$3.2T
時価総額合計
$264.57B
総出来高
BTC 56.71%     ETH 11.45%
占有率

3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 dYdX  DYDX $0.2814
₿0.000043
-2.74 $227.06M
₿20.31K
$0.2898
₿0.000045
$0.2707
₿0.000043
$21.37M
₿167.09
$269.76M
₿31.1K
$227.06M
₿20.31K
dYdX(dydx) 価格予想
266 Jito  JTO $0.5621
₿0.000052
-2.52 $225.95M
₿6.2K
$0.5809
₿0.000058
$0.5363
₿0.000051
$31.84M
₿2.28K
$561.94M
₿52.91K
$225.95M
₿6.2K
Jito(jto) 価格予想
268 リザーブライツトークン  RSR $0.003662
₿0.00000012
-3.65 $223.98M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$33.96M
₿521.07
$365.88M
₿13.01K
$223.98M
₿6.58K
リザーブライツトークン(rsr) 価格予想
269 Wemix Token  WEMIX $0.4842
₿0.000028
-7.25 $221.87M
₿10.28K
$0.5263
₿0.000030
$0.4546
₿0.000028
$5.11M
₿115.52
$265.52M
₿27.64K
$221.87M
₿10.28K
Wemix Token(wemix) 価格予想
270 USDa  USDA $0.9908
-0.03 $220.67M
$0.9919
$0.9906
$238.46
$220.67M
$220.67M
USDa(usda) 価格予想
271 Polygon Bridged WBTC (Polygon POS)  WBTC $90,775
-5.12 $220.01M
$95,671
$89,216
$13.29M
$219.88M
$220.01M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
272 Undeads Games  UDS $2.15
-0.12 $219.89M
$2.15
$2.13
$1.37M
$536.88M
$219.89M
Undeads Games(uds) 価格予想
276 ゴーレム  GLM $0.2163
₿0.0000076
-0.71 $215.89M
₿7.62K
$0.2187
₿0.0000080
$0.2002
₿0.0000076
$10.94M
₿224.55
$215.89M
₿7.62K
$215.89M
₿7.62K
ゴーレム(glm) 価格予想
277 Resolv USR  USR $0.9993
-0.02 $215.54M
$1
$0.9983
$6.88M
$215.54M
$215.54M
Resolv USR(usr) 価格予想
280 Wrapped AVAX  WAVAX $14.57
₿0.00067
-6.78 $211.61M
₿0
$15.69
₿0.00069
$14.11
₿0.00066
$254.17M
₿255.78
$211.61M
$211.61M
₿0
Wrapped AVAX(wavax) 価格予想
282 Axie Infinity  AXS $1.24
₿0.00013
-1.50 $207.64M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$26.4M
₿785.98
$335.46M
₿37.36K
$207.64M
₿19.8K
Axie Infinity(axs) 価格予想
283 Bybit Staked SOL  BBSOL $153.31
-2.83 $205.01M
$159.19
$144.17
$2.23M
$205.02M
$205.01M
Bybit Staked SOL(bbsol) 価格予想
284 Livepeer  LPT $4.37
₿0.00022
-6.63 $203.41M
₿7.03K
$4.73
₿0.00024
$4.32
₿0.00022
$26.43M
₿341.58
$203.41M
₿7.03K
$203.41M
₿7.03K
Livepeer(lpt) 価格予想
286 MX Token  MX $2.13
₿0.000079
-3.56 $197.33M
₿7.89K
$2.23
₿0.000084
$2.12
₿0.000070
$25.16M
₿907.8
$877.61M
₿34.19K
$197.33M
₿7.89K
MX Token(mx) 価格予想
289 Compound Wrapped BTC  CWBTC $1,826.67
₿0.020
-4.95 $194.56M
₿6.64K
$1,923.01
₿0.020
$1,793.91
₿0.020
$0
₿0
$194.56M
₿6.64K
$194.56M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
290 Staked Frax Ether  SFRXETH $3,422.23
₿0.054
-4.94 $194.55M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$129.98K
₿11.36
$194.55M
₿8.67K
$194.55M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
291 AMP Token  AMP $0.002298
₿0.00000013
-3.65 $193.73M
₿7.37K
$0.002414
₿0.00000013
$0.002288
₿0.00000012
$6.39M
₿218.59
$229.1M
