Result Page 3 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	Safe SAFE	$0.08407 ₿0.0000016	1.40	$64.52M ₿1.29K	$0.08591 ₿0.0000018	$0.08292 ₿0.0000017	$1.39M ₿26.53	$84.07M ₿1.69K	$64.52M ₿1.29K
344	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000015	0	$64.29M ₿908.01	$1 ₿0.000016	$0.9998 ₿0.000015	$2.14M ₿37.16	$64.29M ₿908.01	$64.29M ₿908.01
347	Livepeer LPT	$1.28 ₿0.000023	0.30	$63.72M ₿1.19K	$1.31 ₿0.000024	$1.28 ₿0.000023	$8.36M ₿104.74	$63.72M ₿1.19K	$63.72M ₿1.19K
349	Arkham ARKM	$0.0936 ₿0.0000017	1.50	$63.38M ₿1.14K	$0.09571 ₿0.0000017	$0.09249 ₿0.0000017	$3.88M ₿79.67	$93.62M ₿1.73K	$63.38M ₿1.14K
350	CyberDEX CYDX	$0.1822 ₿0.0000028	0	$63.31M ₿977.23	$0.1822 ₿0.0000029	$0.1821 ₿0.0000028	$3.58K ₿0.06	$291.57M ₿4.5K	$63.31M ₿977.23
351	CoW Protocol COW	$0.1098 ₿0.0000022	-0.90	$63.19M ₿1.29K	$0.113 ₿0.0000023	$0.11 ₿0.0000021	$1.52M ₿59.93	$109.9M ₿2.23K	$63.19M ₿1.29K
353	TempleDAO TEMPLE	$2.65 ₿0.000047	-2.00	$62.92M ₿1.12K	$2.65 ₿0.000047	$2.65 ₿0.000047	$34.34 ₿0	$63.04M ₿1.13K	$62.92M ₿1.12K
359	Qubic QUBIC	$0.000000438 ₿0.0000000000072	-6.50	$61.69M ₿1.02K	$0.0000004776 ₿0.0000000000077	$0.0000004351 ₿0.0000000000072	$972.31K ₿25.32	$76.56M ₿1.26K	$61.69M ₿1.02K
360	Numeraire NMR	$8.69 ₿0.00015	1.80	$61.55M ₿1.08K	$8.64 ₿0.00016	$8.43 ₿0.00015	$4.81M ₿117.86	$92.31M ₿1.63K	$61.55M ₿1.08K
361	Velo VELO	$0.003474 ₿0.000000047	2.30	$61.01M ₿826.35	$0.003737 ₿0.000000047	$0.00342 ₿0.000000045	$1.8M ₿44.62	$83.36M ₿1.13K	$61.01M ₿826.35
365	Stronghold SHX	$0.003323 ₿0.000000057	-2.50	$60.27M ₿1.04K	$0.003496 ₿0.000000058	$0.003316 ₿0.000000055	$442.08K ₿11.37	$331.53M ₿5.72K	$60.27M ₿1.04K
366	Gas GAS	$0.919 ₿0.000016	1.40	$59.86M ₿1.07K	$0.9518 ₿0.000016	$0.91 ₿0.000016	$1.58M ₿39.01	$59.86M ₿1.07K	$59.86M ₿1.07K
367	Dog (Bitcoin) DOG	$0.0006005 ₿0.0000000093	0	$60.04M ₿933.69	$0.000602 ₿0.0000000097	$0.000593 ₿0.0000000093	$384.63K ₿12.05	$60.04M ₿933.69	$60.04M ₿933.69
368	Holo HOT	$0.0003363 ₿0.0000000054	1.60	$59.77M ₿973.14	$0.0003388 ₿0.0000000058	$0.0003311 ₿0.0000000054	$5.97M ₿67.14	$59.77M ₿973.14	$59.77M ₿973.14
