Result Page 3 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	AI Rig Complex ARC	$0.07253 ₿0.0000011	0.33	$72.52M ₿1.16K	$0.07613 ₿0.0000012	$0.07124 ₿0.0000011	$5.72M ₿92.46	$72.52M ₿1.16K	$72.52M ₿1.16K
341	Geodnet GEOD	$0.1617 ₿0.0000025	-1.53	$72.24M ₿1.16K	$0.1665 ₿0.0000026	$0.155 ₿0.0000024	$519.23K ₿8.2	$155.94M ₿2.5K	$72.24M ₿1.16K
344	Kamino KMNO	$0.01513 ₿0.00000024	-2.04	$71.86M ₿1.14K	$0.01589 ₿0.00000024	$0.01434 ₿0.00000023	$4.59M ₿74.5	$150.86M ₿2.4K	$71.86M ₿1.14K
345	Ravencoin RVN	$0.004418 ₿0.000000070	-2.39	$71.72M ₿1.14K	$0.00465 ₿0.000000072	$0.0043 ₿0.000000069	$7.38M ₿110.38	$71.72M ₿1.14K	$71.72M ₿1.14K
349	TempleDAO TEMPLE	$2.94 ₿0.000041	0	$69.7M ₿975.37	$0	$0	$30.84 ₿0	$69.84M ₿977.32	$69.7M ₿975.37
353	AIOZ Network AIOZ	$0.05622 ₿0.00000089	-4.04	$69.2M ₿1.11K	$0.05973 ₿0.00000094	$0.05438 ₿0.00000087	$3.96M ₿86.99	$69.92M ₿1.12K	$69.2M ₿1.11K
355	yearn.finance YFI	$1,922.9 ₿0.030	-7.21	$68.59M ₿1.1K	$2,075.73 ₿0.032	$1,884.1 ₿0.030	$11M ₿120.84	$70.22M ₿1.13K	$68.59M ₿1.1K
360	Kusama KSM	$3.67 ₿0.000058	-3.41	$67.09M ₿1.07K	$3.97 ₿0.000062	$3.56 ₿0.000057	$12.94M ₿207.71	$67.09M ₿1.07K	$67.09M ₿1.07K
361	Metal Blockchain METAL	$0.1254 ₿0.0000020	-5.55	$67.03M ₿1.05K	$0.1357 ₿0.0000021	$0.1243 ₿0.0000019	$628.67K ₿10.52	$88.03M ₿1.38K	$67.03M ₿1.05K
367	ORDI ORDI	$3.09 ₿0.000049	-6.34	$64.89M ₿1.04K	$3.57 ₿0.000055	$3.07 ₿0.000049	$27.19M ₿421.59	$64.89M ₿1.04K	$64.89M ₿1.04K
369	Puff The Dragon PUFF	$0.07252 ₿0.0000011	0.25	$64.47M ₿1.03K	$0.07253 ₿0.0000011	$0.07213 ₿0.0000011	$13.7K ₿0.22	$64.47M ₿1.03K	$64.47M ₿1.03K
371	Theta Fuel TFUEL	$0.008756 ₿0.00000013	-3.78	$64.29M ₿1.03K	$0.009272 ₿0.00000014	$0.0086 ₿0.00000013	$1.52M ₿24.49	$64.29M ₿1.03K	$64.29M ₿1.03K
374	Orca ORCA	$1.04 ₿0.000016	-6.08	$63.39M ₿1.01K	$1.14 ₿0.000017	$1.02 ₿0.000016	$16.28M ₿250.33	$78.2M ₿1.25K	$63.39M ₿1.01K
376	Qubic QUBIC	$0.0000004548 ₿0.0000000000073	-3.62	$63.23M ₿1.01K	$0.0000004753 ₿0.0000000000075	$0.0000004537 ₿0.0000000000072	$1.61M ₿25.7	$78.31M ₿1.25K	$63.23M ₿1.01K
377	Pirate Chain ARRR	$0.3275 ₿0.0000051	-10.45	$62.63M ₿999.2	$0.3812 ₿0.0000060	$0.3173 ₿0.0000050	$325.56K ₿9.23	$63.83M ₿1.02K	$62.63M ₿999.2