₿13.06K
$193.73M
₿7.37K
AMP Token(amp) 価格予想
293 Onyxcoin  XCN $0.005276
₿0.000000035
-10.15 $190.31M
₿980.01
$0.005881
₿0.000000036
$0.004959
₿0.000000034
$24.24M
₿84.72
$255.3M
₿1.7K
$190.31M
₿980.01
Onyxcoin(xcn) 価格予想
296 Railgun  RAIL $3.26
₿0.0000096
-15.74 $187.1M
₿553.67
$3.86
₿0.0000097
$3.16
₿0.0000089
$1.42M
₿2.78
$187.1M
₿553.67
$187.1M
₿553.67
Railgun(rail) 価格予想
297 Kinesis Silver  KAG $50.18
₿0.00041
-2.44 $186.75M
₿1.45K
$51.43
₿0.00041
$49.73
₿0.00039
$472.15K
₿6.66
$186.75M
$186.75M
₿1.45K
Kinesis Silver(kag) 価格予想
299 Solv Protocol Staked BTC  XSOLVBTC $90,166
-4.43 $184.26M
$95,273
$89,248
$144.98K
$184.26M
$184.26M
Solv Protocol Staked BTC(xsolvbtc) 価格予想
300 BTSE Token  BTSE $1.12
₿0.000011
1.53 $181.68M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$3.92M
₿0.06
$224.22M
₿2.22K
$181.68M
₿1.8K
BTSE Token(btse) 価格予想
303 クオンタム  QTUM $1.72
₿0.000072
-2.14 $181.41M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$14.57M
₿1.31K
$184.71M
₿7.79K
$181.41M
₿7.59K
クオンタム(qtum) 価格予想
304 Beam  BEAM $0.003543
₿0.00000044
-4.71 $181.74M
₿23.51K
$0.003741
₿0.00000045
$0.00347
₿0.00000042
$17.14M
₿389.45
$207.14M
₿27.79K
$181.74M
₿23.51K
Beam(beam) 価格予想
306 Mina Protocol  MINA $0.1429
₿0.000014
9.14 $179.7M
₿16.15K
$0.1495
₿0.000015
$0.1268
₿0.000014
$96.36M
₿546.62
$179.7M
₿17.07K
$179.7M
₿16.15K
Mina Protocol(mina) 価格予想
307 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.04 $179.65M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$3.85M
₿192.08
$179.65M
$179.65M
₿0
Cronos Bridged USDC (Cronos)(usdc) 価格予想
310 Kamino  KMNO $0.05458
-0.35 $178.1M
$0.05577
$0.05266
$24.7M
$545.58M
$178.1M
Kamino(kmno) 価格予想
311 Ronin  RON $0.2445
₿0.000053
-1.28 $175.77M
₿16.63K
$0.2494
₿0.000055
$0.2323
₿0.000053
$5.41M
₿319.75
$243.75M
₿53.35K
$175.77M
₿16.63K
Ronin(ron) 価格予想
312 SafePal  SFP $0.3469
₿0.000013
-3.75 $172.98M
₿6.03K
$0.3612
₿0.000013
$0.3432
₿0.000012
$3.58M
₿283.26
$172.98M
₿6.52K
$172.98M
₿6.03K
SafePal(sfp) 価格予想
313 ETHPlus  ETH+ $3,201.18
-5.02 $172.95M
$3,393.94
$3,126.65
$722.55K
$172.95M
$172.95M
ETHPlus(eth+) 価格予想
314 Core  CORE $0.1694
₿0.000031
-2.27 $172.54M
₿28.25K
$0.175
₿0.000035
$0.1633
₿0.000031
$11.73M
₿1.6K
$355.86M
₿67.47K
$172.54M
₿28.25K
Core(core) 価格予想
316 Terra  LUNC $0.00003121
₿0.0000000018
-3.19 $171.13M
₿10.87K
$0.00003343
₿0.0000000019
$0.0000307
₿0.0000000018
$18.98M
₿588.86
$201.83M
₿12.69K
$171.13M
₿10.87K
Terra(lunc) 価格予想
317 Brett  BRETT $0.01728
₿0.0000011
2.84 $170.44M
₿9.59K
$0.01809
₿0.0000011
$0.01526
₿0.0000011
$47.44M
₿196.34
$170.44M
₿11.28K
$170.44M
₿9.59K
Brett(brett) 価格予想
318 BitMart Token  BMX $0.4993
₿0.0000043
-0.25 $169.51M
₿1.47K
$0.504
₿0.0000044
$0.4963
₿0.0000040
