Result Page 3 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	yearn.finance YFI	$2,157.77 ₿0.033	-1.08	$77.51M ₿1.18K	$2,188.69 ₿0.032	$2,068.2 ₿0.031	$5.81M ₿84.89	$79.35M ₿1.21K	$77.51M ₿1.18K
339	Wormhole W	$0.01296 ₿0.00000019	3.74	$77.49M ₿1.19K	$0.01368 ₿0.00000020	$0.01202 ₿0.00000018	$31.36M ₿529.19	$130.12M ₿1.99K	$77.49M ₿1.19K
340	USDX USDX	$0.6937 ₿0.000010	0.67	$77.49M ₿1.18K	$0.7048 ₿0.000010	$0.6774 ₿0.000010	$30.09K ₿0.46	$77.49M ₿1.18K	$77.49M ₿1.18K
341	Kusama KSM	$4.2 ₿0.000064	-0.58	$76.94M ₿1.17K	$4.28 ₿0.000064	$4.07 ₿0.000061	$44M ₿670.06	$76.94M ₿1.17K	$76.94M ₿1.17K
346	ORDI ORDI	$3.63 ₿0.000055	7.22	$76.35M ₿1.17K	$3.76 ₿0.000056	$3.28 ₿0.000049	$31.54M ₿483.59	$76.35M ₿1.17K	$76.35M ₿1.17K
349	Lista USD LISUSD	$0.9974 ₿0.000015	0.20	$75.37M ₿1.15K	$0.9979 ₿0.000015	$0.9954 ₿0.000014	$193.65K ₿2.87	$75.37M ₿1.15K	$75.37M ₿1.15K
354	deBridge DBR	$0.01396 ₿0.00000021	2.43	$73.98M ₿1.13K	$0.01425 ₿0.00000021	$0.01358 ₿0.00000020	$8.35M ₿126.76	$138.93M ₿2.12K	$73.98M ₿1.13K
355	AI Rig Complex ARC	$0.07395 ₿0.0000011	4.20	$74.27M ₿1.13K	$0.07926 ₿0.0000011	$0.0706 ₿0.0000010	$10.47M ₿160.2	$74.27M ₿1.13K	$74.27M ₿1.13K
356	Bio Protocol BIO	$0.03433 ₿0.00000052	4.49	$73.8M ₿1.13K	$0.03481 ₿0.00000052	$0.03134 ₿0.00000047	$56.62M ₿868.03	$114.22M ₿1.75K	$73.8M ₿1.13K
360	Pirate Chain ARRR	$0.3724 ₿0.0000056	-0.09	$73.29M ₿1.12K	$0.4302 ₿0.0000064	$0.3605 ₿0.0000053	$556.87K ₿8.47	$74.71M ₿1.14K	$73.29M ₿1.12K
364	Theta Fuel TFUEL	$0.009735 ₿0.00000014	-0.79	$71.82M ₿1.09K	$0.009813 ₿0.00000014	$0.009525 ₿0.00000014	$1.51M ₿23.13	$71.82M ₿1.09K	$71.82M ₿1.09K
365	Comedian BAN	$0.07141 ₿0.0000011	-8.38	$71.81M ₿1.1K	$0.07918 ₿0.0000011	$0.07082 ₿0.0000010	$13.42M ₿204.88	$71.81M ₿1.1K	$71.81M ₿1.1K
367	Metal Blockchain METAL	$0.1403 ₿0.0000021	0.25	$71.23M ₿1.09K	$0.1421 ₿0.0000021	$0.1352 ₿0.0000020	$683.48K ₿10.47	$93.54M ₿1.43K	$71.23M ₿1.09K
369	Enjin Coin ENJ	$0.03588 ₿0.00000054	0.33	$70.76M ₿1.08K	$0.03642 ₿0.00000054	$0.03486 ₿0.00000052	$5.91M ₿91.4	$71.59M ₿1.09K	$70.76M ₿1.08K
