Result Page 3 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Orca ORCA	$1.07 ₿0.000018	-0.10	$65.37M ₿1.1K	$1.09 ₿0.000018	$1.07 ₿0.000018	$7.39M ₿180.15	$80.63M ₿1.36K	$65.37M ₿1.1K
342	Safe SAFE	$0.08444 ₿0.0000016	1.20	$64.81M ₿1.29K	$0.08591 ₿0.0000018	$0.08292 ₿0.0000017	$1.49M ₿26.53	$84.45M ₿1.69K	$64.81M ₿1.29K
344	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000015	0	$64.29M ₿908.01	$1 ₿0.000016	$0.9998 ₿0.000015	$1.72M ₿37.16	$64.29M ₿908.01	$64.29M ₿908.01
347	Livepeer LPT	$1.28 ₿0.000023	-1.00	$63.76M ₿1.19K	$1.3 ₿0.000024	$1.28 ₿0.000023	$7.51M ₿104.74	$63.76M ₿1.19K	$63.76M ₿1.19K
348	Arkham ARKM	$0.09407 ₿0.0000017	0.80	$63.68M ₿1.14K	$0.09571 ₿0.0000017	$0.09255 ₿0.0000017	$3.73M ₿79.67	$94.07M ₿1.73K	$63.68M ₿1.14K
350	CoW Protocol COW	$0.1103 ₿0.0000022	-1.20	$63.44M ₿1.29K	$0.113 ₿0.0000023	$0.1098 ₿0.0000021	$1.23M ₿59.93	$110.33M ₿2.23K	$63.44M ₿1.29K
351	CyberDEX CYDX	$0.1822 ₿0.0000028	0	$63.31M ₿977.23	$0.1822 ₿0.0000029	$0.1821 ₿0.0000028	$3.59K ₿0.06	$291.55M ₿4.5K	$63.31M ₿977.23
353	TempleDAO TEMPLE	$2.65 ₿0.000047	-2.00	$62.92M ₿1.12K	$2.65 ₿0.000047	$2.65 ₿0.000047	$34.34 ₿0	$63.04M ₿1.13K	$62.92M ₿1.12K
359	Qubic QUBIC	$0.0000004408 ₿0.0000000000072	-7.60	$62.12M ₿1.02K	$0.0000004697 ₿0.0000000000077	$0.0000004351 ₿0.0000000000072	$906.36K ₿25.32	$77.09M ₿1.26K	$62.12M ₿1.02K
361	Velo VELO	$0.003476 ₿0.000000047	2.00	$61.08M ₿826.35	$0.003737 ₿0.000000047	$0.00342 ₿0.000000045	$1.82M ₿44.62	$83.45M ₿1.13K	$61.08M ₿826.35
362	Numeraire NMR	$8.62 ₿0.00015	2.20	$61.13M ₿1.08K	$8.72 ₿0.00016	$8.44 ₿0.00015	$4.83M ₿117.86	$91.68M ₿1.63K	$61.13M ₿1.08K
363	Holo HOT	$0.0003417 ₿0.0000000054	1.80	$60.93M ₿973.14	$0.0003401 ₿0.0000000058	$0.0003316 ₿0.0000000054	$6.16M ₿67.14	$60.93M ₿973.14	$60.93M ₿973.14
367	Stronghold SHX	$0.003329 ₿0.000000057	-1.30	$60.39M ₿1.04K	$0.003496 ₿0.000000058	$0.003316 ₿0.000000055	$445.56K ₿11.37	$332.16M ₿5.72K	$60.39M ₿1.04K
369	Gas GAS	$0.9234 ₿0.000016	0.70	$60.11M ₿1.07K	$0.9518 ₿0.000016	$0.9103 ₿0.000016	$1.61M ₿39.01	$60.11M ₿1.07K	$60.11M ₿1.07K
