Result Page 3 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Polygon Bridged WBTC (Polygon POS) WBTC	$101,799	-2.12	$255.74M	$104,551	$98,970	$16.15M	$255.74M	$255.74M
264	Fartcoin FARTCOIN	$0.2509	-0.49	$250.86M	$0.2606	$0.2389	$140.2M	$250.86M	$250.86M
266	crvUSD CRVUSD	$0.9988 ₿0.000014	0.06	$246.81M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$84.13M ₿330.85	$246.81M ₿2.1K	$246.81M ₿2.1K
270	MultiversX EGLD	$8.31 ₿0.00076	-0.35	$239.07M ₿20.46K	$8.65 ₿0.00079	$7.9 ₿0.00075	$24.33M ₿398.24	$239.07M ₿20.46K	$239.07M ₿20.46K
274	Staked Frax Ether SFRXETH	$3,701.43 ₿0.054	-5.80	$232.83M ₿8.67K	$4,000.92 ₿0.055	$3,471.37 ₿0.054	$790.29K ₿11.36	$232.83M ₿8.67K	$232.83M ₿8.67K
275	cWBTC CWBTC	$2,042.31 ₿0.020	-2.11	$230.29M ₿6.64K	$2,101.55 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$230.29M ₿6.64K	$230.29M ₿6.64K
276	Livepeer LPT	$4.96 ₿0.00022	-3.42	$229.68M ₿7.03K	$5.22 ₿0.00024	$4.63 ₿0.00022	$53.89M ₿341.58	$229.68M ₿7.03K	$229.68M ₿7.03K
277	Onyxcoin XCN	$0.006362 ₿0.000000035	-6.85	$229.08M ₿980.01	$0.007146 ₿0.000000036	$0.005734 ₿0.000000034	$30.5M ₿84.72	$307.98M ₿1.7K	$229.08M ₿980.01
279	Toshi TOSHI	$0.000529 ₿0.0000000083	-5.89	$222.58M ₿3.59K	$0.0005668 ₿0.0000000096	$0.0004983 ₿0.0000000083	$37.45M ₿66.19	$222.58M ₿3.59K	$222.58M ₿3.59K
280	USDa USDA	$0.9938	0.26	$221.38M	$0.9977	$0.9911	$2.98K	$221.38M	$221.38M
283	dYdX DYDX	$0.2726 ₿0.000043	-0.64	$217.42M ₿20.31K	$0.2792 ₿0.000045	$0.2514 ₿0.000043	$21.14M ₿167.09	$261.25M ₿31.1K	$217.42M ₿20.31K
285	Brett BRETT	$0.02162 ₿0.0000011	-2.09	$214.27M ₿9.59K	$0.02245 ₿0.0000011	$0.01986 ₿0.0000011	$43.5M ₿196.34	$214.27M ₿11.28K	$214.27M ₿9.59K
289	1INCH 1INCH	$0.1471 ₿0.0000081	-0.35	$205.83M ₿9.3K	$0.1525 ₿0.0000085	$0.1387 ₿0.0000080	$22.71M ₿675.32	$220.62M ₿12.17K	$205.83M ₿9.3K
290	Beam BEAM	$0.003997 ₿0.00000044	-4.08	$204.94M ₿23.51K	$0.00433 ₿0.00000045	$0.003826 ₿0.00000042	$22.25M ₿389.45	$233.59M ₿27.79K	$204.94M ₿23.51K
293	Terra Luna Classic LUNC	$0.00003699 ₿0.0000000018	-4.25	$202.88M ₿10.87K	$0.00003919 ₿0.0000000019	$0.00003496 ₿0.0000000018	$21M ₿588.86	$239.67M ₿12.69K	$202.88M ₿10.87K
295	Axie Infinity AXS	$1.2 ₿0.00013	-1.84	$200.84M ₿19.8K	$1.25 ₿0.00014	$1.12 ₿0.00013	$49.48M ₿785.98	$324.8M ₿37.36K	$200.84M ₿19.8K
300	Ronin RON	$0.2721 ₿0.000053	-6.61	$196.28M ₿16.63K	$0.2952 ₿0.000055	$0.2606 ₿0.000053	$6.42M ₿319.75	$272.2M ₿53.35K	$196.28M ₿16.63K
301	MX MX	$2.11 ₿0.000079	5.44	$195.06M ₿7.89K	$2.11 ₿0.000084	$2 ₿0.000070	$27.32M ₿907.8	$867.56M ₿34.19K	$195.06M ₿7.89K
302	Creditcoin CTC	$0.3931 ₿0.000011	-4.53	$194.75M ₿3.77K	$0.4275 ₿0.000012	$0.3815 ₿0.000011	$22.24M ₿123.77	$235.38M ₿6.95K	$194.75M ₿3.77K
