หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Bio Protocol BIO	$0.0336 ₿0.00000053	-8.96	$72.08M ₿1.14K	$0.03734 ₿0.00000060	$0.0336 ₿0.00000053	$33.13M ₿530.53	$111.56M ₿1.77K	$72.08M ₿1.14K
348	ORDI ORDI	$3.43 ₿0.000054	11.08	$72.04M ₿1.14K	$3.6 ₿0.000057	$3.04 ₿0.000048	$49.86M ₿784.47	$72.04M ₿1.14K	$72.04M ₿1.14K
352	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
353	Gas GAS	$1.09 ₿0.000017	-0.60	$71.08M ₿1.12K	$1.11 ₿0.000017	$1.07 ₿0.000017	$1.82M ₿29.27	$71.08M ₿1.12K	$71.08M ₿1.12K
354	Zignaly ZIG	$0.05035 ₿0.00000079	-1.70	$70.93M ₿1.12K	$0.05128 ₿0.00000081	$0.04942 ₿0.00000078	$2.17M ₿34.25	$98.37M ₿1.55K	$70.93M ₿1.12K
357	Enjin Coin ENJ	$0.03534 ₿0.00000056	-0.92	$69.88M ₿1.11K	$0.03912 ₿0.00000062	$0.03534 ₿0.00000055	$19.79M ₿319.09	$70.7M ₿1.12K	$69.88M ₿1.11K
359	Ravencoin RVN	$0.0042 ₿0.000000066	1.35	$68.44M ₿1.08K	$0.004222 ₿0.000000066	$0.00407 ₿0.000000065	$3.95M ₿56.89	$68.45M ₿1.08K	$68.44M ₿1.08K
364	Comedian BAN	$0.0671 ₿0.0000010	3.39	$67.2M ₿1.06K	$0.06823 ₿0.0000010	$0.06405 ₿0.0000010	$7.78M ₿124.83	$67.2M ₿1.06K	$67.2M ₿1.06K
367	Puff The Dragon PUFF	$0.07461 ₿0.0000011	0.13	$66.33M ₿1.05K	$0.07582 ₿0.0000012	$0.07406 ₿0.0000011	$13.01K ₿0.21	$66.33M ₿1.05K	$66.33M ₿1.05K
368	yearn.finance YFI	$1,849.36 ₿0.029	-0.38	$66.13M ₿1.04K	$1,868.14 ₿0.029	$1,817.88 ₿0.029	$3.98M ₿63.66	$67.69M ₿1.07K	$66.13M ₿1.04K
372	Law Blocks AI LBT	$0.2658 ₿0.0000041	0.11	$65.15M ₿1.03K	$0.266 ₿0.0000042	$0.2653 ₿0.0000041	$656.33K ₿10.4	$265.9M ₿4.19K	$65.15M ₿1.03K
375	io.net IO	$0.1856 ₿0.0000029	5.21	$64.89M ₿1.02K	$0.1887 ₿0.0000029	$0.1727 ₿0.0000027	$26.91M ₿376.65	$148.43M ₿2.33K	$64.89M ₿1.02K
376	Numeraire NMR	$9.13 ₿0.00014	7.20	$64.25M ₿1.01K	$9.17 ₿0.00014	$8.49 ₿0.00013	$5.92M ₿93.38	$97.09M ₿1.53K	$64.25M ₿1.01K
377	Safe SAFE	$0.08533 ₿0.0000013	-2.04	$63.9M ₿1K	$0.08843 ₿0.0000013	$0.08387 ₿0.0000013	$1.07M ₿18.19	$85.23M ₿1.34K	$63.9M ₿1K
378	Qubic QUBIC	$0.000000459 ₿0.0000000000072	2.25	$63.62M ₿1K	$0.0000004681 ₿0.0000000000074	$0.000000442 ₿0.0000000000070	$1.42M ₿22.41	$79.02M ₿1.25K	$63.62M ₿1K
