Result Page 3 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Golem GLM	$0.2784 ₿0.0000076	0.28	$278.07M ₿7.62K	$0.2848 ₿0.0000080	$0.2723 ₿0.0000076	$26.62M ₿224.55	$278.07M ₿7.62K	$278.07M ₿7.62K
223	Venom VENOM	$0.1341 ₿0.0000077	-3.72	$277.81M ₿0	$0.1394 ₿0.0000078	$0.1328 ₿0.0000075	$1.71M ₿310.98	$977.37M ₿292.92	$277.81M ₿0
224	MX MX	$2.88 ₿0.000079	0.01*	$271.76M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10M ₿907.8	$1.2B ₿34.19K	$271.76M ₿7.89K
225	Dash DASH	$22.2 ₿0.00052	1.67	$271.65M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$29.67M ₿729.96	$271.66M ₿10.03K	$271.65M ₿6.22K
226	Morpho MORPHO	$1.13	5.26	$269.06M	$1.2	$1.07	$24.56M	$1.13B	$269.06M
227	1inch 1INCH	$0.191 ₿0.0000081	3.18	$264.4M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$23.05M ₿675.32	$286.21M ₿12.17K	$264.4M ₿9.3K
228	Blur BLUR	$0.1135 ₿0.0000074	4.03	$262.02M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.66M ₿715.12	$340.92M ₿22.31K	$262.02M ₿11.38K
229	Theta Fuel TFUEL	$0.03772 ₿0.0000015	2.53	$261M ₿9.97K	$0.03782 ₿0.0000017	$0.03629 ₿0.0000015	$3.97M ₿865.08	$261M ₿9.97K	$261M ₿9.97K
230	Stader ETHx ETHX	$1,869.53 ₿0.051	0.03	$260.35M ₿6.4K	$1,878.68 ₿0.052	$1,839.36 ₿0.051	$18.46K ₿15.05	$260.35M ₿6.4K	$260.35M ₿6.4K
231	Kusama KSM	$15.88 ₿0.00057	5.70	$260.33M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.14M ₿368.76	$260.33M ₿5.79K	$260.33M ₿5.2K
232	Synthetix Network SNX	$0.7624 ₿0.000055	6.45	$258.83M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$54.14M ₿676.8	$259.15M ₿18.23K	$258.83M ₿18.2K
233	SafePal SFP	$0.5163 ₿0.000013	1.06	$257.59M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.95M ₿283.26	$257.59M ₿6.52K	$257.59M ₿6.03K
234	Zilliqa ZIL	$0.01297 ₿0.00000046	4.87	$256.97M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.27M ₿447.52	$265.83M ₿8.92K	$256.97M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,769.07	0.17	$255.82M	$1,783	$1,730.62	$21.45M	$255.82M	$255.82M
236	Safe SAFE	$0.4431	4.21	$251.12M	$0.452 ₿0.	$0.4204 ₿0.	$11.33M ₿0	$442.97M	$251.12M
237	cWBTC CWBTC	$1,870.56 ₿0.020	0.58	$250.77M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.77M ₿6.64K	$250.77M ₿6.64K
239	Aethir ATH	$0.02935	2.40	$248.71M	$0.02979	$0.02823	$15.21M	$1.23B	$248.71M
240	Eigenlayer EIGEN	$0.9467 ₿0.00015	3.38	$247.96M	$0.9689	$0.8963	$41.01M	$1.63B ₿258.73K	$247.96M
241	cat in a dogs world MEW	$0.002773 ₿0.000000054	7.13	$247M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$51.27M ₿581.86	$247M ₿4.85K	$247M ₿4.85K
242	Wrapped AVAX WAVAX	$22 ₿0.00067	0.29	$245.84M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$22.02M ₿255.78	$245.84M	$245.84M ₿0
244	Qtum QTUM	$2.26 ₿0.000072	3.21	$238.72M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$20.73M ₿1.31K	$243.71M ₿7.79K	$238.72M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,935.18 ₿0.053	0.09	$235.93M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$4.15M ₿151.43	$722.11M ₿78.73K	$235.93M ₿9.54K
248	VeThor VTHO	$0.002648 ₿0.000000056	3.27	$235.03M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.87M ₿47.93	$235.07M	$235.03M ₿4.2K
249	aBTC ABTC	$93,358	0.32	$235.01M	$94,265	$91,699	$646.66K	$235.01M	$235.01M
250	Notcoin NOT	$0.002291 ₿0.00000000054	9.06	$234.75M	$0.002347	$0.0021	$64.63M	$234.75M	$234.75M