370	Turbo TURBO	$0.001021 ₿0.000000015	3.88	$70.62M ₿1.08K	$0.001037 ₿0.000000015	$0.0009489 ₿0.000000014	$14.04M ₿214.4	$70.62M ₿1.08K	$70.62M ₿1.08K
371	Orca ORCA	$1.15 ₿0.000017	-2.98	$70.54M ₿1.07K	$1.19 ₿0.000017	$1.12 ₿0.000017	$12.59M ₿191.86	$87.01M ₿1.32K	$70.54M ₿1.07K
372	SuperVerse SUPER	$0.1099 ₿0.0000016	2.84	$70.5M ₿1.08K	$0.112 ₿0.0000016	$0.1047 ₿0.0000015	$7.03M ₿106.07	$110.13M ₿1.68K	$70.5M ₿1.08K
374	Zilliqa ZIL	$0.003568 ₿0.000000054	0.13	$69.89M ₿1.06K	$0.003615 ₿0.000000054	$0.003477 ₿0.000000052	$8.91M ₿136.09	$73.32M ₿1.12K	$69.89M ₿1.06K
375	Geodnet GEOD	$0.1561 ₿0.0000023	-12.83	$69.79M ₿1.06K	$0.1889 ₿0.0000028	$0.1559 ₿0.0000023	$1.23M ₿18.82	$150.62M ₿2.3K	$69.79M ₿1.06K
376	Concordium CCD	$0.005569 ₿0.000000084	22.07	$69.77M ₿1.06K	$0.005543 ₿0.000000083	$0.004549 ₿0.000000067	$377.12K ₿5.71	$80.28M ₿1.22K	$69.77M ₿1.06K
377	TempleDAO TEMPLE	$2.94 ₿0.000041	0	$69.7M ₿975.37	$0	$0	$30.84 ₿0	$69.84M ₿977.32	$69.7M ₿975.37
380	ZetaChain ZETA	$0.04736 ₿0.00000072	-0.20	$69.38M ₿1.06K	$0.04819 ₿0.00000072	$0.04549 ₿0.00000068	$19.67M ₿283.52	$99.72M ₿1.52K	$69.38M ₿1.06K
383	Baby Doge Coin BABYDOGE	$0.000000000372 ₿0.0000000000000056	-0.75	$68.43M ₿1.04K	$0.000000000383 ₿0.0000000000000057	$0.000000000363 ₿0.0000000000000054	$4.77M ₿76.77	$157.05M ₿2.39K	$68.43M ₿1.04K
384	Mina Protocol MINA	$0.05308 ₿0.00000081	0.60	$68.31M ₿1.05K	$0.05394 ₿0.00000081	$0.05094 ₿0.00000076	$144.25M ₿2.19K	$68.31M ₿1.05K	$68.31M ₿1.05K
386	XPR Network XPR	$0.002368 ₿0.000000036	-2.32	$67.68M ₿1.03K	$0.002445 ₿0.000000036	$0.002333 ₿0.000000035	$1.37M ₿11.58	$75.94M ₿1.16K	$67.68M ₿1.03K
388	Qubic QUBIC	$0.0000004834 ₿0.0000000000073	3.67	$66.81M ₿1.02K	$0.000000484 ₿0.0000000000074	$0.0000004546 ₿0.0000000000068	$1.83M ₿27.53	$82.75M ₿1.26K	$66.81M ₿1.02K
390	DUSK DUSK	$0.1125 ₿0.0000017	-1.32	$66.44M ₿1.02K	$0.1187 ₿0.0000017	$0.109 ₿0.0000016	$7.71M ₿68.46	$66.44M ₿1.02K	$66.44M ₿1.02K
393	GMX GMX	$6.26 ₿0.000095	-1.78	$65.24M ₿993.74	$6.46 ₿0.000097	$6.08 ₿0.000091	$5.17M ₿78.91	$65.24M ₿993.74	$65.24M ₿993.74
394	Velo VELO	$0.0037 ₿0.000000056	0.43	$65.1M ₿991.13	$0.00375 ₿0.000000056	$0.003523 ₿0.000000053	$5.39M ₿78.53	$88.96M ₿1.35K	$65.1M ₿991.13