$6.25M
₿4.64
$319.34M
₿2.76K
$169.51M
₿1.47K
BitMart Token(bmx) 価格予想
320 Kusama  KSM $9.69
₿0.00057
-3.24 $168M
₿5.2K
$10.09
₿0.00061
$9.62
₿0.00057
$11.18M
₿368.76
$168M
₿5.79K
$168M
₿5.2K
Kusama(ksm) 価格予想
321 Prometeus  PROM $9.19
₿0.00020
0.49 $167.76M
₿3.75K
$9.33
₿0.00021
$9.12
₿0.00020
$4.19M
₿76.57
$176.96M
₿3.95K
$167.76M
₿3.75K
Prometeus(prom) 価格予想
324 Convex Finance  CVX $1.85
₿0.000052
-3.05 $165.01M
₿4.28K
$1.91
₿0.000054
$1.77
₿0.000051
$8.7M
₿69.57
$184.75M
₿5.2K
$165.01M
₿4.28K
Convex Finance(cvx) 価格予想
326 Creditcoin  CTC $0.3268
₿0.000011
-4.11 $164.72M
₿3.77K
$0.3509
₿0.000012
$0.3249
₿0.000011
$16.76M
₿123.77
$195.51M
₿6.95K
$164.72M
₿3.77K
Creditcoin(ctc) 価格予想
329 BNB48 Club Token  KOGE $47.93
₿0.00022
-0.04 $162.04M
₿772.81
$48.18
₿0.00023
$47.67
₿0.00022
$333.38M
₿0.92
$162.04M
₿772.81
$162.04M
₿772.81
BNB48 Club Token(koge) 価格予想
330 Toshi  TOSHI $0.0003818
₿0.0000000083
-9.13 $160.61M
₿3.59K
$0.0004211
₿0.0000000096
$0.0003733
₿0.0000000083
$22.81M
₿66.19
$160.61M
₿3.59K
$160.61M
₿3.59K
Toshi(toshi) 価格予想
334 AIOZ Network  AIOZ $0.1288
₿0.000011
-6.81 $154.8M
₿12.29K
$0.1382
₿0.000012
$0.1254
₿0.000011
$13.47M
₿99.58
$156.19M
₿12.3K
$154.8M
₿12.29K
AIOZ Network(aioz) 価格予想
335 WeFi  WFI $2.07
-0.90 $153.49M
$2.09
$1.97
$7.54M
$2.07B
$153.49M
WeFi(wfi) 価格予想
338 イオス  EOS $0.2376
₿0.000015
-2.39 $151.83M
₿17.23K
$0.2465
₿0.000015
$0.2313
₿0.000014
$321.58K
₿2.6K
$500.21M
$151.83M
₿17.23K
イオス(eos) 価格予想
341 ゼロエックス  ZRX $0.1765
₿0.0000094
-2.02 $149.45M
₿8.02K
$0.1807
₿0.000010
$0.1719
₿0.0000094
$15.07M
₿396.76
$176.15M
₿9.47K
$149.45M
₿8.02K
ゼロエックス(zrx) 価格予想
342 Origin Ether  OETH $3,032.79
₿0.051
-5.02 $149.91M
₿2.28K
$3,213.02
₿0.051
$2,954.95
₿0.050
$3.11M
₿0.01
$149.91M
₿2.28K
$149.91M
₿2.28K
Origin Ether(oeth) 価格予想
343 デジバイト  DGB $0.008308
₿0.00000022
1.17 $149.33M
₿3.85K
$0.008399
₿0.00000023
$0.007859
₿0.00000022
$4.98M
₿165.21
$149.39M
₿4.78K
$149.33M
₿3.85K
デジバイト(dgb) 価格予想
344 Theta Fuel  TFUEL $0.02087
₿0.0000015
-1.49 $148.96M
₿9.97K
$0.02187
₿0.0000017
$0.02037
₿0.0000015
$2.12M
₿865.08
$148.96M
₿9.97K
$148.96M
₿9.97K
Theta Fuel(tfuel) 価格予想
345 ガス  GAS $2.28
₿0.000093
-2.33 $148.22M
₿6.04K
$2.36
₿0.000096
$2.25
₿0.000092
$4.04M
₿233.74
$148.22M
₿6.04K
$148.22M
₿6.04K
ガス(gas) 価格予想
346 yearn.finance  YFI $4,351.91
₿0.12
-7.18 $147.8M
₿3.99K
$4,688.46
₿0.12
$4,186.97
₿0.11
$28.75M
₿614.29
$159.45M
₿4.39K
$147.8M
₿3.99K
yearn.finance(yfi) 価格予想
347 Movement  MOVE $0.05264
-3.03 $146.87M
$0.05632
$0.05011
$61.08M
$524.52M
$146.87M
Movement(move) 価格予想
349 ナノ  XNO $1.1
₿0.000020
7.07 $146.25M
₿2.72K
$1.32
₿0.000021
$1.01
₿0.000020
$27.26M
₿53.42
$146.25M
₿2.72K
$146.25M
₿2.72K
ナノ(xno) 価格予想
350 Akash Network  AKT $0.5201
