หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Gas GAS	$1.09 ₿0.000016	-3.13	$70.71M ₿1.11K	$1.13 ₿0.000017	$1.08 ₿0.000016	$1.66M ₿26	$70.71M ₿1.11K	$70.71M ₿1.11K
349	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
350	AIOZ Network AIOZ	$0.05716 ₿0.00000089	-1.53	$71.02M ₿1.12K	$0.05861 ₿0.00000091	$0.05706 ₿0.00000089	$4.49M ₿70.09	$71.96M ₿1.13K	$71.02M ₿1.12K
353	Wormhole W	$0.01167 ₿0.00000018	11.98	$70.63M ₿1.11K	$0.01185 ₿0.00000018	$0.01032 ₿0.00000016	$46.88M ₿732.8	$117.06M ₿1.83K	$70.63M ₿1.11K
357	ORDI ORDI	$3.25 ₿0.000050	-2.47	$68.19M ₿1.06K	$3.42 ₿0.000053	$3.22 ₿0.000050	$16.73M ₿261.7	$68.19M ₿1.06K	$68.19M ₿1.06K
364	Degen DEGEN	$0.001814 ₿0.000000028	2.08	$67.07M ₿1.05K	$0.001902 ₿0.000000029	$0.001696 ₿0.000000026	$5.37M ₿83.7	$67.07M ₿1.05K	$67.07M ₿1.05K
365	Ravencoin RVN	$0.0041 ₿0.000000064	-2.54	$66.89M ₿1.05K	$0.004215 ₿0.000000065	$0.004075 ₿0.000000064	$5.29M ₿82.94	$66.92M ₿1.05K	$66.89M ₿1.05K
366	Puff The Dragon PUFF	$0.07484 ₿0.0000011	0.34	$66.53M ₿1.04K	$0.07488 ₿0.0000011	$0.07317 ₿0.0000011	$54.86K ₿0.86	$66.53M ₿1.04K	$66.53M ₿1.04K
367	Bio Protocol BIO	$0.03105 ₿0.00000048	-3.64	$66.59M ₿1.05K	$0.0329 ₿0.00000051	$0.03094 ₿0.00000048	$17.84M ₿283.42	$103.07M ₿1.62K	$66.59M ₿1.05K
371	Safe SAFE	$0.0873 ₿0.0000013	-1.95	$65.44M ₿1.02K	$0.08943 ₿0.0000013	$0.08619 ₿0.0000013	$1.12M ₿17.84	$87.28M ₿1.36K	$65.44M ₿1.02K
372	yearn.finance YFI	$1,816.9 ₿0.028	-1.86	$65.08M ₿1.02K	$1,851.76 ₿0.028	$1,790.29 ₿0.028	$4.4M ₿69.02	$66.62M ₿1.04K	$65.08M ₿1.02K
373	Enjin Coin ENJ	$0.03283 ₿0.00000051	-6.32	$64.95M ₿1.02K	$0.03564 ₿0.00000055	$0.03286 ₿0.00000051	$7.17M ₿113.36	$65.72M ₿1.03K	$64.95M ₿1.02K
374	Law Blocks AI LBT	$0.2656 ₿0.0000041	-0.01*	$65.02M ₿1.02K	$0.2661 ₿0.0000042	$0.2652 ₿0.0000041	$463.98K ₿7.29	$265.38M ₿4.17K	$65.02M ₿1.02K
376	Numeraire NMR	$9.08 ₿0.00014	1.25	$63.89M ₿1K	$9.16 ₿0.00014	$8.96 ₿0.00013	$5.55M ₿87.86	$96.54M ₿1.52K	$63.89M ₿1K
379	Zignaly ZIG	$0.04519 ₿0.00000071	-5.68	$63.71M ₿1.01K	$0.04803 ₿0.00000074	$0.04521 ₿0.00000070	$2.65M ₿41.46	$88.35M ₿1.39K	$63.71M ₿1.01K
380	Kusama KSM	$3.46 ₿0.000053	-2.42	$63.69M ₿991.74	$3.57 ₿0.000055	$3.42 ₿0.000053	$3.19M ₿74.97	$63.69M ₿991.74	$63.69M ₿991.74
383	Proton XPR	$0.002212 ₿0.000000034	-1.01	$63.41M ₿991.59	$0.002252 ₿0.000000035	$0.00218 ₿0.000000034	$1.51M ₿23.56	$71.27M ₿1.11K	$63.41M ₿991.59
387	Dog (Bitcoin) DOG	$0.0006209 ₿0.0000000097	0.79	$62.13M ₿973.88	$0.0006267 ₿0.0000000098	$0.0006069 ₿0.0000000094	$413.39K ₿6.53	$62.13M ₿973.88	$62.13M ₿973.88
