Ergebnisseite 3 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Beam BEAM	$0.001428 ₿0.000000023	-3.32	$73.1M ₿1.18K	$0.001517 ₿0.000000023	$0.001397 ₿0.000000022	$8.5M ₿135.88	$83.32M ₿1.35K	$73.1M ₿1.18K
341	STAU STAU	$0.007247 ₿0.00000011	-9.30	$72.19M ₿1.16K	$0.008126 ₿0.00000012	$0.007184 ₿0.00000011	$421.77K ₿6.81	$72.19M ₿1.16K	$72.19M ₿1.16K
345	Ravencoin RVN	$0.004366 ₿0.000000070	-4.78	$71.05M ₿1.15K	$0.00465 ₿0.000000072	$0.0043 ₿0.000000069	$6.93M ₿111.93	$71.05M ₿1.15K	$71.05M ₿1.15K
346	Kamino KMNO	$0.01475 ₿0.00000023	-6.23	$70.37M ₿1.14K	$0.01589 ₿0.00000024	$0.01434 ₿0.00000023	$4.63M ₿74.76	$147.48M ₿2.38K	$70.37M ₿1.14K
348	TempleDAO TEMPLE	$2.94 ₿0.000041	0	$69.7M ₿975.37	$0	$0	$30.84 ₿0	$69.84M ₿977.32	$69.7M ₿975.37
354	AIOZ Network AIOZ	$0.05524 ₿0.00000089	-6.54	$68.76M ₿1.11K	$0.05973 ₿0.00000094	$0.05438 ₿0.00000087	$5.13M ₿82.82	$69.49M ₿1.12K	$68.76M ₿1.11K
355	yearn.finance YFI	$1,924.35 ₿0.031	-5.34	$68.91M ₿1.11K	$2,075.73 ₿0.032	$1,884.1 ₿0.030	$9.87M ₿158.76	$70.55M ₿1.14K	$68.91M ₿1.11K
365	Kusama KSM	$3.64 ₿0.000058	-6.36	$66.73M ₿1.08K	$3.97 ₿0.000062	$3.56 ₿0.000057	$12.35M ₿198.23	$66.73M ₿1.08K	$66.73M ₿1.08K
370	Metal Blockchain METAL	$0.1287 ₿0.0000020	-5.20	$65.34M ₿1.05K	$0.1357 ₿0.0000021	$0.1243 ₿0.0000019	$624.47K ₿10.09	$85.81M ₿1.38K	$65.34M ₿1.05K
371	Qubic QUBIC	$0.0000004653 ₿0.0000000000075	-1.78	$64.48M ₿1.04K	$0.0000004893 ₿0.0000000000078	$0.0000004537 ₿0.0000000000072	$1.96M ₿30.99	$79.86M ₿1.29K	$64.48M ₿1.04K
372	Puff The Dragon PUFF	$0.07236 ₿0.0000011	-0.12	$64.33M ₿1.04K	$0.07255 ₿0.0000011	$0.07213 ₿0.0000011	$13.37K ₿0.22	$64.33M ₿1.04K	$64.33M ₿1.04K
373	ORDI ORDI	$3.04 ₿0.000049	-10.28	$63.81M ₿1.03K	$3.57 ₿0.000055	$3.01 ₿0.000048	$29.52M ₿476.48	$63.81M ₿1.03K	$63.81M ₿1.03K
374	Theta Fuel TFUEL	$0.008649 ₿0.00000013	-6.26	$63.61M ₿1.03K	$0.009272 ₿0.00000014	$0.0086 ₿0.00000013	$1.49M ₿24.01	$63.61M ₿1.03K	$63.61M ₿1.03K
379	Orca ORCA	$1.04 ₿0.000016	-8.06	$63.27M ₿1.02K	$1.14 ₿0.000017	$1.02 ₿0.000016	$14.86M ₿239.47	$78.05M ₿1.26K	$63.27M ₿1.02K
