Ergebnisseite 3 für Top friend.tech Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für friend.tech-Kategorie-Token

friend.tech (256)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
313	Escoin Token ELG	$1.28 ₿0.000017	8.26	$179.6M ₿2.42K	$1.4 ₿0.000017	$1.17 ₿0.000016	$785.88K ₿12.24	$319.03M ₿4.29K	$179.6M ₿2.42K
323	Energy Web Token EWT	$3.4 ₿0.000035	11.31	$171.83M ₿1.78K	$3.41 ₿0.000035	$2.98 ₿0.000034	$2.83M ₿17.65	$234.09M ₿2.43K	$171.83M ₿1.78K
326	Bitkub Coin KUB	$1.92 ₿0.000035	0.22	$170.4M ₿3.15K	$1.93 ₿0.000035	$1.87 ₿0.000034	$525.18K ₿2.62	$210.96M ₿3.9K	$170.4M ₿3.15K
327	IOST IOST	$0.009084 ₿0.00000016	0.23	$169.84M ₿3.14K	$0.009174 ₿0.00000017	$0.008779 ₿0.00000016	$6.06M ₿336.36	$169.84M ₿3.14K	$169.84M ₿3.14K
328	ECOMI OMI	$0.0006221 ₿0.0000000099	5.97	$169.34M ₿2.71K	$0.0006458 ₿0.000000010	$0.0005781 ₿0.0000000097	$243.85K ₿7.27	$194.18M ₿3.11K	$169.34M ₿2.71K
336	Alchemix USD ALUSD	$0.9671 ₿0.000014	0.05	$161.86M ₿2.43K	$0.9703 ₿0.000014	$0.9584 ₿0.000013	$1.88M ₿3.85	$161.86M ₿2.43K	$161.86M ₿2.43K
342	BORA BORA	$0.1517 ₿0.0000027	1.54	$155.27M ₿2.9K	$0.1551 ₿0.0000030	$0.1466 ₿0.0000027	$1.43M ₿2.34	$178.85M ₿3.34K	$155.27M ₿2.9K
348	Status SNT	$0.0389 ₿0.00000067	2.05	$154.1M ₿2.67K	$0.03898 ₿0.00000071	$0.03736 ₿0.00000066	$2.51M ₿99.72	$264.77M ₿4.58K	$154.1M ₿2.67K
363	Bone ShibaSwap BONE	$0.5799 ₿0.000010	-0.53	$144.6M ₿2.52K	$0.5872 ₿0.000010	$0.5618 ₿0.000010	$4.61M ₿135.83	$144.66M ₿2.52K	$144.6M ₿2.52K
364	Paxos Standard USDP	$1 ₿0.000014	0.09	$143.42M ₿2.18K	$1 ₿0.000014	$0.9965 ₿0.000014	$7.18M ₿180.27	$143.42M ₿2.18K	$143.42M ₿2.18K
379	Horizen ZEN	$9.15 ₿0.00016	3.63	$136.78M ₿2.44K	$9.15 ₿0.00016	$8.65 ₿0.00016	$5.09M ₿215.31	$136.81M ₿2.44K	$136.78M ₿2.44K
382	Hiveterminal token HIVE	$0.3147 ₿0.0000057	0.85	$134.99M ₿2.43K	$0.3171 ₿0.0000059	$0.307 ₿0.0000056	$1.09M ₿45.32	$0	$134.99M ₿2.43K
384	STASIS EURO EURS	$1.07 ₿0.000016	0.03	$133.42M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.24M ₿8.53	$133.42M ₿2K	$133.42M ₿2K
423	Constellation DAG	$0.03701 ₿0.00000079	-2.54	$111.59M ₿2.38K	$0.039 ₿0.00000082	$0.03603 ₿0.00000076	$1.97M ₿17.72	$131.42M ₿2.82K	$111.59M ₿2.38K
428	Liquity USD LUSD	$1 ₿0.000014	0.62	$110.6M ₿1.71K	$1 ₿0.000014	$0.9895 ₿0.000014	$3.25M ₿40.52	$110.6M ₿1.71K	$110.6M ₿1.71K