388	SuperFarm SUPER	$0.09603 ₿0.0000015	-3.44	$61.48M ₿961.84	$0.1026 ₿0.0000015	$0.09533 ₿0.0000015	$11.02M ₿173.94	$96.04M ₿1.5K	$61.48M ₿961.84
389	Alchemist AI ALCH	$0.07213 ₿0.0000011	4.15	$61.26M ₿955.78	$0.07449 ₿0.0000011	$0.06922 ₿0.0000010	$11.71M ₿181.76	$72.07M ₿1.12K	$61.26M ₿955.78
390	Zilliqa ZIL	$0.003133 ₿0.000000049	-1.16	$61.12M ₿955.88	$0.003179 ₿0.000000049	$0.003106 ₿0.000000048	$5.21M ₿94.5	$64.19M ₿1K	$61.12M ₿955.88
391	GMX GMX	$5.84 ₿0.000091	-3.63	$60.94M ₿955.15	$6.06 ₿0.000094	$5.83 ₿0.000091	$1.71M ₿26.62	$60.94M ₿955.15	$60.94M ₿955.15
394	Turbo TURBO	$0.0008779 ₿0.000000013	-0.50	$60.46M ₿946.25	$0.0009154 ₿0.000000014	$0.0008656 ₿0.000000013	$9.54M ₿148.5	$60.46M ₿946.25	$60.46M ₿946.25
395	Theta Fuel TFUEL	$0.008145 ₿0.00000012	-1.69	$60.09M ₿945.89	$0.008334 ₿0.00000013	$0.00809 ₿0.00000012	$1.32M ₿20.74	$60.09M ₿945.89	$60.09M ₿945.89
397	Metal Blockchain METAL	$0.1196 ₿0.0000018	-2.02	$60.85M ₿945.53	$0.1246 ₿0.0000019	$0.1181 ₿0.0000018	$577.87K ₿8.93	$79.92M ₿1.24K	$60.85M ₿945.53
399	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000050	-0.39	$59.7M ₿932.9	$0.000000000332 ₿0.0000000000000051	$0.000000000322 ₿0.0000000000000050	$1.99M ₿45.42	$137.03M ₿2.14K	$59.7M ₿932.9
400	Qubic QUBIC	$0.0000004311 ₿0.0000000000067	-4.60	$59.54M ₿927.68	$0.0000004519 ₿0.0000000000070	$0.0000004278 ₿0.0000000000066	$1.25M ₿19.56	$73.96M ₿1.15K	$59.54M ₿927.68
402	Velo VELO	$0.003319 ₿0.000000051	-2.67	$58.3M ₿912	$0.003422 ₿0.000000053	$0.003305 ₿0.000000051	$3.3M ₿51.6	$79.67M ₿1.25K	$58.3M ₿912
403	Helium HNT	$0.3214 ₿0.0000049	16.94	$58.3M ₿880.8	$0.3283 ₿0.0000048	$0.2709 ₿0.0000042	$7.08M ₿71.85	$58.3M ₿880.8	$58.3M ₿880.8
404	Pirate Chain ARRR	$0.2964 ₿0.0000046	-4.53	$58.16M ₿907.08	$0.3111 ₿0.0000048	$0.2927 ₿0.0000045	$428.2K ₿6.68	$59.29M ₿924.59	$58.16M ₿907.08
405	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.36	$57.7M ₿900.71	$1.01 ₿0.000015	$0.993 ₿0.000015	$579.72K ₿8.9	$57.7M ₿900.71	$57.7M ₿900.71
408	ECOMI OMI	$0.0002104 ₿0.0000000032	1.60	$57.01M ₿892.13	$0.0002151 ₿0.0000000033	$0.0002027 ₿0.0000000031	$1.1M ₿17.26	$65.41M ₿1.02K	$57.01M ₿892.13
409	Purr PURR	$0.09558 ₿0.0000015	-4.72	$56.63M ₿892.73	$0.1003 ₿0.0000015	$0.09508 ₿0.0000014	$1.13M ₿13.96	$56.63M ₿892.73	$56.63M ₿892.73
421	Brett BRETT	$0.005555 ₿0.000000086	-5.28	$55M ₿855.19	$0.005891 ₿0.000000091	$0.005424 ₿0.000000085	$18.44M ₿284.92	$55M ₿855.19	$55M ₿855.19
