Result Page 3 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 329 |
|
$4.04
₿0.000052
|
1.16 |
$76.8M
₿964.7
|
$4.08
₿0.
|
$3.93
₿0.
|
|
$2.28M
₿0
|
$76.8M
₿964.7
|
$76.8M
₿964.7
|
|
|
| 330 |
|
$0.0703
₿0.00000069
|
0.33 |
$76.18M
₿748.7
|
$0.07077
₿0.
|
$0.06989
₿0.
|
|
$8.13M
₿0
|
$76.18M
₿748.7
|
$76.18M
₿748.7
|
|
|
| 331 |
|
$10.62
₿0.00015
|
-0.82 |
$76.14M
₿1.08K
|
$10.78
₿0.
|
$10.51
₿0.
|
|
$7.64M
₿0
|
$112.6M
₿1.63K
|
$76.14M
₿1.08K
|
|
|
| 336 |
|
$0.0002792
₿0.0000000026
|
3.20 |
$75.67M
₿709.55
|
$0.0002791
₿0.
|
$0.0002675
₿0.
|
|
$1.16M
₿0
|
$86.82M
₿814.12
|
$75.67M
₿709.55
|
|
|
| 337 |
|
$0.9961
₿0.000015
|
-0.01* |
$75.59M
₿1.16K
|
$0.9962
₿0.
|
$0.9956
₿0.
|
|
$1.18K
₿0
|
$75.59M
₿1.16K
|
$75.59M
₿1.16K
|
|
|
| 339 |
|
$0.001513
₿0.000000014
|
-1.29 |
$75.31M
₿692.12
|
$0.00154
₿0.
|
$0.00148
₿0.
|
|
$1.72M
₿0
|
$76.61M
₿703.79
|
$75.31M
₿692.12
|
|
|
| 342 |
|
$0.9967
₿0.000015
|
-0.09 |
$74.69M
₿691.07
|
$0.9977
₿0.
|
$0.995
₿0.
|
|
$286.16K
₿0
|
$112.66M
₿1.55K
|
$74.69M
₿691.07
|
|
|
| 344 |
|
$0.07333
₿0.0000019
|
-0.15 |
$73.33M
₿1.96K
|
$0.07388
₿0.
|
$0.07199
₿0.
|
|
$7.22M
₿0
|
$73.33M
₿1.96K
|
$73.33M
₿1.96K
|
|
|
| 351 |
|
$0.000793
₿0.0000000066
|
0.81 |
$71.19M
₿599.02
|
$0.0008346
₿0.
|
$0.0007596
₿0.
|
|
$11.58M
₿0
|
$79.07M
₿665.33
|
$71.19M
₿599.02
|
|
|
| 353 |
|
$0.1156
₿0.0000011
|
4.10 |
$70.63M
₿694.55
|
$0.1166
₿0.
|
$0.108
₿0.
|
|
$3.99M
₿0
|
$70.63M
₿694.55
|
$70.63M
₿694.55
|
|
|
| 354 |
|
$2.93
₿0.000047
|
-0.03 |
$69.43M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.57M
₿1.13K
|
$69.43M
₿1.12K
|
|
|
| 356 |
|
$0.003928
₿0.000000047
|
-4.25 |
$69M
₿826.35
|
$0.00412
₿0.
|
$0.003907
₿0.
|
|
$2.07M
₿0
|
$94.28M
₿1.13K
|
$69M
₿826.35
|
|
|
| 360 |
|
$0.04108
₿0.00000053
|
0.13 |
$68.03M
₿805.78
|
$0.04166
₿0.
|
$0.04004
₿0.
|
|
$4.13M
₿0
|
$86.29M
₿1.12K
|
$68.03M
₿805.78
|
|
|
| 361 |
|
$0.008981
₿0.00000012
|
0.47 |
$67.25M
₿897.76
|
$0.009025
₿0.
|
$0.008642
₿0.
|
|
$367.7K
₿0
|
$67.25M
₿897.76
|
$67.25M
₿897.76
|
|
|
| 362 |
|
$0.5248
₿0.0000040
|
2.21 |
$67.05M
₿523.12
|
$0.5261
₿0.
|
$0.5105
₿0.
