Ergebnisseite 3 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,838.5 ₿0.053	0.27	$344.61M ₿11.03K	$2,878.07 ₿0.054	$2,692.78 ₿0.052	$227.07K ₿54.8	$344.62M ₿11.03K	$344.61M ₿11.03K
226	Cheems Token CHEEMS	$0.00000168 ₿0.00000000000067	3.17	$342.62M ₿0	$0.0000017 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$8.32M ₿0.49	$342.62M	$342.62M ₿0
227	1inch 1INCH	$0.2387 ₿0.0000081	2.90	$331.15M ₿9.3K	$0.2394 ₿0.0000085	$0.2245 ₿0.0000080	$32.8M ₿675.32	$358.18M ₿12.17K	$331.15M ₿9.3K
229	Wrapped AVAX WAVAX	$23.99 ₿0.00067	4.88	$328.2M ₿0	$24.07 ₿0.00069	$22.43 ₿0.00066	$104.1M ₿255.78	$328.2M	$328.2M ₿0
230	Frax Share FRAX	$3.62 ₿0.000097	-5.99	$327.9M ₿7.69K	$3.87 ₿0.00010	$3.62 ₿0.000096	$32.86M ₿340.69	$360.46M ₿9.72K	$327.9M ₿7.69K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,606.69	0.31	$326.61M	$2,642.47	$2,469.07	$32.07M	$326.61M	$326.61M
232	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.01*	$323.7M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$7.58M ₿133.07	$323.7M ₿6.23K	$323.7M ₿0
233	Creditcoin CTC	$0.717 ₿0.000011	3.53	$322.43M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$16.09M ₿123.77	$430.46M ₿6.95K	$322.43M ₿3.77K
234	Mina Protocol MINA	$0.2595 ₿0.000014	2.16	$320.03M ₿16.15K	$0.262 ₿0.000015	$0.2479 ₿0.000014	$22.6M ₿546.62	$320.03M ₿17.07K	$320.03M ₿16.15K
235	cat in a dogs world MEW	$0.003604 ₿0.000000054	5.54	$320.55M ₿4.85K	$0.003629 ₿0.000000057	$0.003313 ₿0.000000051	$66.86M ₿581.86	$320.55M ₿4.85K	$320.55M ₿4.85K
236	Kusama KSM	$19.35 ₿0.00057	2.67	$319.86M ₿5.2K	$19.65 ₿0.00061	$18.25 ₿0.00057	$20.77M ₿368.76	$319.86M ₿5.79K	$319.86M ₿5.2K
237	Olympus OHM	$19.4 ₿0.00018	-1.11	$317.7M ₿2.96K	$19.79 ₿0.00017	$19.38 ₿0.00017	$771.86K ₿12.82	$399.28M ₿4K	$317.7M ₿2.96K
238	Frax Ether FRXETH	$2,599.62 ₿0.051	0.90	$316.76M ₿13K	$2,628.54 ₿0.051	$2,473.33 ₿0.050	$1.69M ₿97.69	$316.76M ₿13K	$316.76M ₿13K
239	Toshi TOSHI	$0.0007511 ₿0.0000000083	-3.15	$316.01M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$32.16M ₿66.19	$316.01M ₿3.59K	$316.01M ₿3.59K
240	Frax FRAX	$0.9992 ₿0.000014	-0.07	$314.75M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$9.23M ₿607.03	$314.75M ₿9.54K	$314.75M ₿9.54K
241	Liquid Staked ETH LSETH	$2,819.75 ₿0.053	0.56	$314.31M ₿0	$2,847.03 ₿0.053	$2,655.9 ₿0.052	$4.89M ₿1.08	$314.31M ₿3.56K	$314.31M ₿0
242	LayerZero ZRO	$2.82	3.13	$313.11M	$2.87	$2.66	$53.96M	$2.82B	$313.11M
243	Ripple USD RLUSD	$0.9996	-0.05	$310.42M	$1	$0.9979	$99.61M	$310.42M	$310.42M
