Result Page 3 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Friend.tech Ecosystem (4747)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12136)
- Ethereum Ecosystem (9481)
- Linea Ecosystem (8755)
- Mantle Ecosystem (8179)
- Meme (6947)
- BNB Chain Ecosystem (6692)
- Solana Ecosystem (5763)
- Fantom Sonic Ecosystem (5597)
- XT Smart Chain Ecosystem (5487)
- Mid-Cap PFP (5400)
- Vyvo Smart Chain Ecosystem (5283)
- Berachain Ecosystem (5269)
- UTON Ecosystem (4936)
- Redstone Ecosystem (4877)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4747)
- Nike Ecosystem (4708)
- Jibchain Ecosystem (4663)
- Niftex Shards (4589)
- Ham Ecosystem (4552)
- Large-Cap PFP (4458)
- ENULS Ecosystem (4414)
- MaxxChain Ecosystem (4414)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4377)
- Celer Network (4338)
- PlatON Network Ecosystem (4333)
- NFT Collections That Received Airdrops (4331)
- MultiVAC Ecosystem (4301)
- Remittance (4246)
- HyperXpad Launchpad (4242)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4160)
- F1 Partnership (4154)
- Proof of Memes Ecosystem (4139)
- Omnia Ecosystem (4133)
- Nahmii Ecosystem (4096)
- Index Coop Metaverse Index (4078)
- Ethereum Classic Ecosystem (4071)
- CyberKongz Ecosystem (4036)
- Qitmeer Network Ecosystem (4001)
- Moonchain Ecosystem (3971)
- Jack Butcher Ecosystem (3911)
- Memeland Ecosystem (3893)
- Ethereum PoW IOU (3865)
- Ethereum PoS IOU (3807)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3761)
- Puma Ecosystem (3734)
- Larissa Ecosystem (3731)
- Adidas Ecosystem (3680)
- Floor Protocol Tokens (3673)
- Web 2 Brands (3620)
- Saakuru Ecosystem (3572)
- GraphLinq Ecosystem (3551)
- Alveychain Ecosystem (3536)
- Lung Ecosystem (3512)
- Bored Ape Ecosystem (3507)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3421)
- Parallel Ecosystem (3416)
- OCM Ecosystem (3369)
- Azuki Ecosystem (3367)
- Investment (3364)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3284)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3252)
- DeLabs (3222)
- SmartBCH Ecosystem (3206)
- Elysium Ecosystem (3165)
- Unicly Ecosystem (3165)
- PFP / Avatar (3147)
- GMCI Index (3088)
- Tokenized Real Estate (3087)
- Songbird Ecosystem (3043)
- Astar zkEVM Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3005)
- Pump.fun Ecosystem (2970)
- Bitrock Ecosystem (2897)
- AlienX Ecosystem (2884)
- Centralized Exchange (CEX) Token (2839)
- Conflux Ecosystem (2782)
- Apex Chain Ecosystem (2769)
- Doodles LLC (2761)
- NounsDAO (2671)
- US Election 2020 (2624)
- Milady And Derivatives (2594)
- Wanchain Ecosystem (2578)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC Ecosystem (2532)
- Edgeware Ecosystem (2519)
- Pudgy Ecosystem (2419)
- Base Ecosystem (2334)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2297)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2277)
- DePIN (2211)
- Solana Meme (2140)
- Terra Classic Ecosystem (2067)
- Decentralized Finance (DeFi) (2052)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2021)
- Bitlayer Ecosystem (1807)
- VeChain Ecosystem (1800)
- Venture Capital Portfolios (1798)
- HECO Chain Ecosystem (1782)
- Polygon Ecosystem (1770)
- Migaloo Ecosystem (1558)
- Artificial Intelligence (AI) (1550)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1359)