251	Global Dollar USDG	$0.9999	0.05	$234.38M	$1	$0.9988	$6.99M	$234.38M	$234.38M
252	Nervos Network CKB	$0.005026 ₿0.00000052	4.95	$232.93M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.19M ₿4.81K	$236.66M ₿23.65K	$232.93M ₿23.29K
253	Swell Ethereum SWETH	$1,918.66 ₿0.053	0.05	$232.78M ₿11.03K	$1,929.92 ₿0.054	$1,883.2 ₿0.052	$125.03K ₿54.8	$232.78M ₿11.03K	$232.78M ₿11.03K
254	0x Protocol ZRX	$0.2731 ₿0.0000094	2.44	$231.72M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$39.1M ₿396.76	$273.13M ₿9.47K	$231.72M ₿8.02K
255	Convex Finance CVX	$2.8 ₿0.000052	0.52	$229.61M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.74M ₿69.57	$279.69M ₿5.2K	$229.61M ₿4.28K
256	Decred DCR	$13.68 ₿0.00036	1.38	$229.19M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$229.22M ₿7.65K	$229.19M ₿5.82K
257	Baby Doge Coin BABYDOGE	$0.000000001385 ₿0.000000000000028	1.14	$228.91M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.51M ₿51.78	$581.04M ₿12.16K	$228.91M ₿4.18K
258	Verus VRSC	$2.9 ₿0.000016	1.80	$228.61M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.53K ₿0.22	$228.61M ₿1.39K	$228.61M ₿1.15K
259	Gas GAS	$3.51 ₿0.000093	0.98	$228.59M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$59.35M ₿233.74	$228.59M ₿6.04K	$228.59M ₿6.04K
260	BTSE Token BTSE	$1.4 ₿0.000011	-0.64	$226.89M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$4.57M ₿0.06	$280M ₿2.22K	$226.89M ₿1.8K
261	BENQI Liquid Staked AVAX SAVAX	$26.51 ₿0.00077	0.36	$226.56M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.66M ₿25.86	$226.56M ₿5.14K	$226.56M ₿5.14K
262	EURC EURC	$1.13 ₿0.000015	-0.03	$225.47M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$78.16M ₿24.04	$225.47M ₿765.5	$225.47M ₿765.5
263	Arkham ARKM	$0.5548 ₿0.000027	5.30	$225.11M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$88.79M ₿954.55	$554.66M ₿26.83K	$225.11M ₿5.49K
264	Snek SNEK	$0.003013 ₿0.000000016	4.49	$224.38M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.29M ₿18.49	$227.09M ₿1.22K	$224.38M ₿1.18K
265	Astar ASTR	$0.02918 ₿0.0000019	3.66	$223.06M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$10.96M ₿630.48	$245.17M ₿16.73K	$223.06M ₿11.16K
266	Mog Coin MOG	$0.000000571 ₿0.0000000000085	8.85	$222.83M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.99M ₿80.89	$222.83M ₿3.35K	$222.83M ₿3.35K
267	ai16z AI16Z	$0.2007	16.07	$220.74M	$0.213	$0.1679	$121.98M	$220.74M	$220.74M
268	GHO GHO	$0.9997 ₿0.000014	0.02	$220.71M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$32.53M ₿59.52	$220.71M ₿676.45	$220.71M ₿676.45
269	Basic Attention BAT	$0.1471 ₿0.0000044	5.46	$219.8M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.6M ₿1.23K	$220.43M ₿6.67K	$219.8M ₿6.64K
271	Entangle NTGL	$0.0003658 ₿0.000023	0.29	$220.55M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.27K ₿40.35	$308.37M ₿23.16K	$220.55M ₿2.77K
272	Liquid Staked ETH LSETH	$1,903.9 ₿0.053	0.07	$216.6M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.56M ₿1.08	$216.6M ₿3.56K	$216.6M ₿0
273	Frax Ether FRXETH	$1,759.62 ₿0.051	-0.42	$214.43M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$1.14M ₿97.69	$214.43M ₿13K	$214.43M ₿13K
275	SwissBorg BORG	$0.2155 ₿0.0000036	-3.31	$211.92M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.17M ₿25.58	$211.92M ₿3.62K	$211.92M ₿3.62K