381	Pirate Chain ARRR	$0.3218 ₿0.0000052	-10.21	$63.16M ₿1.02K	$0.3586 ₿0.0000057	$0.3173 ₿0.0000050	$499.47K ₿8.09	$64.38M ₿1.04K	$63.16M ₿1.02K
385	Dola USD Stablecoin DOLA	$0.9937 ₿0.000016	-0.06	$62M ₿1K	$0.9945 ₿0.000016	$0.9931 ₿0.000015	$478.81K ₿7.4	$89.94M ₿1.45K	$62M ₿1K
387	Zilliqa ZIL	$0.003167 ₿0.000000051	-5.71	$61.81M ₿999.61	$0.00345 ₿0.000000054	$0.003122 ₿0.000000050	$15.08M ₿243.02	$64.85M ₿1.05K	$61.81M ₿999.61
388	Velo VELO	$0.003491 ₿0.000000056	-3.21	$61.33M ₿992.94	$0.003784 ₿0.000000059	$0.003443 ₿0.000000055	$4.75M ₿76.86	$83.81M ₿1.36K	$61.33M ₿992.94
389	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000053	-6.18	$60.9M ₿983.31	$0.000000000359 ₿0.0000000000000056	$0.000000000323 ₿0.0000000000000052	$4.11M ₿66.4	$139.78M ₿2.26K	$60.9M ₿983.31
390	Enjin Coin ENJ	$0.03082 ₿0.00000049	-6.15	$60.68M ₿978.97	$0.03315 ₿0.00000052	$0.03005 ₿0.00000048	$5.54M ₿89.6	$61.39M ₿990.47	$60.68M ₿978.97
391	SuperFarm SUPER	$0.09474 ₿0.0000015	-8.61	$60.64M ₿977.4	$0.1051 ₿0.0000016	$0.09185 ₿0.0000014	$8.69M ₿139.44	$94.73M ₿1.53K	$60.64M ₿977.4
393	Proton XPR	$0.002115 ₿0.000000034	-4.75	$60.63M ₿975.28	$0.002221 ₿0.000000035	$0.002093 ₿0.000000032	$1.55M ₿23.73	$68.03M ₿1.09K	$60.63M ₿975.28
394	Purr PURR	$0.1005 ₿0.0000016	-8.14	$59.87M ₿967.56	$0.1105 ₿0.0000017	$0.09207 ₿0.0000015	$4.81M ₿77.66	$59.87M ₿967.56	$59.87M ₿967.56
396	Turbo TURBO	$0.0008666 ₿0.000000013	-8.43	$59.75M ₿965.22	$0.0009528 ₿0.000000014	$0.0008524 ₿0.000000013	$12.43M ₿201.11	$59.75M ₿965.22	$59.75M ₿965.22
397	Dog (Bitcoin) DOG	$0.0005963 ₿0.0000000095	-1.96	$59.64M ₿960.36	$0.0006651 ₿0.000000010	$0.0005938 ₿0.0000000093	$1.05M ₿17.76	$59.64M ₿960.36	$59.64M ₿960.36
398	Wormhole W	$0.00993 ₿0.00000016	-10.87	$59.18M ₿955.8	$0.01128 ₿0.00000017	$0.009662 ₿0.00000015	$22.15M ₿357.3	$99.33M ₿1.6K	$59.18M ₿955.8
401	Quantix Finance QFI	$57.88 ₿0.00093	-0.45	$57.89M ₿936.04	$58.25 ₿0.00093	$56.62 ₿0.00089	$1.36M ₿15.16	$578.92M ₿9.36K	$57.89M ₿936.04
402	Concordium CCD	$0.004592 ₿0.000000074	-7.75	$57.86M ₿934.29	$0.005005 ₿0.000000079	$0.004585 ₿0.000000074	$204.74K ₿3.31	$66.59M ₿1.08K	$57.86M ₿934.29
406	GMX GMX	$5.5 ₿0.000088	-3.69	$57.24M ₿924.65	$5.8 ₿0.000090	$5.32 ₿0.000086	$5.29M ₿86.33	$57.24M ₿924.65	$57.24M ₿924.65
