Result Page 3 for Top friend.tech Coins by Market Capitalization

Discover friend.tech Category Tokens Performance Metrics

friend.tech (256)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
322	Bitkub Coin KUB	$1.9 ₿0.000035	-2.36	$168.81M ₿3.15K	$1.96 ₿0.000035	$1.9 ₿0.000034	$485.21K ₿2.62	$209M ₿3.9K	$168.81M ₿3.15K
325	IOST IOST	$0.008939 ₿0.00000016	-1.76	$167.35M ₿3.14K	$0.009303 ₿0.00000017	$0.008865 ₿0.00000016	$6.93M ₿336.36	$167.35M ₿3.14K	$167.35M ₿3.14K
328	Escoin ELG	$1.18 ₿0.000017	0.74	$166.14M ₿2.42K	$1.2 ₿0.000017	$1.16 ₿0.000016	$587.54K ₿12.24	$295.12M ₿4.29K	$166.14M ₿2.42K
333	Alchemix USD ALUSD	$0.9654 ₿0.000014	-1.00	$161.7M ₿2.43K	$0.984 ₿0.000014	$0.9571 ₿0.000013	$375.05K ₿3.85	$161.7M ₿2.43K	$161.7M ₿2.43K
334	Energy Web EWT	$3.2 ₿0.000035	13.02	$161.51M ₿1.78K	$3.31 ₿0.000035	$2.83 ₿0.000034	$3.4M ₿17.65	$220.05M ₿2.43K	$161.51M ₿1.78K
336	ECOMI OMI	$0.000583 ₿0.0000000099	-2.39	$158.79M ₿2.71K	$0.0006041 ₿0.000000010	$0.0005804 ₿0.0000000097	$311.63K ₿7.27	$182.08M ₿3.11K	$158.79M ₿2.71K
340	BORA BORA	$0.148 ₿0.0000027	-3.17	$154.94M ₿2.9K	$0.1586 ₿0.0000030	$0.147 ₿0.0000027	$131.75K ₿2.34	$178.47M ₿3.34K	$154.94M ₿2.9K
352	Status SNT	$0.03763 ₿0.00000067	-2.72	$148.85M ₿2.67K	$0.0392 ₿0.00000071	$0.0372 ₿0.00000066	$2.72M ₿99.72	$255.75M ₿4.58K	$148.85M ₿2.67K
354	Bone ShibaSwap BONE	$0.5873 ₿0.000010	-3.20	$146.87M ₿2.52K	$0.6114 ₿0.000010	$0.5759 ₿0.000010	$5.38M ₿135.83	$146.93M ₿2.52K	$146.87M ₿2.52K
360	Pax Dollar USDP	$1 ₿0.000014	0.31	$143.9M ₿2.18K	$1.01 ₿0.000014	$0.9969 ₿0.000014	$7.94M ₿180.27	$143.9M ₿2.18K	$143.9M ₿2.18K
383	Hive HIVE	$0.3107 ₿0.0000057	-2.63	$133.22M ₿2.43K	$0.3225 ₿0.0000059	$0.3075 ₿0.0000056	$1.37M ₿45.32	$0	$133.22M ₿2.43K
384	STASIS EURO EURS	$1.07 ₿0.000016	-0.46	$133.18M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.78M ₿8.53	$133.18M ₿2K	$133.18M ₿2K
389	Horizen ZEN	$8.72 ₿0.00016	-2.28	$130.23M ₿2.44K	$9.09 ₿0.00016	$8.64 ₿0.00016	$4.3M ₿215.31	$130.25M ₿2.44K	$130.23M ₿2.44K
418	Constellation DAG	$0.03817 ₿0.00000079	-9.64	$114.91M ₿2.38K	$0.04227 ₿0.00000082	$0.03792 ₿0.00000076	$2.08M ₿17.72	$135.35M ₿2.82K	$114.91M ₿2.38K
434	Liquity USD LUSD	$1 ₿0.000014	0.07	$110.11M ₿1.71K	$1.01 ₿0.000014	$0.9907 ₿0.000014	$2.8M ₿40.52	$110.11M ₿1.71K	$110.11M ₿1.71K