244	Arkham ARKM	$0.7103 ₿0.000027	3.49	$301.18M ₿5.49K	$0.7153 ₿0.000030	$0.6643 ₿0.000026	$128.29M ₿954.55	$710.45M ₿26.83K	$301.18M ₿5.49K
245	Safe SAFE	$0.5158	2.49	$299.68M	$0.5178 ₿0.	$0.4959 ₿0.	$8.3M ₿0	$516.44M	$299.68M
246	Notcoin NOT	$0.002916 ₿0.00000000054	3.02	$298.77M	$0.002975	$0.002742	$54.2M	$298.77M	$298.77M
247	Dash DASH	$24.32 ₿0.00052	2.41	$298.21M ₿6.22K	$24.52 ₿0.00055	$23.25 ₿0.00052	$41.28M ₿729.96	$298.23M ₿10.03K	$298.21M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001786 ₿0.000000000000028	4.25	$297.83M ₿4.18K	$0.00000000183 ₿0.000000000000030	$0.00000000166 ₿0.000000000000028	$37.17M ₿51.78	$750.12M ₿12.16K	$297.83M ₿4.18K
249	Convex Finance CVX	$3.55 ₿0.000052	2.41	$290.7M ₿4.28K	$3.55 ₿0.000054	$3.31 ₿0.000051	$24.28M ₿69.57	$354.16M ₿5.2K	$290.7M ₿4.28K
250	Compound Wrapped BTC CWBTC	$2,225.32 ₿0.020	2.87	$288.63M ₿6.64K	$2,242.28 ₿0.020	$2,131.81 ₿0.020	$0 ₿0	$288.63M ₿6.64K	$288.63M ₿6.64K
252	Quorium QGOLD	$3,393.16 ₿0.034	4.05	$285.03M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$29.8K ₿5.59	$285.03M	$285.03M ₿0
253	BENQI Liquid Staked AVAX SAVAX	$28.96 ₿0.00077	4.84	$283.51M ₿5.14K	$29.03 ₿0.00078	$27.12 ₿0.00076	$277.59K ₿25.86	$283.51M ₿5.14K	$283.51M ₿5.14K
254	aBTC ABTC	$111,231	3.38	$279.83M	$111,621	$106,031	$463.11K	$279.83M	$279.83M
255	Bybit Staked SOL BBSOL	$190.46	2.76	$277.68M	$191.78	$181.76	$1.33M	$277.68M	$277.68M
256	Global Dollar USDG	$0.9993	-0.06	$276.03M	$1	$0.9993	$5.57M	$276.03M	$276.03M
257	Synthetix Network Token SNX	$0.8125 ₿0.000055	-1.34	$275.91M ₿18.2K	$0.8318 ₿0.000059	$0.7923 ₿0.000055	$25.32M ₿676.8	$276.25M ₿18.23K	$275.91M ₿18.2K
258	SafePal SFP	$0.5479 ₿0.000013	0.82	$274.12M ₿6.03K	$0.5514 ₿0.000013	$0.5303 ₿0.000012	$9.07M ₿283.26	$274.12M ₿6.52K	$274.12M ₿6.03K
259	Golem GLM	$0.2724 ₿0.0000076	0.83	$272.47M ₿7.62K	$0.2745 ₿0.0000080	$0.2632 ₿0.0000076	$11.9M ₿224.55	$272.47M ₿7.62K	$272.47M ₿7.62K
260	Resolv USR USR	$0.9995	-0.06	$269.24M	$1	$0.9994	$4.24M	$269.24M	$269.24M
262	Decred DCR	$15.66 ₿0.00036	0.08	$263.2M ₿5.82K	$15.74 ₿0.00037	$15.02 ₿0.00036	$4.65M ₿45.63	$263.21M ₿7.65K	$263.2M ₿5.82K
263	Zilliqa ZIL	$0.01346 ₿0.00000046	2.69	$263.04M ₿8.56K	$0.0136 ₿0.00000048	$0.01269 ₿0.00000046	$22.16M ₿447.52	$272.23M ₿8.92K	$263.04M ₿8.56K
264	Theta Fuel TFUEL	$0.0376 ₿0.0000015	1.92	$261.21M ₿9.97K	$0.03789 ₿0.0000017	$0.03638 ₿0.0000015	$5.08M ₿865.08	$261.23M ₿9.97K	$261.21M ₿9.97K
265	MX Token MX	$2.77 ₿0.000079	0.30	$260.83M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$6.07M ₿907.8	$1.15B ₿34.19K	$260.83M ₿7.89K
266	Treehouse ETH TETH	$3,182.27	1.50	$260.48M	$3,182.53	$2,976.39	$236.42K	$260.48M	$260.48M