|
|
$20.29
₿0
|
$104.97M
₿818.98
|
$67.05M
₿523.12
|
|
|
| 363 |
|
$0.000000000363
₿0.0000000000000048
|
2.06 |
$66.96M
₿891.13
|
$0.000000000366
₿0.
|
$0.000000000352
₿0.
|
|
$2.01M
₿0
|
$152.75M
₿2.04K
|
$66.96M
₿891.13
|
|
|
| 369 |
|
$0.0006313
₿0.0000000057
|
1.28 |
$65.64M
₿583.34
|
$0.0006382
₿0.
|
$0.000608
₿0.
|
|
$1.48M
₿0
|
$65.65M
₿583.35
|
$65.64M
₿583.34
|
|
|
| 371 |
|
$0.0003689
₿0.0000000054
|
-1.08 |
$65.52M
₿973.14
|
$0.0003729
₿0.
|
$0.0003592
₿0.
|
|
$2.79M
₿0
|
$65.52M
₿973.14
|
$65.52M
₿973.14
|
|
|
| 372 |
|
$0.04644
₿0.00000066
|
-2.29 |
$65.43M
₿938.57
|
$0.04815
₿0.
|
$0.0464
₿0.
|
|
$43.35M
₿0
|
$90.74M
₿1.3K
|
$65.43M
₿938.57
|
|
|
| 374 |
|
$127.72
₿0.0012
|
3.03 |
$65.35M
₿619.34
|
$130.13
₿0.
|
$118.06
₿0.
|
|
$1.32M
₿0
|
$65.35M
₿619.34
|
$65.35M
₿619.34
|
|
|
| 376 |
|
$0.2915
₿0.0000043
|
127.18 |
$64.98M
₿808.27
|
$0.2916
₿0.
|
$0.1278
₿0.
|
|
$341.6K
₿0
|
$72.88M
₿1.1K
|
$64.98M
₿808.27
|
|
|
| 377 |
|
$0.1568
₿0.0000024
|
-0.02 |
$64.85M
₿912.05
|
$0.1597
₿0.
|
$0.1526
₿0.
|
|
$8.1M
₿0
|
$125.15M
₿1.99K
|
$64.85M
₿912.05
|
|
|
| 380 |
|
$0.00347
₿0.000000039
|
-10.05 |
$64.4M
₿721
|
$0.003905
₿0.
|
$0.003437
₿0.
|
|
$3.96M
₿0
|
$64.4M
₿721.36
|
$64.4M
₿721
|
|
|
| 386 |
|
$4.02
₿0.00015
|
-0.97 |
$62.24M
₿2.37K
|
$4.09
₿0.
|
$4
₿0.
|
|
$1.28M
₿0
|
$62.24M
₿2.37K
|
$62.24M
₿2.37K
|
|
|
| 388 |
|
$0.2153
₿0.0000025
|
-0.70 |
$61.74M
₿693.26
|
$0.2184
₿0.
|
$0.2113
₿0.
|
|
$3.8M
₿0
|
$62.77M
₿740.25
|
$61.74M
₿693.26
|
|
|
| 389 |
|
$0.006146
₿0.00000011
|
0.29 |
$61.47M
₿1.17K
|
$0.00617
₿0.
|
$0.005995
₿0.
|
|
$2M
₿0
|
$61.47M
₿1.17K
|
$61.47M
₿1.17K
|
|
|
| 390 |
|
$1.73
₿0.00063
|
-0.30 |
$61.08M
₿29.67K
|
$1.74
₿0.
|
$1.7
₿0.
|
|
$5.3M
₿0
|
$167.17M
₿61.25K
|
$61.08M
₿29.67K
|
|
|
| 395 |
|
$0.0000004145
₿0.0000000000072
|
-2.61 |
$60.15M
₿1.02K
|
$0.0000004329
₿0.
|
$0.0000004079
₿0.
|
|
$914K
₿0
|
$73.96M
₿1.26K
|
$60.15M
₿1.02K
|
|
|
| 397 |
|
$0.04776
₿0.00000065
|
-2.37 |
$59.67M
₿789.23
|
$0.04856
₿0.
|
$0.04728
₿0.