370	Dog (Bitcoin) DOG	$0.0006004 ₿0.0000000093	0	$60.04M ₿933.69	$0.000602 ₿0.0000000097	$0.000593 ₿0.0000000093	$384.51K ₿12.05	$60.04M ₿933.69	$60.04M ₿933.69
372	AIOZ Network AIOZ	$0.04675 ₿0.00000078	-0.50	$59.36M ₿986.17	$0.0479 ₿0.00000082	$0.04653 ₿0.00000078	$3.04M ₿66.43	$59.36M ₿988.32	$59.36M ₿986.17
375	Kusama KSM	$3.15 ₿0.000052	2.70	$58.59M ₿964.7	$3.2 ₿0.000053	$3.09 ₿0.000051	$6.57M ₿83.39	$58.59M ₿964.7	$58.59M ₿964.7
379	Ravencoin RVN	$0.003535 ₿0.000000058	0.70	$57.93M ₿961.09	$0.00356 ₿0.000000060	$0.003494 ₿0.000000058	$1.07M ₿59.85	$57.93M ₿961.29	$57.93M ₿961.09
383	Baby Doge Coin BABYDOGE	$0.00000000031 ₿0.0000000000000048	2.20	$56.85M ₿891.13	$0.000000000311 ₿0.0000000000000049	$0.000000000302 ₿0.0000000000000048	$1.96M ₿42.5	$130.07M ₿2.04K	$56.85M ₿891.13
384	ZIGChain ZIG	$0.04018 ₿0.00000066	0.30	$56.62M ₿938.57	$0.04205 ₿0.00000068	$0.03951 ₿0.00000064	$4.89M ₿82.96	$78.52M ₿1.3K	$56.62M ₿938.57
387	Turbo TURBO	$0.0008058 ₿0.000000013	2.60	$55.58M ₿910.26	$0.0008198 ₿0.000000013	$0.0007799 ₿0.000000013	$5.57M ₿134.88	$55.58M ₿910.26	$55.58M ₿910.26
392	Theta Fuel TFUEL	$0.007356 ₿0.00000012	2.20	$54.61M ₿897.76	$0.007473 ₿0.00000012	$0.007197 ₿0.00000012	$472.87K ₿20.83	$54.61M ₿897.76	$54.61M ₿897.76
398	AI Rig Complex ARC	$0.05331 ₿0.0000011	4.50	$53.34M ₿1.1K	$0.05345 ₿0.0000012	$0.05022 ₿0.0000010	$3.7M ₿73.45	$53.34M ₿1.1K	$53.34M ₿1.1K
399	Mina Protocol MINA	$0.04105 ₿0.00000068	1.20	$53.16M ₿882.03	$0.04154 ₿0.00000069	$0.04036 ₿0.00000068	$1.81M ₿37.98	$53.16M ₿882.03	$53.16M ₿882.03
401	Escoin ELG	$0.2874 ₿0.0000043	0.60	$71.88M ₿808.27	$0.2885 ₿0.0000046	$0.2849 ₿0.0000044	$355.77K ₿3.7	$71.88M ₿1.1K	$71.88M ₿808.27
403	Nano XNO	$0.3946 ₿0.0000050	0.50	$52.59M ₿675.66	$0.404 ₿0.0000052	$0.3866 ₿0.0000049	$449.65K ₿6.52	$52.59M ₿675.66	$52.59M ₿675.66
406	SuperVerse SUPER	$0.0815 ₿0.0000013	0.50	$52.15M ₿852.73	$0.08273 ₿0.0000013	$0.08074 ₿0.0000013	$1.78M ₿50.58	$81.46M ₿1.33K	$52.15M ₿852.73
407	Wormhole W	$0.00829 ₿0.00000015	3.00	$51.78M ₿930.16	$0.008426 ₿0.00000015	$0.00811 ₿0.00000015	$5.4M ₿119.24	$82.89M ₿1.51K	$51.78M ₿930.16
414	Metal Blockchain METAL	$0.09811 ₿0.0000017	-0.90	$49.79M ₿905.01	$0.09913 ₿0.0000017	$0.09706 ₿0.0000016	$424.82K ₿9.84	$65.39M ₿1.19K	$49.79M ₿905.01