379	Kusama KSM	$3.45 ₿0.000054	-2.76	$63.47M ₿1.01K	$3.56 ₿0.000056	$3.45 ₿0.000054	$5.76M ₿91.37	$63.47M ₿1.01K	$63.47M ₿1.01K
380	Proton XPR	$0.002212 ₿0.000000034	-1.75	$63.41M ₿998.18	$0.002256 ₿0.000000036	$0.002168 ₿0.000000034	$1.24M ₿19.41	$71.26M ₿1.12K	$63.41M ₿998.18
382	Degen DEGEN	$0.001712 ₿0.000000026	7.55	$63.27M ₿993.7	$0.001716 ₿0.000000027	$0.001569 ₿0.000000025	$6.39M ₿100.37	$63.27M ₿993.7	$63.27M ₿993.7
383	GMX GMX	$6.07 ₿0.000095	7.83	$63.25M ₿996.24	$6.1 ₿0.000095	$5.56 ₿0.000088	$2.37M ₿37.08	$63.25M ₿996.24	$63.25M ₿996.24
388	Metal Blockchain METAL	$0.1228 ₿0.0000019	-3.35	$62.36M ₿976.6	$0.1308 ₿0.0000020	$0.1199 ₿0.0000019	$555.64K ₿8.75	$81.89M ₿1.28K	$62.36M ₿976.6
389	Pirate Chain ARRR	$0.3177 ₿0.0000050	-3.64	$62.34M ₿983.15	$0.332 ₿0.0000053	$0.3092 ₿0.0000049	$459.28K ₿7.26	$63.54M ₿1K	$62.34M ₿983.15
391	Dog (Bitcoin) DOG	$0.0006187 ₿0.0000000097	1.49	$61.84M ₿973.56	$0.0006261 ₿0.0000000099	$0.0006014 ₿0.0000000096	$473.84K ₿7.44	$61.84M ₿973.56	$61.84M ₿973.56
392	Turbo TURBO	$0.0008855 ₿0.000000013	-2.55	$61.07M ₿964.03	$0.0009086 ₿0.000000014	$0.0008738 ₿0.000000013	$7.49M ₿120.43	$61.07M ₿964.03	$61.07M ₿964.03
395	Zilliqa ZIL	$0.003113 ₿0.000000049	-1.44	$60.7M ₿958.33	$0.003165 ₿0.000000050	$0.003088 ₿0.000000048	$6.34M ₿102.46	$63.74M ₿1.01K	$60.7M ₿958.33
398	Purr PURR	$0.1005 ₿0.0000015	3.47	$59.87M ₿947.3	$0.1051 ₿0.0000016	$0.09545 ₿0.0000015	$1.6M ₿25.98	$59.87M ₿947.3	$59.87M ₿947.3
401	SuperFarm SUPER	$0.09308 ₿0.0000014	-0.37	$59.51M ₿939.63	$0.09429 ₿0.0000015	$0.09133 ₿0.0000014	$3.81M ₿58.91	$92.97M ₿1.47K	$59.51M ₿939.63
402	Velo VELO	$0.003378 ₿0.000000053	-2.98	$59.33M ₿933.39	$0.003486 ₿0.000000055	$0.003361 ₿0.000000053	$2.7M ₿42.8	$81.07M ₿1.28K	$59.33M ₿933.39
404	Theta Fuel TFUEL	$0.008008 ₿0.00000012	-1.54	$59.05M ₿940.2	$0.008187 ₿0.00000013	$0.008006 ₿0.00000012	$1.59M ₿24.45	$59.05M ₿940.24	$59.05M ₿940.2
405	Baby Doge Coin BABYDOGE	$0.000000000321 ₿0.0000000000000050	-2.26	$58.68M ₿926.37	$0.00000000033 ₿0.0000000000000052	$0.000000000318 ₿0.0000000000000050	$2.88M ₿41.65	$134.69M ₿2.13K	$58.68M ₿926.37