407	Bio Protocol BIO	$0.02656 ₿0.00000042	-10.41	$56.98M ₿920.58	$0.03093 ₿0.00000048	$0.0265 ₿0.00000042	$24.18M ₿391.2	$88.19M ₿1.43K	$56.98M ₿920.58
410	Mina Protocol MINA	$0.0438 ₿0.00000070	-9.07	$56.47M ₿910.02	$0.04912 ₿0.00000077	$0.043 ₿0.00000069	$7.21M ₿116.31	$56.47M ₿910.02	$56.47M ₿910.02
411	ZetaChain ZETA	$0.03786 ₿0.00000060	-9.97	$55.16M ₿891.83	$0.04305 ₿0.00000067	$0.03755 ₿0.00000060	$5.09M ₿82.05	$79.28M ₿1.28K	$55.16M ₿891.83
413	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.15	$54.82M ₿883.67	$1.01 ₿0.000016	$0.9857 ₿0.000015	$11.62M ₿187.44	$54.82M ₿883.67	$54.82M ₿883.67
416	Holo HOT	$0.000305 ₿0.0000000049	-9.58	$54.16M ₿873.85	$0.0003417 ₿0.0000000053	$0.0003038 ₿0.0000000049	$4.45M ₿71.93	$54.16M ₿873.85	$54.16M ₿873.85
417	aelf ELF	$0.06565 ₿0.0000010	-3.01	$53.86M ₿869.75	$0.0702 ₿0.0000011	$0.06466 ₿0.0000010	$1.14M ₿17.67	$65.46M ₿1.06K	$53.86M ₿869.75
418	Numeraire NMR	$7.66 ₿0.00012	-5.98	$53.86M ₿869.26	$8.47 ₿0.00013	$7.51 ₿0.00012	$8.14M ₿131.68	$81.39M ₿1.31K	$53.86M ₿869.26
423	DUSK Network DUSK	$0.0915 ₿0.0000014	-10.98	$53.69M ₿867.82	$0.1027 ₿0.0000016	$0.09023 ₿0.0000014	$5.6M ₿90.49	$53.69M ₿867.82	$53.69M ₿867.82
424	Law Blocks AI LBT	$0.218 ₿0.0000035	8.71	$53.45M ₿863.21	$0.2221 ₿0.0000035	$0.2001 ₿0.0000031	$533.92K ₿8.62	$218.18M ₿3.52K	$53.45M ₿863.21
426	KUB Coin KUB	$0.7731 ₿0.000012	-0.93	$53.33M ₿863.4	$0.8033 ₿0.000012	$0.7701 ₿0.000012	$234.92K ₿3.98	$85.05M ₿1.38K	$53.33M ₿863.4
428	Brett BRETT	$0.005369 ₿0.000000086	-8.57	$53.15M ₿858.48	$0.005873 ₿0.000000092	$0.005199 ₿0.000000084	$18.27M ₿295.24	$53.15M ₿858.48	$53.15M ₿858.48
430	Nano XNO	$0.4014 ₿0.0000063	-3.94	$52.71M ₿863.9	$0.4209 ₿0.0000066	$0.3931 ₿0.0000062	$1.52M ₿8.39	$52.71M ₿863.9	$52.71M ₿863.9
434	Nervos Network CKB	$0.001062 ₿0.000000017	-7.23	$51.97M ₿839.06	$0.001157 ₿0.000000018	$0.001028 ₿0.000000016	$6.02M ₿97.13	$52.83M ₿852.95	$51.97M ₿839.06
435	Sushi SUSHI	$0.19 ₿0.0000030	-5.65	$51.88M ₿834.24	$0.2184 ₿0.0000034	$0.1868 ₿0.0000030	$20.43M ₿329.46	$55.4M ₿890.78	$51.88M ₿834.24