434	CoinEx Token CET	$0.03801 ₿0.00000055	0.54	$109.51M ₿1.61K	$0.03822 ₿0.00000055	$0.03769 ₿0.00000053	$67.45K ₿1.51	$7.65M ₿112.18	$109.51M ₿1.61K
436	Gains Network GNS	$3.22 ₿0.000065	-0.53	$109.24M ₿2.23K	$3.27 ₿0.000067	$3.14 ₿0.000065	$3.09M ₿78.65	$109.24M ₿2.23K	$109.24M ₿2.23K
448	QANplatform QANX	$0.06231 ₿0.0000013	-1.40	$105.93M ₿2.23K	$0.06733 ₿0.0000013	$0.06117 ₿0.0000013	$852.07K ₿16.63	$130.83M ₿2.75K	$105.93M ₿2.23K
466	Kyber Network Crystal KNC	$0.6015 ₿0.000010	1.23	$102.39M ₿1.85K	$0.6053 ₿0.000011	$0.5802 ₿0.000010	$10.75M ₿261.84	$143.69M ₿2.59K	$102.39M ₿1.85K
474	Stargate Finance STG	$0.4832 ₿0.000010	2.09	$98.76M ₿2.18K	$0.4835 ₿0.000011	$0.4664 ₿0.000010	$10.44M ₿270.9	$483.28M ₿10.68K	$98.76M ₿2.18K
479	BTSE Token BTSE	$0.601 ₿0.000011	-2.74	$97.47M ₿1.8K	$0.65 ₿0.000011	$0.5993 ₿0.000010	$15.76K ₿0.06	$120.29M ₿2.22K	$97.47M ₿1.8K
480	Huobi Token HT	$0.6126 ₿0.000011	3.60	$97.4M ₿1.84K	$0.6131 ₿0.000012	$0.5811 ₿0.000011	$329.04K ₿27.72	$122.85M ₿2.32K	$97.4M ₿1.84K
514	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$85.93M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$917.86K ₿20.99	$85.93M ₿1.8K	$85.93M ₿1.8K
518	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08546 ₿0.0000013	-4.10	$85.42M ₿1.3K	$0.09296 ₿0.0000014	$0.08366 ₿0.0000012	$1.04M ₿3.98	$85.42M ₿1.3K	$85.42M ₿1.3K
527	Everscale EVER	$0.04122 ₿0.00000048	-9.37	$81.07M ₿953.32	$0.04583 ₿0.00000051	$0.04084 ₿0.00000048	$101.85K ₿1.96	$87.05M ₿1.02K	$81.07M ₿953.32
536	Krypton DAO KRD	$0.7698 ₿0.000011	0.01*	$78.83M ₿1.19K	$0.7822 ₿0.000011	$0.7559 ₿0.000011	$6.88K ₿0.1	$7.69B ₿116.57K	$78.83M ₿1.19K
544	Polymath POLY	$0.08644 ₿0.0000014	14.49	$77.68M ₿1.28K	$0.09442 ₿0.0000016	$0.07334 ₿0.0000013	$16K ₿0.29	$86.45M ₿1.42K	$77.68M ₿1.28K
568	Binance USD BUSD	$1 ₿0.000014	0.43	$70.88M ₿1.04K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$408.56K ₿10.08	$70.88M ₿1.04K	$70.88M ₿1.04K
585	Compound USD Coin CUSDC	$0.0239 ₿0.00000035	0.17	$66.78M ₿1.03K	$0.02392 ₿0.00000034	$0.02377 ₿0.00000033	$223.42 ₿0	$66.78M ₿1.03K	$66.78M ₿1.03K
588	Compound Dai CDAI	$0.02329 ₿0.00000034	0.24	$66.04M ₿1.03K	$0.02341 ₿0.00000034	$0.02312 ₿0.00000032	$753.95 ₿0.07	$66.04M ₿1.03K	$66.04M ₿1.03K
