3 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
291	Solv Protocol Staked BTC XSOLVBTC	$88,615 ₿0.99	-0.91	$194.33M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.95 ₿0	$194.33M ₿2.19K	$194.33M ₿2.19K
294	Wrapped AVAX WAVAX	$11.93 ₿0.00013	-1.71	$186.62M ₿2.11K	$12.14 ₿0.00013	$11.88 ₿0.00013	$31.42M ₿353.58	$186.62M ₿2.11K	$186.62M ₿2.11K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3358 ₿0.0000037	-0.17	$183.29M ₿2.07K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$15.81M ₿178.26	$600.89M ₿6.78K	$183.29M ₿2.07K
301	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.23	$179.97M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$122.73K ₿1.38	$179.97M ₿2.03K	$179.97M ₿2.03K
302	SafePal SFP	$0.3597 ₿0.0000040	-5.21	$179.82M ₿2.03K	$0.3797 ₿0.0000042	$0.3561 ₿0.0000039	$2.86M ₿32.27	$179.82M ₿2.03K	$179.82M ₿2.03K
303	MX Token MX	$1.95 ₿0.000022	0.22	$179.35M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$10.09M ₿113.68	$798.78M ₿9.02K	$179.35M ₿2.02K
304	Cheems Token CHEEMS	$0.0000008784 ₿0.0000000000099	2.42	$178.88M ₿2.02K	$0.0000009097 ₿0.000000000010	$0.0000008566 ₿0.0000000000095	$1.6M ₿18.04	$178.88M ₿2.02K	$178.88M ₿2.02K
305	Cronos Bridged USDC (Cronos) USDC	$0.9969 ₿0.000011	-0.67	$178.84M ₿2.02K	$1.01 ₿0.000011	$0.9926 ₿0.000011	$558.62K ₿6.3	$178.84M ₿2.02K	$178.84M ₿2.02K
309	OriginTrail TRAC	$0.3896 ₿0.0000043	-2.88	$174.3M ₿1.97K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$6.03M ₿67.98	$194.85M ₿2.2K	$174.3M ₿1.97K
311	ゼンキャッシュ ZEN	$9.7 ₿0.00010	-4.00	$172.51M ₿1.95K	$10.22 ₿0.00011	$9.65 ₿0.00010	$24.97M ₿281.49	$203.56M ₿2.3K	$172.51M ₿1.95K
313	Kamino KMNO	$0.04538 ₿0.00000051	-5.08	$171.41M ₿1.93K	$0.04781 ₿0.00000053	$0.04538 ₿0.00000050	$6.75M ₿76.12	$453.85M ₿5.12K	$171.41M ₿1.93K
314	Rollbit Coin RLB	$0.09639 ₿0.0000010	7.96	$170.48M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$696.58K ₿7.85	$170.5M ₿1.93K	$170.48M ₿1.93K
315	AMP Token AMP	$0.002022 ₿0.000000022	-0.05	$170.07M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.31M ₿47.87	$201.22M ₿2.27K	$170.07M ₿1.92K
316	Elrond EGLD	$5.81 ₿0.000065	-2.36	$169.6M ₿1.91K	$5.96 ₿0.000066	$5.81 ₿0.000065	$4.95M ₿55.86	$169.6M ₿1.91K	$169.6M ₿1.91K
317	APEcoin APE	$0.1853 ₿0.0000020	-2.43	$168.45M ₿1.9K	$0.1902 ₿0.0000021	$0.1846 ₿0.0000020	$11.12M ₿135.35	$185.39M ₿2.09K	$168.45M ₿1.9K
319	Wemix Token WEMIX	$0.3628 ₿0.0000040	-0.20	$167.6M ₿1.89K	$0.3742 ₿0.0000041	$0.3612 ₿0.0000040	$1.3M ₿14.71	$200.36M ₿2.26K	$167.6M ₿1.89K
320	Staked Frax Ether SFRXETH	$3,367.29 ₿0.037	-0.63	$167.23M ₿1.89K	$3,393.71 ₿0.038	$3,363.93 ₿0.037	$1.29K ₿0.01	$167.23M ₿1.89K	$167.23M ₿1.89K
322	Livepeer LPT	$3.33 ₿0.000037	2.78	$163.38M ₿1.84K	$3.94 ₿0.000044	$3.14 ₿0.000035	$175.79M ₿1.9K	$163.38M ₿1.84K	$163.38M ₿1.84K
323	BNB48 Club Token KOGE	$47.95 ₿0.00054	0.02	$162.01M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$50.6M ₿571.86	$162.01M ₿1.83K	$162.01M ₿1.83K
