Ergebnisseite 3 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	AIOZ Network AIOZ	$0.06241 ₿0.00000094	-0.61	$77.69M ₿1.17K	$0.06438 ₿0.00000096	$0.06092 ₿0.00000091	$4.34M ₿92.57	$78.48M ₿1.18K	$77.69M ₿1.17K
339	yearn.finance YFI	$2,139.59 ₿0.032	-3.04	$76.59M ₿1.16K	$2,206.58 ₿0.032	$2,068.2 ₿0.031	$5.71M ₿85.71	$78.41M ₿1.19K	$76.59M ₿1.16K
341	Kusama KSM	$4.17 ₿0.000063	-2.53	$76.36M ₿1.16K	$4.28 ₿0.000063	$4.07 ₿0.000061	$41.94M ₿625.41	$76.36M ₿1.16K	$76.36M ₿1.16K
342	Wormhole W	$0.01277 ₿0.00000019	2.34	$75.93M ₿1.16K	$0.01368 ₿0.00000020	$0.01202 ₿0.00000018	$31.12M ₿473.95	$127.5M ₿1.95K	$75.93M ₿1.16K
346	Lista USD LISUSD	$0.9975 ₿0.000015	0.02	$75.39M ₿1.15K	$0.9979 ₿0.000015	$0.9954 ₿0.000014	$194.78K ₿2.92	$75.39M ₿1.15K	$75.39M ₿1.15K
351	ORDI ORDI	$3.58 ₿0.000054	3.17	$74.94M ₿1.14K	$3.76 ₿0.000056	$3.28 ₿0.000049	$31.65M ₿483.61	$74.94M ₿1.14K	$74.94M ₿1.14K
354	deBridge DBR	$0.01381 ₿0.00000021	1.36	$73.55M ₿1.13K	$0.01425 ₿0.00000021	$0.01358 ₿0.00000020	$8.17M ₿124.47	$138.12M ₿2.12K	$73.55M ₿1.13K
355	AI Rig Complex ARC	$0.07382 ₿0.0000011	4.07	$73.8M ₿1.12K	$0.07926 ₿0.0000011	$0.07058 ₿0.0000010	$10.38M ₿156.27	$73.8M ₿1.12K	$73.8M ₿1.12K
357	Pirate Chain ARRR	$0.3749 ₿0.0000057	-0.77	$73.56M ₿1.13K	$0.4302 ₿0.0000064	$0.3605 ₿0.0000053	$550.83K ₿8.41	$74.98M ₿1.15K	$73.56M ₿1.13K
362	Bio Protocol BIO	$0.03402 ₿0.00000051	2.83	$72.93M ₿1.1K	$0.03481 ₿0.00000052	$0.03134 ₿0.00000047	$56.22M ₿853.09	$112.88M ₿1.7K	$72.93M ₿1.1K
364	Comedian BAN	$0.07131 ₿0.0000010	-9.29	$71.32M ₿1.09K	$0.07918 ₿0.0000011	$0.07082 ₿0.0000010	$13.1M ₿198.08	$71.32M ₿1.09K	$71.32M ₿1.09K
365	Theta Fuel TFUEL	$0.009671 ₿0.00000014	-1.78	$71.11M ₿1.08K	$0.00986 ₿0.00000014	$0.009525 ₿0.00000014	$1.51M ₿23.03	$71.12M ₿1.08K	$71.11M ₿1.08K
367	Metal Blockchain METAL	$0.1394 ₿0.0000021	-0.06	$70.77M ₿1.08K	$0.1421 ₿0.0000021	$0.1352 ₿0.0000020	$679.62K ₿9.36	$92.94M ₿1.42K	$70.77M ₿1.08K
368	Enjin Coin ENJ	$0.0357 ₿0.00000054	-0.85	$70.4M ₿1.07K	$0.03642 ₿0.00000054	$0.03486 ₿0.00000052	$6.06M ₿92.59	$71.23M ₿1.09K	$70.4M ₿1.07K