594	sETH2 SETH2	$2,998.66 ₿0.050	0.58	$64.16M ₿1.15K	$3,000.6 ₿0.051	$2,925.5 ₿0.050	$532.45 ₿0.01	$64.16M ₿1.15K	$64.16M ₿1.15K
615	tomiNet TOMI	$0.5165 ₿0.000010	-0.26	$59.64M ₿1.22K	$0.5246 ₿0.000010	$0.5001 ₿0.0000099	$12.97M ₿267.23	$71.71M ₿1.47K	$59.64M ₿1.22K
654	Merit Circle MC	$2.44 ₿0.000044	-0.31	$53.22M ₿1.12K	$2.46 ₿0.000045	$2.36 ₿0.000042	$56.31K ₿1.25	$53.22M ₿1.12K	$53.22M ₿1.12K
667	TomoChain VIC	$0.529 ₿0.000013	-3.97	$51.92M ₿1.35K	$0.5555 ₿0.000014	$0.5112 ₿0.000013	$6.17M ₿84.76	$52.9M ₿1.38K	$51.92M ₿1.35K
669	DeFiChain DFI	$0.05907 ₿0.0000011	-0.81	$51.82M ₿963.87	$0.06055 ₿0.0000011	$0.05782 ₿0.0000010	$1.95M ₿65.11	$70.92M ₿1.33K	$51.82M ₿963.87
680	LUKSO [OLD] LYXE	$3.23 ₿0.000063	-0.43	$50.27M ₿968.12	$3.34 ₿0.000065	$3.04 ₿0.000059	$34.1K ₿1.89	$322.74M ₿6.22K	$50.27M ₿968.12
707	PlayDapp PDA	$0.08063 ₿0.0000017	-0.11	$47.21M ₿1.04K	$0.0868 ₿0.0000018	$0.07818 ₿0.0000017	$7.97M ₿84.32	$56.44M ₿1.24K	$47.21M ₿1.04K
745	Murasaki MURA	$0.7297 ₿0.000012	-1.46	$41.89M ₿725.12	$0.7436 ₿0.000012	$0.7084 ₿0.000012	$7.08K ₿0.12	$729.75M ₿12.63K	$41.89M ₿725.12
774	Euro Tether EURT	$1.07 ₿0.000015	0.34	$38.86M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.14M ₿47.5	$427.18M ₿6.29K	$38.86M ₿572.19
782	Open Exchange Token OX OLD	$0.0064 ₿0.00000014	-13.81	$38.18M ₿897.78	$0.007461 ₿0.00000014	$0.006287 ₿0.000000074	$22.59 ₿0.2	$38.18M ₿880.95	$38.18M ₿897.78
847	Hxro HXRO	$0.05295 ₿0.0000013	0.64	$32.83M ₿867.49	$0.05361 ₿0.0000014	$0.05067 ₿0.0000013	$12.43K ₿0.63	$52.92M ₿1.4K	$32.83M ₿867.49
1014	FLEX Coin FLEX	$0.2322 ₿0.0000030	0.10	$22.91M ₿296.85	$0.2324	$0.2314	$41.11 ₿0	$22.93M ₿297.07	$22.91M ₿296.85
1038	Huobi BTC HBTC	$22,404 ₿0.33	-1.58	$21.79M ₿2.98K	$22,837 ₿0.34	$22,074 ₿0.31	$1.69K ₿0	$21.79M ₿2.98K	$21.79M ₿2.98K
1316	Unibot UNIBOT	$12.6 ₿0.00026	-1.21	$12.37M ₿264.07	$12.78 ₿0.00028	$12.1 ₿0.00025	$2.2M ₿45.94	$12.37M ₿264.07	$12.37M ₿264.07
2238	eUSD (OLD) EUSD	$0.9734 ₿0.000014	2.66	$2.32M ₿55.11	$0.9161 ₿0.000014	$0.8823 ₿0.000014	$536.84 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1163 ₿0.0000024	-0.71	$0 ₿0	$0.1236 ₿0.0000024	$0.1145 ₿0.0000022	$8.42K ₿0.12	$452.62M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.1976 ₿0.0000040	0.41	$0 ₿0	$0.1978	$0.1683	$2.89 ₿0	$395.76M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}