3993 ₿0.0000062	-2.56	$41.53M ₿653.44	$0.411 ₿0.0000066	$0.3964 ₿0.0000062	$3.41M ₿53.82	$60.42M ₿950.51	$41.53M ₿653.44
508	DeepBook DEEP	$0.01655 ₿0.00000026	3.60	$41.35M ₿651.58	$0.01697 ₿0.00000026	$0.01589 ₿0.00000025	$4.36M ₿68.25	$165.41M ₿2.61K	$41.35M ₿651.58
509	ヴァージ XVG	$0.002502 ₿0.000000039	3.52	$41.35M ₿650.14	$0.002536 ₿0.000000040	$0.002404 ₿0.000000038	$928.32K ₿16.08	$41.43M ₿651.44	$41.35M ₿650.14
510	Notcoin NOT	$0.0004131 ₿0.0000000065	3.04	$41.06M ₿646.32	$0.0004254 ₿0.0000000067	$0.0003929 ₿0.0000000063	$13.92M ₿183.13	$42.31M ₿665.97	$41.06M ₿646.32
512	Popcat POPCAT	$0.04165 ₿0.00000065	4.40	$40.85M ₿642.24	$0.04191 ₿0.00000066	$0.03984 ₿0.00000064	$12.01M ₿189.33	$40.85M ₿642.24	$40.85M ₿642.24
514	Moca Network MOCA	$0.00959 ₿0.00000015	0.88	$40.6M ₿638.13	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.42M ₿38.26	$85.26M ₿1.34K	$40.6M ₿638.13
517	VeThor VTHO	$0.0003982 ₿0.0000000062	2.28	$40M ₿629.7	$0.0004011 ₿0.0000000063	$0.0003893 ₿0.0000000062	$1.32M ₿20.94	$40.07M ₿630.84	$40M ₿629.7
523	PayProtocol Paycoin PCI	$0.03866 ₿0.00000061	1.99	$39.54M ₿624.15	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$428.71K ₿6.04	$73.46M ₿1.16K	$39.54M ₿624.15
524	アンカーネットワーク ANKR	$0.003921 ₿0.000000061	4.60	$39.23M ₿617.23	$0.004033 ₿0.000000064	$0.00374 ₿0.000000060	$14.63M ₿230.77	$39.23M ₿617.23	$39.23M ₿617.23
525	ジェミニドル GUSD	$0.9982 ₿0.000015	-0.01	$39.23M ₿617.2	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$290.83K ₿4.54	$39.23M ₿617.2	$39.23M ₿617.2
528	Moo Deng MOODENG	$0.0393 ₿0.00000061	3.48	$38.86M ₿611.97	$0.03929 ₿0.00000062	$0.03774 ₿0.00000060	$10.74M ₿165.27	$38.86M ₿611.97	$38.86M ₿611.97
531	Snowbank SB	$241.72 ₿0.0038	0.95	$38.56M ₿607.4	$244.59 ₿0.0038	$237.88 ₿0.0037	$62.03 ₿0	$38.56M ₿607.4	$38.56M ₿607.4
532	Manta Network MANTA	$0.0813 ₿0.0000012	0.64	$38.53M ₿606.96	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.91M ₿108.87	$81.33M ₿1.28K	$38.53M ₿606.96
541	Memecoin MEME	$0.0005892 ₿0.0000000092	8.26	$37.43M ₿588.49	$0.0005951 ₿0.0000000094	$0.0005387 ₿0.0000000086	$13.15M ₿196.29	$40.66M ₿639.3	$37.43M ₿588.49
544	Tellor TRB	$13.39 ₿0.00021	2.41	$37.38M ₿588.14	$13.61 ₿0.00021	$13.07 ₿0.00020	$11.38M ₿179.28	$38.37M ₿603.67	$37.38M ₿588.14
546	Chia XCH	$2.02 ₿0.000031	0.93	$37.34M ₿587.97	$2.07 ₿0.000032	$1.99 ₿0.000031	$4M ₿63.44	$70.34M ₿1.11K	$37.34M ₿587.97
547	ALEO ALEO	$0.0313 ₿0.00000049	1.95	$37.01M ₿582.89	$0.03196 ₿0.00000050	$0.03062 ₿0.00000048	$768.01K ₿11.79	$62.91M ₿990.76	$37.01M ₿582.89
550	Celo CELO	$0.06134 ₿0.00000096	3.35	$36.95M ₿580.96	$0.0619 ₿0.00000097	$0.05935 ₿0.00000094	$3.51M ₿54.75	$61.36M ₿964.71	$36.95M ₿580.96
551	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
552	Terra LUNA	$0.05173 ₿0.00000081	1.99	$36.73M ₿578.26	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$2.86M ₿64.36	$61.39M ₿966.54	$36.73M ₿578.26
554	BurnedFi BURN	$2.97 ₿0.000046	-2.16	$36.53M ₿575.65	$3.07 ₿0.000049	$2.94 ₿0.000046	$92.78K ₿1.46	$36.53M ₿575.65	$36.53M ₿575.65
556	API3 API3	$0.254 ₿0.0000040	3.94	$36.28M ₿571.29	$0.2585 ₿0.0000040	$0.2439 ₿0.0000039	$6.16M ₿97.16	$43.67M ₿687.65	$36.28M ₿571.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}