|
|
$5.04M
₿0
|
$60.03M
₿818.23
|
$59.67M
₿789.23
|
|
|
| 398 |
|
$0.03933
₿0.00000029
|
-6.06 |
$59.56M
₿370.79
|
$0.04287
₿0.
|
$0.03851
₿0.
|
|
$1.39M
₿0
|
$82.41M
₿596
|
$59.56M
₿370.79
|
|
|
| 399 |
|
$0.0008616
₿0.000000013
|
1.48 |
$59.49M
₿910.26
|
$0.0008658
₿0.
|
$0.000833
₿0.
|
|
$4.6M
₿0
|
$59.49M
₿910.26
|
$59.49M
₿910.26
|
|
|
| 400 |
|
$0.007315
₿0.000000089
|
-0.63 |
$59.42M
₿707.04
|
$0.00743
₿0.
|
$0.007169
₿0.
|
|
$2.25M
₿0
|
$73.15M
₿891.98
|
$59.42M
₿707.04
|
|
|
| 406 |
|
$0.0969
₿0.0000012
|
-1.18 |
$57.63M
₿733.54
|
$0.0972
₿0.
|
$0.09358
₿0.
|
|
$639.26K
₿0
|
$57.63M
₿733.54
|
$57.63M
₿733.54
|
|
|
| 407 |
|
$0.05751
₿0.0000011
|
3.66 |
$57.48M
₿1.1K
|
$0.05752
₿0.
|
$0.0527
₿0.
|
|
$4.65M
₿0
|
$57.48M
₿1.1K
|
$57.48M
₿1.1K
|
|
|
| 408 |
|
$0.05753
₿0.0000011
|
-1.37 |
$57.54M
₿1.12K
|
$0.05834
₿0.
|
$0.05642
₿0.
|
|
$3.83M
₿0
|
$57.54M
₿1.12K
|
$57.54M
₿1.12K
|
|
|
| 409 |
|
$0.06695
₿0.00000036
|
14.42 |
$57.55M
₿303.71
|
$0.06552
₿0.
|
$0.05932
₿0.
|
|
$40.66M
₿0
|
$67.05M
₿361.34
|
$57.55M
₿303.71
|
|
|
| 411 |
|
$0.0671
₿0.00000049
|
-4.53 |
$56.55M
₿392.72
|
$0.06949
₿0.
|
$0.0652
₿0.
|
|
$4.47M
₿0
|
$67.04M
₿495.96
|
$56.55M
₿392.72
|
|
|
| 412 |
|
$0.6502
₿0.0000045
|
-3.57 |
$56.57M
₿329.55
|
$0.6799
₿0.
|
$0.6409
₿0.
|
|
$7.81M
₿0
|
$56.57M
₿396.1
|
$56.57M
₿329.55
|
|
|
| 416 |
|
$0.007612
₿0.000000098
|
-11.31 |
$56.1M
₿654.39
|
$0.008712
₿0.
|
$0.007543
₿0.
|
|
$44.07M
₿0
|
$76.14M
₿984.82
|
$56.1M
₿654.39
|
|
|
| 419 |
|
$0.00005927
₿0.00000000035
|
-1.72 |
$54.91M
₿352.26
|
$0.00006169
₿0.
|
$0.00005848
₿0.
|
|
$10.49M
₿0
|
$54.91M
₿352.26
|
$54.91M
₿352.26
|
|
|
| 420 |
|
$0.00189
₿0.000000039
|
0.84 |
$54.17M
₿1.13K
|
$0.001905
₿0.
|
$0.001841
₿0.
|
|
$1.47M
₿0
|
$61.23M
₿1.27K
|
$54.17M
₿1.13K
|
|
|
| 421 |
|
$0.1064
₿0.0000017
|
3.03 |
$54.02M
₿905.01
|
$0.1073
₿0.
|
$0.1027
₿0.
|
|
$487.48K
₿0
|
$70.94M
₿1.19K
|
$54.02M
₿905.01
|
|
|
| 422 |
|
$0.02683
₿0.00000043
|
-1.09 |
$53.96M
₿854.55
|
$0.02719
₿0.
|
$0.02617
₿0.