- Viction Ecocystem (1300)
- Arbitrum Ecosystem (1292)
- Gaming (GameFi) (1251)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1015)
- inEVM Ecosystem (1008)
- X1 Ecosystem (1006)
- Smart Contract Platform (934)
- Real World Assets (RWA) (928)
- Fiat-backed Stablecoin (927)
- AI Applications (908)
- ASC-20 (887)
- Crypto-backed Stablecoin (871)
- Liquid Restaked SOL (850)
- Huobi ECO Chain Ecosystem (850)
- NFT (840)
- Terraport Launchpad (837)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (828)
- Liquid Restaked ETH (821)
- Sora Ecosystem (819)
- Synthetic (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (794)
- Avalanche Ecosystem (792)
- Dex Aggregator (790)
- Etherlink Ecosystem (786)
- Dog-Themed (783)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (778)
- LightLink Ecosystem (778)
- Sports Games (774)
- Zircuit Ecosystem (774)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (762)
- NEO Ecosystem (761)
- Mint Ecosystem (760)
- Onchain Ecosystem (759)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (653)
- Wrapped-Tokens (628)
- Tokenized Assets (619)
- Algorithmic Stablecoin (555)
- Zedxion Ecosystem (548)
- Stablecoins (544)
- Polygon zkEVM Ecosystem (535)
- AI Meme (531)
- Crypto-Backed Tokens (524)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (517)
- Cat-Themed (516)
- Simulation Games (516)
- Ancient8 Ecosystem (508)
- Exchange-based Tokens (500)
- Decentralized Exchange (DEX) (498)
- Layer 1 (L1) (482)
- Play To Earn (408)
- Gaming Utility Token (405)
- Fantom Ecosystem (384)
- Base Meme (376)
- Governance (364)
- Optimism Ecosystem (354)
- Liquid Staking Tokens (349)
- Telegram Apps (331)
- Infrastructure (328)
- The Boy’s Club (323)
- Sei v2 Ecosystem (306)
- Liquid Staking (288)
- TON Ecosystem (286)
- Yield Farming (281)
- Launchpad (276)
- Flow EVM Ecosystem (272)
- Liquid Restaking Governance Tokens (269)
- Index Coop DeFi Index (254)
- Lending/Borrowing (252)
- Sui Ecosystem (247)
- Proof of Work (PoW) (240)
- SocialFi (237)
- USD Stablecoin (228)
- Sports (223)
- Analytics (218)
- Metaverse (217)
- Frog-Themed (216)
- Tokenized Stock (213)
- NFT Marketplace (201)
- Proof of Stake (PoS) (200)
- Osmosis Ecosystem (195)
- Cronos Ecosystem (185)
- Gnosis Chain Ecosystem (185)
- Cosmos Ecosystem (185)
- Tron Ecosystem (184)
- Bridged USDC (179)
- Cryptocurrency (174)
- Privacy (172)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- Layer 2 (L2) (168)
- Blast Ecosystem (167)
- Derivatives (163)
- Elon Musk-Inspired (163)
- Aave Tokens (159)
- Gambling (GambleFi) (155)
- Entertainment (154)
- Cardano Ecosystem (149)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- Finance / Banking (139)
- Harmony Ecosystem (139)
- Perpetuals (138)
- Energi Ecosystem (130)
- Parody Meme (130)
- Near Protocol Ecosystem (129)
- Inscriptions (129)
- Payment Solutions (127)
- Bridged USDT (127)
- PolitiFi (123)
- Zero Knowledge (ZK) (121)
- Polkadot Ecosystem (120)
- Telegram Apps (119)
- RPG (119)
- Centralized Exchange (CEX) (117)
- BRC-20 (115)
- Wallets (114)
- ZkSync Ecosystem (110)
- Aptos Ecosystem (108)
- Restaking (108)
- Klaytn Ecosystem (107)
- Automated Market Maker (AMM) (105)
- Index (104)