371	Geodnet GEOD	$0.1568 ₿0.0000024	-10.10	$69.86M ₿1.09K	$0.1889 ₿0.0000028	$0.1568 ₿0.0000024	$1.26M ₿20.97	$150.78M ₿2.36K	$69.86M ₿1.09K
372	SuperFarm SUPER	$0.1091 ₿0.0000016	0.75	$69.86M ₿1.06K	$0.112 ₿0.0000016	$0.1047 ₿0.0000015	$7M ₿106.24	$109.13M ₿1.66K	$69.86M ₿1.06K
373	TempleDAO TEMPLE	$2.94 ₿0.000041	0	$69.7M ₿975.37	$0	$0	$30.84 ₿0	$69.84M ₿977.32	$69.7M ₿975.37
375	Zilliqa ZIL	$0.003541 ₿0.000000053	-1.54	$69.11M ₿1.05K	$0.003615 ₿0.000000054	$0.003477 ₿0.000000052	$8.81M ₿134.59	$72.51M ₿1.1K	$69.11M ₿1.05K
376	Orca ORCA	$1.14 ₿0.000017	-4.48	$69.04M ₿1.06K	$1.2 ₿0.000017	$1.12 ₿0.000017	$12.51M ₿187.44	$85.17M ₿1.3K	$69.04M ₿1.06K
377	Turbo TURBO	$0.001007 ₿0.000000015	0.92	$68.91M ₿1.05K	$0.001037 ₿0.000000015	$0.0009489 ₿0.000000014	$13.98M ₿207.97	$68.91M ₿1.05K	$68.91M ₿1.05K
380	ZetaChain ZETA	$0.04685 ₿0.00000071	-2.26	$68.13M ₿1.04K	$0.04819 ₿0.00000072	$0.04549 ₿0.00000068	$20.07M ₿289.24	$97.92M ₿1.5K	$68.13M ₿1.04K
382	Proton XPR	$0.002357 ₿0.000000036	-2.71	$67.58M ₿1.03K	$0.002445 ₿0.000000036	$0.002333 ₿0.000000035	$1.25M ₿19.07	$75.83M ₿1.16K	$67.58M ₿1.03K
383	Baby Doge Coin BABYDOGE	$0.00000000037 ₿0.0000000000000056	-2.14	$67.5M ₿1.03K	$0.000000000383 ₿0.0000000000000057	$0.000000000363 ₿0.0000000000000054	$4.99M ₿71.97	$154.93M ₿2.36K	$67.5M ₿1.03K
384	Mina Protocol MINA	$0.05252 ₿0.00000079	-1.91	$67.38M ₿1.03K	$0.05394 ₿0.00000081	$0.05094 ₿0.00000076	$135.78M ₿1.98K	$67.38M ₿1.03K	$67.38M ₿1.03K
385	Concordium CCD	$0.005334 ₿0.000000081	16.94	$67.22M ₿1.02K	$0.005343 ₿0.000000081	$0.004549 ₿0.000000067	$321.05K ₿4.72	$77.35M ₿1.18K	$67.22M ₿1.02K
387	Qubic QUBIC	$0.0000004834 ₿0.0000000000073	3.46	$66.7M ₿1.02K	$0.0000004837 ₿0.0000000000074	$0.0000004546 ₿0.0000000000068	$1.8M ₿26.55	$82.62M ₿1.26K	$66.7M ₿1.02K
392	DUSK Network DUSK	$0.1119 ₿0.0000016	-3.41	$65.75M ₿992.55	$0.1187 ₿0.0000017	$0.109 ₿0.0000016	$7.49M ₿113.78	$65.75M ₿992.55	$65.75M ₿992.55
393	Velo VELO	$0.003664 ₿0.000000055	-0.39	$64.35M ₿973.32	$0.00375 ₿0.000000056	$0.003523 ₿0.000000053	$5.32M ₿80.77	$87.93M ₿1.33K	$64.35M ₿973.32
394	io.net IO	$0.1874 ₿0.0000027	9.37	$64.73M ₿953.01	$0.1891 ₿0.0000028	$0.1643 ₿0.0000024	$28.48M ₿464.98	$149.46M ₿2.2K	$64.73M ₿953.01