381	Velo VELO	$0.003531 ₿0.000000056	-1.14	$62M ₿989.82	$0.003784 ₿0.000000059	$0.003443 ₿0.000000055	$5.36M ₿87.45	$84.72M ₿1.35K	$62M ₿989.82
382	DOLA DOLA	$0.9936 ₿0.000015	-0.01*	$61.97M ₿991.4	$0.9945 ₿0.000016	$0.9931 ₿0.000015	$415.83K ₿6.76	$89.93M ₿1.44K	$61.97M ₿991.4
384	Zilliqa ZIL	$0.003189 ₿0.000000050	-4.33	$61.92M ₿990.24	$0.00345 ₿0.000000054	$0.003122 ₿0.000000050	$13.93M ₿220.63	$64.97M ₿1.04K	$61.92M ₿990.24
388	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000052	-4.25	$60.78M ₿966.75	$0.000000000359 ₿0.0000000000000056	$0.000000000323 ₿0.0000000000000052	$4.67M ₿75.06	$139.5M ₿2.22K	$60.78M ₿966.75
390	Enjin Coin ENJ	$0.0309 ₿0.00000049	-5.09	$60.68M ₿967.96	$0.03315 ₿0.00000052	$0.03005 ₿0.00000048	$6.23M ₿99.5	$61.39M ₿979.33	$60.68M ₿967.96
391	XPR Network XPR	$0.002112 ₿0.000000033	-6.74	$60.59M ₿973.45	$0.002284 ₿0.000000036	$0.002093 ₿0.000000032	$1.02M ₿25.23	$67.99M ₿1.09K	$60.59M ₿973.45
392	Dog (Bitcoin) DOG	$0.0006009 ₿0.0000000097	-4.21	$60.59M ₿974.58	$0.0006651 ₿0.000000010	$0.0005948 ₿0.0000000093	$1.12M ₿17.76	$60.59M ₿974.58	$60.59M ₿974.58
393	Turbo TURBO	$0.000878 ₿0.000000013	-5.06	$60.58M ₿965.9	$0.0009528 ₿0.000000014	$0.0008524 ₿0.000000013	$14.29M ₿232.21	$60.58M ₿965.9	$60.58M ₿965.9
394	SuperVerse SUPER	$0.09505 ₿0.0000015	-6.42	$60.46M ₿959.46	$0.1051 ₿0.0000016	$0.09185 ₿0.0000014	$9.32M ₿147.2	$94.44M ₿1.5K	$60.46M ₿959.46
395	Purr PURR	$0.1026 ₿0.0000016	-9.11	$60.06M ₿967.76	$0.1129 ₿0.0000017	$0.09207 ₿0.0000015	$5.83M ₿92.67	$60.06M ₿967.76	$60.06M ₿967.76
396	Concordium CCD	$0.004688 ₿0.000000075	-6.50	$59.06M ₿946.66	$0.00502 ₿0.000000080	$0.004641 ₿0.000000074	$220.46K ₿3.55	$67.96M ₿1.09K	$59.06M ₿946.66
397	Wormhole W	$0.009931 ₿0.00000015	-10.70	$58.84M ₿935.27	$0.01128 ₿0.00000017	$0.009662 ₿0.00000015	$26.68M ₿425.87	$98.75M ₿1.57K	$58.84M ₿935.27
404	Bio Protocol BIO	$0.02685 ₿0.00000042	-7.01	$57.41M ₿919.72	$0.03093 ₿0.00000048	$0.0265 ₿0.00000042	$26.07M ₿419.1	$88.85M ₿1.42K	$57.41M ₿919.72
405	GMX GMX	$5.5 ₿0.000087	-5.28	$57.14M ₿910.41	$5.81 ₿0.000092	$5.32 ₿0.000086	$6.07M ₿95.8	$57.14M ₿910.41	$57.14M ₿910.41