₿0.000058
-6.90 $146.22M
₿13.59K
$0.568
₿0.000060
$0.518
₿0.000058
$12.38M
₿109.29
$146.44M
₿13.7K
$146.22M
₿13.59K
Akash Network(akt) 価格予想
351 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $145.76M
$1.06
$1.06
$0
$145.76M
$145.76M
Spiko US T-Bills Money Market Fund(ustbl) 価格予想
353 Arkham  ARKM $0.2733
₿0.000027
-6.01 $145.53M
₿5.49K
$0.2925
₿0.000030
$0.2688
₿0.000026
$37.59M
₿954.55
$273.35M
₿26.83K
$145.53M
₿5.49K
Arkham(arkm) 価格予想
354 SuperFarm  SUPER $0.2284
₿0.000015
-10.06 $145.25M
₿7.2K
$0.2572
₿0.000017
$0.2264
₿0.000015
$10.62M
₿170.02
$227.96M
₿15.93K
$145.25M
₿7.2K
SuperFarm(super) 価格予想
355 Shuffle  SHFL $0.4159
₿0.0000048
2.91 $145.19M
₿505.93
$0.419
₿0.0000052
$0.4
₿0.0000043
$481.09K
₿23.02
$393.74M
₿4.83K
$145.19M
₿505.93
Shuffle(shfl) 価格予想
356 Axelar  AXL $0.1355
₿0.000019
-2.25 $144.93M
₿12.44K
$0.1408
₿0.000022
$0.1305
₿0.000019
$13.74M
₿619.31
$165.32M
₿22.79K
$144.93M
₿12.44K
Axelar(axl) 価格予想
361 トークナイズエクスチェンジ  TKX $1.79
₿0.00022
-3.26 $143.47M
₿18.02K
$1.86
₿0.00022
$1.76
₿0.00021
$11.7K
₿1.01K
$179.34M
₿22.53K
$143.47M
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
362 STASIS EURO  EURS $1.16
₿0.000016
0.68 $142.25M
₿2K
$1.2
₿0.000016
$1.14
₿0.000015
$128.89K
₿8.53
$142.25M
₿2K
$142.25M
₿2K
363 レイヴンコイン  RVN $0.008973
₿0.00000056
-2.44 $141.46M
₿7.79K
$0.00927
₿0.00000061
$0.008763
₿0.00000056
$10.73M
₿662.65
$141.48M
₿11.92K
$141.46M
₿7.79K
レイヴンコイン(rvn) 価格予想
369 AI Companions  AIC $0.1377
-14.52 $137.59M
$0.162
$0.1374
$6.8M
$137.59M
$137.59M
AI Companions(aic) 価格予想
370 Nervos Network  CKB $0.002886
₿0.00000052
-2.29 $137.38M
₿23.29K
$0.003
₿0.00000054
$0.002803
₿0.00000043
$7.66M
₿4.81K
$139.58M
₿23.65K
$137.38M
₿23.29K
Nervos Network(ckb) 価格予想
371 AUSD  AUSD $0.9997
0.01* $137.32M
$1
$0.9981
$31.68M
$137.32M
$137.32M
AUSD(ausd) 価格予想
372 NXM  NXM $71.45
₿0.0010
-7.87 $137.28M
₿4.21K
$78.16
₿0.0010
$68.07
₿0.0010
$0
₿0
$137.28M
₿4.21K
$137.28M
₿4.21K
NXM(nxm) 価格予想
373 Oasis Network  ROSE $0.01836
₿0.0000017
-2.76 $137.08M
₿12.02K
$0.01957
₿0.0000018
$0.01785
₿0.0000017
$13.03M
₿495.64
$183.19M
₿17.86K
$137.08M
₿12.02K
Oasis Network(rose) 価格予想
374 ヴァージ  XVG $0.008295
₿0.00000012
4.08 $136.81M
₿2.07K
$0.00932
₿0.00000015
$0.007943
₿0.00000012
$91.66M
₿1.91K
$137.08M
₿2.07K
$136.81M
₿2.07K
ヴァージ(xvg) 価格予想
376 Kava  KAVA $0.126
₿0.000013
-4.95 $136.33M
₿14.44K
$0.1332
₿0.000014
$0.1243
₿0.000013
$9.03M
₿342.64
$136.33M
₿14.44K
$136.33M
₿14.44K
Kava(kava) 価格予想
379 Venom  VENOM $0.06319
₿0.0000077
-0.91 $133.73M
₿0
$0.06389
₿0.0000078
$0.06313
₿0.0000075
$147.04K
₿310.98
$462.97M
₿292.92
$133.73M
₿0
Venom(venom) 価格予想
380 Alchemist AI  ALCH $0.1566
-2.81 $133.19M
$0.1619
$0.1536
$41.98M
