Result Page 3 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,783 ₿0.053	-1.81	$337.56M ₿11.03K	$2,877.67 ₿0.054	$2,763.27 ₿0.052	$179.93K ₿54.8	$337.57M ₿11.03K	$337.56M ₿11.03K
225	Kusama KSM	$19.83 ₿0.00057	-7.02	$327.31M ₿5.2K	$21.65 ₿0.00061	$19.69 ₿0.00057	$21.64M ₿368.76	$327.33M ₿5.79K	$327.31M ₿5.2K
226	Polygon Bridged WBTC (Polygon POS) WBTC	$101,893	-1.30	$325.58M	$104,099	$101,773	$7.36M	$325.58M	$325.58M
228	Mina Protocol MINA	$0.2637 ₿0.000014	-7.81	$325.01M ₿16.15K	$0.2901 ₿0.000015	$0.2603 ₿0.000014	$23.65M ₿546.62	$325.01M ₿17.07K	$325.01M ₿16.15K
229	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.22	$323.57M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$3.8M ₿133.07	$323.57M ₿6.23K	$323.57M ₿0
230	LayerZero ZRO	$2.9	-9.32	$322.77M	$3.28	$2.87	$96.24M	$2.9B	$322.77M
231	Creditcoin CTC	$0.7125 ₿0.000011	-1.91	$320.22M ₿3.77K	$0.7416 ₿0.000012	$0.7073 ₿0.000011	$10.06M ₿123.77	$427.51M ₿6.95K	$320.22M ₿3.77K
232	Wrapped AVAX WAVAX	$24.03 ₿0.00067	-6.07	$319.29M ₿0	$25.95 ₿0.00069	$23.81 ₿0.00066	$7.77M ₿255.78	$319.29M	$319.29M ₿0
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,550.19	-2.13	$318.32M	$2,638.46	$2,527.15	$19.06M	$318.32M	$318.32M
234	1inch 1INCH	$0.2277 ₿0.0000081	-5.46	$315.87M ₿9.3K	$0.2423 ₿0.0000085	$0.226 ₿0.0000080	$31.35M ₿675.32	$341.69M ₿12.17K	$315.87M ₿9.3K
235	Legacy Frax Dollar FRAX	$0.9997 ₿0.000014	-0.04	$315.01M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$10.4M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
236	Ripple USD RLUSD	$0.9996	0.04	$312.93M	$1	$0.9937	$74.19M	$312.93M	$312.93M
237	Liquid Staked ETH LSETH	$2,749.2 ₿0.053	-2.08	$310.29M ₿0	$2,845 ₿0.053	$2,724.21 ₿0.052	$2.81M ₿1.08	$310.29M ₿3.56K	$310.29M ₿0
238	Safe SAFE	$0.5294	-4.57	$307.22M	$0.562 ₿0.	$0.5179 ₿0.	$14.67M ₿0	$529.43M	$307.22M
239	cat in a dogs world MEW	$0.003449 ₿0.000000054	-9.37	$306.85M ₿4.85K	$0.003873 ₿0.000000057	$0.003348 ₿0.000000051	$62.15M ₿581.86	$306.85M ₿4.85K	$306.85M ₿4.85K
240	Notcoin NOT	$0.002984 ₿0.00000000054	-10.98	$306.81M	$0.003395	$0.002948	$61.52M	$306.81M	$306.81M
242	Frax Ether FRXETH	$2,558.57 ₿0.051	-1.48	$306.72M ₿13K	$2,637.32 ₿0.051	$2,534.31 ₿0.050	$558.74K ₿97.69	$306.72M ₿13K	$306.72M ₿13K
243	Baby Doge Coin BABYDOGE	$0.00000000177 ₿0.000000000000028	-6.09	$294.39M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$36.86M ₿51.78	$743.65M ₿12.16K	$294.39M ₿4.18K
244	Toshi TOSHI	$0.0006929 ₿0.0000000083	-13.79	$291.56M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0006549 ₿0.0000000083	$49.55M ₿66.19	$291.56M ₿3.59K	$291.56M ₿3.59K