406	Quantix Finance QFI	$57.03 ₿0.00091	-2.16	$57.03M ₿914.42	$58.29 ₿0.00093	$56.62 ₿0.00089	$435.99K ₿20.83	$570.28M ₿9.14K	$57.03M ₿914.42
408	Mina Protocol MINA	$0.04377 ₿0.00000069	-8.45	$56.33M ₿896.49	$0.04912 ₿0.00000077	$0.043 ₿0.00000069	$8.3M ₿125.98	$56.33M ₿896.49	$56.33M ₿896.49
410	ZetaChain ZETA	$0.03832 ₿0.00000060	-7.87	$55.97M ₿891.6	$0.04305 ₿0.00000067	$0.03755 ₿0.00000060	$6.21M ₿98.17	$80.44M ₿1.28K	$55.97M ₿891.6
412	Holo HOT	$0.0003107 ₿0.0000000049	-6.59	$55.11M ₿883.53	$0.0003417 ₿0.0000000053	$0.0003054 ₿0.0000000049	$4.43M ₿69.92	$55.11M ₿883.53	$55.11M ₿883.53
413	f(x) Protocol fxUSD FXUSD	$0.9983 ₿0.000015	0.26	$54.73M ₿875.35	$1.01 ₿0.000016	$0.9857 ₿0.000015	$4.14M ₿65.91	$54.73M ₿875.35	$54.73M ₿875.35
416	DUSK DUSK	$0.09287 ₿0.0000014	-5.35	$54.38M ₿866.04	$0.1027 ₿0.0000016	$0.09023 ₿0.0000014	$6.34M ₿103.25	$54.38M ₿866.04	$54.38M ₿866.04
419	Numeraire NMR	$7.69 ₿0.00012	-2.36	$53.88M ₿856.91	$8.47 ₿0.00013	$7.58 ₿0.00012	$7.94M ₿125.59	$81.41M ₿1.3K	$53.88M ₿856.91
420	KUB Coin KUB	$0.7772 ₿0.000012	1.21	$53.78M ₿858.93	$0.8033 ₿0.000012	$0.7651 ₿0.000012	$274.26K ₿4.4	$85.77M ₿1.37K	$53.78M ₿858.93
422	Nano XNO	$0.4032 ₿0.0000063	-1.11	$53.66M ₿843.57	$0.4214 ₿0.0000067	$0.3947 ₿0.0000063	$1.8M ₿9.24	$53.66M ₿843.57	$53.66M ₿843.57
423	Sushi SUSHI	$0.1965 ₿0.0000031	-6.79	$53.53M ₿851.65	$0.2184 ₿0.0000034	$0.1868 ₿0.0000030	$23.68M ₿386.07	$57.16M ₿909.36	$53.53M ₿851.65
425	aelf ELF	$0.06496 ₿0.0000010	-6.12	$53.37M ₿854.1	$0.08178 ₿0.0000013	$0.06466 ₿0.0000010	$3.52M ₿56.8	$64.85M ₿1.04K	$53.37M ₿854.1
429	Brett BRETT	$0.005345 ₿0.000000085	-9.62	$52.83M ₿846.72	$0.005914 ₿0.000000093	$0.005199 ₿0.000000084	$21.42M ₿277.53	$52.83M ₿846.72	$52.83M ₿846.72
430	Toshi TOSHI	$0.0001251 ₿0.0000000019	-4.99	$52.64M ₿838.79	$0.0001345 ₿0.0000000021	$0.0001224 ₿0.0000000019	$8.8M ₿135.27	$52.64M ₿838.79	$52.64M ₿838.79
434	Nervos Network CKB	$0.001063 ₿0.000000016	-6.38	$51.95M ₿826.9	$0.001157 ₿0.000000018	$0.001028 ₿0.000000016	$9.28M ₿97.1	$52.81M ₿840.59	$51.95M ₿826.9