406	Alchemist AI ALCH	$0.06791 ₿0.0000010	-3.57	$57.63M ₿909.54	$0.07072 ₿0.0000011	$0.06786 ₿0.0000010	$8.9M ₿141.01	$67.8M ₿1.07K	$57.63M ₿909.54
407	f(x) Protocol fxUSD FXUSD	$0.998 ₿0.000015	0.18	$57.48M ₿905.16	$1.01 ₿0.000016	$0.9927 ₿0.000015	$2.07M ₿32.57	$57.48M ₿905.16	$57.48M ₿905.16
408	Wormhole W	$0.00951 ₿0.00000014	-1.38	$57.35M ₿900.52	$0.009836 ₿0.00000015	$0.00938 ₿0.00000014	$9.63M ₿150.42	$95.1M ₿1.49K	$57.35M ₿900.52
410	Brett BRETT	$0.005774 ₿0.000000091	-6.56	$57.22M ₿907.08	$0.006341 ₿0.00000010	$0.005649 ₿0.000000089	$16.83M ₿267.12	$57.22M ₿907.08	$57.22M ₿907.08
422	Mina Protocol MINA	$0.04265 ₿0.00000067	1.88	$55.04M ₿870.17	$0.0429 ₿0.00000067	$0.04081 ₿0.00000065	$3.82M ₿60.02	$55.04M ₿870.17	$55.04M ₿870.17
423	Quantix Finance QFI	$55.05 ₿0.00086	0.52	$55.06M ₿868.9	$55.35 ₿0.00088	$54.49 ₿0.00086	$2.27M ₿35.5	$550.57M ₿8.69K	$55.06M ₿868.9
426	ECOMI OMI	$0.0002002 ₿0.0000000031	-3.78	$54.13M ₿852.64	$0.0002081 ₿0.0000000033	$0.0001977 ₿0.0000000031	$1.15M ₿18.09	$62.1M ₿978.3	$54.13M ₿852.64
427	Concordium CCD	$0.004263 ₿0.000000067	-7.09	$53.77M ₿848.43	$0.004595 ₿0.000000073	$0.00425 ₿0.000000066	$146.27K ₿2.31	$61.9M ₿976.57	$53.77M ₿848.43
429	Holo HOT	$0.0003019 ₿0.0000000047	-0.30	$53.51M ₿844.89	$0.0003061 ₿0.0000000048	$0.000297 ₿0.0000000047	$4.04M ₿65.86	$53.51M ₿844.89	$53.51M ₿844.89
433	ZetaChain ZETA	$0.03629 ₿0.00000057	-1.38	$52.94M ₿836.06	$0.03706 ₿0.00000058	$0.03602 ₿0.00000057	$5.48M ₿86.12	$76.08M ₿1.2K	$52.94M ₿836.06
434	Axelar AXL	$0.04455 ₿0.00000070	-0.78	$52.94M ₿840.93	$0.04666 ₿0.00000074	$0.04448 ₿0.00000070	$7.88M ₿123.29	$55.38M ₿879.79	$52.94M ₿840.93
435	Escoin Token ELG	$0.287 ₿0.0000045	-0.40	$52.88M ₿833.38	$0.2888 ₿0.0000046	$0.2848 ₿0.0000045	$236.38K ₿3.77	$71.77M ₿1.13K	$52.88M ₿833.38
437	KUB Coin KUB	$0.7552 ₿0.000011	-0.34	$52.04M ₿820.92	$0.7618 ₿0.000012	$0.7523 ₿0.000011	$141.1K ₿2.39	$82.99M ₿1.31K	$52.04M ₿820.92
438	Nervos Network CKB	$0.001057 ₿0.000000016	-1.78	$51.71M ₿816.95	$0.001081 ₿0.000000017	$0.001036 ₿0.000000016	$3.08M ₿46.44	$52.58M ₿830.57	$51.71M ₿816.95