369	AIOZ Network AIOZ	$0.04694 ₿0.00000078	-0.90	$59.46M ₿986.17	$0.0479 ₿0.00000082	$0.04653 ₿0.00000078	$2.34M ₿66.43	$59.46M ₿988.32	$59.46M ₿986.17
370	Quantix Finance QFI	$58.55 ₿0.00098	-0.30	$380.8M ₿986.82	$59.34 ₿0.0010	$58.45 ₿0.00098	$1.28M ₿41.43	$585.84M ₿9.87K	$380.8M ₿986.82
374	Kusama KSM	$3.15 ₿0.000052	3.70	$58.67M ₿964.7	$3.2 ₿0.000053	$3.09 ₿0.000051	$7.27M ₿83.39	$58.67M ₿964.7	$58.67M ₿964.7
380	Ravencoin RVN	$0.003521 ₿0.000000058	0.60	$57.69M ₿961.09	$0.00356 ₿0.000000060	$0.003494 ₿0.000000058	$1.06M ₿59.85	$57.69M ₿961.29	$57.69M ₿961.09
382	Baby Doge Coin BABYDOGE	$0.00000000031 ₿0.0000000000000048	2.40	$56.79M ₿891.13	$0.000000000311 ₿0.0000000000000049	$0.000000000302 ₿0.0000000000000048	$1.95M ₿42.5	$129.93M ₿2.04K	$56.79M ₿891.13
383	ZIGChain ZIG	$0.04017 ₿0.00000066	-0.50	$56.6M ₿938.57	$0.04205 ₿0.00000068	$0.03966 ₿0.00000064	$5.1M ₿82.96	$78.49M ₿1.3K	$56.6M ₿938.57
385	Turbo TURBO	$0.0008076 ₿0.000000013	3.20	$55.73M ₿910.26	$0.0008198 ₿0.000000013	$0.0007795 ₿0.000000013	$5.46M ₿134.88	$55.73M ₿910.26	$55.73M ₿910.26
391	Theta Fuel TFUEL	$0.007342 ₿0.00000012	1.80	$54.64M ₿897.76	$0.007473 ₿0.00000012	$0.007189 ₿0.00000012	$472.5K ₿20.83	$54.64M ₿897.76	$54.64M ₿897.76
397	AI Rig Complex ARC	$0.05294 ₿0.0000011	4.00	$52.97M ₿1.1K	$0.05343 ₿0.0000012	$0.05022 ₿0.0000010	$3.37M ₿73.45	$52.97M ₿1.1K	$52.97M ₿1.1K
399	Mina Protocol MINA	$0.04087 ₿0.00000068	1.50	$52.9M ₿882.03	$0.04154 ₿0.00000069	$0.0403 ₿0.00000068	$1.79M ₿37.98	$52.9M ₿882.03	$52.9M ₿882.03
401	Escoin ELG	$0.2862 ₿0.0000043	0.40	$71.58M ₿808.27	$0.2885 ₿0.0000046	$0.2849 ₿0.0000044	$356.62K ₿3.7	$71.58M ₿1.1K	$71.58M ₿808.27
402	Nano XNO	$0.3954 ₿0.0000050	0.60	$52.69M ₿675.66	$0.404 ₿0.0000052	$0.3866 ₿0.0000049	$448.03K ₿6.52	$52.69M ₿675.66	$52.69M ₿675.66
405	SuperVerse SUPER	$0.08127 ₿0.0000013	0.60	$52.05M ₿852.73	$0.08273 ₿0.0000013	$0.08072 ₿0.0000013	$1.72M ₿50.58	$81.31M ₿1.33K	$52.05M ₿852.73
407	Wormhole W	$0.00825 ₿0.00000015	3.10	$51.54M ₿930.16	$0.008426 ₿0.00000015	$0.008034 ₿0.00000015	$5.32M ₿119.24	$82.5M ₿1.51K	$51.54M ₿930.16
412	Metal Blockchain METAL	$0.09803 ₿0.0000017	-1.20	$49.79M ₿905.01	$0.09918 ₿0.0000017	$0.09706 ₿0.0000016	$434.33K ₿9.84	$65.39M ₿1.19K	$49.79M ₿905.01