245	Dash DASH	$23.77 ₿0.00052	-5.92	$291.37M ₿6.22K	$25.63 ₿0.00055	$23.66 ₿0.00052	$38.03M ₿729.96	$291.38M ₿10.03K	$291.37M ₿6.22K
246	Maple Finance SYRUP	$0.2713	-12.73	$291.13M	$0.3158	$0.2685	$143.73M	$323.25M	$291.13M
247	SafePal SFP	$0.5818 ₿0.000013	-2.46	$291.08M ₿6.03K	$0.5982 ₿0.000013	$0.5752 ₿0.000012	$3.26M ₿283.26	$291.08M ₿6.52K	$291.08M ₿6.03K
248	Synthetix Network SNX	$0.8548 ₿0.000055	-5.62	$290.66M ₿18.2K	$0.9236 ₿0.000059	$0.8433 ₿0.000055	$37.41M ₿676.8	$291.02M ₿18.23K	$290.66M ₿18.2K
249	Arkham ARKM	$0.7013 ₿0.000027	-7.47	$284.69M ₿5.49K	$0.7714 ₿0.000030	$0.6776 ₿0.000026	$107.11M ₿954.55	$701.48M ₿26.83K	$284.69M ₿5.49K
250	Golem GLM	$0.2789 ₿0.0000076	-3.22	$279.07M ₿7.62K	$0.2999 ₿0.0000080	$0.2781 ₿0.0000076	$37.54M ₿224.55	$279.07M ₿7.62K	$279.07M ₿7.62K
251	BENQI Liquid Staked AVAX SAVAX	$28.99 ₿0.00077	-6.02	$275.94M ₿5.14K	$31.31 ₿0.00078	$28.77 ₿0.00076	$1.03M ₿25.86	$275.94M ₿5.14K	$275.94M ₿5.14K
252	Global Dollar USDG	$0.9998	-0.01	$274.22M	$1	$0.9995	$3.94M	$274.22M	$274.22M
254	Resolv USR USR	$0.9997	-0.08	$271.53M	$1	$0.9987	$14.31M	$271.53M	$271.53M
255	Theta Fuel TFUEL	$0.03874 ₿0.0000015	-5.25	$269.27M ₿9.97K	$0.04107 ₿0.0000017	$0.03859 ₿0.0000015	$3.12M ₿865.08	$269.29M ₿9.97K	$269.27M ₿9.97K
256	Snek SNEK	$0.003591 ₿0.000000016	-5.18	$267.64M ₿1.18K	$0.00389 ₿0.000000017	$0.003554 ₿0.000000015	$1.5M ₿18.49	$270.7M ₿1.22K	$267.64M ₿1.18K
257	Zilliqa ZIL	$0.01367 ₿0.00000046	-6.07	$266.79M ₿8.56K	$0.01472 ₿0.00000048	$0.01349 ₿0.00000046	$20.53M ₿447.52	$276.13M ₿8.92K	$266.79M ₿8.56K
259	Quorium QGOLD	$3,165.89 ₿0.034	-2.16	$265.93M ₿0	$3,236.57 ₿0.034	$3,129.32 ₿0.032	$88.62K ₿5.59	$265.93M	$265.93M ₿0
260	Moca Network MOCA	$0.09949	-4.35	$265.32M	$0.1075	$0.09868	$40.21M	$882.34M	$265.32M
261	Frax (prev. FXS) FRAX	$2.93 ₿0.000097	-4.77	$265.51M ₿7.69K	$3.29 ₿0.00010	$2.93 ₿0.000096	$40.69M ₿340.69	$292.42M ₿9.72K	$265.51M ₿7.69K
262	Blur BLUR	$0.1134 ₿0.0000074	-9.54	$265.45M ₿11.38K	$0.1275 ₿0.0000080	$0.1126 ₿0.0000073	$33.61M ₿715.12	$341.04M ₿22.31K	$265.45M ₿11.38K
263	cWBTC CWBTC	$2,047.29 ₿0.020	-1.34	$265.32M ₿6.64K	$2,093.7 ₿0.020	$2,044.12 ₿0.020	$0 ₿0	$265.32M ₿6.64K	$265.32M ₿6.64K
264	GHO GHO	$0.9982 ₿0.000014	-0.02	$264.34M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$10.36M ₿59.52	$264.34M ₿676.45	$264.34M ₿676.45
265	Convex Finance CVX	$3.21 ₿0.000052	-2.75	$263.44M ₿4.28K	$3.39 ₿0.000054	$3.17 ₿0.000051	$18.02M ₿69.57	$320.94M ₿5.2K	$263.44M ₿4.28K