418	Zilliqa ZIL	$0.002517 ₿0.000000046	-1.00	$49.06M ₿906.96	$0.00257 ₿0.000000048	$0.002508 ₿0.000000046	$2.68M ₿70.86	$51.63M ₿953.59	$49.06M ₿906.96
420	aelf ELF	$0.05911 ₿0.00000095	-2.70	$48.62M ₿784.44	$0.06079 ₿0.0000010	$0.05768 ₿0.00000094	$872.74K ₿58.41	$58.9M ₿950.52	$48.62M ₿784.44
422	Enjin Coin ENJ	$0.02449 ₿0.00000043	0.90	$48.74M ₿854.55	$0.02612 ₿0.00000044	$0.0246 ₿0.00000042	$6.68M ₿58.75	$49.28M ₿864.58	$48.74M ₿854.55
424	Rekt REKT	$0.0000001155 ₿0.0000000000019	-0.40	$48.61M ₿828.9	$0.0000001177 ₿0.0000000000020	$0.000000115 ₿0.0000000000018	$298.64K ₿18.66	$48.61M ₿828.9	$48.61M ₿828.9
425	FUNToken FUN	$0.004545 ₿0.000000055	-9.10	$50M ₿582.91	$0.004992 ₿0.000000058	$0.004268 ₿0.000000055	$2.14M ₿77.33	$50M ₿604.96	$50M ₿582.91
429	Bio Protocol BIO	$0.02206 ₿0.00000043	1.00	$47.34M ₿931.25	$0.02238 ₿0.00000045	$0.02165 ₿0.00000043	$7.55M ₿215.06	$73.28M ₿1.44K	$47.34M ₿931.25
431	io.net IO	$0.1241 ₿0.0000024	-3.60	$47.01M ₿912.05	$0.1309 ₿0.0000025	$0.1232 ₿0.0000024	$6.3M ₿147.85	$99.23M ₿1.99K	$47.01M ₿912.05
434	ECOMI OMI	$0.000172 ₿0.0000000026	6.30	$46.61M ₿709.55	$0.0001784 ₿0.0000000027	$0.0001628 ₿0.0000000026	$881.4K ₿14.03	$53.48M ₿814.12	$46.61M ₿709.55
436	Venus XVS	$2.77 ₿0.000042	0.10	$46.69M ₿716.99	$2.79 ₿0.000043	$2.72 ₿0.000042	$1.04M ₿35.07	$82.36M ₿1.27K	$46.69M ₿716.99
437	DOLA DOLA	$0.9966 ₿0.000015	0	$46.53M ₿691.07	$0.9979 ₿0.000016	$0.9961 ₿0.000015	$218.53K ₿6.87	$100.55M ₿1.55K	$46.53M ₿691.07
442	Concordium CCD	$0.003587 ₿0.000000060	1.60	$45.45M ₿761.03	$0.003602 ₿0.000000064	$0.003442 ₿0.000000059	$147.25K ₿1.78	$52.35M ₿876.32	$45.45M ₿761.03
446	StraitsX XUSD XUSD	$1 ₿0.000015	0	$45.19M ₿610.58	$1 ₿0.000016	$0.9999 ₿0.000015	$13.49M ₿147.36	$45.19M ₿610.58	$45.19M ₿610.58
447	ZetaChain ZETA	$0.02896 ₿0.00000053	4.00	$45.13M ₿805.78	$0.02949 ₿0.00000055	$0.02798 ₿0.00000053	$5.73M ₿76.58	$60.82M ₿1.12K	$45.13M ₿805.78
448	Pirate Chain ARRR	$0.2285 ₿0.0000033	11.70	$44.95M ₿653.88	$0.2463 ₿0.0000034	$0.2054 ₿0.0000033	$475.38K ₿5.95	$45.82M ₿666.5	$44.95M ₿653.88