395	io.net IO	$0.185 ₿0.0000028	9.22	$64.11M ₿982.83	$0.1891 ₿0.0000028	$0.1643 ₿0.0000024	$30.82M ₿442.68	$148.03M ₿2.27K	$64.11M ₿982.83
396	Puff The Dragon PUFF	$0.07241 ₿0.0000011	0.16	$64.37M ₿980.01	$0.07242 ₿0.0000011	$0.07211 ₿0.0000010	$14.76K ₿0.23	$64.37M ₿980.01	$64.37M ₿980.01
400	Sushi SUSHI	$0.2319 ₿0.0000035	17.53	$63.78M ₿973.99	$0.235 ₿0.0000035	$0.1926 ₿0.0000029	$74.22M ₿1.13K	$68.1M ₿1.04K	$63.78M ₿973.99
401	Holo HOT	$0.0003579 ₿0.0000000054	0.53	$63.68M ₿969.38	$0.0003626 ₿0.0000000054	$0.0003433 ₿0.0000000052	$1.1B ₿16.71K	$63.68M ₿969.38	$63.68M ₿969.38
403	Oasis ROSE	$0.008249 ₿0.00000012	-0.75	$63.33M ₿964.84	$0.008454 ₿0.00000012	$0.00801 ₿0.00000012	$4.76M ₿72.91	$82.59M ₿1.26K	$63.33M ₿964.84
405	Brett BRETT	$0.006343 ₿0.000000097	1.86	$62.78M ₿962.31	$0.006555 ₿0.000000098	$0.005977 ₿0.000000090	$21.97M ₿131.63	$62.78M ₿962.31	$62.78M ₿962.31
412	DOLA DOLA	$0.9935 ₿0.000015	-0.01*	$61.99M ₿944.47	$0.9957 ₿0.000015	$0.9929 ₿0.000014	$262.72K ₿4.01	$89.94M ₿1.37K	$61.99M ₿944.47
414	Creditcoin CTC	$0.113 ₿0.0000017	-1.38	$61.51M ₿933.25	$0.118 ₿0.0000017	$0.1092 ₿0.0000016	$6.45M ₿98.3	$68.26M ₿1.04K	$61.51M ₿933.25
415	Alchemist AI ALCH	$0.07209 ₿0.0000011	1.77	$61.44M ₿934.31	$0.07399 ₿0.0000011	$0.06817 ₿0.0000010	$7.71M ₿181.39	$72.28M ₿1.1K	$61.44M ₿934.31
417	Ronin RON	$0.07913 ₿0.0000012	1.19	$61.2M ₿931.85	$0.08168 ₿0.0000012	$0.07661 ₿0.0000011	$3.04M ₿46.47	$79.23M ₿1.21K	$61.2M ₿931.85
418	Toshi TOSHI	$0.0001435 ₿0.0000000021	0.55	$60.57M ₿924.92	$0.0001464 ₿0.0000000021	$0.0001373 ₿0.0000000020	$7.99M ₿121.77	$60.57M ₿924.92	$60.57M ₿924.92
419	Axelar AXL	$0.05095 ₿0.00000078	1.14	$60.49M ₿920.11	$0.05227 ₿0.00000078	$0.0485 ₿0.00000073	$6.41M ₿96.62	$63.69M ₿968.91	$60.49M ₿920.11
420	Dog (Bitcoin) DOG	$0.0006051 ₿0.0000000092	-1.17	$60.48M ₿918.25	$0.0006272 ₿0.0000000094	$0.0005994 ₿0.0000000090	$690.87K ₿10.47	$60.48M ₿918.25	$60.48M ₿918.25
421	Astar ASTR	$0.006885 ₿0.00000010	-0.37	$60.17M ₿915.52	$0.007025 ₿0.00000010	$0.00667 ₿0.00000010	$6.81M ₿70.75	$60.18M ₿915.6	$60.17M ₿915.52