436	Toshi TOSHI	$0.0001226 ₿0.0000000019	-8.31	$51.51M ₿832.19	$0.0001345 ₿0.0000000021	$0.0001223 ₿0.0000000019	$8.32M ₿134.23	$51.51M ₿832.19	$51.51M ₿832.19
437	Polymesh POLYX	$0.0401 ₿0.00000064	-5.86	$51.43M ₿831.03	$0.04337 ₿0.00000067	$0.03858 ₿0.00000062	$2.24M ₿36.19	$51.43M ₿831.03	$51.43M ₿831.03
438	Bityuan BTY	$0.07037 ₿0.0000011	1.71	$51.42M ₿831.18	$0.07048 ₿0.0000011	$0.06817 ₿0.0000010	$258.06K ₿4.16	$51.42M ₿831.18	$51.42M ₿831.18
439	Oasis Network ROSE	$0.006708 ₿0.00000010	-11.33	$51.43M ₿829.5	$0.00766 ₿0.00000012	$0.006625 ₿0.00000010	$4.97M ₿80.05	$67.07M ₿1.08K	$51.43M ₿829.5
442	Escoin Token ELG	$0.2767 ₿0.0000044	0.02	$50.97M ₿823.81	$0.2767 ₿0.0000045	$0.2766 ₿0.0000043	$6.06K ₿0.1	$69.18M ₿1.12K	$50.97M ₿823.81
445	Astar ASTR	$0.005831 ₿0.000000093	-8.82	$50.63M ₿818.13	$0.006514 ₿0.00000010	$0.005798 ₿0.000000093	$4.67M ₿75.41	$50.63M ₿818.14	$50.63M ₿818.13
446	AgentFun.AI AGENTFUN	$0.5059 ₿0.0000081	-3.81	$50.58M ₿818.31	$0.529 ₿0.0000083	$0.5015 ₿0.0000080	$288 ₿0	$50.58M ₿818.31	$50.58M ₿818.31
448	io.net IO	$0.1461 ₿0.0000023	-8.82	$50.57M ₿817.74	$0.1708 ₿0.0000026	$0.1448 ₿0.0000023	$21.45M ₿343.83	$116.77M ₿1.89K	$50.57M ₿817.74
450	Creditcoin CTC	$0.09332 ₿0.0000015	-11.76	$50.34M ₿815.07	$0.1073 ₿0.0000016	$0.09294 ₿0.0000015	$3.74M ₿60.37	$55.86M ₿904.53	$50.34M ₿815.07
451	Ronin RON	$0.06519 ₿0.0000010	-9.45	$50.27M ₿810.91	$0.07256 ₿0.0000011	$0.06345 ₿0.0000010	$5.49M ₿88.06	$65.08M ₿1.05K	$50.27M ₿810.91
453	peaq PEAQ	$0.02268 ₿0.00000036	-11.63	$50.22M ₿810.87	$0.0266 ₿0.00000041	$0.02229 ₿0.00000035	$3.37M ₿54.36	$99.83M ₿1.61K	$50.22M ₿810.87
454	AMP Token AMP	$0.0005791 ₿0.0000000093	-10.53	$50.26M ₿809.49	$0.0007142 ₿0.000000011	$0.0005553 ₿0.0000000089	$27.9M ₿450.33	$57.76M ₿930.19	$50.26M ₿809.49
457	Axelar AXL	$0.04197 ₿0.00000067	-11.23	$49.53M ₿798.72	$0.0479 ₿0.00000075	$0.04177 ₿0.00000067	$5.93M ₿94.39	$52.12M ₿840.43	$49.53M ₿798.72
458	XYO Network XYO	$0.003541 ₿0.000000057	-4.04	$49.34M ₿797.87	$0.003737 ₿0.000000059	$0.003509 ₿0.000000056	$8.18M ₿131.95	$49.34M ₿797.87	$49.34M ₿797.87