436	Oasis ROSE	$0.006796 ₿0.00000010	-7.94	$51.85M ₿827.45	$0.00766 ₿0.00000012	$0.006625 ₿0.00000010	$5.12M ₿80.87	$67.61M ₿1.08K	$51.85M ₿827.45
437	Creditcoin CTC	$0.09576 ₿0.0000015	-8.52	$51.63M ₿829.18	$0.1073 ₿0.0000016	$0.09317 ₿0.0000015	$4.27M ₿68.92	$57.3M ₿920.19	$51.63M ₿829.18
441	io.net IO	$0.1491 ₿0.0000023	-8.68	$51.25M ₿811.94	$0.1708 ₿0.0000026	$0.1448 ₿0.0000023	$25.01M ₿378.93	$118.34M ₿1.88K	$51.25M ₿811.94
443	Polymesh POLYX	$0.03978 ₿0.00000063	-4.57	$51.06M ₿811.66	$0.04337 ₿0.00000067	$0.03858 ₿0.00000062	$2.23M ₿24.99	$51.06M ₿811.66	$51.06M ₿811.66
444	Amp AMP	$0.0005998 ₿0.0000000093	-21.60	$51.01M ₿806.52	$0.0008758 ₿0.000000013	$0.0005553 ₿0.0000000089	$47.63M ₿844.77	$58.62M ₿926.77	$51.01M ₿806.52
445	Astar ASTR	$0.005864 ₿0.000000093	-7.33	$50.98M ₿817.36	$0.006514 ₿0.00000010	$0.005807 ₿0.000000093	$4.96M ₿74.83	$50.99M ₿817.44	$50.98M ₿817.36
446	Escoin ELG	$0.2767 ₿0.0000044	-2.91	$50.98M ₿815.38	$0.285 ₿0.0000045	$0.2766 ₿0.0000043	$7.86K ₿0.13	$69.18M ₿1.11K	$50.98M ₿815.38
449	Bityuan BTY	$0.06943 ₿0.0000011	-2.78	$50.67M ₿811.37	$0.07182 ₿0.0000011	$0.06817 ₿0.0000010	$258.24K ₿4.11	$50.67M ₿811.37	$50.67M ₿811.37
450	Axelar AXL	$0.04291 ₿0.00000068	-7.13	$50.63M ₿807.47	$0.0479 ₿0.00000075	$0.04194 ₿0.00000068	$6.56M ₿98.03	$53.28M ₿849.64	$50.63M ₿807.47
451	AgentFun.AI AGENTFUN	$0.5075 ₿0.0000080	-3.06	$50.59M ₿808.86	$0.529 ₿0.0000083	$0.5015 ₿0.0000080	$75.69 ₿0	$50.59M ₿808.86	$50.59M ₿808.86
452	Ronin RON	$0.0657 ₿0.0000010	-7.30	$50.53M ₿808.26	$0.07256 ₿0.0000011	$0.06345 ₿0.0000010	$6.22M ₿100.74	$65.42M ₿1.05K	$50.53M ₿808.26
455	peaq PEAQ	$0.02269 ₿0.00000036	-8.89	$50.32M ₿807.16	$0.0266 ₿0.00000041	$0.02229 ₿0.00000035	$4.97M ₿57.92	$100.03M ₿1.6K	$50.32M ₿807.16
459	XYO Network XYO	$0.003555 ₿0.000000057	-3.57	$49.8M ₿796.78	$0.003737 ₿0.000000059	$0.003509 ₿0.000000056	$9.68M ₿156.13	$49.8M ₿796.78	$49.8M ₿796.78
461	DigiByte DGB	$0.002698 ₿0.000000043	-4.47	$49.27M ₿789.13	$0.002931 ₿0.000000046	$0.002606 ₿0.000000042	$3.61M ₿57.81	$49.28M ₿789.24	$49.27M ₿789.13
462	Law Blocks AI LBT	$0.2008 ₿0.0000032	0.11	$49.12M ₿787.93	$0.2008 ₿0.0000032	$0.2001 ₿0.0000031	$497.61K ₿7.99	$200.51M ₿3.22K	$49.12M ₿787.93