437	Gains Network GNS	$3.21 ₿0.000065	-3.25	$108.78M ₿2.23K	$3.34 ₿0.000067	$3.18 ₿0.000065	$3.71M ₿78.65	$108.78M ₿2.23K	$108.78M ₿2.23K
439	CoinEx CET	$0.03769 ₿0.00000055	0.13	$108.58M ₿1.61K	$0.03826 ₿0.00000055	$0.03758 ₿0.00000053	$66.75K ₿1.51	$7.58M ₿112.18	$108.58M ₿1.61K
440	QANplatform QANX	$0.06358 ₿0.0000013	-12.88	$108.1M ₿2.23K	$0.07298 ₿0.0000013	$0.06122 ₿0.0000013	$1.14M ₿16.63	$133.51M ₿2.75K	$108.1M ₿2.23K
464	BTSE Token BTSE	$0.6179 ₿0.000011	2.81	$100.19M ₿1.8K	$0.6186 ₿0.000011	$0.5994 ₿0.000010	$34.79 ₿0.06	$123.64M ₿2.22K	$100.19M ₿1.8K
465	Kyber Network Crystal KNC	$0.5855 ₿0.000010	-1.34	$99.46M ₿1.85K	$0.6048 ₿0.000011	$0.5741 ₿0.000010	$11.3M ₿261.84	$139.58M ₿2.59K	$99.46M ₿1.85K
479	Huobi HT	$0.6028 ₿0.000011	-0.70	$95.9M ₿1.84K	$0.6145 ₿0.000012	$0.5049 ₿0.000011	$515.21K ₿27.72	$120.95M ₿2.32K	$95.9M ₿1.84K
482	Stargate Finance STG	$0.4677 ₿0.000010	-3.56	$95.45M ₿2.18K	$0.4904 ₿0.000011	$0.4656 ₿0.000010	$11.95M ₿270.9	$467.09M ₿10.68K	$95.45M ₿2.18K
505	Everscale EVER	$0.04476 ₿0.00000048	-1.79	$87.84M ₿953.32	$0.0465 ₿0.00000051	$0.04369 ₿0.00000048	$231.25K ₿1.96	$94.32M ₿1.02K	$87.84M ₿953.32
507	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$86.47M ₿1.8K	$1 ₿0.000014	$0.9958 ₿0.000014	$564.92K ₿20.99	$86.47M ₿1.8K	$86.47M ₿1.8K
518	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08187 ₿0.0000013	-3.74	$81.95M ₿1.3K	$0.09031 ₿0.0000014	$0.08152 ₿0.0000012	$849.35K ₿3.98	$81.95M ₿1.3K	$81.95M ₿1.3K
531	Krypton DAO KRD	$0.7598 ₿0.000011	-1.38	$78.89M ₿1.19K	$0.782 ₿0.000011	$0.7594 ₿0.000011	$6.61K ₿0.1	$7.7B ₿116.57K	$78.89M ₿1.19K
561	BUSD BUSD	$1 ₿0.000014	0.12	$70.68M ₿1.04K	$1.01 ₿0.000014	$0.9928 ₿0.000014	$730.94K ₿10.08	$70.68M ₿1.04K	$70.68M ₿1.04K
568	Polymath POLY	$0.07773 ₿0.0000014	-3.40	$69.85M ₿1.28K	$0.08658 ₿0.0000016	$0.07454 ₿0.0000013	$10.11K ₿0.29	$77.73M ₿1.42K	$69.85M ₿1.28K
585	cUSDC CUSDC	$0.02387 ₿0.00000035	0.03	$65.93M ₿1.03K	$0.02399 ₿0.00000034	$0.02375 ₿0.00000033	$321.47 ₿0	$65.93M ₿1.03K	$65.93M ₿1.03K
587	cDAI CDAI	$0.02329 ₿0.00000034	-0.12	$65.86M ₿1.03K	$0.02335 ₿0.00000034	$0.02314 ₿0.00000032	$2.85K ₿0.07	$65.86M ₿1.03K	$65.86M ₿1.03K