395	Puff The Dragon PUFF	$0.07233 ₿0.0000011	0.06	$64.3M ₿982.63	$0.07237 ₿0.0000011	$0.07211 ₿0.0000010	$14.74K ₿0.23	$64.3M ₿982.63	$64.3M ₿982.63
396	GMX GMX	$6.19 ₿0.000093	-3.73	$64.17M ₿978.63	$6.46 ₿0.000097	$6.08 ₿0.000091	$5.06M ₿78.31	$64.17M ₿978.63	$64.17M ₿978.63
398	Sushi SUSHI	$0.2365 ₿0.0000035	18.55	$64.5M ₿966.05	$0.235 ₿0.0000035	$0.1926 ₿0.0000029	$73.69M ₿1.06K	$68.87M ₿1.03K	$64.5M ₿966.05
405	Holo HOT	$0.0003519 ₿0.0000000053	-1.94	$62.51M ₿953.65	$0.0003626 ₿0.0000000054	$0.0003433 ₿0.0000000052	$1.03B ₿15.41K	$62.51M ₿953.65	$62.51M ₿953.65
409	Oasis Network ROSE	$0.008163 ₿0.00000012	-3.32	$62.6M ₿950.68	$0.008454 ₿0.00000012	$0.00801 ₿0.00000012	$4.71M ₿72.16	$81.64M ₿1.24K	$62.6M ₿950.68
410	Dola USD Stablecoin DOLA	$0.994 ₿0.000015	0.03	$62.01M ₿947.72	$0.9957 ₿0.000015	$0.9929 ₿0.000014	$259.91K ₿3.96	$89.97M ₿1.38K	$62.01M ₿947.72
411	Brett BRETT	$0.006283 ₿0.000000095	-0.60	$62.23M ₿944.81	$0.006555 ₿0.000000098	$0.005977 ₿0.000000090	$21.76M ₿324.23	$62.23M ₿944.81	$62.23M ₿944.81
414	Alchemist AI ALCH	$0.07149 ₿0.0000010	0.01*	$61.04M ₿924.76	$0.07399 ₿0.0000011	$0.06817 ₿0.0000010	$7.56M ₿115.34	$71.81M ₿1.09K	$61.04M ₿924.76
415	Ronin RON	$0.07831 ₿0.0000011	-0.81	$60.28M ₿920.52	$0.08168 ₿0.0000012	$0.07661 ₿0.0000011	$3.07M ₿44.25	$78.05M ₿1.19K	$60.28M ₿920.52
416	Creditcoin CTC	$0.1116 ₿0.0000017	-2.93	$60.35M ₿919.99	$0.118 ₿0.0000017	$0.1092 ₿0.0000016	$6.44M ₿98.37	$66.97M ₿1.02K	$60.35M ₿919.99
417	Dog (Bitcoin) DOG	$0.0006008 ₿0.0000000091	-1.89	$60.01M ₿921.5	$0.0006272 ₿0.0000000094	$0.0005996 ₿0.0000000090	$680.36K ₿10.26	$60.01M ₿921.5	$60.01M ₿921.5
419	Toshi TOSHI	$0.0001422 ₿0.0000000021	-1.71	$59.56M ₿909.16	$0.0001464 ₿0.0000000021	$0.0001373 ₿0.0000000020	$7.96M ₿120.17	$59.56M ₿909.16	$59.56M ₿909.16
421	Astar ASTR	$0.006852 ₿0.00000010	-2.08	$59.32M ₿900.68	$0.007025 ₿0.00000010	$0.00667 ₿0.00000010	$6.76M ₿97.22	$59.32M ₿900.76	$59.32M ₿900.68
423	Axelar AXL	$0.05038 ₿0.00000076	-1.01	$59.36M ₿902.42	$0.05227 ₿0.00000078	$0.0485 ₿0.00000073	$6.44M ₿98.09	$62.51M ₿950.27	$59.36M ₿902.42