450	Degen DEGEN	$0.001232 ₿0.000000020	1.60	$44.82M ₿748.8	$0.001285 ₿0.000000021	$0.001213 ₿0.000000020	$3.67M ₿44.36	$44.82M ₿748.8	$44.82M ₿748.8
454	Anvil ANVL	$0.0005429 ₿0.0000000063	7.90	$54.3M ₿514.87	$0.0005544 ₿0.0000000064	$0.0005001 ₿0.0000000060	$75.75K ₿2.41	$54.3M ₿633.61	$54.3M ₿514.87
455	Kava KAVA	$0.04078 ₿0.00000069	1.20	$44.16M ₿748.7	$0.04087 ₿0.00000072	$0.04001 ₿0.00000069	$7.57M ₿123.03	$44.16M ₿748.7	$44.16M ₿748.7
456	Axelar AXL	$0.03626 ₿0.00000065	0.70	$44.05M ₿789.23	$0.0369 ₿0.00000068	$0.03582 ₿0.00000065	$2.65M ₿42.2	$45.31M ₿818.23	$44.05M ₿789.23
457	Flow FLOW	$0.02618 ₿0.00000040	-5.20	$43.97M ₿685.68	$0.02678 ₿0.00000042	$0.02598 ₿0.00000040	$4.24M ₿51	$43.97M ₿685.68	$43.97M ₿685.68
458	Toshi TOSHI	$0.0001042 ₿0.0000000017	2.40	$43.86M ₿737.23	$0.0001047 ₿0.0000000017	$0.0001016 ₿0.0000000017	$2.19M ₿110.8	$43.86M ₿737.23	$43.86M ₿737.23
459	Oasis ROSE	$0.005514 ₿0.000000089	2.10	$43.75M ₿707.04	$0.005568 ₿0.000000090	$0.005366 ₿0.000000088	$2.1M ₿24.44	$55.18M ₿891.98	$43.75M ₿707.04
460	Non-Playable Coin NPC	$0.005432 ₿0.00000010	2.40	$43.73M ₿872.53	$0.005491 ₿0.00000010	$0.005277 ₿0.00000010	$1.49M ₿58.87	$43.73M ₿872.53	$43.73M ₿872.53
461	Popcat POPCAT	$0.04437 ₿0.00000069	0.50	$43.51M ₿676.93	$0.04606 ₿0.00000070	$0.04379 ₿0.00000069	$9.22M ₿156.95	$43.51M ₿676.93	$43.51M ₿676.93
463	Sushi SUSHI	$0.1568 ₿0.0000025	1.00	$45.74M ₿693.26	$0.1587 ₿0.0000026	$0.1546 ₿0.0000025	$6.29M ₿127.18	$45.74M ₿740.25	$45.74M ₿693.26
470	KUB Coin KUB	$0.6114 ₿0.000011	-1.30	$42.17M ₿767.86	$0.6194 ₿0.000011	$0.6075 ₿0.000011	$171.51K ₿2.28	$67.26M ₿1.23K	$42.17M ₿767.86
472	Polymesh POLYX	$0.03216 ₿0.00000056	1.40	$41.95M ₿726.6	$0.03255 ₿0.00000057	$0.03128 ₿0.00000055	$205.38K ₿18.18	$41.95M ₿726.6	$41.95M ₿726.6
474	Astar ASTR	$0.004774 ₿0.000000078	1.10	$41.72M ₿685.9	$0.004909 ₿0.000000081	$0.004748 ₿0.000000078	$878.53K ₿16.94	$41.72M ₿685.96	$41.72M ₿685.9
476	Hydration HDX	$0.007031 ₿0.000000081	-9.40	$41.62M ₿482	$0.007933 ₿0.000000083	$0.006767 ₿0.000000079	$144.18K ₿0.7	$45.17M ₿523.11	$41.62M ₿482