465	Blur BLUR	$0.01708 ₿0.00000027	-5.76	$48.02M ₿764.89	$0.01865 ₿0.00000029	$0.01669 ₿0.00000027	$10.03M ₿153.54	$51.19M ₿815.38	$48.02M ₿764.89
466	Alchemist AI ALCH	$0.05691 ₿0.00000089	0.63	$47.88M ₿760.51	$0.06112 ₿0.00000096	$0.05502 ₿0.00000087	$14.16M ₿80.8	$56.33M ₿894.68	$47.88M ₿760.51
469	Degen DEGEN	$0.001266 ₿0.000000020	-5.08	$47.72M ₿766.28	$0.00185 ₿0.000000029	$0.001122 ₿0.000000018	$34.78M ₿574.36	$47.72M ₿766.28	$47.72M ₿766.28
471	ECOMI OMI	$0.0001747 ₿0.0000000028	1.74	$47.38M ₿759.16	$0.0001996 ₿0.0000000031	$0.0001701 ₿0.0000000027	$1.91M ₿30.67	$54.36M ₿871.04	$47.38M ₿759.16
475	Kava KAVA	$0.04315 ₿0.00000068	-11.06	$46.48M ₿742.54	$0.04895 ₿0.00000077	$0.04228 ₿0.00000068	$11.51M ₿183.58	$46.48M ₿742.54	$46.48M ₿742.54
476	Movement MOVE	$0.01194 ₿0.00000018	-4.52	$45.6M ₿721.63	$0.0128 ₿0.00000020	$0.01152 ₿0.00000018	$19.51M ₿236.04	$118.84M ₿1.88K	$45.6M ₿721.63
477	VVS Finance VVS	$0.000001049 ₿0.000000000016	-2.88	$45.51M ₿728.62	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$208.7K ₿3.64	$99.39M ₿1.59K	$45.51M ₿728.62
479	Ontology ONT	$0.04534 ₿0.00000071	-5.72	$45.11M ₿718.57	$0.05013 ₿0.00000079	$0.04475 ₿0.00000071	$8.99M ₿128.92	$45.11M ₿718.57	$45.11M ₿718.57
484	Threshold Network T	$0.003885 ₿0.000000061	-6.80	$43.27M ₿689.85	$0.004296 ₿0.000000067	$0.003819 ₿0.000000061	$5.89M ₿90.34	$43.27M ₿689.85	$43.27M ₿689.85
485	Flow FLOW	$0.02597 ₿0.00000041	-6.15	$43.23M ₿689.9	$0.02832 ₿0.00000044	$0.02522 ₿0.00000040	$7.05M ₿112.83	$43.23M ₿689.9	$43.23M ₿689.9
486	Mog Coin MOG	$0.0000001091 ₿0.0000000000017	-3.52	$42.64M ₿677.89	$0.0000001158 ₿0.0000000000018	$0.0000001063 ₿0.0000000000017	$9.4M ₿150.35	$42.64M ₿677.89	$42.64M ₿677.89
488	Popcat POPCAT	$0.04329 ₿0.00000068	-6.09	$42.37M ₿675.53	$0.04793 ₿0.00000074	$0.04213 ₿0.00000068	$15.28M ₿244.14	$42.37M ₿675.53	$42.37M ₿675.53
489	DeepBook DEEP	$0.01697 ₿0.00000026	-9.08	$42.34M ₿672.08	$0.01946 ₿0.00000030	$0.01646 ₿0.00000026	$7.35M ₿116.68	$169.36M ₿2.69K	$42.34M ₿672.08