425	Nervos Network CKB	$0.001212 ₿0.000000018	-0.48	$59.28M ₿899.74	$0.001243 ₿0.000000018	$0.001162 ₿0.000000017	$14.95M ₿219.85	$60.27M ₿914.63	$59.28M ₿899.74
426	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.72	$59.07M ₿900.77	$1.01 ₿0.000015	$0.9889 ₿0.000014	$7.76M ₿118.44	$58.92M ₿900.77	$59.07M ₿900.77
427	Quantix Finance QFI	$58.64 ₿0.00089	-0.75	$58.64M ₿895.09	$59.48 ₿0.00089	$57.76 ₿0.00086	$915.75K ₿17.02	$586.37M ₿8.95K	$58.64M ₿895.09
428	aelf ELF	$0.07137 ₿0.0000010	-0.18	$58.52M ₿890.14	$0.07165 ₿0.0000011	$0.06954 ₿0.0000010	$1.24M ₿20.66	$71.13M ₿1.08K	$58.52M ₿890.14
429	peaq PEAQ	$0.02636 ₿0.00000039	4.94	$58.51M ₿880.37	$0.02672 ₿0.00000040	$0.02366 ₿0.00000035	$3.17M ₿46.19	$116.35M ₿1.75K	$58.51M ₿880.37
435	Polymesh POLYX	$0.0449 ₿0.00000068	-1.65	$57.81M ₿878.37	$0.04658 ₿0.00000069	$0.04324 ₿0.00000065	$3.55M ₿43.84	$57.81M ₿878.37	$57.81M ₿878.37
439	Numeraire NMR	$8.15 ₿0.00012	-4.26	$57.38M ₿871.58	$8.65 ₿0.00012	$7.95 ₿0.00011	$10.69M ₿162.68	$86.7M ₿1.32K	$57.38M ₿871.58
440	Kava KAVA	$0.05291 ₿0.00000080	-2.16	$57.3M ₿871.25	$0.05422 ₿0.00000081	$0.05226 ₿0.00000078	$6.63M ₿85.39	$57.3M ₿871.25	$57.3M ₿871.25
445	Nano XNO	$0.4243 ₿0.0000064	-4.39	$56.54M ₿863.05	$0.4518 ₿0.0000068	$0.4214 ₿0.0000063	$289.71K ₿4.45	$56.54M ₿863.05	$56.54M ₿863.05
447	AMP Token AMP	$0.0006401 ₿0.0000000097	-2.76	$55.55M ₿849.31	$0.0006586 ₿0.0000000099	$0.0006304 ₿0.0000000095	$167.99B ₿2.5M	$63.84M ₿975.94	$55.55M ₿849.31
448	Blur BLUR	$0.01985 ₿0.00000030	-1.63	$55.62M ₿846.82	$0.02023 ₿0.00000030	$0.01906 ₿0.00000028	$23.99M ₿356.55	$59.31M ₿903.07	$55.62M ₿846.82
449	Bityuan BTY	$0.07468 ₿0.0000011	-2.81	$54.56M ₿834.41	$0.07896 ₿0.0000011	$0.07466 ₿0.0000011	$383.03K ₿5.87	$54.56M ₿834.41	$54.56M ₿834.41
451	DigiByte DGB	$0.002963 ₿0.000000045	-2.39	$54.28M ₿829.53	$0.003068 ₿0.000000046	$0.002906 ₿0.000000044	$7.95M ₿119.33	$54.28M ₿829.55	$54.28M ₿829.53
455	KUB Coin KUB	$0.7783 ₿0.000011	-1.93	$53.54M ₿821.01	$0.7966 ₿0.000012	$0.7731 ₿0.000011	$239.59K ₿1.14	$85.38M ₿1.31K	$53.54M ₿821.01
458	AgentFun.AI AGENTFUN	$0.5339 ₿0.0000081	-1.99	$53.41M ₿815.07	$0.5505 ₿0.0000082	$0.5292 ₿0.0000080	$3.52K ₿0.05	$53.41M ₿815.07	$53.41M ₿815.07