303	Core CORE	$0.1912 ₿0.000031	-4.80	$194.37M ₿28.25K	$0.2054 ₿0.000035	$0.1799 ₿0.000031	$21.02M ₿1.6K	$401.5M ₿67.47K	$194.37M ₿28.25K
305	Amp AMP	$0.00228 ₿0.00000013	-0.57	$192.4M ₿7.37K	$0.002355 ₿0.00000013	$0.002209 ₿0.00000012	$6.58M ₿218.59	$227.67M ₿13.06K	$192.4M ₿7.37K
306	Kamino KMNO	$0.06029	1.19	$190.62M	$0.06247	$0.05674	$39.11M	$602M	$190.62M
308	Prom PROM	$10.38 ₿0.00020	-3.01	$189.39M ₿3.75K	$10.92 ₿0.00021	$10.21 ₿0.00020	$4.8M ₿76.57	$199.77M ₿3.95K	$189.39M ₿3.75K
312	Zano ZANO	$12.47 ₿0.000052	10.10	$187.26M ₿740.27	$14.93 ₿0.000052	$11.25 ₿0.000050	$3.53M ₿1.57	$187.28M	$187.26M ₿740.27
313	SuperVerse SUPER	$0.2893 ₿0.000015	-5.15	$184.29M ₿7.2K	$0.3075 ₿0.000017	$0.2771 ₿0.000015	$14.69M ₿170.02	$289.23M ₿15.93K	$184.29M ₿7.2K
319	Moca Network MOCA	$0.04547	-12.39	$179.54M	$0.0531	$0.04504	$17.84M	$403.76M	$179.54M
320	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.21	$178.78M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$5.41M ₿192.08	$178.78M	$178.78M ₿0
321	Qtum QTUM	$1.69 ₿0.000072	-1.37	$178.38M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$21.77M ₿1.31K	$181.66M ₿7.79K	$178.38M ₿7.59K
322	Origin Ether OETH	$3,297.5 ₿0.051	-5.57	$177.66M ₿2.28K	$3,570.58 ₿0.051	$3,086.66 ₿0.050	$1.92M ₿0.01	$177.66M ₿2.28K	$177.66M ₿2.28K
323	AI Companions AIC	$0.1764	0.43	$177.07M	$0.1801	$0.1647	$6.96M	$177.07M	$177.07M
324	Slash Vision Labs SVL	$0.03569	-6.98	$176.23M	$0.03917	$0.03505	$902.9K	$356.78M	$176.23M
325	Railgun RAIL	$3.03 ₿0.0000096	3.57	$174.12M ₿553.67	$3.24 ₿0.0000097	$2.38 ₿0.0000089	$5.93M ₿2.78	$174.12M ₿553.67	$174.12M ₿553.67
326	Golem GLM	$0.174 ₿0.0000076	-0.97	$174.07M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$32.67M ₿224.55	$174.07M ₿7.62K	$174.07M ₿7.62K
327	BitMart BMX	$0.5063 ₿0.0000043	2.49	$172.55M ₿1.47K	$0.51 ₿0.0000044	$0.4721 ₿0.0000040	$7.31M ₿4.64	$325.06M ₿2.76K	$172.55M ₿1.47K
335	Axelar AXL	$0.1538 ₿0.000019	-0.92	$163.96M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$18.53M ₿619.31	$188.08M ₿22.79K	$163.96M ₿12.44K
337	Mina Protocol MINA	$0.1294 ₿0.000014	-8.18	$163.28M ₿16.15K	$0.1435 ₿0.000015	$0.1245 ₿0.000014	$96.16M ₿546.62	$163.28M ₿17.07K	$163.28M ₿16.15K
338	SafePal SFP	$0.3265 ₿0.000013	1.25	$163.18M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.41M ₿283.26	$163.18M ₿6.52K	$163.18M ₿6.03K
339	AIOZ Network AIOZ	$0.1348 ₿0.000011	-6.16	$162.75M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$18.24M ₿99.58	$163.82M ₿12.3K	$162.75M ₿12.29K
341	KOGE KOGE	$47.99 ₿0.00022	0.14	$162.07M ₿772.81	$48.22 ₿0.00023	$47.65 ₿0.00022	$445.33M ₿0.92	$162.07M ₿772.81	$162.07M ₿772.81