422	Quantix Finance QFI	$54.85 ₿0.00085	-0.88	$54.85M ₿858.79	$55.34 ₿0.00086	$54.52 ₿0.00085	$2.74M ₿43.02	$548.51M ₿8.59K	$54.85M ₿858.79
424	Holo HOT	$0.000307 ₿0.0000000048	-1.63	$54.5M ₿854.56	$0.0003132 ₿0.0000000048	$0.0003042 ₿0.0000000047	$3.73M ₿58.3	$54.5M ₿854.56	$54.5M ₿854.56
425	ZetaChain ZETA	$0.03707 ₿0.00000057	1.14	$54.17M ₿841.66	$0.03901 ₿0.00000061	$0.03644 ₿0.00000056	$6.14M ₿96.47	$77.86M ₿1.21K	$54.17M ₿841.66
426	Mina Protocol MINA	$0.04188 ₿0.00000065	-0.79	$54.1M ₿847.78	$0.04263 ₿0.00000066	$0.04135 ₿0.00000064	$3.6M ₿56.04	$54.1M ₿847.79	$54.1M ₿847.78
429	Concordium CCD	$0.004242 ₿0.000000066	-0.51	$53.52M ₿837.69	$0.004282 ₿0.000000067	$0.0042 ₿0.000000065	$128.98K ₿2.03	$61.61M ₿964.24	$53.52M ₿837.69
432	Axelar AXL	$0.04446 ₿0.00000069	-1.66	$52.99M ₿829.7	$0.04582 ₿0.00000071	$0.04376 ₿0.00000069	$2.4M ₿37.87	$55.39M ₿867.38	$52.99M ₿829.7
434	Escoin Token ELG	$0.2862 ₿0.0000044	-0.52	$52.75M ₿826.24	$0.2888 ₿0.0000045	$0.2842 ₿0.0000044	$168.45K ₿2.63	$71.59M ₿1.12K	$52.75M ₿826.24
437	Toshi TOSHI	$0.0001239 ₿0.0000000019	-1.41	$52.18M ₿817.73	$0.0001311 ₿0.0000000020	$0.0001216 ₿0.0000000019	$7.63M ₿120.02	$52.18M ₿817.73	$52.18M ₿817.73
438	aelf ELF	$0.06339 ₿0.00000097	-1.45	$52.07M ₿815.1	$0.06519 ₿0.0000010	$0.06111 ₿0.00000095	$1.05M ₿1.59	$63.11M ₿987.94	$52.07M ₿815.1
440	KUB Coin KUB	$0.7498 ₿0.000011	-0.81	$51.73M ₿809.97	$0.7582 ₿0.000011	$0.7489 ₿0.000011	$127.35K ₿2.03	$82.5M ₿1.29K	$51.73M ₿809.97
443	Kava KAVA	$0.04754 ₿0.00000074	-2.11	$51.48M ₿805.43	$0.04858 ₿0.00000075	$0.04735 ₿0.00000073	$9.4M ₿147.25	$51.48M ₿805.43	$51.48M ₿805.43
444	Oasis Network ROSE	$0.006575 ₿0.00000010	-1.73	$51.21M ₿799.91	$0.006739 ₿0.00000010	$0.006491 ₿0.00000010	$1.77M ₿27.69	$65.75M ₿1.03K	$51.21M ₿799.91
445	Nervos Network CKB	$0.001045 ₿0.000000016	-1.63	$51.22M ₿800.97	$0.001074 ₿0.000000016	$0.001031 ₿0.000000016	$3.01M ₿47.21	$52.08M ₿814.34	$51.22M ₿800.97
446	peaq PEAQ	$0.02263 ₿0.00000035	2.65	$50.98M ₿799.05	$0.02397 ₿0.00000037	$0.02159 ₿0.00000033	$1.92M ₿29.65	$99.73M ₿1.56K	$50.98M ₿799.05
449	AgentFun.AI AGENTFUN	$0.5038 ₿0.0000078	-0.05	$50.39M ₿786.04	$0.5064 ₿0.0000079	$0.5017 ₿0.0000078	$110.08 ₿0	$50.39M ₿786.04	$50.39M ₿786.04
452	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	0.03	$49.72M ₿778.35	$0.9961 ₿0.000015	$0.995 ₿0.000015	$274.93K ₿4.3	$89.99M ₿1.41K	$49.72M ₿778.35