443	Toshi TOSHI	$0.0001221 ₿0.0000000019	-1.99	$51.37M ₿808.2	$0.0001252 ₿0.0000000019	$0.0001216 ₿0.0000000019	$7.11M ₿114.12	$51.37M ₿808.2	$51.37M ₿808.2
444	Oasis Network ROSE	$0.006579 ₿0.00000010	-2.94	$51.18M ₿810.73	$0.006788 ₿0.00000010	$0.006434 ₿0.00000010	$2.34M ₿35.82	$65.72M ₿1.04K	$51.18M ₿810.73
445	Kava KAVA	$0.04716 ₿0.00000074	1.34	$51.14M ₿804.32	$0.04786 ₿0.00000075	$0.04574 ₿0.00000073	$8.86M ₿145.66	$51.14M ₿804.32	$51.14M ₿804.32
446	peaq PEAQ	$0.02286 ₿0.00000036	8.52	$51M ₿818.89	$0.02643 ₿0.00000042	$0.02099 ₿0.00000033	$5.17M ₿81.17	$99.8M ₿1.6K	$51M ₿818.89
447	Dola USD Stablecoin DOLA	$0.9962 ₿0.000015	0.08	$50.99M ₿803.94	$0.9962 ₿0.000015	$0.9953 ₿0.000015	$630.39K ₿9.95	$90.05M ₿1.42K	$50.99M ₿803.94
448	aelf ELF	$0.06189 ₿0.00000097	-3.39	$50.86M ₿808.86	$0.06463 ₿0.0000010	$0.06061 ₿0.00000095	$147.92K ₿2.33	$61.65M ₿980.38	$50.86M ₿808.86
451	DUSK Network DUSK	$0.08588 ₿0.0000013	-4.61	$50.5M ₿800.33	$0.09039 ₿0.0000014	$0.08444 ₿0.0000013	$3.71M ₿58.41	$50.5M ₿800.33	$50.5M ₿800.33
452	Helium HNT	$0.2767 ₿0.0000043	4.33	$50.39M ₿799	$0.2794 ₿0.0000044	$0.2578 ₿0.0000041	$3.84M ₿62.64	$50.39M ₿799	$50.39M ₿799
457	AgentFun.AI AGENTFUN	$0.4948 ₿0.0000077	-1.42	$49.49M ₿779.65	$0.5039 ₿0.0000080	$0.4904 ₿0.0000077	$13.36 ₿0	$49.49M ₿779.65	$49.49M ₿779.65
458	Gemini Dollar GUSD	$0.9992 ₿0.000015	-0.02	$49.41M ₿779	$1 ₿0.000016	$0.9987 ₿0.000015	$386.34K ₿6.1	$49.41M ₿779	$49.41M ₿779
460	Creditcoin CTC	$0.09097 ₿0.0000014	-3.90	$49.21M ₿779.36	$0.09559 ₿0.0000015	$0.09096 ₿0.0000014	$3.16M ₿48.45	$54.61M ₿864.9	$49.21M ₿779.36
461	Polymesh POLYX	$0.03807 ₿0.00000059	-0.78	$49.04M ₿771.86	$0.03866 ₿0.00000061	$0.03769 ₿0.00000059	$1.81M ₿28.91	$49.04M ₿771.86	$49.04M ₿771.86
465	DigiByte DGB	$0.002648 ₿0.000000041	1.94	$48.66M ₿767.05	$0.002671 ₿0.000000042	$0.002519 ₿0.000000040	$3.1M ₿49.1	$48.69M ₿767.45	$48.66M ₿767.05
467	XYO Network XYO	$0.003488 ₿0.000000054	2.37	$48.49M ₿764.14	$0.003495 ₿0.000000055	$0.003363 ₿0.000000053	$5.54M ₿88.35	$48.49M ₿764.14	$48.49M ₿764.14
468	Sushi SUSHI	$0.1767 ₿0.0000027	-1.04	$48.14M ₿762.44	$0.1793 ₿0.0000028	$0.1737 ₿0.0000027	$6.74M ₿106.02	$51.41M ₿814.11	$48.14M ₿762.44