461	DigiByte DGB	$0.00267 ₿0.000000043	-7.87	$48.97M ₿790.95	$0.002931 ₿0.000000046	$0.002606 ₿0.000000042	$3.65M ₿58.97	$48.98M ₿791.07	$48.97M ₿790.95
462	Alchemist AI ALCH	$0.05764 ₿0.00000093	-3.61	$49.02M ₿790.18	$0.06112 ₿0.00000096	$0.05563 ₿0.00000089	$8.42M ₿188.91	$57.66M ₿929.58	$49.02M ₿790.18
466	Degen DEGEN	$0.0013 ₿0.000000020	-22.04	$47.99M ₿775.06	$0.001723 ₿0.000000027	$0.001122 ₿0.000000018	$26.07M ₿422.62	$47.99M ₿775.06	$47.99M ₿775.06
468	Blur BLUR	$0.01701 ₿0.00000027	-7.52	$47.87M ₿773.01	$0.01865 ₿0.00000029	$0.01669 ₿0.00000027	$9.44M ₿151.01	$51.03M ₿824	$47.87M ₿773.01
470	ECOMI OMI	$0.0001756 ₿0.0000000028	-3.60	$47.58M ₿769.04	$0.0001996 ₿0.0000000031	$0.0001701 ₿0.0000000027	$1.8M ₿29.11	$54.59M ₿882.37	$47.58M ₿769.04
473	Kava KAVA	$0.04358 ₿0.00000070	-10.41	$47.19M ₿760.02	$0.04895 ₿0.00000077	$0.04228 ₿0.00000068	$12.11M ₿193.96	$47.19M ₿760.02	$47.19M ₿760.02
474	Ontology ONT	$0.04705 ₿0.00000075	-4.40	$46.89M ₿754.4	$0.05013 ₿0.00000079	$0.04475 ₿0.00000071	$8.93M ₿143.39	$46.89M ₿754.4	$46.89M ₿754.4
476	Movement MOVE	$0.01191 ₿0.00000019	-6.39	$45.73M ₿738.13	$0.01278 ₿0.00000020	$0.01152 ₿0.00000018	$14.26M ₿232.36	$119.16M ₿1.92K	$45.73M ₿738.13
477	VVS Finance VVS	$0.000001039 ₿0.000000000016	-4.02	$45.04M ₿727.47	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$216.54K ₿3.51	$98.37M ₿1.59K	$45.04M ₿727.47
484	Threshold Network T	$0.003895 ₿0.000000062	-8.12	$43.4M ₿700.4	$0.004296 ₿0.000000067	$0.003819 ₿0.000000061	$5.06M ₿81.5	$43.4M ₿700.4	$43.4M ₿700.4
485	Flow FLOW	$0.02591 ₿0.00000041	-7.55	$43.18M ₿697.21	$0.02832 ₿0.00000044	$0.02522 ₿0.00000040	$6.84M ₿110.37	$43.18M ₿697.21	$43.18M ₿697.21
489	OpenServ SERV	$0.05511 ₿0.00000088	25.92	$42.44M ₿684.62	$0.06663 ₿0.0000010	$0.04377 ₿0.00000068	$2.14M ₿34.49	$55.12M ₿889.12	$42.44M ₿684.62
491	Mog Coin MOG	$0.0000001073 ₿0.0000000000017	-6.08	$41.94M ₿677.63	$0.0000001158 ₿0.0000000000018	$0.0000001063 ₿0.0000000000017	$9.19M ₿151.25	$41.94M ₿677.63	$41.94M ₿677.63
492	DeepBook DEEP	$0.01682 ₿0.00000027	-12.60	$41.86M ₿676.01	$0.01946 ₿0.00000030	$0.01646 ₿0.00000026	$7.3M ₿114.49	$167.43M ₿2.7K	$41.86M ₿676.01