- Fan Token (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Decentralized Science (DeSci) (95)
- Masternodes (94)
- NFTFi (90)
- Prediction Markets (85)
- Cross-chain Communication (84)
- Yield Aggregator (83)
- Spartan Group Portfolio (83)
- DaoMaker Launchpad (80)
- Gaming Platform (79)
- Metis Ecosystem (75)
- Hedera Ecosystem (73)
- Business Services (72)
- Oracle (70)
- Decentralized Identifier (DID) (70)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Scroll Ecosystem (69)
- Bitcichain Ecosystem (69)
- Celo Ecosystem (68)
- Multicoin Capital Portfolio (68)
- Storage (67)
- Liquid Restaking Tokens (67)
- Strategy Games (67)
- Runes (67)
- Algorand Ecosystem (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Farcaster Ecosystem (63)
- Bridged WBTC (62)
- DeFiance Capital Portfolio (61)
- Retail (60)
- Moonriver Ecosystem (59)
- Hyperliquid Ecosystem (59)
- Charity (59)
- Delphi Digital Portfolio (58)
- Stellar Ecosystem (56)
- MultiversX Ecosystem (55)
- Card Games (55)
- Liquid Staked ETH (55)
- Liquid Staked SOL (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- Music (53)
- Shooting Games (53)
- Binance HODLer Airdrops (53)
- Fractionalized NFT (52)
- Solana Token-2022 (51)
- Healthcare (51)
- Mode Ecosystem (51)
- SocialFi (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Adventure Games (50)
- Cybersecurity (50)
- DragonFly Capital Portfolio (49)
- Move To Earn (49)
- Ronin Ecosystem (49)
- Starknet Ecosystem (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Gaming Blockchains (48)
- Sun Pump Ecosystem (47)
- Tokenized Commodities (47)
- Tezos Ecosystem (45)
- Protocol (45)
- Liquid Staking Governance Tokens (44)
- Kava Ecosystem (44)
- Education (43)
- Energy (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Fuse Ecosystem (41)
- XDC Ecosystem (40)
- Marketing (40)
- Stacks Ecosystem (40)
- Binance Launchpad (39)
- Wormhole Assets (39)
- DeFi Index (38)
- Terra Ecosystem (38)
- Real Estate (38)
- Injective Ecosystem (38)
- Internet of Things (IOT) (37)
- Regenerative Finance (ReFi) (37)
- Rollup (37)
- Shibarium Ecosystem (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- Tokenized Gold (34)
- Olympus Pro Ecosystem (33)
- Insurance (33)
- IoTeX Ecosystem (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- Canto Ecosystem (32)
- Bridge Governance Tokens (32)
- Yearn Ecosystem (31)
- Rebase Tokens (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- Tap to Earn (31)
- GMCI 30 Index (30)
- LSDFi (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- Options (29)
- Synthetic Asset (29)
- Velas Ecosystem (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Radix Ecosystem (29)
- Bridged DAI (28)
- Yield Optimizer (28)
- Discord Bots (28)
- ETF (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- Zilliqa Ecosystem (27)
- Number (27)
- Communication (27)
- On-chain Gaming (27)
- Optimism Superchain Ecosystem (27)
- Tourism (26)
- Quest-to-Earn (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- MultiversX Ecosystem (24)
- KardiaChain Ecosystem (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Bitcoin Sidechains (24)
- SideChain (24)
- Arbitrum Nova Ecosystem (23)
- Circle Ventures Portfolio (23)
- Modular Blockchain (23)
- Dogechain Ecosystem (22)
- MEV Protection (22)