416	Zilliqa ZIL	$0.002518 ₿0.000000046	-1.30	$49.08M ₿906.96	$0.00257 ₿0.000000048	$0.002508 ₿0.000000046	$2.69M ₿70.86	$51.66M ₿953.59	$49.08M ₿906.96
418	Enjin Coin ENJ	$0.02462 ₿0.00000043	1.00	$48.98M ₿854.55	$0.02612 ₿0.00000044	$0.0245 ₿0.00000042	$6.76M ₿58.75	$49.52M ₿864.58	$48.98M ₿854.55
421	Rekt REKT	$0.0000001153 ₿0.0000000000019	0	$48.5M ₿828.9	$0.0000001177 ₿0.0000000000020	$0.000000115 ₿0.0000000000018	$294.19K ₿18.66	$48.5M ₿828.9	$48.5M ₿828.9
422	aelf ELF	$0.05963 ₿0.00000095	1.20	$48.56M ₿784.44	$0.06079 ₿0.0000010	$0.05763 ₿0.00000094	$883.31K ₿58.41	$58.82M ₿950.52	$48.56M ₿784.44
425	FUNToken FUN	$0.004535 ₿0.000000055	-7.70	$49.91M ₿582.91	$0.005006 ₿0.000000058	$0.004268 ₿0.000000055	$2.14M ₿77.33	$49.91M ₿604.96	$49.91M ₿582.91
429	Bio Protocol BIO	$0.02199 ₿0.00000043	1.10	$47.13M ₿931.25	$0.02238 ₿0.00000045	$0.02165 ₿0.00000043	$7.66M ₿215.06	$72.95M ₿1.44K	$47.13M ₿931.25
431	io.net IO	$0.1235 ₿0.0000024	-3.70	$46.75M ₿912.05	$0.1309 ₿0.0000025	$0.1232 ₿0.0000024	$6.03M ₿147.85	$98.69M ₿1.99K	$46.75M ₿912.05
433	Venus XVS	$2.76 ₿0.000042	-0.20	$46.57M ₿716.99	$2.79 ₿0.000043	$2.72 ₿0.000042	$1.05M ₿35.07	$82.16M ₿1.27K	$46.57M ₿716.99
435	DOLA DOLA	$0.9968 ₿0.000015	0	$46.54M ₿691.07	$0.9979 ₿0.000016	$0.9961 ₿0.000015	$224.83K ₿6.87	$100.57M ₿1.55K	$46.54M ₿691.07
436	ECOMI OMI	$0.0001715 ₿0.0000000026	6.40	$46.43M ₿709.55	$0.0001784 ₿0.0000000027	$0.0001623 ₿0.0000000026	$846.28K ₿14.03	$53.28M ₿814.12	$46.43M ₿709.55
442	Concordium CCD	$0.003592 ₿0.000000060	1.50	$45.5M ₿761.03	$0.003602 ₿0.000000064	$0.003442 ₿0.000000059	$147.21K ₿1.78	$52.41M ₿876.32	$45.5M ₿761.03
444	StraitsX XUSD XUSD	$1 ₿0.000015	0	$45.2M ₿610.58	$1 ₿0.000016	$0.9999 ₿0.000015	$10.7M ₿147.36	$45.2M ₿610.58	$45.2M ₿610.58
446	Pirate Chain ARRR	$0.2298 ₿0.0000033	12.40	$44.98M ₿653.88	$0.2463 ₿0.0000034	$0.2042 ₿0.0000033	$484.27K ₿5.95	$45.85M ₿666.5	$44.98M ₿653.88
447	ZetaChain ZETA	$0.02891 ₿0.00000053	4.80	$45.06M ₿805.78	$0.02949 ₿0.00000055	$0.02793 ₿0.00000053	$5.97M ₿76.58	$60.72M ₿1.12K	$45.06M ₿805.78
