หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	0x ZRX	$0.08439 ₿0.0000013	-1.16	$71.67M ₿1.13K	$0.08639 ₿0.0000013	$0.08435 ₿0.0000013	$6.2M ₿97.76	$84.48M ₿1.33K	$71.67M ₿1.13K
351	Gas GAS	$1.1 ₿0.000017	0.96	$71.28M ₿1.12K	$1.1 ₿0.000017	$1.07 ₿0.000017	$2.03M ₿31.83	$71.28M ₿1.12K	$71.28M ₿1.12K
352	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
353	Zignaly ZIG	$0.05026 ₿0.00000079	-0.86	$70.82M ₿1.12K	$0.05128 ₿0.00000081	$0.04942 ₿0.00000078	$2.19M ₿34.45	$98.21M ₿1.55K	$70.82M ₿1.12K
356	Bio Protocol BIO	$0.03258 ₿0.00000051	-11.54	$69.94M ₿1.11K	$0.03734 ₿0.00000059	$0.0326 ₿0.00000051	$29.87M ₿475.97	$108.26M ₿1.71K	$69.94M ₿1.11K
361	Ravencoin RVN	$0.004172 ₿0.000000065	1.61	$67.92M ₿1.07K	$0.004222 ₿0.000000066	$0.00407 ₿0.000000065	$3.69M ₿60.65	$67.93M ₿1.07K	$67.92M ₿1.07K
362	Enjin Coin ENJ	$0.03426 ₿0.00000054	-6.67	$67.72M ₿1.07K	$0.03912 ₿0.00000062	$0.03428 ₿0.00000054	$19.49M ₿309.67	$68.52M ₿1.08K	$67.72M ₿1.07K
363	Comedian BAN	$0.06745 ₿0.0000010	4.34	$67.58M ₿1.06K	$0.06823 ₿0.0000010	$0.06405 ₿0.0000010	$7.65M ₿120.87	$67.58M ₿1.06K	$67.58M ₿1.06K
367	Puff The Dragon PUFF	$0.0746 ₿0.0000011	0.13	$66.32M ₿1.05K	$0.07582 ₿0.0000012	$0.07406 ₿0.0000011	$13.15K ₿0.21	$66.32M ₿1.05K	$66.32M ₿1.05K
368	yearn.finance YFI	$1,850.02 ₿0.029	0.73	$66.26M ₿1.05K	$1,868.14 ₿0.029	$1,817.88 ₿0.029	$3.75M ₿59.25	$67.83M ₿1.07K	$66.26M ₿1.05K
373	Law Blocks AI LBT	$0.2658 ₿0.0000041	0.02	$65.15M ₿1.03K	$0.266 ₿0.0000042	$0.2653 ₿0.0000041	$638.31K ₿10.07	$265.94M ₿4.19K	$65.15M ₿1.03K
375	Numeraire NMR	$9.2 ₿0.00014	7.59	$64.77M ₿1.02K	$9.21 ₿0.00014	$8.49 ₿0.00013	$6.24M ₿96.9	$97.88M ₿1.54K	$64.77M ₿1.02K
376	io.net IO	$0.183 ₿0.0000028	3.59	$64.01M ₿1.01K	$0.1887 ₿0.0000029	$0.1727 ₿0.0000027	$23.26M ₿401.26	$146.42M ₿2.31K	$64.01M ₿1.01K
377	Qubic QUBIC	$0.0000004586 ₿0.0000000000072	2.94	$63.69M ₿1K	$0.0000004681 ₿0.0000000000074	$0.000000442 ₿0.0000000000070	$1.39M ₿22.05	$79.11M ₿1.25K	$63.69M ₿1K
378	Safe SAFE	$0.08466 ₿0.0000013	-1.90	$63.66M ₿1.01K	$0.08843 ₿0.0000013	$0.08387 ₿0.0000013	$1.45M ₿22.59	$84.9M ₿1.34K	$63.66M ₿1.01K
379	Kusama KSM	$3.46 ₿0.000054	-1.68	$63.53M ₿1K	$3.52 ₿0.000056	$3.43 ₿0.000054	$5.66M ₿89.87	$63.53M ₿1K	$63.53M ₿1K
380	Proton XPR	$0.002209 ₿0.000000034	-1.74	$63.36M ₿1K	$0.002252 ₿0.000000035	$0.002168 ₿0.000000034	$1.25M ₿18.05	$71.2M ₿1.12K	$63.36M ₿1K
381	Degen DEGEN	$0.001714 ₿0.000000027	6.98	$63.42M ₿1K	$0.001716 ₿0.000000027	$0.001569 ₿0.000000025	$6.37M ₿100.48	$63.42M ₿1K	$63.42M ₿1K
386	GMX GMX	$6.03 ₿0.000094	8.20	$62.78M ₿989.44	$6.1 ₿0.000095	$5.56 ₿0.000088	$2.66M ₿39.59	$62.78M ₿989.44	$62.78M ₿989.44
389	Pirate Chain ARRR	$0.3176 ₿0.0000050	-3.25	$62.34M ₿980.93	$0.332 ₿0.0000053	$0.3092 ₿0.0000049	$461.54K ₿7.27	$63.54M ₿999.85	$62.34M ₿980.93