454	Polymesh POLYX	$0.03837 ₿0.00000059	-1.09	$49.47M ₿772.65	$0.03918 ₿0.00000061	$0.03797 ₿0.00000059	$1.26M ₿19.88	$49.47M ₿772.65	$49.47M ₿772.65
455	DUSK Network DUSK	$0.08356 ₿0.0000013	-2.95	$49.27M ₿771.85	$0.0862 ₿0.0000013	$0.08203 ₿0.0000012	$4.01M ₿63.43	$49.27M ₿771.85	$49.27M ₿771.85
463	DigiByte DGB	$0.002648 ₿0.000000041	-1.18	$48.55M ₿762.53	$0.002755 ₿0.000000043	$0.002641 ₿0.000000041	$2.95M ₿46.41	$48.58M ₿763.06	$48.55M ₿762.53
464	Creditcoin CTC	$0.08913 ₿0.0000013	-3.30	$48.24M ₿755.56	$0.09329 ₿0.0000014	$0.08901 ₿0.0000013	$3.44M ₿58.13	$53.53M ₿838.49	$48.24M ₿755.56
467	Sushi SUSHI	$0.1752 ₿0.0000027	-0.84	$47.87M ₿750.11	$0.18 ₿0.0000028	$0.1734 ₿0.0000027	$6.7M ₿105.16	$51.12M ₿800.94	$47.87M ₿750.11
470	Astar ASTR	$0.005463 ₿0.000000085	0.40	$47.65M ₿747.11	$0.005583 ₿0.000000087	$0.005341 ₿0.000000083	$2.42M ₿36.97	$47.66M ₿747.17	$47.65M ₿747.11
471	Flow FLOW	$0.02849 ₿0.00000044	-0.27	$47.55M ₿743.72	$0.02885 ₿0.00000044	$0.0281 ₿0.00000044	$3.38M ₿52.7	$47.55M ₿743.72	$47.55M ₿743.72
473	Ronin RON	$0.06121 ₿0.00000095	-2.13	$47.29M ₿739.02	$0.06257 ₿0.00000097	$0.06013 ₿0.00000094	$3.47M ₿54.6	$61.22M ₿956.78	$47.29M ₿739.02
474	Popcat POPCAT	$0.04807 ₿0.00000074	2.99	$47.11M ₿730.61	$0.04959 ₿0.00000077	$0.04613 ₿0.00000071	$18.45M ₿288.06	$47.11M ₿730.61	$47.11M ₿730.61
475	XYO Network XYO	$0.003388 ₿0.000000052	-3.65	$47.21M ₿737.55	$0.003517 ₿0.000000054	$0.003379 ₿0.000000052	$7.58M ₿117.09	$47.21M ₿737.55	$47.21M ₿737.55
476	Movement MOVE	$0.01171 ₿0.00000018	-1.75	$46.86M ₿733.12	$0.01194 ₿0.00000018	$0.01149 ₿0.00000018	$10.15M ₿157.73	$117.1M ₿1.83K	$46.86M ₿733.12
477	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.03	$46.6M ₿730.24	$1 ₿0.000015	$0.9995 ₿0.000015	$3.67M ₿57.52	$46.6M ₿730.24	$46.6M ₿730.24
478	CoinEx Token CET	$0.01856 ₿0.00000029	0.13	$46.41M ₿725.05	$0.01877 ₿0.00000029	$0.0185 ₿0.00000028	$51.35K ₿0.8	$46.41M ₿725.05	$46.41M ₿725.05
479	Nano XNO	$0.3516 ₿0.0000055	-4.72	$46.86M ₿735.04	$0.383 ₿0.0000059	$0.3463 ₿0.0000054	$735.43K ₿11.41	$46.86M ₿735.04	$46.86M ₿735.04
481	AMP Token AMP	$0.0005123 ₿0.0000000080	-1.65	$46M ₿721.6	$0.0005251 ₿0.0000000082	$0.0005077 ₿0.0000000079	$3.46M ₿53.78	$51.1M ₿801.49	$46M ₿721.6
483	Ontology ONT	$0.04598 ₿0.00000071	-0.22	$45.99M ₿718.46	$0.04657 ₿0.00000072	$0.04577 ₿0.00000071	$5.04M ₿78.62	$45.99M ₿718.46	$45.99M ₿718.46
485	Synapse SYN	$0.2116 ₿0.0000031	60.90	$45.9M ₿694.78	$0.2199 ₿0.0000034	$0.1284 ₿0.0000019	$78.81M ₿1.17K	$52.38M ₿792.89	$45.9M ₿694.78