472	Movement MOVE	$0.01191 ₿0.00000018	0.76	$47.69M ₿753.12	$0.01214 ₿0.00000019	$0.01157 ₿0.00000018	$13.67M ₿216.99	$119.17M ₿1.88K	$47.69M ₿753.12
475	Nano XNO	$0.3571 ₿0.0000056	0.25	$47.59M ₿751.27	$0.3676 ₿0.0000058	$0.326 ₿0.0000052	$111.96K ₿1.76	$47.59M ₿751.27	$47.59M ₿751.27
478	Flow FLOW	$0.02831 ₿0.00000044	-4.42	$47.27M ₿746.79	$0.02962 ₿0.00000047	$0.02824 ₿0.00000044	$4.21M ₿66.4	$47.27M ₿746.79	$47.27M ₿746.79
479	AMP Token AMP	$0.0005253 ₿0.0000000082	0.14	$47.16M ₿743.99	$0.0005487 ₿0.0000000087	$0.0005113 ₿0.0000000081	$7.42M ₿116.42	$52.38M ₿826.35	$47.16M ₿743.99
480	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.01*	$46.6M ₿735.08	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$1.35M ₿22.1	$46.6M ₿735.08	$46.6M ₿735.08
481	CoinEx Token CET	$0.01861 ₿0.00000029	1.11	$46.54M ₿733.89	$0.01862 ₿0.00000029	$0.0184 ₿0.00000029	$52.75K ₿0.83	$46.54M ₿733.89	$46.54M ₿733.89
483	Ontology ONT	$0.04552 ₿0.00000071	0.27	$45.5M ₿719.35	$0.04603 ₿0.00000073	$0.04475 ₿0.00000071	$5.54M ₿87.52	$45.5M ₿719.35	$45.5M ₿719.35
485	Astar ASTR	$0.005213 ₿0.000000082	-8.57	$45.32M ₿716.47	$0.005749 ₿0.000000091	$0.005183 ₿0.000000082	$3.98M ₿69.5	$45.33M ₿716.53	$45.32M ₿716.47
486	Ronin RON	$0.05858 ₿0.00000092	-2.79	$45.2M ₿709.2	$0.06049 ₿0.00000096	$0.0565 ₿0.00000090	$4.46M ₿68.77	$58.52M ₿918.18	$45.2M ₿709.2
488	Venus XVS	$2.66 ₿0.000042	1.59	$44.71M ₿707.57	$2.81 ₿0.000044	$2.59 ₿0.000041	$5.49M ₿87.27	$79.02M ₿1.25K	$44.71M ₿707.57
489	Blur BLUR	$0.01581 ₿0.00000025	0.35	$44.69M ₿704.96	$0.01611 ₿0.00000025	$0.01541 ₿0.00000024	$10.71M ₿165.33	$47.46M ₿748.65	$44.69M ₿704.96
490	VVS Finance VVS	$0.00000103 ₿0.000000000016	-1.22	$44.67M ₿704.67	$0.000001039 ₿0.000000000016	$0.00000101 ₿0.000000000016	$73.42K ₿1.2	$97.56M ₿1.54K	$44.67M ₿704.67
492	Mog Coin MOG	$0.0000001137 ₿0.0000000000017	0.92	$44.44M ₿697.12	$0.0000001153 ₿0.0000000000018	$0.0000001095 ₿0.0000000000017	$7.9M ₿125.69	$44.44M ₿697.12	$44.44M ₿697.12
495	Peanut the Squirrel PNUT	$0.04416 ₿0.00000069	-0.43	$44.12M ₿696.89	$0.0448 ₿0.00000071	$0.04272 ₿0.00000068	$12.05M ₿185.82	$44.12M ₿696.89	$44.12M ₿696.89