461	Escoin Token ELG	$0.2849 ₿0.0000042	-0.20	$52.5M ₿784.45	$0.2855 ₿0.0000043	$0.2849 ₿0.0000042	$3.73K ₿0.05	$71.25M ₿1.07K	$52.5M ₿784.45
463	XYO Network XYO	$0.003736 ₿0.000000056	-2.59	$52.05M ₿787.85	$0.003856 ₿0.000000058	$0.003694 ₿0.000000055	$10.09M ₿153.5	$52.05M ₿787.85	$52.05M ₿787.85
464	Movement MOVE	$0.0136 ₿0.00000020	-3.43	$52.15M ₿794.26	$0.01432 ₿0.00000021	$0.01344 ₿0.00000020	$15.37M ₿235.04	$135.9M ₿2.07K	$52.15M ₿794.26
466	DeepBook DEEP	$0.02068 ₿0.00000031	-14.31	$51.65M ₿781.53	$0.02414 ₿0.00000035	$0.02019 ₿0.00000031	$14.71M ₿222.49	$206.61M ₿3.13K	$51.65M ₿781.53
471	Threshold Network T	$0.004548 ₿0.000000069	-1.31	$50.59M ₿773.7	$0.004682 ₿0.000000069	$0.004432 ₿0.000000066	$6.67M ₿101.74	$50.59M ₿773.7	$50.59M ₿773.7
472	Ontology ONT	$0.05068 ₿0.00000076	0.64	$50.68M ₿768.54	$0.05113 ₿0.00000077	$0.04787 ₿0.00000072	$5.82M ₿87.98	$50.68M ₿768.54	$50.68M ₿768.54
477	Popcat POPCAT	$0.05076 ₿0.00000076	-0.69	$49.74M ₿754.95	$0.05249 ₿0.00000078	$0.0484 ₿0.00000072	$12.63M ₿193.01	$49.74M ₿754.95	$49.74M ₿754.95
478	Flow FLOW	$0.02967 ₿0.00000045	-0.66	$49.46M ₿753.08	$0.03027 ₿0.00000045	$0.02871 ₿0.00000043	$5.51M ₿83.91	$49.46M ₿753.08	$49.46M ₿753.08
480	Law Blocks AI LBT	$0.2006 ₿0.0000030	-0.63	$49.07M ₿751.56	$0.2019 ₿0.0000030	$0.2001 ₿0.0000029	$502.44K ₿7.68	$200.29M ₿3.07K	$49.07M ₿751.56
481	Peanut the Squirrel PNUT	$0.04905 ₿0.00000074	-2.33	$49M ₿743.78	$0.05143 ₿0.00000076	$0.04669 ₿0.00000070	$19.68M ₿301.91	$49M ₿743.78	$49M ₿743.78
482	ECOMI OMI	$0.00018 ₿0.0000000027	1.78	$48.78M ₿738.55	$0.0001794 ₿0.0000000027	$0.0001687 ₿0.0000000025	$1.27M ₿19.4	$55.97M ₿847.39	$48.78M ₿738.55
485	Verge XVG	$0.002958 ₿0.000000044	-5.20	$48.88M ₿734.42	$0.003121 ₿0.000000046	$0.002869 ₿0.000000043	$5.68M ₿35.78	$48.97M ₿735.89	$48.88M ₿734.42
486	VVS Finance VVS	$0.0000011 ₿0.000000000016	-1.48	$48.08M ₿733.87	$0.000001129 ₿0.000000000017	$0.000001089 ₿0.000000000016	$144.5K ₿2.16	$105M ₿1.6K	$48.08M ₿733.87
487	Moca Network MOCA	$0.01133 ₿0.00000017	-2.29	$47.97M ₿733.54	$0.01161 ₿0.00000017	$0.01106 ₿0.00000016	$7.7M ₿59.4	$100.73M ₿1.54K	$47.97M ₿733.54