|
|
$2.52M
₿0
|
$54.56M
₿864.58
|
$53.96M
₿854.55
|
|
|
| 423 |
|
$0.004804
₿0.000000067
|
0.36 |
$53.59M
₿748.53
|
$0.004825
₿0.
|
$0.004676
₿0.
|
|
$1.87M
₿0
|
$53.59M
₿748.53
|
$53.59M
₿748.53
|
|
|
| 424 |
|
$0.006093
₿0.000000078
|
1.45 |
$53.55M
₿685.9
|
$0.006136
₿0.
|
$0.00588
₿0.
|
|
$610.22K
₿0
|
$53.56M
₿685.96
|
$53.55M
₿685.9
|
|
|
| 426 |
|
$0.06451
₿0.00000095
|
0.77 |
$53.47M
₿784.44
|
$0.0657
₿0.
|
$0.06391
₿0.
|
|
$1.97M
₿0
|
$64.51M
₿950.52
|
$53.47M
₿784.44
|
|
|
| 430 |
|
$0.0007068
₿0.0000000049
|
-0.47 |
$52.78M
₿370.9
|
$0.0007208
₿0.
|
$0.0006925
₿0.
|
|
$840.34K
₿0
|
$53.18M
₿373.6
|
$52.78M
₿370.9
|
|
|
| 433 |
|
$0.05247
₿0.00000069
|
-0.64 |
$52.46M
₿696.96
|
$0.05324
₿0.
|
$0.05185
₿0.
|
|
$1.49M
₿0
|
$52.46M
₿696.96
|
$52.46M
₿696.96
|
|
|
| 434 |
|
$18.49
₿0.00023
|
2.75 |
$52.35M
₿652.84
|
$18.57
₿0.
|
$17.7
₿0.
|
|
$11.63M
₿0
|
$53.69M
₿671.01
|
$52.35M
₿652.84
|
|
|
| 438 |
|
$0.008805
₿0.000000085
|
0.76 |
$51.95M
₿273.09
|
$0.008884
₿0.
|
$0.008716
₿0.
|
|
$16.01K
₿0
|
$51.95M
₿273.09
|
$51.95M
₿273.09
|
|
|
| 441 |
|
$0.02395
₿0.00000043
|
0.04 |
$51.4M
₿931.25
|
$0.02408
₿0.
|
$0.02323
₿0.
|
|
$7.06M
₿0
|
$79.56M
₿1.44K
|
$51.4M
₿931.25
|
|
|
| 442 |
|
$0.03302
₿0.00000054
|
3.99 |
$51.4M
₿235.09
|
$0.03423
₿0.
|
$0.03102
₿0.
|
|
$6.93M
₿0
|
$65.84M
₿1.09K
|
$51.4M
₿235.09
|
|
|
| 446 |
|
$3.02
₿0.000042
|
0.24 |
$50.94M
₿716.99
|
$3.03
₿0.
|
$2.96
₿0.
|
|
$1M
₿0
|
$89.71M
₿1.27K
|
$50.94M
₿716.99
|
|
|
| 452 |
|
$0.08266
₿0.0000011
|
0.58 |
$50.3M
₿665.88
|
$0.08306
₿0.
|
$0.08
₿0.
|
|
$1.75M
₿0
|
$82.67M
₿1.1K
|
$50.3M
₿665.88
|
|
|
| 459 |
|
$0.4944
₿0.0000039
|
-5.36 |
$49.44M
₿396.34
|
$0.5236
₿0.
|
$0.494
₿0.
|
|
$538.81K
₿0
|
$49.44M
₿396.34
|
$49.44M
₿396.34
|
|
|
| 460 |
|
$0.08997
₿0.0000012
|
-0.93 |
$49.45M
₿692.02
|
$0.09141
₿0.
|
$0.08768
₿0.
|
|
$1.99M
₿0
|
$53.98M
₿755.53
|
$49.45M
₿692.02
|
|
|
| 461 |
|
$0.004984
₿0.000000081
|
3.08 |
$49.41M
₿805.56
|
$0.005014
₿0.
|
$0.004689
₿0.
|
|
$2.83M
₿0
|
$49.41M
₿805.56
|
$49.41M
₿805.56
|
|
|
| 463 |
|
$0.02886
₿0.00000040
|
-0.47 |
$49.03M
₿685.68
|
$0.02914
₿0.