498	Zerebro ZEREBRO	$0.04344 ₿0.00000070	0.64	$43.67M ₿699.64	$0.0482 ₿0.00000076	$0.03956 ₿0.00000063	$23.51M ₿355.88	$43.67M ₿699.64	$43.67M ₿699.64
500	AltLayer ALT	$0.006784 ₿0.00000010	-1.08	$43.44M ₿688.44	$0.007402 ₿0.00000011	$0.006665 ₿0.00000010	$26.84M ₿370.69	$67.84M ₿1.08K	$43.44M ₿688.44
503	Verge XVG	$0.002593 ₿0.000000041	2.46	$42.85M ₿675	$0.002636 ₿0.000000041	$0.00246 ₿0.000000039	$2.59M ₿18.4	$42.94M ₿676.35	$42.85M ₿675
507	Popcat POPCAT	$0.04294 ₿0.00000067	2.03	$41.96M ₿666.42	$0.04317 ₿0.00000068	$0.04102 ₿0.00000065	$14.06M ₿223.07	$41.96M ₿666.42	$41.96M ₿666.42
508	Bityuan BTY	$0.05675 ₿0.00000089	-5.68	$41.57M ₿661.15	$0.06066 ₿0.00000096	$0.05525 ₿0.00000087	$133.21K ₿2.09	$41.57M ₿661.15	$41.57M ₿661.15
510	Non-Playable Coin NPC	$0.005202 ₿0.000000082	6.67	$41.87M ₿660.23	$0.005481 ₿0.000000087	$0.00476 ₿0.000000076	$4.23M ₿66.96	$41.87M ₿660.23	$41.87M ₿660.23
511	Fractal Bitcoin FB	$0.4008 ₿0.0000063	0.35	$41.92M ₿660.5	$0.4012 ₿0.0000064	$0.3971 ₿0.0000062	$2.72M ₿43.12	$60.88M ₿959.16	$41.92M ₿660.5
512	DeepBook DEEP	$0.01653 ₿0.00000026	-3.73	$41.34M ₿650.72	$0.01734 ₿0.00000027	$0.01637 ₿0.00000026	$4.57M ₿67.96	$165.37M ₿2.6K	$41.34M ₿650.72
521	Request REQ	$0.05458 ₿0.00000085	-0.93	$40.56M ₿640.1	$0.05578 ₿0.00000088	$0.05381 ₿0.00000085	$1.56M ₿24.59	$54.47M ₿859.52	$40.56M ₿640.1
523	Notcoin NOT	$0.0004071 ₿0.0000000063	0.77	$40.26M ₿636.63	$0.0004141 ₿0.0000000065	$0.0003932 ₿0.0000000062	$8.28M ₿128.78	$41.48M ₿655.99	$40.26M ₿636.63
524	Celo CELO	$0.06697 ₿0.0000010	7.77	$40.33M ₿638.09	$0.06849 ₿0.0000010	$0.06069 ₿0.00000096	$7.56M ₿119.58	$66.97M ₿1.06K	$40.33M ₿638.09
525	PayProtocol Paycoin PCI	$0.03933 ₿0.00000062	0.09	$40.21M ₿634.74	$0.03958 ₿0.00000063	$0.03903 ₿0.00000061	$378.06K ₿5.95	$74.72M ₿1.18K	$40.21M ₿634.74
526	APEX APEX	$0.2888 ₿0.0000045	-4.54	$39.97M ₿631.64	$0.3059 ₿0.0000048	$0.2879 ₿0.0000045	$1.37M ₿21.46	$144.24M ₿2.28K	$39.97M ₿631.64
529	Threshold Network T	$0.003555 ₿0.000000056	-0.84	$39.64M ₿624.74	$0.0036 ₿0.000000057	$0.003499 ₿0.000000055	$5.03M ₿76.04	$39.64M ₿624.74	$39.64M ₿624.74