493	Popcat POPCAT	$0.04271 ₿0.00000068	-8.48	$41.78M ₿674.83	$0.04793 ₿0.00000074	$0.04213 ₿0.00000068	$14.87M ₿239.87	$41.78M ₿674.83	$41.78M ₿674.83
495	Fractal Bitcoin FB	$0.4001 ₿0.0000064	1.17	$41.39M ₿668.9	$0.4107 ₿0.0000065	$0.395 ₿0.0000061	$654.37K ₿10.56	$60.3M ₿974.37	$41.39M ₿668.9
496	CoinEx Token CET	$0.01656 ₿0.00000026	-3.29	$41.39M ₿669	$0.01732 ₿0.00000027	$0.01652 ₿0.00000026	$116.41K ₿1.88	$41.39M ₿669	$41.39M ₿669
497	VeThor VTHO	$0.0004105 ₿0.0000000066	-10.17	$41.23M ₿666.02	$0.0004569 ₿0.0000000071	$0.0004044 ₿0.0000000065	$1.47M ₿23.53	$41.24M ₿666.18	$41.23M ₿666.02
499	PayProtocol Paycoin PCI	$0.04004 ₿0.00000064	-3.03	$41.01M ₿662.3	$0.04143 ₿0.00000066	$0.03907 ₿0.00000062	$431.37K ₿6.99	$76.19M ₿1.23K	$41.01M ₿662.3
500	Request REQ	$0.05502 ₿0.00000088	-5.40	$40.91M ₿660.4	$0.05914 ₿0.00000093	$0.0549 ₿0.00000087	$2.41M ₿39.03	$54.93M ₿886.77	$40.91M ₿660.4
501	Peanut the Squirrel PNUT	$0.041 ₿0.00000066	-6.86	$40.9M ₿660.65	$0.04522 ₿0.00000070	$0.0406 ₿0.00000065	$15.73M ₿252.49	$40.9M ₿660.65	$40.9M ₿660.65
502	Verge XVG	$0.002463 ₿0.000000039	-10.03	$40.7M ₿658.06	$0.002776 ₿0.000000043	$0.002373 ₿0.000000038	$1.77M ₿29.86	$40.78M ₿659.38	$40.7M ₿658.06
504	ORE ORE	$87.33 ₿0.0014	-8.42	$40.42M ₿653.54	$99.9 ₿0.0015	$83.72 ₿0.0013	$1.05M ₿12.97	$40.42M ₿653.54	$40.42M ₿653.54
506	BurnedFi BURN	$3.27 ₿0.000052	-3.42	$40.38M ₿652.2	$3.43 ₿0.000054	$3.22 ₿0.000051	$69.75K ₿1.13	$40.38M ₿652.2	$40.38M ₿652.2
513	Gemini Dollar GUSD	$0.9988 ₿0.000016	0.01*	$39.71M ₿641.87	$0.9989 ₿0.000016	$0.9983 ₿0.000015	$292.08K ₿4.72	$39.71M ₿641.87	$39.71M ₿641.87
516	Moca Network MOCA	$0.00935 ₿0.00000015	-12.24	$39.59M ₿639.21	$0.01069 ₿0.00000016	$0.009344 ₿0.00000015	$6.46M ₿43.04	$83.14M ₿1.34K	$39.59M ₿639.21
517	Chia XCH	$2.14 ₿0.000034	-4.46	$39.65M ₿638.22	$2.24 ₿0.000035	$2.08 ₿0.000033	$4.17M ₿67.24	$74.76M ₿1.2K	$39.65M ₿638.22
518	Venus XVS	$2.36 ₿0.000037	-3.84	$39.5M ₿638.11	$2.49 ₿0.000039	$2.32 ₿0.000037	$5.11M ₿82.84	$69.83M ₿1.13K	$39.5M ₿638.11
519	Memecoin MEME	$0.0006213 ₿0.000000010	-2.72	$39.47M ₿637.47	$0.0006848 ₿0.000000010	$0.0005856 ₿0.0000000091	$252.01M ₿4.07K	$42.88M ₿692.51	$39.47M ₿637.47