276	USDa USDA	$0.9985	-0.14	$210.64M	$1	$0.9983	$855.87K	$210.67M	$210.64M
277	ZKsync ZK	$0.05682 ₿0.0000055	4.49	$208.21M	$0.05764	$0.05386	$34.2M	$1.19B	$208.21M
278	XYO Network XYO	$0.01489 ₿0.00000014	40.66	$207.47M ₿2.03K	$0.01553 ₿0.00000015	$0.01032 ₿0.00000014	$17.51M ₿32.02	$207.47M ₿2.03K	$207.47M ₿2.03K
279	Bybit Staked SOL BBSOL	$163.12	2.31	$207.28M	$165.97	$157.26	$555.06K	$207.28M	$207.28M
280	ZetaChain ZETA	$0.2652 ₿0.000024	3.58	$206.8M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$44.81M ₿599.93	$556.58M ₿51.2K	$206.8M ₿5.77K
281	Threshold Network T	$0.02033 ₿0.00000067	19.03	$204.83M ₿6.56K	$0.02147 ₿0.00000072	$0.01708 ₿0.00000067	$103.79M ₿595.3	$225.62M ₿7.5K	$204.83M ₿6.56K
282	Moca Network MOCA	$0.08453	3.33	$204.81M	$0.08529	$0.0806	$24.6M	$749.59M	$204.81M
283	Livepeer LPT	$5.11 ₿0.00022	3.54	$204.37M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$30.61M ₿341.58	$204.37M ₿7.03K	$204.37M ₿7.03K
284	Siacoin SC	$0.003639 ₿0.00000013	3.24	$203.9M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.44M ₿107.11	$219.04M ₿7.7K	$203.9M ₿7.7K
285	Frax Share FXS	$2.26 ₿0.000097	7.65	$202.14M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.99M ₿340.69	$225.01M ₿9.72K	$202.14M ₿7.69K
286	Ankr Network ANKR	$0.02003 ₿0.00000084	4.58	$200.22M ₿8.45K	$0.01996 ₿0.00000090	$0.01908 ₿0.00000084	$19.87M ₿551.09	$200.22M ₿8.45K	$200.22M ₿8.45K
287	CHEX Token CHEX	$0.1994 ₿0.0000036	-1.56	$199.13M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.29M ₿29.36	$199.13M ₿3.61K	$199.13M ₿3.61K
288	OriginTrail TRAC	$0.3978 ₿0.000016	-2.96	$198.66M ₿6.61K	$0.4196 ₿0.000016	$0.3949 ₿0.000015	$3.4M ₿71.98	$198.88M ₿8.19K	$198.66M ₿6.61K
289	Stargate Finance STG	$0.2041 ₿0.000010	2.76	$198.27M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.97M ₿270.9	$204.09M ₿10.68K	$198.27M ₿2.18K
290	Gigachad GIGA	$0.02055 ₿0.000000018	8.50	$197.33M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.51M ₿3.62	$197.33M ₿172.88	$197.33M ₿172.88
292	Harmony ONE	$0.01333 ₿0.00000039	2.99	$193.82M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.55M ₿166.41	$194.48M ₿5.17K	$193.82M ₿4.84K
293	Celo CELO	$0.3417 ₿0.000015	6.93	$193.46M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.38M ₿367.79	$340.63M ₿15.2K	$193.46M ₿8.11K
294	Oasis ROSE	$0.02843 ₿0.0000017	2.39	$191.27M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.64M ₿495.64	$284.22M ₿17.86K	$191.27M ₿12.02K
295	UXLINK UXLINK	$0.4641	-0.49	$189.73M	$0.4788	$0.4565	$62.97M	$463.93M	$189.73M
296	Holo HOT	$0.001065 ₿0.000000043	3.34	$189.22M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.17M ₿204.56	$189.22M ₿7.76K	$189.22M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.88	0.68	$187.85M	$1.93	$1.85	$6.4K	$187.85M	$187.85M
298	Dog (Bitcoin) DOG	$0.001882	5.75	$187.81M	$0.001959	$0.00173	$11.03M	$187.81M	$187.81M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1596 ₿0.0000072	3.79	$184.17M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.05M ₿667.48	$184.17M ₿7.53K	$184.17M ₿7.53K
300	Ravencoin RVN	$0.01217 ₿0.00000056	4.31	$183.46M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.27M ₿662.65	$183.47M ₿11.92K	$183.46M ₿7.79K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	CoinEx CET	$0.06712 ₿0.00000055	0.21	$180.98M ₿1.61K	$0.06719 ₿0.00000055	$0.06653 ₿0.00000053	$90.51K ₿1.51	$180.98M ₿112.18	$180.98M ₿1.61K