267	GHO GHO	$0.9988 ₿0.000014	-0.01	$258.25M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$15.77M ₿59.52	$258.25M ₿676.45	$258.25M ₿676.45
268	Blur BLUR	$0.1083 ₿0.0000074	1.56	$254.23M ₿11.38K	$0.1096 ₿0.0000080	$0.1037 ₿0.0000073	$34.33M ₿715.12	$325.23M ₿22.31K	$254.23M ₿11.38K
269	ZKsync ZK	$0.06913 ₿0.0000055	1.10	$254.08M	$0.07007	$0.0655	$38.09M	$1.45B	$254.08M
270	Snek SNEK	$0.003398 ₿0.000000016	5.64	$253.18M ₿1.18K	$0.003424 ₿0.000000017	$0.003149 ₿0.000000015	$1.77M ₿18.49	$256.07M ₿1.22K	$253.18M ₿1.18K
271	Gigachad GIGA	$0.02632 ₿0.000000018	-0.35	$252.91M ₿172.88	$0.0271 ₿0.000000022	$0.02466 ₿0.000000016	$10.67M ₿3.62	$252.91M ₿172.88	$252.91M ₿172.88
272	Nervos Network CKB	$0.005413 ₿0.00000052	3.01	$252M ₿23.29K	$0.005458 ₿0.00000054	$0.005149 ₿0.00000043	$17.73M ₿4.81K	$256.07M ₿23.65K	$252M ₿23.29K
273	Moca Network MOCA	$0.09388	0.52	$250.96M	$0.09475	$0.08984	$42.33M	$834.58M	$250.96M
274	Qtum QTUM	$2.36 ₿0.000072	2.11	$249.76M ₿7.59K	$2.37 ₿0.000075	$2.26 ₿0.000065	$26.13M ₿1.31K	$254.89M ₿7.79K	$249.76M ₿7.59K
275	Oasis Network ROSE	$0.03379 ₿0.0000017	-2.44	$249.55M ₿12.02K	$0.03468 ₿0.0000018	$0.03268 ₿0.0000017	$18.7M ₿495.64	$337.96M ₿17.86K	$249.55M ₿12.02K
276	BTSE Token BTSE	$1.52 ₿0.000011	-0.24	$247.02M ₿1.8K	$1.54 ₿0.000011	$1.51 ₿0.000010	$2.39M ₿0.06	$304.84M ₿2.22K	$247.02M ₿1.8K
277	0x ZRX	$0.2871 ₿0.0000094	3.67	$243.65M ₿8.02K	$0.2885 ₿0.000010	$0.2712 ₿0.0000094	$32.98M ₿396.76	$287.19M ₿9.47K	$243.65M ₿8.02K
278	Staked Frax Ether SFRXETH	$2,936.62 ₿0.054	0.67	$242.47M ₿8.67K	$2,960.27 ₿0.055	$2,767.68 ₿0.054	$297.71K ₿11.36	$242.47M ₿8.67K	$242.47M ₿8.67K
279	EURC EURC	$1.13 ₿0.000015	-0.02	$242.34M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$56.28M ₿24.04	$242.34M ₿765.5	$242.34M ₿765.5
280	Astar ASTR	$0.03091 ₿0.0000019	0.98	$237.07M ₿11.16K	$0.03121 ₿0.0000021	$0.02979 ₿0.0000019	$18.75M ₿630.48	$260.52M ₿16.73K	$237.07M ₿11.16K
281	VeThor VTHO	$0.002627 ₿0.000000056	3.19	$235.6M ₿4.2K	$0.002642 ₿0.000000057	$0.00247 ₿0.000000055	$5.61M ₿47.93	$235.91M	$235.6M ₿4.2K
282	Moo Deng MOODENG	$0.2358	-2.56	$233.47M	$0.2425	$0.2199	$453.37M	$233.47M	$233.47M
283	Bridged Ether (StarkGate) ETH	$2,609.9 ₿0.050	0.35	$233.39M ₿0	$2,639.24 ₿0.051	$2,458.22 ₿0.050	$2.8M ₿290.99	$233.39M	$233.39M ₿0
284	Livepeer LPT	$5.69 ₿0.00022	3.33	$232.06M ₿7.03K	$5.74 ₿0.00024	$5.32 ₿0.00022	$27.63M ₿341.58	$232.06M ₿7.03K	$232.06M ₿7.03K
285	Neiro NEIRO	$0.0005514	1.58	$231.98M	$0.0005909	$0.0005203	$313.88M	$231.98M	$231.98M