488	ORE ORE	$103.36 ₿0.0015	-8.19	$47.91M ₿735.93	$113.82 ₿0.0016	$96.68 ₿0.0014	$1.42M ₿21.7	$47.91M ₿735.93	$47.91M ₿735.93
490	Mog Coin MOG	$0.0000001201 ₿0.0000000000018	-2.51	$46.8M ₿712.95	$0.0000001257 ₿0.0000000000018	$0.0000001181 ₿0.0000000000017	$9.85M ₿146.77	$46.8M ₿712.95	$46.8M ₿712.95
492	VeThor VTHO	$0.0004636 ₿0.0000000070	0.96	$46.59M ₿705.85	$0.0004678 ₿0.0000000070	$0.0004472 ₿0.0000000067	$1.63M ₿24.71	$46.59M ₿705.94	$46.59M ₿705.85
493	Notcoin NOT	$0.0004676 ₿0.0000000071	1.66	$46.49M ₿711.04	$0.0004866 ₿0.0000000073	$0.0004369 ₿0.0000000065	$14.72M ₿223.09	$47.9M ₿732.66	$46.49M ₿711.04
499	CoinEx Token CET	$0.01825 ₿0.00000027	-4.75	$45.6M ₿697.56	$0.01934 ₿0.00000029	$0.01811 ₿0.00000026	$180.63K ₿2.76	$45.6M ₿697.56	$45.6M ₿697.56
501	Moo Deng MOODENG	$0.04605 ₿0.00000069	-2.61	$45.51M ₿691.48	$0.04845 ₿0.00000072	$0.04482 ₿0.00000067	$13.21M ₿200.76	$45.51M ₿691.48	$45.51M ₿691.48
505	Request REQ	$0.06028 ₿0.00000091	-2.07	$44.87M ₿683.76	$0.06245 ₿0.00000093	$0.05988 ₿0.00000090	$3.49M ₿52.87	$60.25M ₿918.13	$44.87M ₿683.76
511	PayProtocol Paycoin PCI	$0.04289 ₿0.00000065	-3.37	$43.86M ₿668.9	$0.04468 ₿0.00000067	$0.04113 ₿0.00000062	$506.85K ₿7.69	$81.49M ₿1.24K	$43.86M ₿668.9
512	Ankr ANKR	$0.004375 ₿0.000000066	-0.39	$43.75M ₿663.33	$0.004488 ₿0.000000067	$0.004227 ₿0.000000063	$10.77M ₿161.46	$43.75M ₿663.33	$43.75M ₿663.33
513	Rekt REKT	$0.000000104 ₿0.0000000000015	-3.33	$43.74M ₿666.85	$0.0000001078 ₿0.0000000000016	$0.0000001024 ₿0.0000000000015	$546.2K ₿8.32	$43.74M ₿666.85	$43.74M ₿666.85
514	Tellor TRB	$15.7 ₿0.00023	-1.83	$43.76M ₿663.8	$16.28 ₿0.00024	$15.2 ₿0.00022	$15.41M ₿232.25	$44.92M ₿681.34	$43.76M ₿663.8
515	AltLayer ALT	$0.006793 ₿0.00000010	0.76	$43.45M ₿662.56	$0.006997 ₿0.00000010	$0.006452 ₿0.000000097	$11.86M ₿179.13	$67.85M ₿1.04K	$43.45M ₿662.56
516	ALEO ALEO	$0.03725 ₿0.00000056	3.73	$43.28M ₿662.17	$0.03727 ₿0.00000057	$0.03497 ₿0.00000052	$1.04M ₿17.48	$74.65M ₿1.14K	$43.28M ₿662.17
518	Magic Eden ME	$0.07771 ₿0.0000011	-1.10	$43.05M ₿656.42	$0.07939 ₿0.0000011	$0.07478 ₿0.0000011	$6.84M ₿63.27	$77M ₿1.17K	$43.05M ₿656.42