266	Neiro NEIRO	$0.0006006	5.58	$252.39M	$0.0006437	$0.0005339	$384.43M	$252.39M	$252.39M
267	BTSE Token BTSE	$1.6 ₿0.000011	0.95	$259.28M ₿1.8K	$1.62 ₿0.000011	$1.58 ₿0.000010	$2.28M ₿0.06	$319.98M ₿2.22K	$259.28M ₿1.8K
268	aBTC ABTC	$101,864	-1.22	$256.19M	$105,214	$101,468	$667.79K	$256.19M	$256.19M
269	ZKsync ZK	$0.06961 ₿0.0000055	-6.52	$255.97M	$0.07574	$0.06874	$29.99M	$1.46B	$255.97M
270	MX MX	$2.71 ₿0.000079	-1.00	$255.39M ₿7.89K	$2.76 ₿0.000084	$2.71 ₿0.000070	$17.18M ₿907.8	$1.13B ₿34.19K	$255.39M ₿7.89K
271	Nervos Network CKB	$0.005473 ₿0.00000052	-6.69	$254.51M ₿23.29K	$0.005971 ₿0.00000054	$0.005443 ₿0.00000043	$20.51M ₿4.81K	$258.62M ₿23.65K	$254.51M ₿23.29K
272	Qtum QTUM	$2.41 ₿0.000072	-4.00	$254.28M ₿7.59K	$2.54 ₿0.000075	$2.38 ₿0.000065	$23.48M ₿1.31K	$259.53M ₿7.79K	$254.28M ₿7.59K
273	Oasis ROSE	$0.03698 ₿0.0000017	-9.92	$250.09M ₿12.02K	$0.04167 ₿0.0000018	$0.03687 ₿0.0000017	$13.1M ₿495.64	$371.61M ₿17.86K	$250.09M ₿12.02K
276	Treehouse ETH TETH	$3,075.56	-2.08	$245.01M	$3,179.71	$3,060.32	$126.49K	$245.01M	$245.01M
277	Bybit Staked SOL BBSOL	$185.28	-4.18	$242.44M	$196.33	$184.11	$1.65M	$242.44M	$242.44M
278	Decred DCR	$14.37 ₿0.00036	-3.17	$241.23M ₿5.82K	$15.18 ₿0.00037	$14.17 ₿0.00036	$2.92M ₿45.63	$241.24M ₿7.65K	$241.23M ₿5.82K
279	ORDI ORDI	$11.45 ₿0.0010	-6.21	$240.49M ₿21.06K	$12.46 ₿0.0010	$11.16 ₿0.00098	$141.1M ₿4.63K	$240.49M ₿21.06K	$240.49M ₿21.06K
280	0x Protocol ZRX	$0.2812 ₿0.0000094	-5.59	$238.6M ₿8.02K	$0.3038 ₿0.000010	$0.2783 ₿0.0000094	$37.03M ₿396.76	$281.24M ₿9.47K	$238.6M ₿8.02K
281	Astar ASTR	$0.03116 ₿0.0000019	-6.59	$238.59M ₿11.16K	$0.03364 ₿0.0000021	$0.03082 ₿0.0000019	$12.41M ₿630.48	$262.19M ₿16.73K	$238.59M ₿11.16K
282	Livepeer LPT	$5.88 ₿0.00022	-4.59	$238.32M ₿7.03K	$6.29 ₿0.00024	$5.76 ₿0.00022	$39.08M ₿341.58	$238.32M ₿7.03K	$238.32M ₿7.03K
283	Echelon Prime PRIME	$3.98 ₿0.00033	-7.66	$236.95M ₿12.61K	$4.7 ₿0.00033	$3.85 ₿0.00032	$15.93M ₿124.64	$441.73M ₿37.4K	$236.95M ₿12.61K
284	VeThor VTHO	$0.002627 ₿0.000000056	-6.66	$235.22M ₿4.2K	$0.002839 ₿0.000000057	$0.002599 ₿0.000000055	$7.95M ₿47.93	$235.22M	$235.22M ₿4.2K
285	Venom VENOM	$0.1124 ₿0.0000077	-0.25	$233.24M ₿0	$0.113 ₿0.0000078	$0.111 ₿0.0000075	$949.37K ₿310.98	$819.2M ₿292.92	$233.24M ₿0
286	SwissBorg BORG	$0.237 ₿0.0000036	-8.44	$233.02M ₿3.62K	$0.2601 ₿0.0000038	$0.2254 ₿0.0000035	$107.11K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
287	Moo Deng MOODENG	$0.2342	-11.91	$232M	$0.2764	$0.2222	$638.39M	$232M	$232M
288	EURC EURC	$1.12 ₿0.000015	-0.47	$231.34M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$42.57M ₿24.04	$231.34M ₿765.5	$231.34M ₿765.5