|
$0.02835
₿0.
|
|
$4.05M
₿0
|
$49.03M
₿685.68
|
$49.03M
₿685.68
|
|
|
| 466 |
|
$0.05114
₿0.00000034
|
-2.51 |
$48.87M
₿324.81
|
$0.05241
₿0.
|
$0.05033
₿0.
|
|
$175.14K
₿0
|
$48.89M
₿317.46
|
$48.87M
₿324.81
|
|
|
| 472 |
|
$0.0001137
₿0.0000000017
|
0.93 |
$47.86M
₿737.23
|
$0.0001148
₿0.
|
$0.0001107
₿0.
|
|
$2.41M
₿0
|
$47.86M
₿737.23
|
$47.86M
₿737.23
|
|
|
| 480 |
|
$0.01857
₿0.00000029
|
1.77 |
$46.44M
₿726.33
|
$0.01864
₿0.
|
$0.01774
₿0.
|
|
$2.32M
₿0
|
$185.76M
₿2.91K
|
$46.44M
₿726.33
|
|
|
| 486 |
|
$0.3445
₿0.0000050
|
3.16 |
$45.91M
₿675.66
|
$0.3471
₿0.
|
$0.3332
₿0.
|
|
$110.78K
₿0
|
$45.91M
₿675.66
|
$45.91M
₿675.66
|
|
|
| 490 |
|
$0.03444
₿0.00000056
|
-0.13 |
$45.87M
₿726.6
|
$0.03473
₿0.
|
$0.03347
₿0.
|
|
$903.33K
₿0
|
$45.87M
₿726.6
|
$45.87M
₿726.6
|
|
|
| 492 |
|
$0.3844
₿0.0000034
|
1.14 |
$45.51M
₿382.32
|
$0.3946
₿0.
|
$0.3758
₿0.
|
|
$38.54K
₿0
|
$192.21M
₿1.73K
|
$45.51M
₿382.32
|
|
|
| 493 |
|
$0.2331
₿0.0000033
|
-3.77 |
$45.76M
₿653.88
|
$0.2468
₿0.
|
$0.2321
₿0.
|
|
$558.04K
₿0
|
$46.64M
₿666.5
|
$45.76M
₿653.88
|
|
|
| 498 |
|
$0.0006557
₿0.0000000064
|
7.52 |
$45.25M
₿445.68
|
$0.0006599
₿0.
|
$0.000595
₿0.
|
|
$12.08M
₿0
|
$45.25M
₿445.68
|
$45.25M
₿445.68
|
|
|
| 499 |
|
$0.04595
₿0.00000069
|
2.45 |
$45.03M
₿676.93
|
$0.04623
₿0.
|
$0.0438
₿0.
|
|
$9.15M
₿0
|
$45.03M
₿676.93
|
$45.03M
₿676.93
|
|
|
| 502 |
|
$0.003208
₿0.000000048
|
-1.29 |
$44.7M
₿680.06
|
$0.003277
₿0.
|
$0.003172
₿0.
|
|
$1.58M
₿0
|
$44.7M
₿680.06
|
$44.7M
₿680.06
|
|
|
| 504 |
|
$0.0004962
₿0.0000000056
|
9.91 |
$44.11M
₿505.53
|
$0.0005353
₿0.
|
$0.0004522
₿0.
|
|
$16.01M
₿0
|
$44.11M
₿505.53
|
$44.11M
₿505.53
|
|
|
| 507 |
|
$0.04384
₿0.00000066
|
1.20 |
$43.84M
₿664.66
|
$0.04403
₿0.
|
$0.04232
₿0.
|
|
$4.94M
₿0
|
$43.84M
₿664.66
|
$43.84M
₿664.66
|
|
|
| 509 |
|
$0.05649
₿0.00000085
|
-0.13 |
$43.64M
₿656.8
|
$0.05687
₿0.
|
$0.05506
₿0.
|
|
$538.49K
₿0
|
$56.49M
₿850.34
|
$43.64M
₿656.8
|
|
|
| 510 |
|
$0.05841
₿0.00000030
|
1.77 |
$43.57M
₿222.26
|
$0.06077
₿0.