448	Degen DEGEN	$0.001231 ₿0.000000020	2.10	$44.76M ₿748.8	$0.001285 ₿0.000000021	$0.001213 ₿0.000000020	$3.68M ₿44.36	$44.76M ₿748.8	$44.76M ₿748.8
453	Anvil ANVL	$0.0005416 ₿0.0000000063	8.40	$54.18M ₿514.87	$0.0005544 ₿0.0000000064	$0.0005001 ₿0.0000000060	$77.28K ₿2.41	$54.18M ₿633.61	$54.18M ₿514.87
454	Flow FLOW	$0.02621 ₿0.00000040	-4.70	$44M ₿685.68	$0.02678 ₿0.00000042	$0.02598 ₿0.00000040	$4.61M ₿51	$44M ₿685.68	$44M ₿685.68
455	Axelar AXL	$0.03623 ₿0.00000065	1.20	$43.96M ₿789.23	$0.0369 ₿0.00000068	$0.0358 ₿0.00000065	$1.62M ₿42.2	$45.22M ₿818.23	$43.96M ₿789.23
457	Kava KAVA	$0.04057 ₿0.00000069	-0.10	$43.93M ₿748.7	$0.04087 ₿0.00000072	$0.04001 ₿0.00000069	$7.45M ₿123.03	$43.93M ₿748.7	$43.93M ₿748.7
458	Toshi TOSHI	$0.0001039 ₿0.0000000017	2.80	$43.72M ₿737.23	$0.0001047 ₿0.0000000017	$0.0001013 ₿0.0000000017	$2.19M ₿110.8	$43.72M ₿737.23	$43.72M ₿737.23
459	Non-Playable Coin NPC	$0.005397 ₿0.00000010	2.60	$43.47M ₿872.53	$0.005491 ₿0.00000010	$0.005277 ₿0.00000010	$1.52M ₿58.87	$43.47M ₿872.53	$43.47M ₿872.53
460	Popcat POPCAT	$0.04429 ₿0.00000069	1.60	$43.39M ₿676.93	$0.04606 ₿0.00000070	$0.04379 ₿0.00000069	$9.11M ₿156.95	$43.39M ₿676.93	$43.39M ₿676.93
461	Oasis ROSE	$0.005439 ₿0.000000089	2.60	$43.14M ₿707.04	$0.005568 ₿0.000000090	$0.005364 ₿0.000000088	$2.31M ₿24.44	$54.41M ₿891.98	$43.14M ₿707.04
462	Sushi SUSHI	$0.1566 ₿0.0000025	1.90	$45.68M ₿693.26	$0.1587 ₿0.0000026	$0.1542 ₿0.0000025	$6.25M ₿127.18	$45.68M ₿740.25	$45.68M ₿693.26
470	KUB Coin KUB	$0.6096 ₿0.000011	-0.90	$42.06M ₿767.86	$0.6194 ₿0.000011	$0.6075 ₿0.000011	$167.79K ₿2.28	$67.08M ₿1.23K	$42.06M ₿767.86
472	Polymesh POLYX	$0.03197 ₿0.00000056	1.10	$41.71M ₿726.6	$0.03255 ₿0.00000057	$0.03128 ₿0.00000055	$178.75K ₿18.18	$41.71M ₿726.6	$41.71M ₿726.6
474	Astar ASTR	$0.004776 ₿0.000000078	0.60	$41.72M ₿685.9	$0.004909 ₿0.000000081	$0.004743 ₿0.000000078	$866.31K ₿16.94	$41.73M ₿685.96	$41.72M ₿685.9
478	peaq PEAQ	$0.01728 ₿0.00000029	2.00	$41.51M ₿668.71	$0.01743 ₿0.00000029	$0.01676 ₿0.00000027	$772.41K ₿21.01	$76.6M ₿1.29K	$41.51M ₿668.71