594	sETH2 SETH2	$2,974.32 ₿0.050	-2.38	$63.73M ₿1.15K	$3,077.84 ₿0.051	$2,966.51 ₿0.050	$11.05 ₿0.01	$63.73M ₿1.15K	$63.73M ₿1.15K
610	tomiNet TOMI	$0.5209 ₿0.000010	-1.63	$59.91M ₿1.22K	$0.5478 ₿0.000010	$0.5001 ₿0.0000099	$12.1M ₿267.23	$72.04M ₿1.47K	$59.91M ₿1.22K
647	Viction VIC	$0.5522 ₿0.000013	-8.32	$54.23M ₿1.35K	$0.6054 ₿0.000014	$0.5499 ₿0.000013	$7.84M ₿84.76	$55.25M ₿1.38K	$54.23M ₿1.35K
661	DeFiChain DFI	$0.05918 ₿0.0000011	-2.39	$51.82M ₿963.87	$0.06102 ₿0.0000011	$0.05912 ₿0.0000010	$2.71M ₿65.11	$70.95M ₿1.33K	$51.82M ₿963.87
668	Merit Circle MC	$2.38 ₿0.000044	-3.19	$52.01M ₿1.12K	$2.49 ₿0.000045	$2.34 ₿0.000042	$155.47K ₿1.25	$52.01M ₿1.12K	$52.01M ₿1.12K
678	LUKSO [OLD] LYXE	$3.23 ₿0.000063	-1.90	$50.4M ₿968.12	$3.42 ₿0.000065	$3.22 ₿0.000059	$7.6K ₿1.89	$323.55M ₿6.22K	$50.4M ₿968.12
713	PlayDapp PDA	$0.07828 ₿0.0000017	-1.60	$45.72M ₿1.04K	$0.08193 ₿0.0000018	$0.077 ₿0.0000017	$6.59M ₿84.32	$54.66M ₿1.24K	$45.72M ₿1.04K
721	Open Exchange Token OX OLD	$0.007473 ₿0.00000014	13.48	$44.66M ₿897.78	$0.007725 ₿0.00000014	$0.006553 ₿0.000000074	$1.87K ₿0.2	$44.66M ₿880.95	$44.66M ₿897.78
739	Murasaki MURA	$0.7289 ₿0.000012	2.33	$41.85M ₿725.12	$0.7757 ₿0.000012	$0.7089 ₿0.000012	$7.15K ₿0.12	$729.18M ₿12.63K	$41.85M ₿725.12
775	Euro Tether EURT	$1.06 ₿0.000015	-0.10	$38.83M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.04M ₿47.5	$426.82M ₿6.29K	$38.83M ₿572.19
842	HXRO HXRO	$0.05243 ₿0.0000013	-3.56	$32.51M ₿867.49	$0.0559 ₿0.0000014	$0.05199 ₿0.0000013	$16.54K ₿0.63	$52.4M ₿1.4K	$32.51M ₿867.49
1015	FLEX Coin FLEX	$0.2343 ₿0.0000030	0	$23.12M ₿296.85	$0	$0	$29.23 ₿0	$23.14M ₿297.07	$23.12M ₿296.85
1041	Huobi BTC HBTC	$22,719 ₿0.33	-1.84	$22.03M ₿2.98K	$23,265 ₿0.34	$22,512 ₿0.31	$1.76K ₿0	$22.03M ₿2.98K	$22.03M ₿2.98K
1315	Unibot UNIBOT	$12.84 ₿0.00026	-0.32	$12.85M ₿264.07	$13 ₿0.00028	$12.4 ₿0.00025	$2.18M ₿45.94	$12.85M ₿264.07	$12.85M ₿264.07
2239	eUSD (OLD) EUSD	$0.9734 ₿0.000014	2.66	$2.32M ₿55.11	$0.9152 ₿0.000014	$0.8815 ₿0.000014	$536.84 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1166 ₿0.0000024	-1.00	$0 ₿0	$0.1194 ₿0.0000024	$0.115 ₿0.0000022	$1.54K ₿0.12	$454.26M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.1984 ₿0.0000040	-0.18	$0 ₿0	$0.1996	$0.1983	$99.23 ₿0	$396.93M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}