491	CoinEx CET	$0.01676 ₿0.00000026	-2.57	$41.92M ₿673.37	$0.01732 ₿0.00000027	$0.01656 ₿0.00000026	$131.28K ₿1.93	$41.92M ₿673.37	$41.92M ₿673.37
494	Peanut the Squirrel PNUT	$0.04173 ₿0.00000066	-4.57	$41.48M ₿662.53	$0.04522 ₿0.00000070	$0.0406 ₿0.00000065	$17.89M ₿280.46	$41.48M ₿662.53	$41.48M ₿662.53
495	Fractal Bitcoin FB	$0.3997 ₿0.0000064	-1.23	$41.36M ₿662.73	$0.4107 ₿0.0000065	$0.395 ₿0.0000061	$3.16M ₿51.01	$60.25M ₿965.42	$41.36M ₿662.73
497	VeThor VTHO	$0.0004125 ₿0.0000000065	-7.87	$41.25M ₿659.35	$0.0004581 ₿0.0000000072	$0.0004044 ₿0.0000000065	$1.62M ₿25.83	$41.26M ₿659.49	$41.25M ₿659.35
498	Request REQ	$0.05528 ₿0.00000089	-4.67	$41.25M ₿665.75	$0.05914 ₿0.00000093	$0.0549 ₿0.00000088	$2.52M ₿38.17	$55.38M ₿893.96	$41.25M ₿665.75
499	OpenServ SERV	$0.0536 ₿0.00000085	25.26	$41.18M ₿656.28	$0.06663 ₿0.0000010	$0.04173 ₿0.00000066	$2.29M ₿36.85	$53.49M ₿852.31	$41.18M ₿656.28
501	Paycoin PCI	$0.04035 ₿0.00000064	-4.90	$40.92M ₿661.87	$0.04244 ₿0.00000067	$0.03916 ₿0.00000062	$472.48K ₿7.71	$76.04M ₿1.23K	$40.92M ₿661.87
504	ORE ORE	$88 ₿0.0014	-3.73	$40.71M ₿651.81	$99.9 ₿0.0015	$85.08 ₿0.0013	$993.92K ₿15.84	$40.71M ₿651.81	$40.71M ₿651.81
505	Verge XVG	$0.002509 ₿0.000000039	-5.28	$40.6M ₿647.44	$0.002776 ₿0.000000043	$0.002373 ₿0.000000038	$4.84M ₿37.84	$40.68M ₿648.73	$40.6M ₿647.44
509	Chia XCH	$2.22 ₿0.000034	-0.87	$40.98M ₿638.21	$2.26 ₿0.000035	$2.08 ₿0.000033	$4.57M ₿73.03	$77.26M ₿1.2K	$40.98M ₿638.21
510	BurnedFi BURN	$3.27 ₿0.000052	-2.49	$40.37M ₿648.06	$3.43 ₿0.000054	$3.22 ₿0.000051	$87.69K ₿1.55	$40.37M ₿648.06	$40.37M ₿648.06
511	Memecoin MEME	$0.000636 ₿0.000000010	6.62	$40.3M ₿652.22	$0.0006848 ₿0.000000010	$0.0005795 ₿0.0000000091	$245.41M ₿3.79K	$43.78M ₿708.53	$40.3M ₿652.22
512	Moca Network MOCA	$0.009565 ₿0.00000015	-8.54	$40.19M ₿641.3	$0.01069 ₿0.00000016	$0.009421 ₿0.00000015	$7.54M ₿101.05	$84.4M ₿1.35K	$40.19M ₿641.3
515	Casper Network CSPR	$0.002487 ₿0.000000040	1.23	$39.81M ₿645.77	$0.002702 ₿0.000000042	$0.002378 ₿0.000000037	$2.76M ₿27.19	$48.56M ₿787.77	$39.81M ₿645.77
516	Venus XVS	$2.37 ₿0.000037	-0.61	$39.93M ₿631.59	$2.49 ₿0.000039	$2.32 ₿0.000037	$5.99M ₿97.31	$70.59M ₿1.12K	$39.93M ₿631.59