344	DigiByte DGB	$0.00886 ₿0.00000022	-13.80	$159.75M ₿3.85K	$0.01055 ₿0.00000023	$0.008429 ₿0.00000022	$49.3M ₿165.21	$159.76M ₿4.78K	$159.75M ₿3.85K
345	LayerZero ZRO	$1.43	2.60	$158.93M	$1.46	$1.31	$86.92M	$1.43B	$158.93M
346	0x Protocol ZRX	$0.1871 ₿0.0000094	5.54	$158.89M ₿8.02K	$0.1948 ₿0.000010	$0.1755 ₿0.0000094	$40.43M ₿396.76	$187.29M ₿9.47K	$158.89M ₿8.02K
348	EOS EOS	$0.2456 ₿0.000015	0.14	$157.14M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$668.49K ₿2.6K	$515.02M	$157.14M ₿17.23K
349	Kusama KSM	$9.07 ₿0.00057	-4.33	$156.82M ₿5.2K	$9.76 ₿0.00061	$8.66 ₿0.00057	$14.41M ₿368.76	$156.82M ₿5.79K	$156.82M ₿5.2K
350	Rekt REKT	$0.0000003724	-13.00	$156.68M	$0.0000004337	$0.000000343	$2.85M	$156.68M	$156.68M
352	Akash Network AKT	$0.5483 ₿0.000058	-4.88	$154.34M ₿13.59K	$0.597 ₿0.000060	$0.5406 ₿0.000058	$13.17M ₿109.29	$154.61M ₿13.7K	$154.34M ₿13.59K
353	BTSE Token BTSE	$0.9491 ₿0.000011	-2.77	$153.82M ₿1.8K	$0.9762 ₿0.000011	$0.9077 ₿0.000010	$2.32M ₿0.06	$189.83M ₿2.22K	$153.82M ₿1.8K
355	Convex Finance CVX	$1.86 ₿0.000052	-2.90	$152.36M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$15.92M ₿69.57	$185.7M ₿5.2K	$152.36M ₿4.28K
356	Tokenize Xchange TKX	$1.9 ₿0.00022	-3.54	$151.48M ₿18.02K	$1.99 ₿0.00022	$1.81 ₿0.00021	$16.31K ₿1.01K	$189.36M ₿22.53K	$151.48M ₿18.02K
357	DeepBook DEEP	$0.06016	-1.65	$150.44M	$0.06396	$0.05668	$34M	$601.78M	$150.44M
358	Arkham ARKM	$0.2922 ₿0.000027	1.09	$150.36M ₿5.49K	$0.2998 ₿0.000030	$0.279 ₿0.000026	$54.66M ₿954.55	$292.35M ₿26.83K	$150.36M ₿5.49K
360	yearn.finance YFI	$4,380.94 ₿0.12	-1.84	$148.72M ₿3.99K	$4,580.77 ₿0.12	$4,177.09 ₿0.11	$19.13M ₿614.29	$160.62M ₿4.39K	$148.72M ₿3.99K
361	Venom VENOM	$0.07004 ₿0.0000077	-19.22	$147.86M ₿0	$0.0868 ₿0.0000078	$0.06999 ₿0.0000075	$687.43K ₿310.98	$512.34M ₿292.92	$147.86M ₿0
364	Ether.fi Staked BTC EBTC	$101,140	-2.46	$146.75M	$104,536	$96,892	$512.62K	$146.75M	$146.75M
365	Nexus Mutual NXM	$75.57 ₿0.0010	-5.88	$146.57M ₿4.21K	$83.12 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$146.57M ₿4.21K	$146.57M ₿4.21K
367	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
369	Dog (Bitcoin) DOG	$0.00146	4.26	$145.79M	$0.001481	$0.001346	$12.47M	$145.79M	$145.79M
371	Theta Fuel TFUEL	$0.02043 ₿0.0000015	-3.88	$145.77M ₿9.97K	$0.02137 ₿0.0000017	$0.01984 ₿0.0000015	$2.33M ₿865.08	$145.78M ₿9.97K	$145.77M ₿9.97K
372	Movement MOVE	$0.05192	-2.26	$145.41M	$0.0544	$0.04955	$28.46M	$519.31M	$145.41M
373	Ravencoin RVN	$0.009196 ₿0.00000056	1.56	$145M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$17.05M ₿662.65	$145.02M ₿11.92K	$145M ₿7.79K