331	Wormhole W	$0.02957 ₿0.00000033	-1.48	$157.11M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.27M ₿262.31	$295.67M ₿3.34K	$157.11M ₿1.77K
335	Beam BEAM	$0.002965 ₿0.000000033	2.24	$152.13M ₿1.71K	$0.002975 ₿0.000000033	$0.002847 ₿0.000000031	$6.7M ₿75.6	$173.39M ₿1.95K	$152.13M ₿1.71K
336	Railgun RAIL	$2.64 ₿0.000029	3.12	$151.86M ₿1.71K	$2.68 ₿0.000030	$2.52 ₿0.000028	$865.83K ₿9.76	$151.86M ₿1.71K	$151.86M ₿1.71K
337	Concordium CCD	$0.0128 ₿0.00000014	7.78	$151.36M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.01M ₿11.34	$183.02M ₿2.07K	$151.36M ₿1.71K
338	Aethir ATH	$0.009064 ₿0.00000010	2.54	$150.52M ₿1.7K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.5M ₿162.98	$380.68M ₿4.29K	$150.52M ₿1.7K
343	COCA COCA	$1.31 ₿0.000014	-7.30	$147.95M ₿1.67K	$1.42 ₿0.000015	$1.3 ₿0.000014	$695.5K ₿7.83	$1.3B ₿14.69K	$147.95M ₿1.67K
344	DeXe DEXE	$3.15 ₿0.000035	4.00	$147.23M ₿1.66K	$3.16 ₿0.000035	$3.03 ₿0.000033	$2.28M ₿25.77	$304.42M ₿3.44K	$147.23M ₿1.66K
345	Jito JTO	$0.3387 ₿0.0000038	2.64	$145.43M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$19.14M ₿203.52	$338.94M ₿3.83K	$145.43M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.84	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
349	リザーブライツトークン RSR	$0.002293 ₿0.000000025	-2.38	$143.32M ₿1.62K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.26M ₿104.32	$229.12M ₿2.59K	$143.32M ₿1.62K
350	シンセティクスネットワーク SNX	$0.4145 ₿0.0000046	-1.94	$142.33M ₿1.61K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.9M ₿134.03	$142.51M ₿1.61K	$142.33M ₿1.61K
351	Flow FLOW	$0.08603 ₿0.00000097	-7.98	$140.85M ₿1.59K	$0.09467 ₿0.0000010	$0.08568 ₿0.00000096	$7.27M ₿81.99	$140.85M ₿1.59K	$140.85M ₿1.59K
352	Oasis Network ROSE	$0.01884 ₿0.00000021	13.53	$140.33M ₿1.58K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.24M ₿351.39	$186.87M ₿2.11K	$140.33M ₿1.58K
354	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.06	$138.27M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$172.85M ₿1.95K	$138.27M ₿1.56K
356	dYdX DYDX	$0.1671 ₿0.0000018	-1.79	$137.22M ₿1.55K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.8M ₿31.51	$160.23M ₿1.81K	$137.22M ₿1.55K
358	Creditcoin CTC	$0.2677 ₿0.0000030	-3.80	$136.79M ₿1.54K	$0.2875 ₿0.0000032	$0.2671 ₿0.0000030	$4.29M ₿48.2	$160.76M ₿1.81K	$136.79M ₿1.54K
359	NXM NXM	$72.43 ₿0.00081	-0.85	$136.34M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.34M ₿1.54K	$136.34M ₿1.54K
362	クオンタム QTUM	$1.28 ₿0.000014	-0.74	$135.27M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.79M ₿41.97	$137.66M ₿1.55K	$135.27M ₿1.53K
364	SuperFarm SUPER	$0.2114 ₿0.0000023	5.36	$134.85M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.33M ₿253.26	$211.64M ₿2.39K	$134.85M ₿1.52K
365	Zano ZANO	$8.9 ₿0.00010	-4.24	$134.67M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.46M ₿27.75	$134.67M ₿1.52K	$134.67M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$306.8K ₿3.45	$185.31M ₿2.09K	$133.08M ₿1.5K