481	Hydration HDX	$0.00696 ₿0.000000081	-9.60	$41.19M ₿482	$0.007933 ₿0.000000083	$0.006767 ₿0.000000079	$134.78K ₿0.7	$44.7M ₿523.11	$41.19M ₿482
486	VVS Finance VVS	$0.0000009395 ₿0.000000000014	0.40	$40.94M ₿650.42	$0.0000009523 ₿0.000000000015	$0.0000009338 ₿0.000000000014	$68.74K ₿1.55	$89.41M ₿1.42K	$40.94M ₿650.42
490	Nervos Network CKB	$0.000817 ₿0.000000014	2.90	$40.31M ₿692.12	$0.0008362 ₿0.000000014	$0.0008023 ₿0.000000014	$1.23M ₿31.54	$40.99M ₿703.79	$40.31M ₿692.12
495	XYO Network XYO	$0.00287 ₿0.000000048	0.30	$39.98M ₿680.06	$0.002915 ₿0.000000050	$0.002847 ₿0.000000048	$1.18M ₿63.67	$39.98M ₿680.06	$39.98M ₿680.06
497	Zerebro ZEREBRO	$0.03971 ₿0.00000055	-1.10	$39.7M ₿552.78	$0.04149 ₿0.00000056	$0.03525 ₿0.00000053	$7M ₿123.62	$39.7M ₿552.78	$39.7M ₿552.78
498	BOOK OF MEME BOME	$0.0005721 ₿0.0000000064	-4.30	$39.48M ₿445.68	$0.0006105 ₿0.0000000066	$0.0005733 ₿0.0000000064	$37.35M ₿212.91	$39.48M ₿445.68	$39.48M ₿445.68
499	Peanut the Squirrel PNUT	$0.03943 ₿0.00000066	2.10	$39.45M ₿664.66	$0.03989 ₿0.00000068	$0.03855 ₿0.00000066	$6.33M ₿112.98	$39.45M ₿664.66	$39.45M ₿664.66
500	COTI COTI	$0.01328 ₿0.00000012	15.00	$39.43M ₿355.02	$0.01512 ₿0.00000012	$0.01134 ₿0.00000012	$33.34M ₿51.72	$39.43M ₿355.03	$39.43M ₿355.02
501	Brett BRETT	$0.003971 ₿0.000000081	2.60	$39.34M ₿805.56	$0.004042 ₿0.000000083	$0.003901 ₿0.000000080	$5.26M ₿166.46	$39.34M ₿805.56	$39.34M ₿805.56
502	Mog Coin MOG	$0.0000001003 ₿0.0000000000016	3.60	$39.21M ₿648.21	$0.0000001032 ₿0.0000000000017	$0.00000009733 ₿0.0000000000016	$9.24M ₿144.3	$39.21M ₿648.21	$39.21M ₿648.21
503	Purr PURR	$0.06578 ₿0.0000012	5.30	$39.16M ₿733.54	$0.06805 ₿0.0000013	$0.0619 ₿0.0000012	$839.8K ₿13.89	$39.16M ₿733.54	$39.16M ₿733.54
506	AltLayer ALT	$0.005649 ₿0.000000098	0.50	$38.89M ₿654.39	$0.005873 ₿0.00000010	$0.005642 ₿0.000000098	$3.9M ₿57.58	$56.48M ₿984.82	$38.89M ₿654.39
512	Gemini Dollar GUSD	$0.9986 ₿0.000015	0	$38.58M ₿597.57	$0.999 ₿0.000016	$0.9984 ₿0.000015	$282.2K ₿11	$38.58M ₿597.57	$38.58M ₿597.57
513	Blur BLUR	$0.01345 ₿0.00000025	-1.40	$38.48M ₿727.09	$0.01371 ₿0.00000027	$0.01328 ₿0.00000025	$6.66M ₿167.13	$40.39M ₿767.29	$38.48M ₿727.09