522	Casper Network CSPR	$0.002434 ₿0.000000039	1.02	$38.95M ₿626.8	$0.002702 ₿0.000000042	$0.002386 ₿0.000000037	$2.46M ₿39.75	$47.51M ₿764.63	$38.95M ₿626.8
525	StraitsX XUSD XUSD	$0.9996 ₿0.000016	-0.04	$38.25M ₿618.05	$1 ₿0.000016	$0.9994 ₿0.000015	$3.2M ₿51.64	$38.25M ₿618.05	$38.25M ₿618.05
526	Ankr ANKR	$0.003829 ₿0.000000061	-7.70	$38.27M ₿618.02	$0.004213 ₿0.000000066	$0.003785 ₿0.000000061	$9.92M ₿160.13	$38.27M ₿618.02	$38.27M ₿618.02
527	ALEO ALEO	$0.03272 ₿0.00000052	-10.80	$38.19M ₿617.09	$0.03668 ₿0.00000057	$0.03274 ₿0.00000052	$1.49M ₿24.07	$65.6M ₿1.06K	$38.19M ₿617.09
529	AltLayer ALT	$0.005952 ₿0.000000095	-5.46	$38.06M ₿614.75	$0.006441 ₿0.00000010	$0.005625 ₿0.000000091	$8.34M ₿134.76	$59.44M ₿959.94	$38.06M ₿614.75
530	Moo Deng MOODENG	$0.03843 ₿0.00000062	-8.94	$38.02M ₿614.05	$0.0429 ₿0.00000067	$0.03811 ₿0.00000061	$12.89M ₿207.13	$38.02M ₿614.05	$38.02M ₿614.05
535	Binance USD BUSD	$0.9965 ₿0.000016	-0.31	$37.71M ₿609.45	$1 ₿0.000016	$0.9926 ₿0.000015	$20.93K ₿0.34	$37.71M ₿609.45	$37.71M ₿609.45
538	Celo CELO	$0.06235 ₿0.0000010	-6.65	$37.55M ₿605.92	$0.06803 ₿0.0000010	$0.06072 ₿0.00000098	$4.89M ₿78.37	$62.36M ₿1.01K	$37.55M ₿605.92
539	Notcoin NOT	$0.000377 ₿0.0000000060	-10.27	$37.48M ₿605.28	$0.0004298 ₿0.0000000067	$0.0003711 ₿0.0000000060	$12.65M ₿206.04	$38.62M ₿623.69	$37.48M ₿605.28
541	Manta Network MANTA	$0.07855 ₿0.0000012	-0.60	$37.18M ₿600.49	$0.08392 ₿0.0000013	$0.07526 ₿0.0000012	$16.61M ₿268.56	$78.54M ₿1.27K	$37.18M ₿600.49
543	GAL (migrated to Gravity - G) GAL	$0.2885 ₿0.0000046	-2.13	$36.86M ₿595.68	$0.297 ₿0.0000046	$0.1506 ₿0.0000023	$1.43 ₿0	$57.71M ₿932.57	$36.86M ₿595.68
545	APEX APEX	$0.2666 ₿0.0000042	-4.18	$36.8M ₿595	$0.2803 ₿0.0000044	$0.2632 ₿0.0000042	$2.1M ₿36.73	$132.74M ₿2.15K	$36.8M ₿595
547	Decentralized Social DESO	$3.48 ₿0.000056	0.01	$36.64M ₿592.12	$3.52 ₿0.000057	$3.46 ₿0.000054	$7.02K ₿0.11	$37.61M ₿607.65	$36.64M ₿592.12
548	Tellor TRB	$13.14 ₿0.00021	-8.77	$36.69M ₿591.93	$14.58 ₿0.00022	$12.92 ₿0.00020	$15.13M ₿244.33	$37.66M ₿607.57	$36.69M ₿591.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}