286	SwissBorg BORG	$0.2338 ₿0.0000036	2.01	$230.04M ₿3.62K	$0.2352 ₿0.0000038	$0.2207 ₿0.0000035	$509.11K ₿25.58	$230.04M ₿3.62K	$230.04M ₿3.62K
287	Basic Attention Token BAT	$0.1535 ₿0.0000044	1.90	$229.62M ₿6.64K	$0.1546 ₿0.0000047	$0.1459 ₿0.0000044	$20.38M ₿1.23K	$230.29M ₿6.67K	$229.62M ₿6.64K
289	Echelon Prime PRIME	$3.81 ₿0.00033	4.77	$227.11M ₿12.61K	$3.82 ₿0.00033	$3.44 ₿0.00032	$14.52M ₿124.64	$423.39M ₿37.4K	$227.11M ₿12.61K
290	Celo CELO	$0.3958 ₿0.000015	1.95	$225.89M ₿8.11K	$0.4014 ₿0.000016	$0.3756 ₿0.000015	$25.13M ₿367.79	$395.84M ₿15.2K	$225.89M ₿8.11K
291	ORDI ORDI	$10.75 ₿0.0010	7.15	$225.83M ₿21.06K	$11.15 ₿0.0010	$9.7 ₿0.00098	$157.71M ₿4.63K	$225.83M ₿21.06K	$225.83M ₿21.06K
292	Gas GAS	$3.44 ₿0.000093	1.60	$223.36M ₿6.04K	$3.47 ₿0.000096	$3.36 ₿0.000092	$10.53M ₿233.74	$223.36M ₿6.04K	$223.36M ₿6.04K
293	ETHPlus ETH+	$2,725.57	0.31	$221.68M	$2,762.2	$2,584.39	$515.44K	$221.68M	$221.68M
294	ZetaChain ZETA	$0.2669 ₿0.000024	2.82	$221.3M ₿5.77K	$0.2684 ₿0.000026	$0.2536 ₿0.000024	$20.96M ₿599.93	$560.65M ₿51.2K	$221.3M ₿5.77K
295	Harmony ONE	$0.01515 ₿0.00000039	2.85	$221.01M ₿4.84K	$0.01533 ₿0.00000041	$0.01419 ₿0.00000039	$17.43M ₿166.41	$221.39M ₿5.17K	$221.01M ₿4.84K
298	Verus Coin VRSC	$2.77 ₿0.000016	4.05	$218.06M ₿1.15K	$2.8 ₿0.000017	$2.66 ₿0.000014	$16.63K ₿0.22	$218.13M ₿1.39K	$218.06M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Daku DAKU	$0.2146	5.49	$214.42M	$0.2159	$0.2019	$131.76K	$214.42M	$214.42M
302	Holo HOT	$0.001187 ₿0.000000043	1.96	$210.98M ₿7.76K	$0.001199 ₿0.000000045	$0.00113 ₿0.000000043	$10.39M ₿204.56	$210.98M ₿7.76K	$210.98M ₿7.76K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.37M	$1	$0.9996	$27.3M	$210.37M	$210.37M
304	CHEX Token CHEX	$0.2104 ₿0.0000036	9.64	$210.25M ₿3.61K	$0.2151 ₿0.0000036	$0.1857 ₿0.0000033	$2.11M ₿29.36	$210.25M ₿3.61K	$210.25M ₿3.61K
305	OriginTrail TRAC	$0.4205 ₿0.000016	0.12	$210.09M ₿6.61K	$0.4226 ₿0.000016	$0.4104 ₿0.000015	$4.14M ₿71.98	$210.28M ₿8.19K	$210.09M ₿6.61K
306	Venom VENOM	$0.1001 ₿0.0000077	0.17	$207.92M ₿0	$0.1003 ₿0.0000078	$0.09984 ₿0.0000075	$386.7K ₿310.98	$729.91M ₿292.92	$207.92M ₿0
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.05	$205.08M	$1.17	$1.17	$0	$205.08M	$205.08M
308	IoTeX IOTX	$0.02161 ₿0.0000011	2.73	$204.28M ₿10.65K	$0.0217 ₿0.0000011	$0.02052 ₿0.0000010	$11.74M ₿697.64	$204.28M ₿10.71K	$204.28M ₿10.65K
309	Casper Network CSPR	$0.01553 ₿0.00000051	0.99	$203.51M ₿6.18K	$0.01561 ₿0.00000052	$0.01476 ₿0.00000051	$6.76M ₿169.71	$210.69M ₿6.48K	$203.51M ₿6.18K