- Kujira Ecosystem (22)
- Immutable Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Country-Themed Meme (21)
- Synthetic Issuer (21)
- Internet Computer Ecosystem (21)
- Yearn Vault Tokens (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Skale Ecosystem (20)
- Guild and Scholarship (20)
- Tokenized BTC (20)
- IOTA EVM Ecosystem (20)
- Appchains (20)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- Tokenized Treasury Bills (T-Bills) (18)
- Intent (17)
- Software as a service (17)
- Layer 0 (L0) (17)
- Virtual Reality (15)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming-as-a-Service (FaaS) (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- LP Tokens (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network Ecosystem (12)
- Interoperability (12)
- Fixed Interest (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Legal (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- Yield Tokenization Protocol (9)
- eGirl Capital Portfolio (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- SPL22 (9)
- VPN (9)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- Parallelized EVM (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Metagovernance (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Ohm Fork (6)
- JPY Stablecoin (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Tokenized Silver (4)
- Sticker-Themed Coins (3)
- IDR Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 281 |
|
$2.61
₿0.0000048
|
1.37 |
$201.08M
₿380.5
|
$2.64
₿0.0000048
|
$2.47
₿0.0000045
|
|
$56.08K
₿14.22
|
$201.08M
₿512.23
|
$201.08M
₿380.5
|
|
|
| 283 |
|
$0.0000009696
₿0.00000000000067
|
-4.23 |
$197.39M
₿0
|
$0.00000101
₿0.00000000000076
|
$0.0000009678
₿0.00000000000058
|
|
$1.36M
₿0.49
|
$197.39M
|
$197.39M
₿0
|
|
|
| 289 |
|
$0.03613
₿0.000011
|
-3.60 |
$189.48M
₿21.52K
|
$0.03748
₿0.000012
|
$0.03582
₿0.000011
|
|
$21.39M
₿4.68K
|
$361.19M
₿119.53K
|
$189.48M
₿21.52K
|
|
|
| 291 |
|
$2.02
₿0.000079
|
-2.75 |
$186.39M
₿7.89K
|
$2.08
₿0.000084
|
$2
₿0.000070
|
|
$12.7M
₿907.8
|
$828.99M
₿34.19K
|
$186.39M
₿7.89K
|
|
|
| 292 |
|
$0.002206
₿0.00000013
|
1.20 |
$186.05M
₿7.37K
|
$0.002395
₿0.00000013
|
$0.00218
₿0.00000012
|
|
$28.7M
₿218.59
|
$220.13M
₿13.06K
|
$186.05M
₿7.37K
|
|
|
| 293 |
|
$0.414
₿0.000016
|
-1.18 |
$185.16M
₿6.61K
|
$0.4227
₿0.000016
|
$0.4136
₿0.000015
|
|
$3.1M
₿71.98
|
$206.99M
₿8.19K
|
$185.16M
₿6.61K
|
|
|
| 294 |
|
$0.2039
₿0.000023
|
-3.88 |
$185.1M
₿14.95K
|
$0.2121
₿0.000024
|
$0.2022
₿0.000023
|
|
$14.97M
₿1.23K
|
$203.71M
₿23.81K
|
$185.1M
₿14.95K
|
|
|
| 295 |
|
$0.431
₿0.000052
|
-4.63 |
$182.58M
₿6.2K
|
$0.452
₿0.000058
|
$0.4233
₿0.000051
|
|
$14.71M
₿2.28K
|
$430.84M
₿52.91K
|
$182.58M
₿6.2K
|
|
|
| 297 |
|
$90,673
|
-1.29 |
$181.32M
|
$93,586
|
$89,920
|
|
$1.33K
|
$181.32M
|
$181.32M
|
|
|
| 300 |
|
$0.9992
₿0.000014
|
-0.03 |
$179.35M
₿0
|
$1.01
₿0.000014
|
$0.9937
₿0.000014
|
|
$617.26K
₿192.08
|
$179.35M
|
$179.35M
₿0
|
|
|
| 301 |
|
$0.36
₿0.000013
|
0.65 |
$179.98M
₿6.03K
|
$0.3609
₿0.000013
|
$0.351
₿0.000012
|
|
$2.24M
₿283.26
|
$179.98M
₿6.52K
|
$179.98M
₿6.03K
|
|
|
| 304 |
|
$3,564.95
₿0.054
|
-1.50 |
$178.41M
₿8.67K
|
$3,620.62
₿0.055
|
$3,518.37
₿0.054
|
|
$13.42K
₿11.36
|
$178.41M
₿8.67K
|
$178.41M
₿8.67K
|
|
|
| 305 |
|
$1.95
₿0.000052
|
-0.93 |