$156.68M
$133.19M
Alchemist AI(alch) 価格予想
381 Non-Playable Coin  NPC $0.01656
₿0.000000083
-1.11 $133.18M
₿665.72
$0.01758
₿0.000000084
$0.01507
₿0.000000057
$15.58M
₿18.2
$133.18M
₿665.72
$133.18M
₿665.72
Non-Playable Coin(npc) 価格予想
382 Mog Coin  MOG $0.0000003405
₿0.0000000000085
-5.75 $133.03M
₿3.35K
$0.0000003632
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$20.69M
₿80.89
$133.03M
₿3.35K
$133.03M
₿3.35K
Mog Coin(mog) 価格予想
383 DeepBook  DEEP $0.05322
-6.60 $132.71M
$0.05726
$0.05163
$18.84M
$530.85M
$132.71M
DeepBook(deep) 価格予想
387 Grass  GRASS $0.2947
2.08 $130.38M
$0.2965
$0.2675
$39.72M
$292.46M
$130.38M
Grass(grass) 価格予想
388 ジリカ  ZIL $0.00664
₿0.00000046
-3.72 $129.9M
₿8.56K
$0.006965
₿0.00000048
$0.006444
₿0.00000046
$14.04M
₿447.52
$134.42M
₿8.92K
$129.9M
₿8.56K
ジリカ(zil) 価格予想
389 Sushi  SUSHI $0.4754
₿0.000022
3.64 $129.7M
₿4.28K
$0.476
₿0.000023
$0.4418
₿0.000022
$38.6M
₿600.05
$136.67M
₿5.55K
$129.7M
₿4.28K
Sushi(sushi) 価格予想
391 Baby Doge Coin  BABYDOGE $0.000000000751
₿0.000000000000028
-3.29 $129.39M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$8.45M
₿51.78
$314.57M
₿12.16K
$129.39M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
392 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
-0.01* $127.45M
₿1.02K
$0.9963
₿0.000014
$0.9943
₿0.000014
$2.93M
₿13.66
$193.45M
₿1.3K
$127.45M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
393 Super OETH  SUPEROETH $3,031.58
-5.01 $126.61M
$3,207.6
$2,962.73
$120.1K
$126.61M
$126.61M
Super OETH(superoeth) 価格予想
395 Dog (Bitcoin)  DOG $0.001256
-10.21 $125.31M
$0.001408
$0.001252
$6.87M
$125.31M
$125.31M
Dog (Bitcoin)(dog) 価格予想
396 Threshold Network  T $0.0116
₿0.00000067
-1.44 $125.09M
₿6.56K
$0.01181
₿0.00000072
$0.01152
₿0.00000067
$4.18M
₿595.3
$129.39M
₿7.5K
$125.09M
₿6.56K
Threshold Network(t) 価格予想
397 Ether.fi Staked BTC  EBTC $91,008
-4.64 $124.29M
$96,442
$88,980
$2.35M
$124.29M
$124.29M
Ether.fi Staked BTC(ebtc) 価格予想
399 Ozone Chain  OZO $0.1321
₿0.0000034
0.94 $120.61M
₿1.43K
$0.1322
₿0.0000039
$0.1294
₿0.0000027
$213.02K
₿3.96
$132.2M
₿3.48K
$120.61M
₿1.43K
Ozone Chain(ozo) 価格予想
400 Velo  VELO $0.006867
₿0.00000020
2.95 $120.36M
₿1.47K
$0.007277
₿0.00000022
$0.006518
₿0.00000018
$28.18M
₿922.35
$164.46M
₿4.79K
$120.36M
₿1.47K
Velo(velo) 価格予想
402 Snek  SNEK $0.001599
₿0.000000016
-1.48 $118.73M
₿1.18K
$0.00164
₿0.000000017
$0.001473
₿0.000000015
$9.76M
₿18.49
$119.6M
₿1.22K
$118.73M
₿1.18K
Snek(snek) 価格予想
403 CoinEx Token  CET $0.04569
₿0.00000055
-2.26 $118.52M
₿1.61K
$0.04675
₿0.00000055
$0.04545
₿0.00000053
$144.83K
₿1.51
$118.52M
₿112.18
$118.52M
₿1.61K
CoinEx Token(cet) 価格予想
405 ALEO  ALEO $0.1771
₿0.0022
-7.54 $116.86M
₿0
$0.1915
₿0.