|
$0.05374
₿0.
|
|
$821.84K
₿0
|
$58.4M
₿308.42
|
$43.57M
₿222.26
|
|
|
| 511 |
|
$0.007349
₿0.000000081
|
0.56 |
$43.49M
₿482
|
$0.007512
₿0.
|
$0.007188
₿0.
|
|
$16.72K
₿0
|
$47.2M
₿523.11
|
$43.49M
₿482
|
|
|
| 512 |
|
$0.003365
₿0.000000060
|
3.73 |
$42.94M
₿761.03
|
$0.003385
₿0.
|
$0.003129
₿0.
|
|
$141.36K
₿0
|
$49.53M
₿876.32
|
$42.94M
₿761.03
|
|
|
| 516 |
|
$0.004248
₿0.000000055
|
2.17 |
$42.49M
₿555.48
|
$0.004338
₿0.
|
$0.004093
₿0.
|
|
$4.68M
₿0
|
$42.49M
₿555.48
|
$42.49M
₿555.48
|
|
|
| 518 |
|
$10.57
₿0.00010
|
-3.96 |
$42.27M
₿437.08
|
$10.96
₿0.
|
$10.19
₿0.
|
|
$382.64K
₿0
|
$42.27M
₿437.08
|
$42.27M
₿437.08
|
|
|
| 519 |
|
$0.05294
₿0.00000084
|
1.14 |
$42.18M
₿629.81
|
$0.05389
₿0.
|
$0.05074
₿0.
|
|
$1.02M
₿0
|
$52.91M
₿845.69
|
$42.18M
₿629.81
|
|
|
| 520 |
|
$0.0000001077
₿0.0000000000016
|
5.11 |
$42.07M
₿648.21
|
$0.0000001098
₿0.
|
$0.0000001006
₿0.
|
|
$9.12M
₿0
|
$42.07M
₿648.21
|
$42.07M
₿648.21
|
|
|
| 521 |
|
$0.3834
₿0.0000053
|
0.98 |
$42.11M
₿570.12
|
$0.389
₿0.
|
$0.3752
₿0.
|
|
$935.8K
₿0
|
$60.71M
₿823.61
|
$42.11M
₿570.12
|
|
|
| 523 |
|
$0.0008447
₿0.0000000094
|
-7.60 |
$42.03M
₿472.09
|
$0.00091
₿0.
|
$0.0008319
₿0.
|
|
$3.79M
₿0
|
$42.03M
₿472.09
|
$42.03M
₿472.09
|
|
|
| 524 |
|
$0.4206
₿0.0000061
|
-8.08 |
$42.06M
₿613.47
|
$0.4641
₿0.
|
$0.4176
₿0.
|
|
$17.58M
₿0
|
$42.06M
₿613.47
|
$42.06M
₿613.47
|
|
|
| 528 |
|
$0.04201
₿0.00000059
|
3.61 |
$41.59M
₿588.47
|
$0.04376
₿0.
|
$0.04038
₿0.
|
|
$7.74M
₿0
|
$41.59M
₿588.47
|
$41.59M
₿588.47
|
|
|
| 531 |
|
$0.00229
₿0.000000012
|
7.96 |
$41.18M
₿218.19
|
$0.0027
₿0.
|
$0.002132
₿0.
|
|
$401.62K
₿0
|
$41.18M
₿218.19
|
$41.18M
₿218.19
|
|
|
| 532 |
|
$0.0021
₿0.000000046
|
-0.55 |
$41M
₿906.96
|
$0.002131
₿0.
|
$0.002047
₿0.
|
|
$3.62M
₿0
|
$43.33M
₿953.59
|
$41M
₿906.96
|
|
|
| 533 |
|
$0.008076
₿0.000000086
|
-0.02 |
$40.92M
₿436.17
|
$0.008191
₿0.
|
$0.00776
₿0.
|
|
$6.83M
₿0
|
$40.92M
₿436.17
|
$40.92M
₿436.17
|
|
|
| 534 |
|
$0.002448
₿0.000000033
|
-1.63 |
$40.45M
₿546.27
|
$0.002536
₿0.
|
$0.002435
₿0.