$177.53M
₿4.28K
|
$1.98
₿0.000054
|
$1.92
₿0.000051
|
|
$8.72M
₿69.57
|
$194.59M
₿5.2K
|
$177.53M
₿4.28K
|
|
|
| 308 |
|
$6.07
₿0.00076
|
-3.07 |
$176.63M
₿20.46K
|
$6.26
₿0.00079
|
$5.93
₿0.00075
|
|
$10.7M
₿398.24
|
$176.63M
₿20.46K
|
$176.63M
₿20.46K
|
|
|
| 314 |
|
$0.0951
₿0.0000017
|
-0.86 |
$169.6M
₿4.95K
|
$0.09657
₿0.0000017
|
$0.09329
₿0.0000016
|
|
$544.72K
₿23.48
|
$169.6M
₿4.95K
|
$169.6M
₿4.95K
|
|
|
| 316 |
|
$0.01704
₿0.0000011
|
-6.42 |
$168.83M
₿9.59K
|
$0.01822
₿0.0000011
|
$0.01678
₿0.0000011
|
|
$16.74M
₿196.34
|
$168.83M
₿11.28K
|
$168.83M
₿9.59K
|
|
|
| 317 |
|
$0.01424
₿0.000000080
|
-1.64 |
$168.12M
₿754.66
|
$0.01465
₿0.000000081
|
$0.01396
₿0.000000077
|
|
$546.41K
₿16.29
|
$203.24M
₿1.06K
|
$168.12M
₿754.66
|
|
|
| 318 |
|
$1.07
|
0.03 |
$167.52M
|
$1.07
|
$1.07
|
|
$49.95
|
$167.52M
|
$167.52M
|
|
|
| 321 |
|
$0.002653
₿0.00000012
|
-1.74 |
$165.58M
₿6.58K
|
$0.002763
₿0.00000014
|
$0.002601
₿0.00000012
|
|
$14.65M
₿521.07
|
$265.32M
₿13.01K
|
$165.58M
₿6.58K
|
|
|
| 323 |
|
$47.94
₿0.00022
|
0.01* |
$162.06M
₿772.81
|
$47.99
₿0.00023
|
$47.91
₿0.00022
|
|
$70.67M
₿0.92
|
$162.06M
₿772.81
|
$162.06M
₿772.81
|
|
|
| 324 |
|
$0.3506
₿0.000028
|
-1.18 |
$161.71M
₿10.28K
|
$0.3578
₿0.000030
|
$0.3508
₿0.000028
|
|
$1.26M
₿115.52
|
$193.35M
₿27.64K
|
$161.71M
₿10.28K
|
|
|
| 325 |
|
$0.009714
|
-6.52 |
$161.32M
|
$0.01041
|
$0.009664
|
|
$12.33M
|
$407.99M
|
$161.32M
|
|
|
| 327 |
|
$0.195
₿0.000043
|
-4.13 |
$159.86M
₿20.31K
|
$0.2034
₿0.000045
|
$0.1934
₿0.000043
|
|
$6.41M
₿167.09
|
$186.77M
₿31.1K
|
$159.86M
₿20.31K
|
|
|
| 328 |
|
$9.06
₿0.00016
|
1.41 |
$159.42M
₿2.44K
|
$9.03
₿0.00016
|
$8.66
₿0.00016
|
|
$33.85M
₿215.31
|
$189.26M
₿2.44K
|
$159.42M
₿2.44K
|
|
|
| 331 |
|
$3.39
₿0.00022
|
-6.00 |
$158.2M
₿12.87K
|
$3.68
₿0.00023
|
$3.38
₿0.00022
|
|
$6.81M
₿211.75
|
$327.1M
₿21.76K
|
$158.2M
₿12.87K
|
|
|
| 332 |
|
$0.09637
₿0.000017
|
-0.14 |
$157.52M
₿26.23K
|
$0.0996
₿0.000018
|
$0.08502
₿0.000017
|
|
$21.64M
₿608.01
|
$157.52M
₿26.23K
|
$157.52M
₿26.23K
|
|
|
| 333 |
|
$0.4552
₿0.000055
|
-5.43 |
$156.4M
₿18.2K
|
$0.4814
₿0.000059
|
$0.4539
₿0.000055
|
|
$18.84M
₿676.8
|
$156.6M
₿18.23K
|
$156.4M
₿18.2K
|
|
|
| 335 |
|
$2.71
₿0.0000096
|
26.33 |
$155.6M
₿553.67
|
$2.9
₿0.0000097
|
$2.14
₿0.0000089
|
|
$2.81M
₿2.78
|
$155.6M
₿553.67
|
$155.6M
₿553.67
|
|
|
| 337 |
|
$1.28
|
0.18 |
$154.1M
|
$1.28
|
$1.27
|
|
$349.99K
|
$154.1M
|
$154.1M
|
|
|
| 338 |
|
$0.9138
₿0.00013
|
-7.21 |
$153.43M
₿19.8K
|
$0.9847
₿0.00014
|
$0.9032
₿0.00013
|
|
$15.99M
₿785.98
|
$246.61M
₿37.36K
|
$153.43M
₿19.8K
|
|
|
| 339 |
|
$0.00299
₿0.00000044
|
-3.50 |
$153.2M
₿23.51K
|
$0.003099
₿0.00000045
|
$0.002953
₿0.00000042
|
|
$6.86M
₿389.45
|
$174.61M
₿27.79K
|
$153.2M
₿23.51K
|
|
|
| 340 |
|
$0.3382
|
-5.90 |
$153.18M
|
$0.3642
|
$0.3312
|
|
$17.71M
|
$337.76M
|
$153.18M
|
|
|
| 344 |
|
$8.15
₿0.00020
|
9.59 |
$148.78M
₿3.75K
|
$8.6
₿0.00021
|
$7.43
₿0.00020
|
|
$10.75M
₿76.57
|
$156.94M
₿3.95K
|
$148.78M
₿3.75K
|
|
|
| 346 |
|
$9.88
₿0.000052
|
2.92 |
$149.28M
₿740.27
|
$9.98
₿0.000052
|
$9.44
₿0.000050
|
|
$2.72M
₿1.57
|
$149.29M
|
$149.28M
₿740.27
|
|
|
| 347 |
|
$3.07
₿0.00022
|
-3.43 |
$149.54M
₿7.03K
|
$3.18
₿0.00024
|
$3.04
₿0.00022
|
|
$11.59M
₿341.58
|
$149.54M
₿7.03K
|
$149.54M