520	Fractal Bitcoin FB	$0.4137 ₿0.0000063	2.81	$42.75M ₿655.23	$0.4159 ₿0.0000063	$0.3977 ₿0.0000059	$3M ₿45.78	$62.29M ₿954.82	$42.75M ₿655.23
521	Celo CELO	$0.07102 ₿0.0000010	-0.81	$42.69M ₿649.19	$0.07222 ₿0.0000010	$0.06856 ₿0.0000010	$4.06M ₿60.6	$70.89M ₿1.08K	$42.69M ₿649.19
522	Venus XVS	$2.53 ₿0.000038	-0.22	$42.52M ₿646.21	$2.57 ₿0.000038	$2.46 ₿0.000037	$3.96M ₿60.73	$75.17M ₿1.14K	$42.52M ₿646.21
523	OpenServ SERV	$0.05623 ₿0.00000083	9.49	$42.57M ₿639.78	$0.05599 ₿0.00000084	$0.04788 ₿0.00000072	$1.28M ₿19.01	$55.28M ₿830.89	$42.57M ₿639.78
525	BurnedFi BURN	$3.44 ₿0.000052	0.10	$42.39M ₿647.43	$3.47 ₿0.000052	$3.25 ₿0.000048	$116.65K ₿1.78	$42.39M ₿647.43	$42.39M ₿647.43
529	Chia XCH	$2.26 ₿0.000034	-0.95	$41.81M ₿632.63	$2.41 ₿0.000036	$2.17 ₿0.000033	$4.4M ₿67.38	$78.84M ₿1.19K	$41.81M ₿632.63
531	Casper Network CSPR	$0.002596 ₿0.000000039	-3.97	$41.53M ₿633.37	$0.002704 ₿0.000000040	$0.002568 ₿0.000000038	$1.66M ₿25.48	$50.66M ₿772.62	$41.53M ₿633.37
532	Siacoin SC	$0.0008353 ₿0.000000012	-1.46	$41.56M ₿635.28	$0.0008547 ₿0.000000012	$0.0008302 ₿0.000000012	$3.85M ₿59.58	$41.56M ₿635.28	$41.56M ₿635.28
533	Mask Network MASK	$0.4177 ₿0.0000063	-2.22	$41.78M ₿633.1	$0.4272 ₿0.0000064	$0.406 ₿0.0000061	$10.69M ₿160.19	$41.78M ₿633.1	$41.78M ₿633.1
534	API3 API3	$0.2918 ₿0.0000044	-0.23	$41.6M ₿628.5	$0.2987 ₿0.0000044	$0.2819 ₿0.0000042	$6.66M ₿100.01	$49.72M ₿751.27	$41.6M ₿628.5
535	Degen DEGEN	$0.001105 ₿0.000000016	12.76	$40.86M ₿623.61	$0.00121 ₿0.000000018	$0.0009548 ₿0.000000014	$9.48M ₿141.69	$40.86M ₿623.61	$40.86M ₿623.61
537	Terra LUNA	$0.05712 ₿0.00000086	-0.21	$40.52M ₿617.08	$0.05778 ₿0.00000087	$0.05524 ₿0.00000083	$8.08M ₿123.04	$67.73M ₿1.03K	$40.52M ₿617.08
538	Non-Playable Coin NPC	$0.005037 ₿0.000000076	-7.63	$40.35M ₿615.25	$0.005459 ₿0.000000081	$0.004957 ₿0.000000075	$3.98M ₿60.58	$40.35M ₿615.25	$40.35M ₿615.25
541	APEX APEX	$0.2866 ₿0.0000043	-5.08	$39.69M ₿604.92	$0.3077 ₿0.0000046	$0.2852 ₿0.0000043	$2.11M ₿32.41	$143.18M ₿2.18K	$39.69M ₿604.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}