517	Gemini Dollar GUSD	$0.9988 ₿0.000016	0.04	$39.47M ₿632.95	$0.9989 ₿0.000016	$0.9983 ₿0.000015	$298.47K ₿4.79	$39.47M ₿632.95	$39.47M ₿632.95
526	ALEO ALEO	$0.03304 ₿0.00000053	-7.72	$38.57M ₿617.94	$0.03668 ₿0.00000057	$0.03302 ₿0.00000052	$1.51M ₿23.98	$66.25M ₿1.06K	$38.57M ₿617.94
527	Ankr Network ANKR	$0.003871 ₿0.000000061	-4.66	$38.63M ₿616.97	$0.004213 ₿0.000000066	$0.003785 ₿0.000000061	$10.65M ₿163.05	$38.63M ₿616.97	$38.63M ₿616.97
528	Moo Deng MOODENG	$0.039 ₿0.00000062	-6.80	$38.61M ₿613.9	$0.0429 ₿0.00000067	$0.03811 ₿0.00000061	$14.88M ₿212.98	$38.61M ₿613.9	$38.61M ₿613.9
531	StraitsX XUSD XUSD	$0.9998 ₿0.000016	-0.01*	$38.26M ₿613.27	$1 ₿0.000016	$0.9994 ₿0.000015	$3M ₿47.36	$38.26M ₿613.27	$38.26M ₿613.27
533	AltLayer ALT	$0.005977 ₿0.000000094	-3.31	$38.08M ₿604.57	$0.006441 ₿0.00000010	$0.005625 ₿0.000000091	$8.66M ₿128.47	$59.47M ₿944.06	$38.08M ₿604.57
534	Notcoin NOT	$0.0003852 ₿0.0000000060	-5.31	$38.12M ₿600.63	$0.0004298 ₿0.0000000067	$0.0003711 ₿0.0000000060	$13.69M ₿217.21	$39.28M ₿618.89	$38.12M ₿600.63
535	BUSD BUSD	$0.9961 ₿0.000015	0.82	$37.7M ₿604.48	$1 ₿0.000016	$0.983 ₿0.000015	$23.31K ₿0.37	$37.7M ₿604.48	$37.7M ₿604.48
539	Celo CELO	$0.06277 ₿0.00000099	-4.51	$37.73M ₿599.57	$0.06803 ₿0.0000010	$0.06072 ₿0.00000098	$5.42M ₿80.65	$62.65M ₿995.61	$37.73M ₿599.57
540	Manta Network MANTA	$0.07978 ₿0.0000012	4.41	$37.67M ₿595.32	$0.08392 ₿0.0000013	$0.07526 ₿0.0000012	$18.55M ₿298.84	$79.57M ₿1.26K	$37.67M ₿595.32
545	Decentralized Social DESO	$3.51 ₿0.000056	1.47	$37M ₿591.15	$3.52 ₿0.000057	$3.45 ₿0.000054	$6.63K ₿0.11	$37.97M ₿606.66	$37M ₿591.15
546	Api3 API3	$0.2626 ₿0.0000041	-1.21	$37.46M ₿586.69	$0.2788 ₿0.0000043	$0.252 ₿0.0000040	$8.38M ₿100.84	$44.93M ₿703.73	$37.46M ₿586.69
547	Rekt REKT	$0.00000008802 ₿0.0000000000014	-3.80	$37.03M ₿591.65	$0.00000009522 ₿0.0000000000014	$0.00000008505 ₿0.0000000000013	$521.32K ₿7.93	$37.03M ₿591.65	$37.03M ₿591.65
548	Tellor Tributes TRB	$13.32 ₿0.00021	-6.83	$37.13M ₿586.73	$14.58 ₿0.00022	$12.92 ₿0.00020	$18.37M ₿294.92	$38.11M ₿602.23	$37.13M ₿586.73
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}