479	peaq PEAQ	$0.01719 ₿0.00000029	2.80	$41.28M ₿668.71	$0.01743 ₿0.00000029	$0.01677 ₿0.00000027	$723.99K ₿21.01	$76.18M ₿1.29K	$41.28M ₿668.71
489	VVS Finance VVS	$0.0000009401 ₿0.000000000014	0.30	$40.95M ₿650.42	$0.0000009523 ₿0.000000000015	$0.0000009345 ₿0.000000000014	$67.23K ₿1.55	$89.42M ₿1.42K	$40.95M ₿650.42
491	Nervos Network CKB	$0.0008234 ₿0.000000014	2.00	$40.56M ₿692.12	$0.0008362 ₿0.000000014	$0.0008033 ₿0.000000014	$1.38M ₿31.54	$41.25M ₿703.79	$40.56M ₿692.12
492	COTI COTI	$0.01363 ₿0.00000012	19.20	$40.38M ₿355.02	$0.01512 ₿0.00000012	$0.01134 ₿0.00000012	$35.48M ₿51.72	$40.38M ₿355.03	$40.38M ₿355.02
495	XYO Network XYO	$0.002884 ₿0.000000048	1.20	$40.19M ₿680.06	$0.002915 ₿0.000000050	$0.002849 ₿0.000000048	$1.18M ₿63.67	$40.19M ₿680.06	$40.19M ₿680.06
497	Zerebro ZEREBRO	$0.03992 ₿0.00000055	0	$39.93M ₿552.78	$0.04149 ₿0.00000056	$0.03525 ₿0.00000053	$8.22M ₿123.62	$39.93M ₿552.78	$39.93M ₿552.78
499	BOOK OF MEME BOME	$0.0005751 ₿0.0000000064	-6.10	$39.69M ₿445.68	$0.0006105 ₿0.0000000066	$0.0005719 ₿0.0000000064	$36.94M ₿212.91	$39.69M ₿445.68	$39.69M ₿445.68
500	Peanut the Squirrel PNUT	$0.03953 ₿0.00000066	2.10	$39.52M ₿664.66	$0.03989 ₿0.00000068	$0.03873 ₿0.00000066	$6.39M ₿112.98	$39.52M ₿664.66	$39.52M ₿664.66
502	Mog Coin MOG	$0.0000001007 ₿0.0000000000016	3.20	$39.36M ₿648.21	$0.0000001032 ₿0.0000000000017	$0.00000009775 ₿0.0000000000016	$9.22M ₿144.3	$39.36M ₿648.21	$39.36M ₿648.21
503	Brett BRETT	$0.003958 ₿0.000000081	1.20	$39.23M ₿805.56	$0.004042 ₿0.000000083	$0.003904 ₿0.000000080	$5.21M ₿166.46	$39.23M ₿805.56	$39.23M ₿805.56
504	Purr PURR	$0.06569 ₿0.0000012	6.40	$39.09M ₿733.54	$0.06805 ₿0.0000013	$0.06191 ₿0.0000012	$855.51K ₿13.89	$39.09M ₿733.54	$39.09M ₿733.54
505	AltLayer ALT	$0.005661 ₿0.000000098	-0.10	$38.97M ₿654.39	$0.005873 ₿0.00000010	$0.005639 ₿0.000000098	$3.94M ₿57.58	$56.6M ₿984.82	$38.97M ₿654.39
509	Gemini Dollar GUSD	$0.9987 ₿0.000015	0	$38.58M ₿597.57	$0.999 ₿0.000016	$0.9985 ₿0.000015	$330.25K ₿11	$38.58M ₿597.57	$38.58M ₿597.57
511	Blur BLUR	$0.01346 ₿0.00000025	0	$38.55M ₿727.09	$0.01371 ₿0.00000027	$0.01328 ₿0.00000025	$6.71M ₿167.13	$40.47M ₿767.29	$38.55M ₿727.09