₿7.03K
|
|
|
| 349 |
|
$1.4
₿0.000072
|
-3.98 |
$147.88M
₿7.59K
|
$1.45
₿0.000075
|
$1.39
₿0.000065
|
|
$8.02M
₿1.31K
|
$150.51M
₿7.79K
|
$147.88M
₿7.59K
|
|
|
| 351 |
|
$1.17
₿0.000016
|
0.72 |
$145.37M
₿2K
|
$1.18
₿0.000016
|
$1.16
₿0.000015
|
|
$37.54K
₿8.53
|
$145.37M
₿2K
|
$145.37M
₿2K
|
||
| 354 |
|
$1.79
₿0.00022
|
-0.60 |
$143.31M
₿18.02K
|
$1.81
₿0.00022
|
$1.77
₿0.00021
|
|
$2.19K
₿1.01K
|
$179.15M
₿22.53K
|
$143.31M
₿18.02K
|
|
|
| 355 |
|
$0.001432
|
-4.81 |
$143.24M
|
$0.001516
|
$0.001408
|
|
$3.01M
|
$143.24M
|
$143.24M
|
|
|
| 358 |
|
$74.07
₿0.0010
|
-3.02 |
$140.36M
₿4.21K
|
$76.44
₿0.0010
|
$73.12
₿0.0010
|
|
$0
₿0
|
$140.36M
₿4.21K
|
$140.36M
₿4.21K
|
|
|
| 361 |
|
$3,107.27
₿0.051
|
-1.63 |
$139.04M
₿2.28K
|
$3,158.85
₿0.051
|
$3,070.24
₿0.050
|
|
$414.5K
₿0.01
|
$139.04M
₿2.28K
|
$139.04M
₿2.28K
|
|
|
| 362 |
|
$0.00033
₿0.0000000083
|
-5.30 |
$138.4M
₿3.59K
|
$0.0003486
₿0.0000000096
|
$0.000326
₿0.0000000083
|
|
$11.16M
₿66.19
|
$138.4M
₿3.59K
|
$138.4M
₿3.59K
|
|
|
| 363 |
|
$0.01922
₿0.0000015
|
-0.94 |
$138.29M
₿9.97K
|
$0.01944
₿0.0000017
|
$0.01874
₿0.0000015
|
|
$2.19M
₿865.08
|
$138.29M
₿9.97K
|
$138.29M
₿9.97K
|
|
|
| 365 |
|
$0.2696
₿0.000011
|
-4.10 |
$137.66M
₿3.77K
|
$0.2811
₿0.000012
|
$0.2671
₿0.000011
|
|
$3.79M
₿123.77
|
$161.79M
₿6.95K
|
$137.66M
₿3.77K
|
|
|
| 367 |
|
$0.9979
₿0.000014
|
0.03 |
$135.81M
₿1.02K
|
$0.9985
₿0.000014
|
$0.9973
₿0.000014
|
|
$1.32M
₿13.66
|
$185.48M
₿1.3K
|
$135.81M
₿1.02K
|
|
|
| 369 |
|
$0.1581
|
11.07 |
$134.54M
|
$0.1679
|
$0.142
|
|
$29.68M
|
$158.28M
|
$134.54M
|
|
|
| 370 |
|
$0.4718
₿0.000058
|
-2.92 |
$134.45M
₿13.59K
|
$0.486
₿0.000060
|
$0.464
₿0.000058
|
|
$10.77M
₿109.29
|
$135M
₿13.7K
|
$134.45M
₿13.59K
|
|
|
| 373 |
|
$2.06
₿0.000093
|
-2.58 |
$133.79M
₿6.04K
|
$2.11
₿0.000096
|
$2.03
₿0.000092
|
|
$3.7M
₿233.74
|
$133.79M
₿6.04K
|
$133.79M
₿6.04K
|
|
|
| 374 |
|
$0.2089
₿0.000015
|
-3.66 |
$132.97M
₿7.2K
|
$0.2168
₿0.000017
|
$0.2068
₿0.000015
|
|
$8.29M
₿170.02
|
$208.69M
₿15.93K
|
$132.97M
₿7.2K
|
|
|
| 377 |
|
$0.1057
₿0.000011
|
-3.64 |
$129.75M
₿12.29K
|
$0.1101
₿0.000012
|
$0.1053
₿0.000011
|
|
$5.53M
₿99.58
|
$130M
₿12.3K
|
$129.75M
₿12.29K
|
|
|
| 378 |
|
$7.3
₿0.00057
|
-5.44 |
$128.47M
₿5.2K
|
$7.72
₿0.00061
|
$7.27
₿0.00057
|
|
$5.72M
₿368.76
|
$128.47M
₿5.79K
|
$128.47M
₿5.2K
|
|
|
| 379 |
|
$0.001848
₿0.000000011
|
-5.56 |
$127.24M
₿772.11
|
$0.001957
₿0.000000011
|
$0.001829
₿0.000000010
|
|
$13.92M
₿111.06
|
$127.24M
₿772.11
|
$127.24M
₿772.11
|
|
|
| 381 |
|
$0.05079
|
-6.21 |
$126.87M
|
$0.05416
|
$0.04967
|
|
$25.48M
|
$507.49M
|
$126.87M
|
|
|
| 383 |
|
$0.227
₿0.0000034
|
-0.61 |
$125.36M
₿761.43
|
$0.2287
₿0.0000036
|
$0.2199
₿0.0000034
|
|
$7.63M
₿3.2
|
$226.88M
₿3.5K
|
$125.36M
₿761.43
|
|
|
| 384 |
|
$0.0000002968
|
4.63 |
$124.9M
|
$0.0000003005
|
$0.0000002828
|
|
$1.5M
|
$124.9M
|
$124.9M
|
|
|
| 385 |
|
$0.002592
₿0.00000052
|
-4.54 |
$124.21M
₿23.29K
|
$0.002715
₿0.00000054
|
$0.002575
₿0.00000043
|
|
$4.55M
₿4.81K
|
$126.16M
₿23.65K
|
$124.21M
₿23.29K
|
|
|
| 386 |
|
$0.1213
₿0.000031
|
-3.02 |
$123.88M
₿28.25K
|
$0.1253
₿0.000035
|
$0.1202
₿0.000031
|
|
$5.11M
₿1.6K
|
$254.5M
₿67.47K
|
$123.88M
₿28.25K
|
|
|
| 387 |
|
$0.0000003151
₿0.0000000000085
|
-7.28 |
$122.74M
₿3.35K
|
$0.0000003403