423	Nervos Network CKB	$0.001231 ₿0.000000018	2.31	$60.1M ₿915.14	$0.001243 ₿0.000000018	$0.001162 ₿0.000000017	$15.77M ₿238.84	$61.09M ₿930.29	$60.1M ₿915.14
429	f(x) Protocol fxUSD FXUSD	$0.9963 ₿0.000015	0.64	$58.35M ₿893.6	$1.01 ₿0.000015	$0.9889 ₿0.000014	$7.7M ₿118	$58.35M ₿893.6	$58.35M ₿893.6
431	Quantix Finance QFI	$58.46 ₿0.00089	-1.16	$58.47M ₿891.83	$59.48 ₿0.00089	$57.76 ₿0.00086	$1.11M ₿16.89	$584.72M ₿8.92K	$58.47M ₿891.83
432	aelf ELF	$0.07132 ₿0.0000010	1.38	$58.49M ₿887.99	$0.07165 ₿0.0000011	$0.06954 ₿0.0000010	$1.27M ₿21	$71.08M ₿1.08K	$58.49M ₿887.99
433	peaq PEAQ	$0.02644 ₿0.00000040	5.00	$58.48M ₿890.66	$0.02672 ₿0.00000040	$0.02366 ₿0.00000035	$3.19M ₿48.46	$116.28M ₿1.77K	$58.48M ₿890.66
434	Polymesh POLYX	$0.04534 ₿0.00000069	0.29	$58.46M ₿890.58	$0.04658 ₿0.00000069	$0.04324 ₿0.00000065	$2.87M ₿44.01	$58.46M ₿890.58	$58.46M ₿890.58
438	Kava KAVA	$0.05327 ₿0.00000081	-0.40	$57.83M ₿881.34	$0.05422 ₿0.00000081	$0.05226 ₿0.00000078	$6.93M ₿105.32	$57.83M ₿881.34	$57.83M ₿881.34
439	Numeraire NMR	$8.21 ₿0.00012	-3.77	$57.76M ₿879.7	$8.65 ₿0.00012	$7.95 ₿0.00011	$10.73M ₿156.59	$87.28M ₿1.33K	$57.76M ₿879.7
442	Nano XNO	$0.4274 ₿0.0000065	-3.16	$56.85M ₿869.16	$0.4518 ₿0.0000068	$0.4214 ₿0.0000063	$299.73K ₿3.71	$56.85M ₿869.16	$56.85M ₿869.16
447	Blur BLUR	$0.02003 ₿0.00000030	0.82	$56.51M ₿861.77	$0.02023 ₿0.00000030	$0.01906 ₿0.00000028	$24.76M ₿377.81	$60.26M ₿919	$56.51M ₿861.77
448	Amp AMP	$0.0006481 ₿0.0000000098	-0.53	$56.07M ₿854.27	$0.000658 ₿0.0000000099	$0.0006304 ₿0.0000000095	$177.7B ₿2.69M	$64.43M ₿981.64	$56.07M ₿854.27
452	DigiByte DGB	$0.002974 ₿0.000000045	-1.86	$54.48M ₿831.97	$0.003068 ₿0.000000046	$0.002906 ₿0.000000044	$8.14M ₿124.13	$54.48M ₿831.99	$54.48M ₿831.97
453	Bityuan BTY	$0.07468 ₿0.0000011	-2.86	$54.53M ₿830.78	$0.07896 ₿0.0000011	$0.07464 ₿0.0000011	$383.44K ₿5.84	$54.53M ₿830.78	$54.53M ₿830.78
456	KUB Coin KUB	$0.7782 ₿0.000011	-2.29	$53.71M ₿818.42	$0.7966 ₿0.000012	$0.7731 ₿0.000011	$249.89K ₿3.82	$85.65M ₿1.31K	$53.71M ₿818.42
458	AgentFun.AI AGENTFUN	$0.5311 ₿0.0000081	-2.02	$53.28M ₿813.1	$0.5505 ₿0.0000082	$0.5292 ₿0.0000080	$3.49K ₿0.05	$53.28M ₿813.1	$53.28M ₿813.1