488	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.56	$45M ₿703.79	$0.000001039 ₿0.000000000016	$0.000001019 ₿0.000000000015	$39.68K ₿0.64	$98.27M ₿1.54K	$45M ₿703.79
489	Venus XVS	$2.67 ₿0.000041	-2.18	$44.86M ₿702.74	$2.75 ₿0.000042	$2.65 ₿0.000041	$2.77M ₿44.3	$79.29M ₿1.24K	$44.86M ₿702.74
492	Peanut the Squirrel PNUT	$0.04461 ₿0.00000069	0.19	$44.63M ₿698.19	$0.04657 ₿0.00000072	$0.04399 ₿0.00000069	$12.24M ₿190.07	$44.63M ₿698.19	$44.63M ₿698.19
498	Blur BLUR	$0.01562 ₿0.00000024	0.36	$44.17M ₿687.67	$0.01588 ₿0.00000024	$0.01543 ₿0.00000024	$7.01M ₿108.88	$46.88M ₿729.89	$44.17M ₿687.67
500	Mog Coin MOG	$0.0000001122 ₿0.0000000000017	-1.01	$43.87M ₿684.91	$0.000000114 ₿0.0000000000017	$0.0000001111 ₿0.0000000000017	$6.86M ₿104.07	$43.87M ₿684.91	$43.87M ₿684.91
503	Non-Playable Coin NPC	$0.005218 ₿0.000000082	0.60	$42.04M ₿661.27	$0.00529 ₿0.000000082	$0.004987 ₿0.000000077	$4.83M ₿74.94	$42.04M ₿661.27	$42.04M ₿661.27
505	Verge XVG	$0.002545 ₿0.000000039	-1.00	$42M ₿655.83	$0.002695 ₿0.000000042	$0.002505 ₿0.000000039	$1.5M ₿47.12	$42.09M ₿657.15	$42M ₿655.83
510	Notcoin NOT	$0.0004151 ₿0.0000000065	2.37	$41.28M ₿651.01	$0.0004216 ₿0.0000000065	$0.0004037 ₿0.0000000062	$6.57M ₿102.68	$42.54M ₿670.8	$41.28M ₿651.01
512	AltLayer ALT	$0.006415 ₿0.00000010	-0.82	$41.09M ₿644.74	$0.006583 ₿0.00000010	$0.006273 ₿0.000000098	$4.02M ₿63.63	$64.16M ₿1.01K	$41.09M ₿644.74
513	Request REQ	$0.05516 ₿0.00000086	-0.98	$41.05M ₿642.75	$0.05657 ₿0.00000088	$0.05512 ₿0.00000086	$1.79M ₿27.94	$55.13M ₿863.07	$41.05M ₿642.75
514	DeepBook DEEP	$0.01628 ₿0.00000025	-2.93	$40.74M ₿636.43	$0.01692 ₿0.00000026	$0.01623 ₿0.00000025	$3.41M ₿53.28	$162.94M ₿2.55K	$40.74M ₿636.43
515	Fractal Bitcoin FB	$0.3894 ₿0.0000061	-4.95	$40.75M ₿638.5	$0.4172 ₿0.0000065	$0.3787 ₿0.0000059	$3.68M ₿56.91	$59.15M ₿926.78	$40.75M ₿638.5
520	Threshold Network T	$0.003622 ₿0.000000056	-4.15	$40.41M ₿632.89	$0.003784 ₿0.000000058	$0.003582 ₿0.000000056	$3.37M ₿52.26	$40.41M ₿632.89	$40.41M ₿632.89
521	Moca Network MOCA	$0.009511 ₿0.00000014	-2.14	$40.34M ₿628.11	$0.009786 ₿0.00000015	$0.009474 ₿0.00000014	$1.73M ₿27.05	$84.7M ₿1.32K	$40.34M ₿628.11
522	Mask Network MASK	$0.4019 ₿0.0000062	-1.91	$40.21M ₿625.39	$0.4173 ₿0.0000064	$0.3904 ₿0.0000061	$7.79M ₿126.27	$40.21M ₿625.39	$40.21M ₿625.39
524	Zerebro ZEREBRO	$0.0401 ₿0.00000062	-6.99	$40.18M ₿628.08	$0.04666 ₿0.00000072	$0.03955 ₿0.00000062	$13.23M ₿208.01	$40.18M ₿628.08	$40.18M ₿628.08