515	Creditcoin CTC	$0.06963 ₿0.0000012	-0.90	$38.26M ₿692.02	$0.07198 ₿0.0000013	$0.06955 ₿0.0000012	$626.86K ₿35.47	$41.77M ₿755.53	$38.26M ₿692.02
516	DeepBook DEEP	$0.01531 ₿0.00000029	-0.20	$38.26M ₿726.33	$0.01585 ₿0.00000029	$0.0152 ₿0.00000028	$2.04M ₿98.58	$153.06M ₿2.91K	$38.26M ₿726.33
520	Request REQ	$0.05086 ₿0.00000084	1.40	$50.8M ₿629.81	$0.05138 ₿0.00000086	$0.04998 ₿0.00000083	$1.22M ₿4.81	$50.8M ₿845.69	$50.8M ₿629.81
522	Ontology ONT	$0.03761 ₿0.00000069	1.70	$37.62M ₿696.96	$0.03867 ₿0.00000072	$0.03709 ₿0.00000069	$1.86M ₿47.39	$37.62M ₿696.96	$37.62M ₿696.96
524	Tellor Tributes TRB	$13.38 ₿0.00023	-0.20	$37.49M ₿652.84	$13.54 ₿0.00024	$13.22 ₿0.00023	$4.72M ₿156.68	$38.59M ₿671.01	$37.49M ₿652.84
526	Threshold Network T	$0.003339 ₿0.000000067	-1.60	$37.27M ₿748.53	$0.003507 ₿0.000000083	$0.003329 ₿0.000000066	$8.15M ₿253.16	$37.27M ₿748.53	$37.27M ₿748.53
531	Ronin RON	$0.04798 ₿0.00000085	2.00	$37.06M ₿656.8	$0.04845 ₿0.00000086	$0.04665 ₿0.00000082	$340.83K ₿36.84	$47.98M ₿850.34	$37.06M ₿656.8
535	Fractal Bitcoin FB	$0.3402 ₿0.0000053	-2.30	$36.67M ₿570.12	$0.352 ₿0.0000058	$0.3273 ₿0.0000053	$912.97K ₿6.29	$52.75M ₿823.61	$36.67M ₿570.12
539	Celo CELO	$0.06039 ₿0.0000011	-1.80	$36.56M ₿665.88	$0.06203 ₿0.0000011	$0.06038 ₿0.0000010	$3.52M ₿83.34	$60.41M ₿1.1K	$36.56M ₿665.88
540	GAL (migrated to Gravity - G) GAL	$0.2854 ₿0.0000040	0.60	$36.46M ₿523.12	$0.2877 ₿0.0000041	$0.2828 ₿0.0000040	$7.3 ₿0	$57.08M ₿818.98	$36.46M ₿523.12
542	Magic Eden ME	$0.05944 ₿0.00000098	-0.40	$36.37M ₿599.43	$0.06086 ₿0.0000010	$0.0593 ₿0.00000098	$1.58M ₿43.07	$59.53M ₿987.26	$36.37M ₿599.43
543	Paycoin PCI	$0.03529 ₿0.00000058	0.90	$36.09M ₿598.16	$0.03541 ₿0.00000061	$0.03484 ₿0.00000058	$579.97K ₿8.98	$67.06M ₿1.11K	$36.09M ₿598.16
547	Snowbank SB	$224.73 ₿0.0034	0.40	$35.88M ₿558.24	$231.05 ₿0.0035	$219.91 ₿0.0034	$104.33 ₿0.01	$35.88Quad ₿558.24	$35.88M ₿558.24
548	Amp AMP	$0.0003954 ₿0.0000000066	3.20	$35.51M ₿599.02	$0.0004079 ₿0.0000000069	$0.0003897 ₿0.0000000066	$3.16M ₿52.18	$39.44M ₿665.33	$35.51M ₿599.02
549	Euler EUL	$1.47 ₿0.000015	3.40	$39.97M ₿378.18	$1.55 ₿0.000015	$1.41 ₿0.000015	$35.54M ₿28.19	$39.97M ₿425.74	$39.97M ₿378.18