460	Movement MOVE	$0.01382 ₿0.00000021	-0.88	$53.07M ₿810.23	$0.01432 ₿0.00000021	$0.01344 ₿0.00000020	$15.51M ₿252.97	$138.29M ₿2.11K	$53.07M ₿810.23
462	Escoin ELG	$0.2849 ₿0.0000043	-0.01*	$52.49M ₿799.76	$0.285 ₿0.0000043	$0.2849 ₿0.0000042	$3.73K ₿0.06	$71.24M ₿1.09K	$52.49M ₿799.76
465	DeepBook DEEP	$0.02079 ₿0.00000031	-12.46	$51.99M ₿796.86	$0.02385 ₿0.00000035	$0.02019 ₿0.00000031	$14.68M ₿225.65	$207.98M ₿3.19K	$51.99M ₿796.86
466	XYO Network XYO	$0.003725 ₿0.000000057	-2.23	$52.13M ₿794.03	$0.003856 ₿0.000000058	$0.003694 ₿0.000000055	$10.29M ₿156.66	$52.13M ₿794.03	$52.13M ₿794.03
468	Threshold Network T	$0.004569 ₿0.000000070	-0.17	$51.21M ₿779.99	$0.004682 ₿0.000000069	$0.004432 ₿0.000000066	$6.75M ₿102.87	$51.21M ₿779.99	$51.21M ₿779.99
469	Ontology ONT	$0.05103 ₿0.00000078	2.43	$51.15M ₿778.33	$0.05116 ₿0.00000077	$0.04787 ₿0.00000072	$5.88M ₿89.93	$51.15M ₿778.33	$51.15M ₿778.33
473	Popcat POPCAT	$0.05148 ₿0.00000078	2.10	$50.55M ₿772.64	$0.05249 ₿0.00000078	$0.0484 ₿0.00000072	$12.68M ₿194.23	$50.55M ₿772.64	$50.55M ₿772.64
475	Flow FLOW	$0.03003 ₿0.00000045	1.41	$50.2M ₿764.91	$0.03027 ₿0.00000045	$0.02871 ₿0.00000043	$5.6M ₿85.71	$50.2M ₿764.91	$50.2M ₿764.91
478	Peanut the Squirrel PNUT	$0.04967 ₿0.00000076	0.62	$49.86M ₿759.91	$0.05143 ₿0.00000076	$0.04669 ₿0.00000070	$19.72M ₿297.3	$49.86M ₿759.91	$49.86M ₿759.91
480	Verge XVG	$0.002975 ₿0.000000045	-3.31	$49.21M ₿752.02	$0.003081 ₿0.000000045	$0.002869 ₿0.000000043	$5.69M ₿86.39	$49.31M ₿753.52	$49.21M ₿752.02
481	ECOMI OMI	$0.0001815 ₿0.0000000027	2.84	$49.19M ₿745.65	$0.0001817 ₿0.0000000027	$0.0001687 ₿0.0000000025	$1.28M ₿19.44	$56.44M ₿855.54	$49.19M ₿745.65
482	Law Blocks AI LBT	$0.2003 ₿0.0000030	-0.64	$49.06M ₿747.32	$0.2018 ₿0.0000030	$0.2001 ₿0.0000029	$501.39K ₿7.64	$200.24M ₿3.05K	$49.06M ₿747.32
485	Moca Network MOCA	$0.01139 ₿0.00000017	0.29	$48.46M ₿733.18	$0.01161 ₿0.00000017	$0.01106 ₿0.00000016	$8.72M ₿117.99	$101.77M ₿1.54K	$48.46M ₿733.18
487	ORE ORE	$104.41 ₿0.0015	-8.16	$48.44M ₿735.34	$113.82 ₿0.0016	$96.68 ₿0.0014	$1.43M ₿21.77	$48.44M ₿735.34	$48.44M ₿735.34