|
|
$824.55K
₿0
|
$40.53M
₿547.36
|
$40.45M
₿546.27
|
|
|
| 535 |
|
$0.02831
₿0.00000027
|
7.24 |
$40.48M
₿356.57
|
$0.0288
₿0.
|
$0.02584
₿0.
|
|
$3.05M
₿0
|
$59.45M
₿569.9
|
$40.48M
₿356.57
|
|
|
| 538 |
|
$0.1838
₿0.0000013
|
-0.38 |
$40.31M
₿315.98
|
$0.1885
₿0.
|
$0.181
₿0.
|
|
$3.78M
₿0
|
$55.16M
₿542.26
|
$40.31M
₿315.98
|
|
|
| 539 |
|
$0.2008
₿0.0000016
|
12.87 |
$40.16M
₿327.39
|
$0.2057
₿0.
|
$0.1742
₿0.
|
|
$4.72M
₿0
|
$40.16M
₿327.39
|
$40.16M
₿327.39
|
|
|
| 540 |
|
$0.0000009213
₿0.000000000014
|
0.54 |
$40.13M
₿650.42
|
$0.0000009326
₿0.
|
$0.0000008873
₿0.
|
|
$32.93K
₿0
|
$87.63M
₿1.42K
|
$40.13M
₿650.42
|
|
|
| 541 |
|
$0.2684
₿0.0000034
|
-0.52 |
$39.62M
₿495.18
|
$0.27
₿0.
|
$0.2597
₿0.
|
|
$3.46M
₿0
|
$50.76M
₿604.12
|
$39.62M
₿495.18
|
|
|
| 544 |
|
$0.02821
₿0.00000018
|
38.25 |
$39.26M
₿258.9
|
$0.02948
₿0.
|
$0.01999
₿0.
|
|
$28.5M
₿0
|
$66.84M
₿440.77
|
$39.26M
₿258.9
|
|
|
| 545 |
|
$0.004138
₿0.000000038
|
1.46 |
$39.07M
₿366.49
|
$0.004448
₿0.
|
$0.003939
₿0.
|
|
$4.82M
₿0
|
$39.07M
₿366.49
|
$39.07M
₿366.49
|
|
|
| 546 |
|
$0.0003924
₿0.0000000058
|
0.72 |
$39.03M
₿580.99
|
$0.0003952
₿0.
|
$0.0003799
₿0.
|
|
$3.17M
₿0
|
$40.21M
₿598.66
|
$39.03M
₿580.99
|
|
|
| 548 |
|
$0.2093
₿0.0000026
|
-0.51 |
$38.59M
₿472.81
|
$0.2112
₿0.
|
$0.2051
₿0.
|
|
$1.1M
₿0
|
$38.59M
₿474.31
|
$38.59M
₿472.81
|
|
|
| 549 |
|
$0.03755
₿0.00000058
|
1.83 |
$38.41M
₿598.16
|
$0.03775
₿0.
|
$0.03609
₿0.
|
|
$575.92K
₿0
|
$71.36M
₿1.11K
|
$38.41M
₿598.16
|
|
|
| 550 |
|
$0.0793
₿0.00000073
|
1.10 |
$38.38M
₿348.39
|
$0.08029
₿0.
|
$0.07699
₿0.
|
|
$688.73K
₿0
|
$63.45M
₿586.1
|
$38.38M
₿348.39
|
|
|
| 551 |
|
$0.06167
₿0.00000098
|
1.28 |
$38.29M
₿599.43
|
$0.06194
₿0.
|
$0.05924
₿0.
|
|
$1.79M
₿0
|
$61.67M
₿987.26
|
$38.29M
₿599.43
|
|
|
| 552 |
|
$2.6
₿0.000031
|
0.15 |
$38.25M
₿462.37
|
$2.63
₿0.
|
$2.46
₿0.
|
|
$4.49M
₿0
|
$38.25M
₿462.37
|
$38.25M
₿462.37
|
|
|
| 557 |
|
$0.5516
₿0.000011
|
0.94 |
$38.05M
₿767.86
|
$0.5568
₿0.
|
$0.535
₿0.
|
|
$164.89K
₿0
|
$60.68M
₿1.23K
|
$38.05M
₿767.86
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