310	Polymesh POLYX	$0.1752 ₿0.0000072	2.74	$203.41M ₿7.53K	$0.1764 ₿0.0000078	$0.1657 ₿0.0000071	$4.7M ₿667.48	$203.41M ₿7.53K	$203.41M ₿7.53K
311	USDa USDA	$0.9985	-0.01	$202.08M	$0.9998	$0.9984	$337.82K	$202.08M	$202.08M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6678	2.17	$201.25M	$0.673	$0.6406	$56.28M	$667.88M	$201.25M
314	AgentFun.AI AGENTFUN	$1.98	1.09	$198.18M	$2	$1.91	$6.61K	$198.18M	$198.18M
315	Siacoin SC	$0.003529 ₿0.00000013	0.04	$197.75M ₿7.7K	$0.003557 ₿0.00000013	$0.003431 ₿0.00000013	$24.47M ₿107.11	$213.31M ₿7.7K	$197.75M ₿7.7K
316	Wrapped Beacon ETH WBETH	$2,786.96 ₿0.052	0.28	$197.7M ₿3.71K	$2,809.57 ₿0.053	$2,640.17 ₿0.052	$11.04M ₿91.01	$197.7M ₿3.71K	$197.7M ₿3.71K
317	Ravencoin RVN	$0.01302 ₿0.00000056	2.83	$197.55M ₿7.79K	$0.01312 ₿0.00000061	$0.0123 ₿0.00000056	$13.58M ₿662.65	$197.64M ₿11.92K	$197.55M ₿7.79K
318	Wrapped Ether (Mantle Bridge) WETH	$2,609.94 ₿0.050	0.39	$197.33M ₿0	$2,637.55 ₿0.051	$2,465.65 ₿0.050	$8.43M ₿272.2	$197.33M	$197.33M ₿0
319	yearn.finance YFI	$5,832.76 ₿0.12	1.59	$197.22M ₿3.99K	$5,884.05 ₿0.12	$5,572.4 ₿0.11	$23.79M ₿614.29	$213.86M ₿4.39K	$197.22M ₿3.99K
320	Solana Swap SOS	$0.1966	6.88	$196.74M	$0.1969	$0.1796	$4.74M	$196.74M	$196.74M
321	Stargate Finance STG	$0.2006 ₿0.000010	0.53	$194.96M ₿2.18K	$0.2019 ₿0.000011	$0.1956 ₿0.000010	$10.68M ₿270.9	$200.69M ₿10.68K	$194.96M ₿2.18K
322	CoW Protocol COW	$0.4635 ₿0.0000034	16.54	$194.74M ₿761.43	$0.4889 ₿0.0000036	$0.3869 ₿0.0000034	$183.69M ₿3.2	$463.53M ₿3.5K	$194.74M ₿761.43
324	EthereumPoW ETHW	$1.79 ₿0.000074	2.83	$192.86M ₿8.04K	$1.82 ₿0.000079	$1.69 ₿0.000074	$15.44M ₿377.55	$192.86M ₿8.04K	$192.86M ₿8.04K
325	Ankr ANKR	$0.01919 ₿0.00000084	0.31	$191.96M ₿8.45K	$0.01937 ₿0.00000090	$0.01849 ₿0.00000084	$21.83M ₿551.09	$191.96M ₿8.45K	$191.96M ₿8.45K
326	Zebec Network ZBCN	$0.002357	14.88	$191.17M	$0.002613	$0.001986	$36.18M	$236.27M	$191.17M
328	Vana VANA	$6.16	3.54	$189.81M	$6.22	$5.82	$19.86M	$739.51M	$189.81M
329	Kadena KDA	$0.5937 ₿0.000017	0.36	$188.26M ₿4.76K	$0.6019 ₿0.000018	$0.5733 ₿0.000017	$13.85M ₿157.38	$188.28M ₿17.6K	$188.26M ₿4.76K
330	DigiByte DGB	$0.01059 ₿0.00000022	5.07	$187.37M ₿3.85K	$0.01058 ₿0.00000023	$0.009943 ₿0.00000022	$4.85M ₿165.21	$187.52M ₿4.78K	$187.37M ₿3.85K
331	Elixir deUSD DEUSD	$0.9995	0.06	$186.35M	$0.9999	$0.9988	$1.26M	$186.35M	$186.35M
332	aixbt by Virtuals AIXBT	$0.2005	5.89	$185.62M	$0.2059	$0.1833	$105.7M	$200.6M	$185.62M
333	Freysa AI FAI	$0.02263	-5.27	$185.32M	$0.02428	$0.02261	$2.72M	$185.32M	$185.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}