₿0.0000000000088
|
$0.000000308
₿0.0000000000081
|
|
$9.07M
₿80.89
|
$122.74M
₿3.35K
|
$122.74M
₿3.35K
|
|
|
| 388 |
|
$0.3599
₿0.0000043
|
-0.44 |
$122.2M
₿1.47K
|
$0.3635
₿0.0000044
|
$0.3588
₿0.0000040
|
|
$6.11M
₿4.64
|
$230.21M
₿2.76K
|
$122.2M
₿1.47K
|
|
|
| 390 |
|
$0.1311
₿0.0000034
|
-0.72 |
$121.06M
₿1.43K
|
$0.1323
₿0.0000039
|
$0.1299
₿0.0000027
|
|
$230.26K
₿3.96
|
$131M
₿3.48K
|
$121.06M
₿1.43K
|
|
|
| 396 |
|
$0.000000000676
₿0.000000000000028
|
-2.92 |
$119.33M
₿4.18K
|
$0.000000000696
₿0.000000000000030
|
$0.000000000669
₿0.000000000000028
|
|
$4.73M
₿51.78
|
$283.75M
₿12.16K
|
$119.33M
₿4.18K
|
|
|
| 397 |
|
$3,380.06
₿0.12
|
-1.79 |
$118.6M
₿3.99K
|
$3,441.71
₿0.12
|
$3,331.5
₿0.11
|
|
$8.67M
₿614.29
|
$123.92M
₿4.39K
|
$118.6M
₿3.99K
|
|
|
| 398 |
|
$0.007423
₿0.00000056
|
-5.22 |
$118.85M
₿7.79K
|
$0.007833
₿0.00000061
|
$0.007383
₿0.00000056
|
|
$8.14M
₿662.65
|
$118.89M
₿11.92K
|
$118.85M
₿7.79K
|
|
|
| 399 |
|
$3,105.2
|
-1.55 |
$118.44M
|
$3,154.17
|
$3,064.96
|
|
$106.28K
|
$118.44M
|
$118.44M
|
|
|
| 400 |
|
$0.007127
₿0.00000012
|
17.18 |
$117.72M
₿2.07K
|
$0.007126
₿0.00000015
|
$0.00604
₿0.00000012
|
|
$28.67M
₿1.91K
|
$117.95M
₿2.07K
|
$117.72M
₿2.07K
|
|
|
| 402 |
|
$0.1379
₿0.0000094
|
-0.06 |
$116.91M
₿8.02K
|
$0.14
₿0.000010
|
$0.1334
₿0.0000094
|
|
$14.36M
₿396.76
|
$137.8M
₿9.47K
|
$116.91M
₿8.02K
|
|
|
| 403 |
|
$0.1171
|
-13.24 |
$117.1M
|
$0.138
|
$0.1159
|
|
$3.82M
|
$117.1M
|
$117.1M
|
|
|
| 404 |
|
$1.31
₿0.000035
|
-2.05 |
$116.3M
₿3.15K
|
$1.35
₿0.000035
|
$1.29
₿0.000034
|
|
$461.72K
₿2.62
|
$143.99M
₿3.9K
|
$116.3M
₿3.15K
|
|
|
| 405 |
|
$3,327.22
|
-1.28 |
$116.13M
|
$3,370.65
|
$3,294.43
|
|
$1.77M
|
$116.13M
|
$116.13M
|
|
|
| 409 |
|
$0.006464
₿0.00000020
|
-5.72 |
$113.52M
₿1.47K
|
$0.00693
₿0.00000022
|
$0.006427
₿0.00000018
|
|
$11.33M
₿922.35
|
$155.12M
₿4.79K
|
$113.52M
₿1.47K
|
|
|
| 414 |
|
$0.9557
|
-5.00 |
$108.65M
|
$1.02
|
$0.9558
|
|
$372.73K
|
$955.81M
|
$108.65M
|
|
|
| 415 |
|
$0.1674
₿0.000012
|
11.69 |
$108.55M
₿3.12K
|
$0.169
₿0.000013
|
$0.1451
₿0.000011
|
|
$12.17M
₿169.58
|
$167.14M
₿12K
|
$108.55M
₿3.12K
|
|
|
| 416 |
|
$0.1956
₿0.000027
|
-7.27 |
$107.59M
₿5.49K
|
$0.2112
₿0.000030
|
$0.1948
₿0.000026
|
|
$28.51M
₿954.55
|
$195.45M
₿26.83K
|
$107.59M
₿5.49K
|
|
|
| 417 |
|
$0.05527
₿0.00000097
|
-4.02 |
$107.14M
₿1.9K
|
$0.05758
₿0.0000010
|
$0.05486
₿0.00000097
|
|
$6.91M
₿90.69
|
$107.14M
₿1.9K
|
$107.14M
₿1.9K
|
|
|
| 419 |
|
$0.003732
₿0.000000024
|
-3.16 |
$106.06M
₿612.49
|
$0.003955
₿0.000000024
|
$0.003728
₿0.000000023
|
|
$3.92M
₿20.78
|
$117.21M
₿692.01
|
$106.06M
₿612.49
|
|
|
| 420 |
|
$0.009516
₿0.00000067
|
-0.04 |
$106.04M
₿6.56K
|
$0.009626
₿0.00000072
|
$0.009334
₿0.00000067
|
|
$4.59M
₿595.3
|
$106.04M
₿7.5K
|
$106.04M
₿6.56K
|
|
|
| 422 |
|
$0.08273
₿0.000014
|
-2.35 |
$105.03M
₿16.15K
|
$0.08486
₿0.000015
|
$0.08125
₿0.000014
|
|
$7.23M
₿546.62
|
$105.03M
₿17.07K
|
$105.03M
₿16.15K
|
|
|
| 424 |
|
$91,295
|
-1.35 |
$104.65M
|
$92,546
|
$89,413
|
|
$239.06K
|
$104.65M
|
$104.65M
|
|
|
| 425 |
|
$0.005326
₿0.00000046
|
-12.57 |
$104.6M
₿8.56K
|
$0.006129
₿0.00000048
|
$0.005301
₿0.00000046
|
|
$59.51M
₿447.52
|
$108.23M
₿8.92K
|
$104.6M
₿8.56K
|
|
|
| 426 |
|
$0.1506
|
-1.62 |
$103.32M
|
$0.1531
₿0.
|
$0.1434
₿0.