488	VVS Finance VVS	$0.0000011 ₿0.000000000016	-0.76	$48.09M ₿733.68	$0.000001129 ₿0.000000000017	$0.000001089 ₿0.000000000016	$146.83K ₿2.23	$105.02M ₿1.6K	$48.09M ₿733.68
489	Mog Coin MOG	$0.0000001223 ₿0.0000000000018	0.67	$47.8M ₿729.21	$0.0000001257 ₿0.0000000000018	$0.0000001181 ₿0.0000000000017	$9.82M ₿149.97	$47.8M ₿729.21	$47.8M ₿729.21
491	Notcoin NOT	$0.0004744 ₿0.0000000072	5.36	$47.25M ₿722.34	$0.0004866 ₿0.0000000073	$0.0004369 ₿0.0000000065	$14.38M ₿224.72	$48.68M ₿744.31	$47.25M ₿722.34
494	VeThor VTHO	$0.0004641 ₿0.0000000071	1.45	$46.78M ₿713.38	$0.0004678 ₿0.0000000071	$0.0004472 ₿0.0000000067	$1.61M ₿24.47	$46.78M ₿713.38	$46.78M ₿713.38
498	Moo Deng MOODENG	$0.04656 ₿0.00000071	-0.13	$46.1M ₿703.98	$0.04845 ₿0.00000072	$0.04482 ₿0.00000067	$13.23M ₿196.72	$46.1M ₿703.98	$46.1M ₿703.98
503	Request REQ	$0.06091 ₿0.00000093	-0.46	$45.39M ₿691.44	$0.06245 ₿0.00000093	$0.05988 ₿0.00000090	$3.47M ₿53.25	$60.95M ₿928.45	$45.39M ₿691.44
505	CoinEx CET	$0.01806 ₿0.00000027	-6.24	$45.13M ₿686.68	$0.01934 ₿0.00000029	$0.01802 ₿0.00000026	$170.05K ₿2.65	$45.13M ₿686.68	$45.13M ₿686.68
511	Ankr Network ANKR	$0.004426 ₿0.000000067	1.72	$44.38M ₿675.81	$0.004488 ₿0.000000067	$0.004227 ₿0.000000063	$11.04M ₿168.13	$44.38M ₿675.81	$44.38M ₿675.81
512	Tellor Tributes TRB	$15.8 ₿0.00024	-0.04	$44.26M ₿675.06	$16.28 ₿0.00024	$15.2 ₿0.00022	$15.53M ₿237.6	$45.43M ₿692.89	$44.26M ₿675.06
513	OpenServ SERV	$0.05759 ₿0.00000087	12.00	$44.02M ₿670.38	$0.05717 ₿0.00000087	$0.04788 ₿0.00000072	$1.29M ₿19.62	$57.17M ₿870.62	$44.02M ₿670.38
514	Rekt REKT	$0.0000001045 ₿0.0000000000015	-2.23	$44M ₿670.39	$0.0000001073 ₿0.0000000000016	$0.0000001024 ₿0.0000000000015	$560.13K ₿8.41	$44M ₿670.39	$44M ₿670.39
515	AltLayer ALT	$0.006851 ₿0.00000010	2.42	$43.97M ₿669.44	$0.006997 ₿0.00000010	$0.006452 ₿0.000000097	$12.11M ₿184.65	$68.66M ₿1.05K	$43.97M ₿669.44
516	Paycoin PCI	$0.04299 ₿0.00000065	-3.76	$43.93M ₿668.77	$0.04468 ₿0.00000067	$0.04113 ₿0.00000062	$507.63K ₿7.72	$81.62M ₿1.24K	$43.93M ₿668.77
518	Magic Eden ME	$0.07819 ₿0.0000011	0.65	$43.72M ₿663.72	$0.07939 ₿0.0000011	$0.07478 ₿0.0000011	$6.84M ₿67.32	$78.19M ₿1.19K	$43.72M ₿663.72