289	Basic Attention BAT	$0.1541 ₿0.0000044	-5.72	$230.56M ₿6.64K	$0.1648 ₿0.0000047	$0.1525 ₿0.0000044	$17.73M ₿1.23K	$231.23M ₿6.67K	$230.56M ₿6.64K
291	Celo CELO	$0.4038 ₿0.000015	-7.69	$230.7M ₿8.11K	$0.4423 ₿0.000016	$0.4034 ₿0.000015	$21.45M ₿367.79	$404.27M ₿15.2K	$230.7M ₿8.11K
293	Staked Frax Ether SFRXETH	$2,850.86 ₿0.054	-2.73	$228.7M ₿8.67K	$2,958.9 ₿0.055	$2,843.09 ₿0.054	$201.39K ₿11.36	$228.7M ₿8.67K	$228.7M ₿8.67K
294	Gigachad GIGA	$0.02368 ₿0.000000018	-14.27	$227.43M ₿172.88	$0.02858 ₿0.000000022	$0.02308 ₿0.000000016	$8.53M ₿3.62	$227.43M ₿172.88	$227.43M ₿172.88
295	Bridged Ether (StarkGate) ETH	$2,547.64 ₿0.050	-2.27	$226.36M ₿0	$2,636.19 ₿0.051	$2,530.89 ₿0.050	$1.91M ₿290.99	$226.36M	$226.36M ₿0
296	OriginTrail TRAC	$0.4499 ₿0.000016	-3.60	$224.78M ₿6.61K	$0.4701 ₿0.000016	$0.4491 ₿0.000015	$2.48M ₿71.98	$224.98M ₿8.19K	$224.78M ₿6.61K
297	Freysa AI FAI	$0.02726	41.18	$223.42M	$0.03007	$0.0193	$21.43M	$223.42M	$223.42M
298	Gas GAS	$3.43 ₿0.000093	-4.70	$223.04M ₿6.04K	$3.64 ₿0.000096	$3.36 ₿0.000092	$16M ₿233.74	$223.04M ₿6.04K	$223.04M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.2224 ₿0.0000036	-0.05	$222.23M ₿3.61K	$0.2299 ₿0.0000036	$0.2198 ₿0.0000033	$1.49M ₿29.36	$222.23M ₿3.61K	$222.23M ₿3.61K
300	ZetaChain ZETA	$0.2671 ₿0.000024	-8.35	$221.58M ₿5.77K	$0.2972 ₿0.000026	$0.2646 ₿0.000024	$24.67M ₿599.93	$561.36M ₿51.2K	$221.58M ₿5.77K
301	Harmony ONE	$0.01499 ₿0.00000039	-6.72	$218.61M ₿4.84K	$0.01632 ₿0.00000041	$0.0148 ₿0.00000039	$13.9M ₿166.41	$218.98M ₿5.17K	$218.61M ₿4.84K
302	USDa USDA	$0.9986	-0.06	$215.18M	$0.9997	$0.9983	$667.64K	$215.18M	$215.18M
303	Holo HOT	$0.001205 ₿0.000000043	-5.85	$214.15M ₿7.76K	$0.001304 ₿0.000000045	$0.00119 ₿0.000000043	$9.58M ₿204.56	$214.15M ₿7.76K	$214.15M ₿7.76K
305	Verus VRSC	$2.7 ₿0.000016	-4.69	$212.42M ₿1.15K	$2.83 ₿0.000017	$2.52 ₿0.000014	$5.79K ₿0.22	$212.43M ₿1.39K	$212.42M ₿1.15K
307	Stargate Finance STG	$0.2112 ₿0.000010	-5.45	$204.99M ₿2.18K	$0.2252 ₿0.000011	$0.2096 ₿0.000010	$12.44M ₿270.9	$211.01M ₿10.68K	$204.99M ₿2.18K
308	Daku DAKU	$0.2048	-6.63	$204.62M	$0.22	$0.2048	$151.51K	$204.62M	$204.62M
309	Casper Network CSPR	$0.01555 ₿0.00000051	-6.30	$203.34M ₿6.18K	$0.01694 ₿0.00000052	$0.01551 ₿0.00000051	$7.13M ₿169.71	$210.51M ₿6.48K	$203.34M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Polymesh POLYX	$0.1722 ₿0.0000072	-3.38	$200.06M ₿7.53K	$0.183 ₿0.0000078	$0.1695 ₿0.0000071	$20.62M ₿667.48	$200.06M ₿7.53K	$200.06M ₿7.53K