|
|
$7.33M
₿0
|
$150.32M
|
$103.32M
|
|
|
| 428 |
|
$0.9897
|
-0.04 |
$102.64M
|
$1
|
$0.9877
|
|
$16.54K
|
$102.64M
|
$102.64M
|
|
|
| 429 |
|
$0.2795
₿0.0000048
|
-1.12 |
$102.3M
₿505.93
|
$0.2898
₿0.0000052
|
$0.2787
₿0.0000043
|
|
$385.36K
₿23.02
|
$264.1M
₿4.83K
|
$102.3M
₿505.93
|
|
|
| 430 |
|
$0.005641
₿0.00000022
|
-4.25 |
$102.12M
₿3.85K
|
$0.005944
₿0.00000023
|
$0.005551
₿0.00000022
|
|
$3.46M
₿165.21
|
$102.15M
₿4.78K
|
$102.12M
₿3.85K
|
|
|
| 431 |
|
$1
|
0.33 |
$101.44M
|
$1
|
$0.9965
|
|
$117.01K
|
$101.44M
|
$101.44M
|
|
|
| 433 |
|
$0.1979
₿0.0000010
|
0.63 |
$100.5M
₿0
|
$0.2022
₿0.0000010
|
$0.1951
₿0.0000010
|
|
$882.53K
₿12.36
|
$131.98M
₿359.56
|
$100.5M
₿0
|
|
|
| 438 |
|
$0.9844
|
-2.35 |
$98.4M
|
$1.01
|
$0.9718
|
|
$147.48
|
$98.4M
|
$98.4M
|
|
|
| 440 |
|
$0.1321
₿0.000053
|
-3.57 |
$96.26M
₿16.63K
|
$0.1369
₿0.000055
|
$0.1309
₿0.000053
|
|
$3.14M
₿319.75
|
$132.04M
₿53.35K
|
$96.26M
₿16.63K
|
|
|
| 442 |
|
$0.04051
₿0.00000076
|
5.80 |
$96.17M
₿0
|
$0.04296
₿0.00000085
|
$0.03811
₿0.00000075
|
|
$176.21K
₿21.5
|
$820.59M
₿15.33K
|
$96.17M
₿0
|
|
|
| 446 |
|
$3,800.85
|
-1.09 |
$95.23M
|
$3,842.62
|
$3,689.88
|
|
$5.13K
|
$95.23M
|
$95.23M
|
|
|
| 447 |
|
$0.01179
₿0.000000083
|
-5.01 |
$94.94M
₿665.72
|
$0.01247
₿0.000000084
|
$0.0117
₿0.000000057
|
|
$7.12M
₿18.2
|
$94.94M
₿665.72
|
$94.94M
₿665.72
|
|
|
| 448 |
|
$0.07758
₿0.000024
|
-0.01* |
$94.27M
₿5.77K
|
$0.07807
₿0.000026
|
$0.07447
₿0.000024
|
|
$5.38M
₿599.93
|
$162.54M
₿51.2K
|
$94.27M
₿5.77K
|
|
|
| 449 |
|
$0.03357
|
-3.41 |
$93.93M
|
$0.03477
|
$0.03314
|
|
$15.21M
|
$335.45M
|
$93.93M
|
|
|
| 450 |
|
$0.09517
₿0.0000031
|
-6.98 |
$93.23M
₿3.11K
|
$0.1023
₿0.0000035
|
$0.09425
₿0.0000031
|
|
$16.42M
₿192.09
|
$93.23M
₿3.11K
|
$93.23M
₿3.11K
|
|
|
| 451 |
|
$0.6922
₿0.000020
|
-4.29 |
$92.74M
₿2.72K
|
$0.7252
₿0.000021
|
$0.6823
₿0.000020
|
|
$1.92M
₿53.42
|
$92.74M
₿2.72K
|
$92.74M
₿2.72K
|
|
|
| 452 |
|
$0.1149
₿0.0022
|
-2.46 |
$92.19M
₿0
|
$0.1181
₿0.
|
$0.1149
₿0.
|
|
$4.47M
₿0
|
$219.03M
|
$92.19M
₿0
|
|
|
| 454 |
|
$0.01219
₿0.0000017
|
1.58 |
$91.31M
₿12.02K
|
$0.01225
₿0.0000018
|
$0.01156
₿0.0000017
|
|
$5.02M
₿495.64
|
$121.93M
₿17.86K
|
$91.31M
₿12.02K
|
|
|
| 455 |
|
$0.001627
₿0.00000013
|
-0.93 |
$91.17M
₿7.7K
|
$0.001642
₿0.00000013
|
$0.001607
₿0.00000013
|
|
$5.27M
₿107.11
|
$101.25M
₿7.7K
|
$91.17M
₿7.7K
|
|
|
| 456 |
|
$0.0005102
₿0.000000043
|
-3.58 |
$90.6M
₿7.76K
|
$0.0005291
₿0.000000045
|
$0.0005037
₿0.000000043
|
|
$4.09M
₿204.56
|
$90.6M
₿7.76K
|
$90.6M
₿7.76K
|
|
|
| 457 |
|
$0.08311
₿0.000013
|
-3.39 |
$90M
₿14.44K
|
$0.08603
₿0.000014
|
$0.0825
₿0.000013
|
|
$3.75M
₿342.64
|
$90M
₿14.44K
|
$90M
₿14.44K
|
|
|
| 458 |
|
$3.79
₿0.000017
|
-2.24 |
$90M
₿626.54
|
$3.88
₿0.000017
|
$3.77
₿0.000016
|
|
$1.75K
₿0.15
|
$90.18M
₿627.35
|
$90M
₿626.54
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||