550	Moo Deng MOODENG	$0.03572 ₿0.00000059	1.30	$35.37M ₿588.47	$0.03633 ₿0.00000061	$0.03523 ₿0.00000059	$4.97M ₿140.97	$35.37M ₿588.47	$35.37M ₿588.47
553	ConstitutionDAO PEOPLE	$0.006962 ₿0.000000086	-4.40	$35.28M ₿436.17	$0.007327 ₿0.000000088	$0.006903 ₿0.000000084	$5.69M ₿82.89	$35.28M ₿436.17	$35.28M ₿436.17
555	DUSK DUSK	$0.05878 ₿0.0000011	0.70	$29.39M ₿694.55	$0.06093 ₿0.0000012	$0.05857 ₿0.0000011	$1.57M ₿61.78	$29.39M ₿694.55	$29.39M ₿694.55
556	Rocket Pool RPL	$1.55 ₿0.000027	-0.20	$35.09M ₿616.05	$1.59 ₿0.000029	$1.54 ₿0.000027	$1.74M ₿34.19	$35.09M ₿616.05	$35.09M ₿616.05
560	Mask Network MASK	$0.3443 ₿0.0000061	0.20	$34.44M ₿613.47	$0.3532 ₿0.0000063	$0.3439 ₿0.0000061	$4.71M ₿86.14	$34.44M ₿613.47	$34.44M ₿613.47
567	Notcoin NOT	$0.0003425 ₿0.0000000058	0.80	$34.06M ₿580.99	$0.0003517 ₿0.0000000061	$0.0003398 ₿0.0000000058	$2.89M ₿55.33	$35.1M ₿598.66	$34.06M ₿580.99
568	VeThor VTHO	$0.0003321 ₿0.0000000057	1.30	$33.87M ₿583.34	$0.0003356 ₿0.0000000058	$0.0003251 ₿0.0000000057	$461.94K ₿11.41	$33.87M ₿583.35	$33.87M ₿583.34
569	Ankr Network ANKR	$0.003384 ₿0.000000055	0.80	$33.85M ₿555.48	$0.003421 ₿0.000000057	$0.003342 ₿0.000000055	$5.86M ₿164.54	$33.85M ₿555.48	$33.85M ₿555.48
570	Prom PROM	$1.85 ₿0.000020	1.40	$33.81M ₿367.66	$1.91 ₿0.000020	$1.81 ₿0.000019	$960K ₿8.27	$35.66M ₿387.81	$33.81M ₿367.66
580	SSV Network SSV	$2.23 ₿0.000031	0.40	$32.81M ₿462.37	$2.3 ₿0.000032	$2.22 ₿0.000031	$3.4M ₿62.01	$32.81M ₿462.37	$32.81M ₿462.37
581	BurnedFi BURN	$2.62 ₿0.000044	-3.20	$32.2M ₿542.91	$2.86 ₿0.000047	$2.6 ₿0.000043	$2.51K ₿1.17	$32.2M ₿542.91	$32.2M ₿542.91
585	Helium HNT	$0.1793 ₿0.0000032	-0.70	$32.57M ₿596.13	$0.1842 ₿0.0000034	$0.1783 ₿0.0000032	$3.46M ₿31.81	$32.57M ₿596.13	$32.57M ₿596.13
587	Verge XVG	$0.00196 ₿0.000000033	1.80	$32.38M ₿546.27	$0.002018 ₿0.000000034	$0.001912 ₿0.000000032	$1.21M ₿24.02	$32.45M ₿547.36	$32.38M ₿546.27
590	APEX APEX	$0.22 ₿0.0000041	-3.10	$32.16M ₿606.38	$0.2245 ₿0.0000042	$0.2188 ₿0.0000041	$838.73K ₿19.08	$220.08M ₿2.07K	$32.16M ₿606.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)