303	Vana VANA	$5.87	5.24	$180.64M	$6.05	$5.43	$38.46M	$703.81M	$180.64M
304	IoTeX IOTX	$0.01912 ₿0.0000011	3.93	$180.49M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.09M ₿697.64	$180.49M ₿10.71K	$180.49M ₿10.65K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.04	$178.84M	$1.18	$1.17	$0	$178.84M	$178.84M
307	Elixir deUSD DEUSD	$0.9991	-0.02	$178.7M	$0.9996	$0.999	$3.01M	$178.64M	$178.7M
308	DigiByte DGB	$0.01014 ₿0.00000022	-2.18	$178.66M ₿3.85K	$0.0104 ₿0.00000023	$0.009887 ₿0.00000022	$5.93M ₿165.21	$178.86M ₿4.78K	$178.66M ₿3.85K
309	Hamster Kombat HMSTR	$0.002767 ₿0.000000016	2.16	$178.19M	$0.002784	$0.002663	$24.56M	$276.8M	$178.19M
310	Kadena KDA	$0.5631 ₿0.000017	14.11	$176.57M ₿4.76K	$0.5853 ₿0.000018	$0.4934 ₿0.000017	$27.88M ₿157.38	$176.58M ₿17.6K	$176.57M ₿4.76K
311	aelf ELF	$0.237 ₿0.0000088	1.53	$175.31M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.42M ₿92.01	$236.18M ₿8.83K	$175.31M ₿6.45K
312	yearn.finance YFI	$5,194.87 ₿0.12	2.50	$175.3M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.85M ₿614.29	$190.28M ₿4.39K	$175.3M ₿3.99K
314	Qubic QUBIC	$0.0000015 ₿0.000000000089	1.41	$175.05M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.69M ₿23.81	$212.81M	$175.05M ₿0
315	Osmosis OSMO	$0.2411 ₿0.000018	2.80	$174.45M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.7M ₿374.07	$240.47M ₿18.24K	$174.45M ₿11.95K
316	Metaplex MPLX	$0.2203 ₿0.0000053	1.72	$173.61M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.24M ₿30.64	$220.05M ₿5.34K	$173.61M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Toshi TOSHI	$0.0003993 ₿0.0000000083	10.71	$167.18M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.76M ₿66.19	$167.18M ₿3.59K	$167.18M ₿3.59K
321	Chia XCH	$11.42 ₿0.00053	1.66	$165.97M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.14M ₿357.21	$375.86M ₿16.65K	$165.97M ₿5.46K
322	ORDI ORDI	$7.86 ₿0.0010	5.65	$165.05M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$52.44M ₿4.63K	$165.05M ₿21.06K	$165.05M ₿21.06K
323	Fluid FLUID	$4.18 ₿0.000028	-0.97	$164.97M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.86M ₿0.61	$418.32M ₿2.85K	$164.97M ₿512.01
324	Enjin Coin ENJ	$0.08977 ₿0.0000063	3.63	$164.28M ₿9.11K	$0.09246 ₿0.0000067	$0.08662 ₿0.0000062	$46.78M ₿558.31	$169.62M ₿11.38K	$164.28M ₿9.11K
326	Alchemist AI ALCH	$0.1909	-5.00	$162.38M	$0.2349	$0.191	$111.4M	$191.04M	$162.38M
327	Peanut the Squirrel PNUT	$0.1623	6.51	$162.23M	$0.1679	$0.1515	$120.77M	$162.23M	$162.23M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$161.33M	$1	$0.9994	$12.85M	$161.33M	$161.33M
330	Echelon Prime PRIME	$2.76 ₿0.00033	1.29	$159.98M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.06M ₿124.64	$306.79M ₿37.4K	$159.98M ₿12.61K
331	Treehouse ETH TETH	$2,113.18	-0.27	$158.86M	$2,125.99	$2,071.01	$228.63K	$158.86M	$158.86M
332	KOGE KOGE	$46.52 ₿0.00022	-4.66	$158.04M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$230.65K ₿0.92	$158.04M ₿772.81	$158.04M ₿772.81
333	GMT GMT	$0.05611 ₿0.0000042	1.58	$157.92M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.79M ₿2.37K	$287.84M ₿22.95K	$157.92M ₿8.25K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}