525	PayProtocol Paycoin PCI	$0.03909 ₿0.00000061	0.18	$39.97M ₿627	$0.03915 ₿0.00000061	$0.03802 ₿0.00000058	$395.59K ₿6.2	$74.28M ₿1.17K	$39.97M ₿627
526	Moo Deng MOODENG	$0.04019 ₿0.00000062	-1.10	$39.83M ₿621.3	$0.04154 ₿0.00000064	$0.03975 ₿0.00000062	$9.3M ₿148.7	$39.83M ₿621.3	$39.83M ₿621.3
528	BurnedFi BURN	$3.22 ₿0.000050	0.26	$39.72M ₿621.24	$3.25 ₿0.000050	$3.1 ₿0.000048	$71.75K ₿1.09	$39.72M ₿621.24	$39.72M ₿621.24
531	VeThor VTHO	$0.000391 ₿0.0000000061	-1.15	$39.43M ₿617.2	$0.0003959 ₿0.0000000061	$0.0003856 ₿0.0000000060	$651.5K ₿10.24	$39.44M ₿617.4	$39.43M ₿617.2
532	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01*	$39.38M ₿617.03	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$281.06K ₿4.41	$39.38M ₿617.03	$39.38M ₿617.03
533	APEX APEX	$0.2822 ₿0.0000044	-1.56	$39.13M ₿612.05	$0.2879 ₿0.0000044	$0.2801 ₿0.0000043	$952.92K ₿16.07	$141.2M ₿2.21K	$39.13M ₿612.05
538	Tellor TRB	$13.72 ₿0.00021	-0.14	$38.33M ₿600.01	$13.91 ₿0.00021	$13.57 ₿0.00021	$8.5M ₿131.52	$39.34M ₿615.85	$38.33M ₿600.01
539	Magic Eden ME	$0.06335 ₿0.00000098	1.37	$38.2M ₿595.7	$0.06429 ₿0.00000099	$0.06183 ₿0.00000096	$6.35M ₿90.99	$63.41M ₿988.92	$38.2M ₿595.7
540	Celo CELO	$0.0634 ₿0.00000098	-8.71	$38.19M ₿595.57	$0.06973 ₿0.0000010	$0.06303 ₿0.00000098	$3.76M ₿56.35	$63.42M ₿988.97	$38.19M ₿595.57
543	Binance USD BUSD	$0.9995 ₿0.000015	0.01	$37.83M ₿592.41	$0.9997 ₿0.000015	$0.9955 ₿0.000015	$261.7 ₿0	$37.83M ₿592.41	$37.83M ₿592.41
544	UMA UMA	$0.4163 ₿0.0000065	-1.39	$37.75M ₿592.25	$0.4253 ₿0.0000066	$0.41 ₿0.0000064	$4.06M ₿62.87	$53.67M ₿842.13	$37.75M ₿592.25
545	Manta Network MANTA	$0.07951 ₿0.0000012	-2.64	$37.74M ₿589.73	$0.08307 ₿0.0000013	$0.07924 ₿0.0000012	$5.4M ₿84.31	$79.52M ₿1.24K	$37.74M ₿589.73
550	ALEO ALEO	$0.03047 ₿0.00000048	-0.88	$36.86M ₿579.77	$0.03163 ₿0.00000049	$0.03011 ₿0.00000046	$1.2M ₿18.83	$61.46M ₿966.63	$36.86M ₿579.77
552	Ankr ANKR	$0.003692 ₿0.000000057	-0.75	$36.86M ₿576.27	$0.003744 ₿0.000000058	$0.00365 ₿0.000000057	$6M ₿94.65	$36.86M ₿576.27	$36.86M ₿576.27
553	Terra LUNA	$0.05192 ₿0.00000081	-0.19	$36.86M ₿576.64	$0.05278 ₿0.00000082	$0.05149 ₿0.00000080	$5.56M ₿86.06	$61.61M ₿963.83	$36.86M ₿576.64
554	API3 API3	$0.2574 ₿0.0000040	-3.16	$36.79M ₿575.79	$0.2666 ₿0.0000041	$0.255 ₿0.0000039	$4.89M ₿77.86	$44.44M ₿695.48	$36.79M ₿575.79
555	ORE ORE	$78.49 ₿0.0012	4.44	$36.77M ₿575.61	$79.28 ₿0.0012	$73.87 ₿0.0011	$621.36K ₿9.7	$36.77M ₿575.61	$36.77M ₿575.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}