369	Brett BRETT	$0.01342 ₿0.00000015	-2.11	$132.72M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$7.37M ₿82.99	$132.72M ₿1.5K	$132.72M ₿1.5K
370	Rekt REKT	$0.000000311 ₿0.0000000000035	-6.95	$130.9M ₿1.48K	$0.0000003343 ₿0.0000000000037	$0.0000003111 ₿0.0000000000034	$986.43K ₿11.12	$130.9M ₿1.48K	$130.9M ₿1.48K
371	Theta Fuel TFUEL	$0.01808 ₿0.00000020	-1.27	$130.2M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.52M ₿17.08	$130.2M ₿1.47K	$130.2M ₿1.47K
372	Origin Ether OETH	$2,934.9 ₿0.033	-0.69	$129.58M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.77	$129.58M ₿1.46K	$129.58M ₿1.46K
375	ヴァージ XVG	$0.007773 ₿0.000000087	-1.14	$128.43M ₿1.45K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.45M ₿264.47	$128.68M ₿1.45K	$128.43M ₿1.45K
376	Safe SAFE	$0.1868 ₿0.0000021	1.31	$128.37M ₿1.45K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.8M ₿54.17	$186.77M ₿2.11K	$128.37M ₿1.45K
379	BitMart Token BMX	$0.3668 ₿0.0000041	-0.22	$124.59M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.15M ₿69.38	$234.71M ₿2.65K	$124.59M ₿1.41K
381	ガス GAS	$1.91 ₿0.000021	-0.14	$124M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.58M ₿17.76	$124M ₿1.4K	$124M ₿1.4K
382	Merlin Chain MERL	$0.1107 ₿0.0000012	-9.31	$123.87M ₿1.39K	$0.1258 ₿0.0000014	$0.1096 ₿0.0000012	$18.29M ₿157.66	$231.23M ₿2.6K	$123.87M ₿1.39K
383	Ozone Chain OZO	$0.1311 ₿0.0000014	-0.54	$122.7M ₿1.39K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$159.46K ₿1.8	$131.11M ₿1.48K	$122.7M ₿1.39K
385	Dog (Bitcoin) DOG	$0.001223 ₿0.000000013	-5.39	$122.37M ₿1.38K	$0.001318 ₿0.000000014	$0.001224 ₿0.000000013	$1.86M ₿21	$122.37M ₿1.38K	$122.37M ₿1.38K
387	Akash Network AKT	$0.4242 ₿0.0000047	-0.41	$121.4M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.46M ₿27.58	$121.44M ₿1.37K	$121.4M ₿1.37K
388	Grass GRASS	$0.2667 ₿0.0000030	-2.65	$120.96M ₿1.37K	$0.2813 ₿0.0000031	$0.2658 ₿0.0000029	$8.28M ₿93.16	$266.73M ₿3.01K	$120.96M ₿1.37K
391	Toshi TOSHI	$0.0002846 ₿0.0000000032	-2.25	$119.74M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.83M ₿110.83	$119.74M ₿1.35K	$119.74M ₿1.35K
392	Nervos Network CKB	$0.002482 ₿0.000000027	1.35	$119.28M ₿1.35K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.71M ₿53.08	$121.16M ₿1.37K	$119.28M ₿1.35K
393	Kusama KSM	$6.73 ₿0.000075	-1.13	$118.88M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.13M ₿46.54	$118.88M ₿1.34K	$118.88M ₿1.34K
394	Core CORE	$0.1129 ₿0.0000012	-2.55	$117.85M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.09M ₿57.39	$237.11M ₿2.68K	$117.85M ₿1.33K
395	yearn.finance YFI	$3,330.02 ₿0.037	-0.40	$116.75M ₿1.32K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.07M ₿91.01	$121.99M ₿1.38K	$116.75M ₿1.32K
397	CoW Protocol COW	$0.2073 ₿0.0000023	-3.35	$115.47M ₿1.3K	$0.2154 ₿0.0000024	$0.2072 ₿0.0000023	$5.87M ₿66.25	$207.38M ₿2.34K	$115.47M ₿1.3K