313	AgentFun.AI AGENTFUN	$1.99	-1.66	$199.44M	$2.07	$1.96	$8.47K	$199.44M	$199.44M
314	yearn.finance YFI	$5,847.34 ₿0.12	-4.96	$197.74M ₿3.99K	$6,244.24 ₿0.12	$5,791.81 ₿0.11	$25.15M ₿614.29	$214.43M ₿4.39K	$197.74M ₿3.99K
315	Ankr Network ANKR	$0.01973 ₿0.00000084	-6.74	$197.37M ₿8.45K	$0.0215 ₿0.00000090	$0.01957 ₿0.00000084	$21.39M ₿551.09	$197.37M ₿8.45K	$197.37M ₿8.45K
316	Ravencoin RVN	$0.013 ₿0.00000056	-5.33	$196.97M ₿7.79K	$0.01393 ₿0.00000061	$0.01275 ₿0.00000056	$13.62M ₿662.65	$197M ₿11.92K	$196.97M ₿7.79K
317	Siacoin SC	$0.003501 ₿0.00000013	-3.48	$196.18M ₿7.7K	$0.003687 ₿0.00000013	$0.003489 ₿0.00000013	$19.14M ₿107.11	$211.5M ₿7.7K	$196.18M ₿7.7K
318	Wrapped Beacon ETH WBETH	$2,732.66 ₿0.052	-1.81	$193.85M ₿3.71K	$2,805.7 ₿0.053	$2,696.29 ₿0.052	$6.79M ₿91.01	$193.85M ₿3.71K	$193.85M ₿3.71K
319	Chia XCH	$13.33 ₿0.00053	-2.45	$193.76M ₿5.46K	$14.11 ₿0.00054	$13.21 ₿0.00052	$8.28M ₿357.21	$438.8M ₿16.65K	$193.76M ₿5.46K
320	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.44	$193.32M	$1.16	$1.15	$0	$193.32M	$193.32M
321	DigiByte DGB	$0.01088 ₿0.00000022	-7.63	$192.57M ₿3.85K	$0.01191 ₿0.00000023	$0.01084 ₿0.00000022	$5.67M ₿165.21	$192.6M ₿4.78K	$192.57M ₿3.85K
322	Wrapped Ether (Mantle Bridge) WETH	$2,549.03 ₿0.050	-1.87	$192.54M ₿0	$2,639.6 ₿0.051	$2,531.08 ₿0.050	$3.68M ₿272.2	$192.54M	$192.54M ₿0
323	BOOK OF MEME BOME	$0.00278 ₿0.00000018	-3.72	$192.08M ₿10.32K	$0.002924 ₿0.00000018	$0.002639 ₿0.00000017	$130.81M ₿5.7K	$192.08M ₿12.9K	$192.08M ₿10.32K
324	Solana Swap SOS	$0.1908	-11.45	$191.43M	$0.2155	$0.1906	$4.97M	$191.43M	$191.43M
325	Vana VANA	$6.19	-9.16	$191.08M	$6.95	$6.04	$31.78M	$744.46M	$191.08M
326	EthereumPoW ETHW	$1.76 ₿0.000074	-4.67	$190M ₿8.04K	$1.89 ₿0.000079	$1.75 ₿0.000074	$10.28M ₿377.55	$190M ₿8.04K	$190M ₿8.04K
328	Drift Protocol DRIFT	$0.6271	-6.38	$188.92M	$0.678	$0.6174	$26.17M	$627.12M	$188.92M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$188.86M	$1	$0.9992	$6.22M	$188.86M	$188.86M
330	UXLINK UXLINK	$0.4598	-4.48	$188.97M	$0.4948	$0.457	$33.68M	$462.08M	$188.97M
331	Goatseus Maximus GOAT	$0.1857	-7.82	$185.7M	$0.2047	$0.1772	$77.57M	$185.7M	$185.7M
332	Kadena KDA	$0.5839 ₿0.000017	-5.96	$184.71M ₿4.76K	$0.6308 ₿0.000018	$0.5784 ₿0.000017	$9.63M ₿157.38	$184.95M ₿17.6K	$184.71M ₿4.76K
333	Elixir deUSD DEUSD	$0.9996	-0.06	$181.04M	$1	$0.9995	$3.16M	$181.04M	$181.04M
334	aelf ELF	$0.2447 ₿0.0000088	-2.99	$181.02M ₿6.45K	$0.2556 ₿0.0000091	$0.2439 ₿0.0000088	$5.06M ₿92.01	$243.79M ₿8.83K	$181.02M ₿6.45K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}