530	Mask Network MASK	$0.3966 ₿0.0000062	6.93	$39.67M ₿622.5	$0.4022 ₿0.0000063	$0.3582 ₿0.0000057	$10.68M ₿165.99	$39.67M ₿622.5	$39.67M ₿622.5
531	Moo Deng MOODENG	$0.04011 ₿0.00000063	-0.27	$39.7M ₿624.72	$0.04054 ₿0.00000064	$0.03905 ₿0.00000062	$9.32M ₿145.91	$39.7M ₿624.72	$39.7M ₿624.72
535	Moca Network MOCA	$0.009335 ₿0.00000014	0.59	$39.45M ₿621.89	$0.009463 ₿0.00000015	$0.009136 ₿0.00000014	$4.92M ₿76.99	$82.84M ₿1.31K	$39.45M ₿621.89
537	VeThor VTHO	$0.0003862 ₿0.0000000060	-1.18	$38.96M ₿613.94	$0.0003933 ₿0.0000000062	$0.0003847 ₿0.0000000060	$655.6K ₿11.81	$38.96M ₿613.95	$38.96M ₿613.94
539	Tellor TRB	$13.88 ₿0.00021	-1.64	$38.75M ₿610.42	$14.18 ₿0.00022	$13.64 ₿0.00021	$9.54M ₿149.08	$39.77M ₿626.54	$38.75M ₿610.42
542	API3 API3	$0.2688 ₿0.0000042	1.49	$38.44M ₿608.79	$0.2742 ₿0.0000043	$0.259 ₿0.0000041	$8.65M ₿132.89	$46.43M ₿735.33	$38.44M ₿608.79
543	ALEO ALEO	$0.0318 ₿0.00000050	-8.93	$38.22M ₿602.24	$0.03491 ₿0.00000055	$0.03177 ₿0.00000050	$781.86K ₿12.4	$64.07M ₿1.01K	$38.22M ₿602.24
545	Manta Network MANTA	$0.07988 ₿0.0000012	1.61	$37.97M ₿599.54	$0.08172 ₿0.0000013	$0.07732 ₿0.0000012	$6.58M ₿103.48	$80M ₿1.26K	$37.97M ₿599.54
546	Binance USD BUSD	$1.07 ₿0.000015	8.40	$40.67M ₿596.4	$1.07 ₿0.000016	$0.985 ₿0.000015	$112.49 ₿0.01	$40.67M ₿596.4	$40.67M ₿596.4
549	UMA UMA	$0.4128 ₿0.0000065	0.99	$37.42M ₿591.38	$0.4157 ₿0.0000065	$0.4007 ₿0.0000064	$5.65M ₿88.48	$53.21M ₿840.92	$37.42M ₿591.38
550	OpenServ SERV	$0.04865 ₿0.00000076	-8.24	$37.46M ₿590.54	$0.05301 ₿0.00000085	$0.04779 ₿0.00000075	$786.93K ₿12.38	$48.64M ₿766.93	$37.46M ₿590.54
553	Ankr ANKR	$0.003698 ₿0.000000058	-1.67	$36.98M ₿584.95	$0.003771 ₿0.000000059	$0.003671 ₿0.000000058	$9.03M ₿139.67	$36.98M ₿584.95	$36.98M ₿584.95
555	Magic Eden ME	$0.06106 ₿0.00000096	0.63	$36.78M ₿580.91	$0.0621 ₿0.00000099	$0.059 ₿0.00000094	$4.46M ₿71.69	$61.06M ₿964.37	$36.78M ₿580.91
558	Osmosis OSMO	$0.04672 ₿0.00000073	4.44	$36.37M ₿583.02	$0.05267 ₿0.00000083	$0.04474 ₿0.00000071	$15.64M ₿243.72	$45.69M ₿732.53	$36.37M ₿583.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}