402	Mina Protocol MINA	$0.0892 ₿0.0000010	1.25	$113.21M ₿1.28K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.02M ₿79.11	$113.21M ₿1.28K	$113.21M ₿1.28K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.21	$110.71M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$258.44K ₿2.91	$137.06M ₿1.55K	$110.71M ₿1.25K
405	Open Campus EDU	$0.1338 ₿0.0000015	-15.25	$110.17M ₿1.24K	$0.158 ₿0.0000017	$0.1338 ₿0.0000015	$5.49M ₿61.66	$134.05M ₿1.51K	$110.17M ₿1.24K
407	レイヴンコイン RVN	$0.006828 ₿0.000000077	-0.04	$109.51M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.96M ₿44.65	$109.51M ₿1.24K	$109.51M ₿1.24K
408	Super OETH SUPEROETH	$2,928 ₿0.033	-0.81	$109.41M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$311.37K ₿3.51	$109.41M ₿1.24K	$109.41M ₿1.24K
409	AIOZ Network AIOZ	$0.08891 ₿0.00000099	0.03	$109.05M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.19M ₿35.9	$109.47M ₿1.24K	$109.05M ₿1.23K
413	ゼロエックス ZRX	$0.1272 ₿0.0000014	-2.79	$108.02M ₿1.22K	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$10.43M ₿117.88	$127.33M ₿1.44K	$108.02M ₿1.22K
414	would WOULD	$0.1079 ₿0.0000012	0.03	$107.45M ₿1.21K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$33.46K ₿0.38	$107.45M ₿1.21K	$107.45M ₿1.21K
415	Movement MOVE	$0.03374 ₿0.00000038	-0.61	$107.27M ₿1.21K	$0.0346 ₿0.00000038	$0.03357 ₿0.00000037	$11.73M ₿132.24	$337.42M ₿3.81K	$107.27M ₿1.21K
416	Ronin RON	$0.1469 ₿0.0000016	-7.51	$107.22M ₿1.21K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.36M ₿71.83	$147.07M ₿1.66K	$107.22M ₿1.21K
418	Velo VELO	$0.006024 ₿0.000000067	2.24	$105.71M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.66M ₿63.63	$144.45M ₿1.63K	$105.71M ₿1.19K
419	STP Network AWE	$0.05414 ₿0.00000061	-0.71	$105.23M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.84M ₿32.05	$105.23M ₿1.19K	$105.23M ₿1.19K
420	デジバイト DGB	$0.005783 ₿0.000000065	-3.52	$104.7M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.56	$104.72M ₿1.18K	$104.7M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.41	$104.52M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.13M ₿35.26	$246.06M ₿2.78K	$104.52M ₿1.18K
422	Turbo TURBO	$0.001506 ₿0.000000016	-1.94	$103.9M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.19M ₿103.63	$103.9M ₿1.17K	$103.9M ₿1.17K
424	Anzen USDz USDZ	$0.9943 ₿0.000011	0.02	$103.14M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.28K ₿0.05	$103.14M ₿1.16K	$103.14M ₿1.16K
425	ETHPlus ETH+	$3,140.62 ₿0.035	-0.45	$103.1M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$367.71K ₿4.15	$103.1M ₿1.16K	$103.1M ₿1.16K
426	Threshold Network T	$0.009151 ₿0.00000010	-1.06	$102.09M ₿1.15K	$0.009387 ₿0.00000010	$0.009139 ₿0.00000010	$2.02M ₿22.72	$102.09M ₿1.15K	$102.09M ₿1.15K
427	DeepBook DEEP	$0.04063 ₿0.00000045	-0.40	$101.58M ₿1.15K	$0.04142 ₿0.00000046	$0.04022 ₿0.00000045	$11.15M ₿125.71	$406.33M ₿4.58K	$101.58M ₿1.15K
431	MNEE USD Stablecoin MNEE	$1 ₿0.000011	0.29	$100.82M ₿1.14K	$1 ₿0.000011	$0.9965 ₿0.000011	$83.86K ₿0.95	$100.82M ₿1.14K	$100.82M ₿1.14K