$0.1721
₿0.
$5.81M
₿0
$330.47M
$116.86M
₿0
ALEO(aleo) 価格予想
406 cat in a dogs world  MEW $0.001316
₿0.000000054
-4.51 $116.62M
₿4.85K
$0.001401
₿0.000000057
$0.001277
₿0.000000051
$34.76M
₿581.86
$116.62M
₿4.85K
$116.62M
₿4.85K
cat in a dogs world(mew) 価格予想
411 Bio Protocol  BIO $0.0645
-2.56 $114.04M
$0.06671
$0.06247
$29M
$213.93M
$114.04M
Bio Protocol(bio) 価格予想
412 Rollbit Coin  RLB $0.06161
₿0.0000017
0.66 $113.78M
₿4.95K
$0.06208
₿0.0000017
$0.06017
₿0.0000016
$245.08K
₿23.48
$113.79M
₿4.95K
$113.78M
₿4.95K
Rollbit Coin(rlb) 価格予想
413 KUB Coin  KUB $1.28
₿0.000035
-4.06 $113.61M
₿3.15K
$1.34
₿0.000035
$1.27
₿0.000034
$426.39K
₿2.62
$140.65M
₿3.9K
$113.61M
₿3.15K
KUB Coin(kub) 価格予想
414 Anzen USDz  USDZ $0.9839
-0.17 $113.2M
$0.9882
$0.9796
$37.57K
$113.2M
$113.2M
Anzen USDz(usdz) 価格予想
418 Turbo  TURBO $0.001601
₿0.000000011
-4.20 $110.42M
₿772.11
$0.001686
₿0.000000011
$0.001539
₿0.000000010
$34.41M
₿111.06
$110.42M
₿772.11
$110.42M
₿772.11
Turbo(turbo) 価格予想
419 Astar  ASTR $0.01341
₿0.0000019
-2.14 $110.33M
₿11.16K
$0.014
₿0.0000021
$0.01293
₿0.0000019
$11.1M
₿630.48
$114.89M
₿16.73K
$110.33M
₿11.16K
Astar(astr) 価格予想
423 Stables Labs USDX  USDX $0.1608
1.77 $110.04M
$0.172
$0.1346
$10.67K
$110.04M
$110.04M
Stables Labs USDX(usdx) 価格予想
424 パイレートチェーン  ARRR $0.558
₿0.0000031
-11.93 $109.49M
₿609.89
$0.634
₿0.0000032
$0.5507
₿0.0000028
$592.38K
₿1.52
$111.61M
₿621.66
$109.49M
₿609.89
パイレートチェーン(arrr) 価格予想
425 Proton  XPR $0.003855
₿0.000000024
-5.23 $108.9M
₿612.49
$0.004127
₿0.000000024
$0.003835
₿0.000000023
$3.29M
₿20.78
$120.18M
₿692.01
$108.9M
₿612.49
Proton(xpr) 価格予想
428 AgentFun.AI  AGENTFUN $1.08
-8.01 $107.5M
$1.18
$1.06
$257.78
$107.5M
$107.5M
AgentFun.AI(agentfun) 価格予想
429 Drift Protocol  DRIFT $0.2616
-7.39 $106.94M
$0.2871
$0.2586
$30.14M
$259.67M
$106.94M
Drift Protocol(drift) 価格予想
430 Celo  CELO $0.1824
₿0.000015
-4.83 $106.63M
₿8.11K
$0.193
₿0.000016
$0.1804
₿0.000015
$17.09M
₿367.79
$181.72M
₿15.2K
$106.63M
₿8.11K
Celo(celo) 価格予想
431 Blur  BLUR $0.04051
₿0.0000074
-3.46 $105.4M
₿11.38K
$0.04214
₿0.0000080
$0.03943
₿0.0000073
$11.54M
₿715.12
$121.32M
₿22.31K
$105.4M
₿11.38K
Blur(blur) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