514	Creditcoin CTC	$0.06966 ₿0.0000012	0	$38.29M ₿692.02	$0.07198 ₿0.0000013	$0.06955 ₿0.0000012	$657.32K ₿35.47	$41.81M ₿755.53	$38.29M ₿692.02
517	DeepBook DEEP	$0.0152 ₿0.00000029	0.50	$38.02M ₿726.33	$0.01585 ₿0.00000029	$0.01527 ₿0.00000028	$2.02M ₿98.58	$152.1M ₿2.91K	$38.02M ₿726.33
518	Request REQ	$0.05095 ₿0.00000084	0.90	$50.9M ₿629.81	$0.05138 ₿0.00000086	$0.04993 ₿0.00000083	$1.28M ₿4.81	$50.9M ₿845.69	$50.9M ₿629.81
521	Ontology ONT	$0.03749 ₿0.00000069	1.70	$37.61M ₿696.96	$0.03867 ₿0.00000072	$0.03694 ₿0.00000069	$2.64M ₿47.39	$37.61M ₿696.96	$37.61M ₿696.96
523	Tellor Tributes TRB	$13.38 ₿0.00023	0	$37.46M ₿652.84	$13.54 ₿0.00024	$13.22 ₿0.00023	$4.99M ₿156.68	$38.55M ₿671.01	$37.46M ₿652.84
526	Threshold Network T	$0.00333 ₿0.000000067	-1.00	$37.2M ₿748.53	$0.003507 ₿0.000000083	$0.003329 ₿0.000000066	$8.27M ₿253.16	$37.2M ₿748.53	$37.2M ₿748.53
528	Ronin RON	$0.04795 ₿0.00000085	2.10	$37.03M ₿656.8	$0.04845 ₿0.00000086	$0.04665 ₿0.00000082	$337K ₿36.84	$47.94M ₿850.34	$37.03M ₿656.8
534	Fractal Bitcoin FB	$0.3404 ₿0.0000053	-1.00	$36.67M ₿570.12	$0.3524 ₿0.0000058	$0.3273 ₿0.0000053	$966.04K ₿6.29	$52.74M ₿823.61	$36.67M ₿570.12
536	Celo CELO	$0.06042 ₿0.0000011	-1.90	$36.58M ₿665.88	$0.06203 ₿0.0000011	$0.06038 ₿0.0000010	$3.76M ₿83.34	$60.42M ₿1.1K	$36.58M ₿665.88
537	GAL (migrated to Gravity - G) GAL	$0.2846 ₿0.0000040	0.70	$36.35M ₿523.12	$0.2877 ₿0.0000041	$0.2828 ₿0.0000040	$7.28 ₿0	$56.91M ₿818.98	$36.35M ₿523.12
540	Magic Eden ME	$0.05931 ₿0.00000098	-0.80	$36.23M ₿599.43	$0.06086 ₿0.0000010	$0.05934 ₿0.00000098	$2.2M ₿43.07	$59.3M ₿987.26	$36.23M ₿599.43
542	Paycoin PCI	$0.03534 ₿0.00000058	0.10	$36.15M ₿598.16	$0.03541 ₿0.00000061	$0.03484 ₿0.00000058	$582.4K ₿8.98	$67.16M ₿1.11K	$36.15M ₿598.16
545	Amp AMP	$0.0004009 ₿0.0000000066	0.80	$35.97M ₿599.02	$0.0003974 ₿0.0000000069	$0.0003893 ₿0.0000000066	$2.3M ₿52.18	$39.95M ₿665.33	$35.97M ₿599.02
547	Snowbank SB	$224.41 ₿0.0034	0.50	$35.84M ₿558.24	$231.05 ₿0.0035	$219.91 ₿0.0034	$102.81 ₿0.01	$35.84Quad ₿558.24	$35.84M ₿558.24
548	ConstitutionDAO PEOPLE	$0.006992 ₿0.000000086	-2.00	$35.45M ₿436.17	$0.007327 ₿0.000000088	$0.006903 ₿0.000000084	$6.66M ₿82.89	$35.45M ₿436.17	$35.45M ₿436.17