374	Grass GRASS	$0.323	12.50	$144.16M	$0.3414	$0.2712	$44.84M	$323.38M	$144.16M
375	Shuffle SHFL	$0.4166 ₿0.0000048	2.48	$143.82M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$483.03K ₿23.02	$394.76M ₿4.83K	$143.82M ₿505.93
376	Nano XNO	$1.06 ₿0.000020	62.49	$143.04M ₿2.72K	$1.18 ₿0.000021	$0.6428 ₿0.000020	$50.18M ₿53.42	$143.04M ₿2.72K	$143.04M ₿2.72K
377	Gas GAS	$2.19 ₿0.000093	-2.44	$142.64M ₿6.04K	$2.33 ₿0.000096	$2.12 ₿0.000092	$5.67M ₿233.74	$142.64M ₿6.04K	$142.64M ₿6.04K
379	STASIS EURO EURS	$1.14 ₿0.000016	-0.49	$141.85M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$229.82K ₿8.53	$141.85M ₿2K	$141.85M ₿2K
380	Super OETH SUPEROETH	$3,298.17	-5.46	$141.84M	$3,565.84	$3,097.51	$2.52M	$141.84M	$141.84M
381	Saros SAROS	$0.05394 ₿0.00000010	-1.15	$141.54M ₿283.21	$0.05584 ₿0.00000011	$0.05043 ₿0.00000010	$3.83M ₿55.72	$539.22M ₿1.08K	$141.54M ₿283.21
384	Nervos Network CKB	$0.002921 ₿0.00000052	-4.30	$139.01M ₿23.29K	$0.003095 ₿0.00000054	$0.002753 ₿0.00000043	$10.41M ₿4.81K	$141.22M ₿23.65K	$139.01M ₿23.29K
385	Baby Doge Coin BABYDOGE	$0.000000000805 ₿0.000000000000028	-1.81	$138.6M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.96M ₿51.78	$338.03M ₿12.16K	$138.6M ₿4.18K
388	AUSD AUSD	$0.9996	0.01*	$137.35M	$1	$0.9976	$48.11M	$137.35M	$137.35M
390	Ultima ULTIMA	$3,446.06 ₿0.070	-0.12	$135.73M ₿1.9K	$3,560.7 ₿0.	$3,420.28 ₿0.	$15.71M ₿0	$344.68M ₿7.04K	$135.73M ₿1.9K
393	Qubic QUBIC	$0.000001069 ₿0.000000000089	4.96	$134.97M ₿0	$0.000001109 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$5.13M ₿23.81	$170.28M	$134.97M ₿0
395	ALEO ALEO	$0.2141 ₿0.0022	-10.38	$134.53M ₿0	$0.2539 ₿0.	$0.1942 ₿0.	$14.56M ₿0	$398.53M	$134.53M ₿0
398	Bio Protocol BIO	$0.07419	-0.42	$131.53M	$0.07618	$0.06817	$70.55M	$246.74M	$131.53M
399	Safe SAFE	$0.1973	-2.20	$130.48M	$0.2096 ₿0.	$0.1924 ₿0.	$8.67M ₿0	$197.53M	$130.48M
400	Zilliqa ZIL	$0.006648 ₿0.00000046	-3.05	$130M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$17.14M ₿447.52	$134.53M ₿8.92K	$130M ₿8.56K
401	Snek SNEK	$0.001739 ₿0.000000016	-3.10	$129.96M ₿1.18K	$0.001884 ₿0.000000017	$0.001635 ₿0.000000015	$6.91M ₿18.49	$130.91M ₿1.22K	$129.96M ₿1.18K
402	Drift Protocol DRIFT	$0.3356	-1.74	$129.07M	$0.35	$0.3225	$24.72M	$335.96M	$129.07M
404	cat in a dogs world MEW	$0.001433 ₿0.000000054	-3.63	$127.5M ₿4.85K	$0.001513 ₿0.000000057	$0.00136 ₿0.000000051	$38.72M ₿581.86	$127.5M ₿4.85K	$127.5M ₿4.85K
405	Mog Coin MOG	$0.0000003261 ₿0.0000000000085	-10.99	$127.43M ₿3.35K	$0.0000003713 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$31.63M ₿80.89	$127.43M ₿3.35K	$127.43M ₿3.35K