519	Celo CELO	$0.07199 ₿0.0000011	1.59	$43.49M ₿662.26	$0.07222 ₿0.0000011	$0.06856 ₿0.0000010	$4.19M ₿63.79	$72.21M ₿1.1K	$43.49M ₿662.26
520	ALEO ALEO	$0.03725 ₿0.00000056	4.31	$43.26M ₿658.91	$0.03727 ₿0.00000057	$0.03497 ₿0.00000052	$1.15M ₿14.1	$74.62M ₿1.14K	$43.26M ₿658.91
522	Venus XVS	$2.54 ₿0.000038	0.76	$42.87M ₿653.68	$2.57 ₿0.000038	$2.46 ₿0.000037	$3.99M ₿60.78	$75.79M ₿1.16K	$42.87M ₿653.68
523	Fractal Bitcoin FB	$0.4149 ₿0.0000063	3.14	$42.88M ₿652.3	$0.4159 ₿0.0000063	$0.3977 ₿0.0000059	$3.07M ₿46.74	$62.48M ₿950.56	$42.88M ₿652.3
526	Chia XCH	$2.31 ₿0.000035	1.52	$42.45M ₿648.22	$2.41 ₿0.000036	$2.17 ₿0.000033	$4.5M ₿68.56	$80.05M ₿1.22K	$42.45M ₿648.22
529	BurnedFi BURN	$3.42 ₿0.000052	0.01	$42.28M ₿644.6	$3.47 ₿0.000052	$3.25 ₿0.000048	$115.28K ₿1.76	$42.28M ₿644.6	$42.28M ₿644.6
530	Mask Network MASK	$0.4211 ₿0.0000064	0.65	$42.27M ₿644.06	$0.4272 ₿0.0000064	$0.406 ₿0.0000061	$10.44M ₿159.39	$42.27M ₿644.06	$42.27M ₿644.06
532	Api3 API3	$0.2945 ₿0.0000044	1.31	$41.99M ₿639.9	$0.2987 ₿0.0000045	$0.2819 ₿0.0000042	$6.71M ₿78.17	$50.19M ₿764.89	$41.99M ₿639.9
533	Siacoin SC	$0.0008435 ₿0.000000012	-0.24	$41.96M ₿639.4	$0.0008547 ₿0.000000012	$0.0008302 ₿0.000000012	$3.9M ₿58.87	$41.96M ₿639.4	$41.96M ₿639.4
534	Casper Network CSPR	$0.002605 ₿0.000000039	-3.63	$41.58M ₿636.34	$0.002703 ₿0.000000040	$0.002568 ₿0.000000038	$1.7M ₿25.86	$50.72M ₿776.26	$41.58M ₿636.34
536	Degen DEGEN	$0.001121 ₿0.000000016	13.22	$41.15M ₿622.61	$0.00121 ₿0.000000018	$0.0009548 ₿0.000000014	$9.68M ₿145.87	$41.15M ₿622.61	$41.15M ₿622.61
538	Terra LUNA	$0.05747 ₿0.00000087	1.22	$40.9M ₿623.44	$0.05778 ₿0.00000087	$0.05524 ₿0.00000083	$8.12M ₿123.22	$68.36M ₿1.04K	$40.9M ₿623.44
539	Non-Playable Coin NPC	$0.005084 ₿0.000000076	-6.17	$40.65M ₿619.99	$0.005453 ₿0.000000081	$0.004957 ₿0.000000075	$4.09M ₿23.75	$40.65M ₿619.99	$40.65M ₿619.99
540	Vana VANA	$1.31 ₿0.000020	1.26	$40.43M ₿616.74	$1.33 ₿0.000019	$1.25 ₿0.000018	$3.73M ₿57.37	$157.5M ₿2.4K	$40.43M ₿616.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}