549	Moo Deng MOODENG	$0.03574 ₿0.00000059	1.90	$35.36M ₿588.47	$0.03633 ₿0.00000061	$0.03515 ₿0.00000059	$4.75M ₿140.97	$35.36M ₿588.47	$35.36M ₿588.47
553	DUSK DUSK	$0.05877 ₿0.0000011	0.20	$29.38M ₿694.55	$0.06093 ₿0.0000012	$0.05857 ₿0.0000011	$1.58M ₿61.78	$29.38M ₿694.55	$29.38M ₿694.55
554	Rocket Pool RPL	$1.54 ₿0.000027	0.70	$34.93M ₿616.05	$1.59 ₿0.000029	$1.53 ₿0.000027	$1.92M ₿34.19	$34.93M ₿616.05	$34.93M ₿616.05
555	Euler EUL	$1.45 ₿0.000015	2.20	$39.32M ₿378.18	$1.55 ₿0.000015	$1.41 ₿0.000015	$34.24M ₿28.19	$39.32M ₿425.74	$39.32M ₿378.18
559	Mask Network MASK	$0.3444 ₿0.0000061	0.40	$34.44M ₿613.47	$0.3532 ₿0.0000063	$0.3439 ₿0.0000061	$4.76M ₿86.14	$34.44M ₿613.47	$34.44M ₿613.47
564	Notcoin NOT	$0.0003424 ₿0.0000000058	0.80	$34.01M ₿580.99	$0.0003517 ₿0.0000000061	$0.0003389 ₿0.0000000058	$2.98M ₿55.33	$35.04M ₿598.66	$34.01M ₿580.99
566	Prom PROM	$1.86 ₿0.000020	-1.50	$33.95M ₿367.66	$1.91 ₿0.000020	$1.81 ₿0.000019	$1.03M ₿8.27	$35.81M ₿387.81	$33.95M ₿367.66
568	Ankr Network ANKR	$0.003377 ₿0.000000055	0.70	$33.77M ₿555.48	$0.003421 ₿0.000000057	$0.003342 ₿0.000000055	$6.13M ₿164.54	$33.77M ₿555.48	$33.77M ₿555.48
571	VeThor VTHO	$0.0003303 ₿0.0000000057	1.20	$33.72M ₿583.34	$0.0003356 ₿0.0000000058	$0.0003251 ₿0.0000000057	$463.55K ₿11.41	$33.72M ₿583.35	$33.72M ₿583.34
579	SSV Network SSV	$2.25 ₿0.000031	-0.60	$32.99M ₿462.37	$2.3 ₿0.000032	$2.21 ₿0.000031	$2.95M ₿62.01	$32.99M ₿462.37	$32.99M ₿462.37
580	BurnedFi BURN	$2.65 ₿0.000044	-5.40	$32.5M ₿542.91	$2.86 ₿0.000047	$2.6 ₿0.000043	$2.25K ₿1.17	$32.5M ₿542.91	$32.5M ₿542.91
584	Helium HNT	$0.1791 ₿0.0000032	-0.70	$32.53M ₿596.13	$0.1842 ₿0.0000034	$0.1783 ₿0.0000032	$3.43M ₿31.81	$32.53M ₿596.13	$32.53M ₿596.13
590	Verge XVG	$0.001951 ₿0.000000033	1.30	$32.23M ₿546.27	$0.002018 ₿0.000000034	$0.001911 ₿0.000000032	$1.19M ₿24.02	$32.29M ₿547.36	$32.23M ₿546.27
595	Memecoin MEME	$0.0004984 ₿0.0000000085	0.80	$31.99M ₿544.58	$0.0005069 ₿0.0000000087	$0.0004958 ₿0.0000000085	$6.43M ₿121.49	$34.39M ₿588.07	$31.99M ₿544.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)