434	DUSK Network DUSK	$0.2005 ₿0.0000022	33.44	$100.35M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$87.12M ₿982.83	$100.35M ₿1.13K	$100.35M ₿1.13K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.71	$99.23M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.94M ₿224.81	$174.54M ₿1.97K	$99.23M ₿1.12K
443	ジリカ ZIL	$0.004967 ₿0.000000055	0.03	$97.45M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.34M ₿82.66	$100.82M ₿1.14K	$97.45M ₿1.1K
444	Mog Coin MOG	$0.0000002478 ₿0.0000000000027	-1.60	$96.77M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.68M ₿41.49	$96.77M ₿1.09K	$96.77M ₿1.09K
445	ALEO ALEO	$0.1153 ₿0.0000013	6.48	$95.67M ₿1.08K	$0.1157 ₿0.0000013	$0.1083 ₿0.0000012	$2.33M ₿26.37	$219.95M ₿2.48K	$95.67M ₿1.08K
448	Moca Network MOCA	$0.0236 ₿0.00000026	6.04	$93.28M ₿1.05K	$0.02372 ₿0.00000026	$0.02225 ₿0.00000024	$4.07M ₿45.94	$209.76M ₿2.37K	$93.28M ₿1.05K
451	Drift Protocol DRIFT	$0.1667 ₿0.0000018	8.10	$92.71M ₿1.05K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$7.08M ₿79.79	$166.75M ₿1.88K	$92.71M ₿1.05K
453	Ether.fi Staked BTC EBTC	$88,646 ₿0.99	-1.02	$92.41M ₿1.04K	$89,561 ₿1.0025	$88,581 ₿0.99	$149.71K ₿1.69	$92.41M ₿1.04K	$92.41M ₿1.04K
454	Astar ASTR	$0.01082 ₿0.00000012	5.24	$92.29M ₿1.04K	$0.01082 ₿0.00000012	$0.01016 ₿0.00000011	$2.74M ₿30.85	$93.29M ₿1.05K	$92.29M ₿1.04K
455	Magic Eden ME	$0.2148 ₿0.0000024	-2.77	$92.1M ₿1.04K	$0.2276 ₿0.0000025	$0.214 ₿0.0000024	$7.32M ₿82.58	$214.81M ₿2.42K	$92.1M ₿1.04K
456	ナノ XNO	$0.6885 ₿0.0000077	-1.27	$91.69M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.85	$91.69M ₿1.04K	$91.69M ₿1.04K
457	Alchemist AI ALCH	$0.1075 ₿0.0000012	-8.89	$91.63M ₿1.03K	$0.1181 ₿0.0000013	$0.1054 ₿0.0000011	$20.52M ₿231.14	$107.8M ₿1.22K	$91.63M ₿1.03K
458	ZetaChain ZETA	$0.07526 ₿0.00000084	4.98	$91.59M ₿1.03K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.91M ₿55.35	$157.91M ₿1.78K	$91.59M ₿1.03K
461	AgentFun.AI AGENTFUN	$0.9009 ₿0.000010	-3.48	$90.11M ₿1.02K	$0.9357 ₿0.000010	$0.8999 ₿0.000010	$158.99 ₿0	$90.11M ₿1.02K	$90.11M ₿1.02K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.41	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	Frax Share FRAX	$0.9674 ₿0.000010	4.97	$89.95M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.23M ₿206.01	$96.89M ₿1.09K	$89.95M ₿1.02K
467	Venus XVS	$5.32 ₿0.000060	0.71	$89.38M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿35.11	$158.65M ₿1.79K	$89.38M ₿1.01K
469	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.06	$89.13M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.32M ₿26.05	$89.13M ₿1.01K	$89.13M ₿1.01K
472	Bio Protocol BIO	$0.04963 ₿0.00000056	2.08	$87.89M ₿991.6	$0.05111 ₿0.00000057	$0.04858 ₿0.00000054	$29.8M ₿336.21	$164.87M ₿1.86K	$87.89M ₿991.6
474	Proton XPR	$0.003075 ₿0.000000034	-1.11	$87.14M ₿983.4	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$977.52K ₿20.08	$96.28M ₿1.09K	$87.14M ₿983.4
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}