407	Threshold Network T	$0.01175 ₿0.00000067	-1.07	$126.73M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$14.05M ₿595.3	$131.09M ₿7.5K	$126.73M ₿6.56K
408	Celo CELO	$0.2154 ₿0.000015	-1.25	$126.52M ₿8.11K	$0.2247 ₿0.000016	$0.2067 ₿0.000015	$26.26M ₿367.79	$215.62M ₿15.2K	$126.52M ₿8.11K
409	Avalanche Bridged WETH (Avalanche) WETH	$3,299.28	-5.68	$126.31M	$3,566.62	$3,098.02	$53.68M	$126.31M	$126.31M
411	WeFi WFI	$1.71	-1.21	$125.11M	$1.76	$1.55	$8.27M	$1.71B	$125.11M
412	Popcat POPCAT	$0.1268 ₿0.0000031	5.70	$124.55M ₿3.11K	$0.1292 ₿0.0000035	$0.105 ₿0.0000031	$62.72M ₿192.09	$124.55M ₿3.11K	$124.55M ₿3.11K
414	Turbo TURBO	$0.001797 ₿0.000000011	-1.15	$124.11M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$34.41M ₿111.06	$124.11M ₿772.11	$124.11M ₿772.11
415	CoinEx CET	$0.04781 ₿0.00000055	-4.03	$124M ₿1.61K	$0.04989 ₿0.00000055	$0.04748 ₿0.00000053	$202.82K ₿1.51	$124M ₿112.18	$124M ₿1.61K
416	DOLA DOLA	$0.9956 ₿0.000014	-0.14	$123.36M ₿1.02K	$0.9972 ₿0.000014	$0.9948 ₿0.000014	$9.24M ₿13.66	$195.44M ₿1.3K	$123.36M ₿1.02K
417	AWE Network AWE	$0.063 ₿0.00000097	0.01*	$122.35M ₿1.9K	$0.06558 ₿0.0000010	$0.06093 ₿0.00000097	$9.76M ₿90.69	$122.35M ₿1.9K	$122.35M ₿1.9K
419	Oasis ROSE	$0.0163 ₿0.0000017	-5.92	$122.21M ₿12.02K	$0.01757 ₿0.0000018	$0.01545 ₿0.0000017	$24.77M ₿495.64	$163.34M ₿17.86K	$122.21M ₿12.02K
420	AgentFun.AI AGENTFUN	$1.21	-4.08	$121.02M	$1.31	$1.14	$996.82	$121.02M	$121.02M
421	Stargate Finance STG	$0.1238 ₿0.000010	2.49	$120.34M ₿2.18K	$0.1261 ₿0.000011	$0.1146 ₿0.000010	$11.6M ₿270.9	$123.88M ₿10.68K	$120.34M ₿2.18K
422	Kava KAVA	$0.111 ₿0.000013	-3.79	$120.32M ₿14.44K	$0.1171 ₿0.000014	$0.1055 ₿0.000013	$6.11M ₿342.64	$120.32M ₿14.44K	$120.32M ₿14.44K
424	Velo VELO	$0.006835 ₿0.00000020	-4.66	$120.01M ₿1.47K	$0.007332 ₿0.00000022	$0.006534 ₿0.00000018	$28.05M ₿922.35	$163.99M ₿4.79K	$120.01M ₿1.47K
425	SEDA SEDA	$0.1923	0.82	$118.63M	$0.2017	$0.1562	$4.84M	$194.96M	$118.63M
426	Ozone Chain OZO	$0.1321 ₿0.0000034	0.45	$118.44M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$225.69K ₿3.96	$132.13M ₿3.48K	$118.44M ₿1.43K
427	Euler EUL	$6.34 ₿0.000083	-11.68	$118.42M ₿1.57K	$7.18 ₿0.000085	$6.34 ₿0.000080	$17.62M ₿5.43	$172.28M ₿2.28K	$118.42M ₿1.57K
428	Rollbit Coin RLB	$0.06324 ₿0.0000017	0.65	$117.67M ₿4.95K	$0.06379 ₿0.0000017	$0.06117 ₿0.0000016	$372.3K ₿23.48	$117.68M ₿4.95K	$117.67M ₿4.95K
431	APEX APEX	$0.8928 ₿0.000046	10.60	$116.63M ₿2.11K	$0.9171 ₿0.000048	$0.7853 ₿0.000045	$12.41M ₿1.6K	$446.43M ₿46.01K	$116.63M ₿2.11K
433	Metal Blockchain METAL	$0.2285 ₿0.0000010	0.11	$116.02M ₿0	$0.2333 ₿0.0000010	$0.2078 ₿0.0000010	$1.2M ₿12.36	$152.37M ₿359.56	$116.02M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}