390	Metal Blockchain METAL	$0.1217 ₿0.0000019	-5.15	$62.06M ₿986.41	$0.1308 ₿0.0000020	$0.1199 ₿0.0000019	$567.45K ₿9.08	$81.5M ₿1.3K	$62.06M ₿986.41
393	Dog (Bitcoin) DOG	$0.0006075 ₿0.0000000096	0.07	$60.76M ₿959.19	$0.0006261 ₿0.0000000099	$0.0006014 ₿0.0000000095	$448.31K ₿7.95	$60.76M ₿959.19	$60.76M ₿959.19
395	Turbo TURBO	$0.000879 ₿0.000000013	-1.07	$60.68M ₿957.2	$0.000903 ₿0.000000014	$0.0008738 ₿0.000000013	$5.35M ₿84.32	$60.68M ₿957.2	$60.68M ₿957.2
396	Zilliqa ZIL	$0.0031 ₿0.000000048	-0.45	$60.51M ₿957.1	$0.003143 ₿0.000000049	$0.003088 ₿0.000000048	$5.4M ₿85.32	$63.54M ₿1.01K	$60.51M ₿957.1
400	Purr PURR	$0.1003 ₿0.0000015	3.07	$59.74M ₿942.48	$0.1051 ₿0.0000016	$0.09545 ₿0.0000015	$1.42M ₿22.56	$59.74M ₿942.48	$59.74M ₿942.48
401	SuperFarm SUPER	$0.09237 ₿0.0000014	-0.06	$59.13M ₿932.95	$0.09429 ₿0.0000015	$0.09133 ₿0.0000014	$3.78M ₿59.84	$92.37M ₿1.46K	$59.13M ₿932.95
403	Theta Fuel TFUEL	$0.008005 ₿0.00000012	-0.66	$59M ₿930.43	$0.00811 ₿0.00000012	$0.007998 ₿0.00000012	$1.49M ₿25.14	$59M ₿930.43	$59M ₿930.43
404	Baby Doge Coin BABYDOGE	$0.000000000321 ₿0.0000000000000050	-1.54	$58.76M ₿924.8	$0.000000000327 ₿0.0000000000000052	$0.000000000318 ₿0.0000000000000050	$2.61M ₿41.25	$134.87M ₿2.12K	$58.76M ₿924.8
405	Velo VELO	$0.003324 ₿0.000000052	-2.72	$58.35M ₿924.53	$0.003432 ₿0.000000054	$0.003328 ₿0.000000052	$2.88M ₿45.26	$79.72M ₿1.26K	$58.35M ₿924.53
406	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.02	$57.76M ₿910.91	$1.01 ₿0.000016	$0.9937 ₿0.000015	$2.05M ₿32.32	$57.76M ₿910.91	$57.76M ₿910.91
407	Alchemist AI ALCH	$0.06747 ₿0.0000010	-3.01	$57.35M ₿905.72	$0.0697 ₿0.0000011	$0.0674 ₿0.0000010	$8.7M ₿137.34	$67.47M ₿1.07K	$57.35M ₿905.72
412	Wormhole W	$0.009398 ₿0.00000014	-2.13	$56.7M ₿896.35	$0.009675 ₿0.00000015	$0.00938 ₿0.00000014	$9.03M ₿141.04	$94.02M ₿1.49K	$56.7M ₿896.35
414	Brett BRETT	$0.005711 ₿0.000000090	-6.08	$56.71M ₿895.43	$0.006341 ₿0.00000010	$0.005649 ₿0.000000089	$16.55M ₿261.03	$56.71M ₿895.43	$56.71M ₿895.43
421	Quantix Finance QFI	$54.86 ₿0.00086	0.29	$54.89M ₿864.27	$55.35 ₿0.00088	$54.49 ₿0.00086	$2.42M ₿37.76	$548.9M ₿8.64K	$54.89M ₿864.27
424	Mina Protocol MINA	$0.042 ₿0.00000066	1.47	$54.24M ₿856.18	$0.0429 ₿0.00000067	$0.04081 ₿0.00000065	$3.71M ₿53.11	$54.24M ₿856.18	$54.24M ₿856.18
426	ECOMI OMI	$0.0002 ₿0.0000000031	-2.49	$54.22M ₿856.42	$0.0002057 ₿0.0000000032	$0.0001977 ₿0.0000000031	$1.15M ₿18.12	$62.21M ₿982.63	$54.22M ₿856.42
428	Concordium CCD	$0.004256 ₿0.000000067	-7.28	$53.69M ₿846.76	$0.004591 ₿0.000000073	$0.00425 ₿0.000000066	$149.66K ₿2.35	$61.8M ₿974.66	$53.69M ₿846.76
429	Holo HOT	$0.0003009 ₿0.0000000047	0.24	$53.65M ₿839.72	$0.000304 ₿0.0000000048	$0.000297 ₿0.0000000047	$4.04M ₿63.94	$53.65M ₿839.72	$53.65M ₿839.72
433	aelf ELF	$0.06456 ₿0.0000010	0.79	$53.08M ₿836.05	$0.06463 ₿0.0000010	$0.06061 ₿0.00000095	$782.42K ₿12.36	$64.33M ₿1.01K	$53.08M ₿836.05
434	Escoin Token ELG	$0.2869 ₿0.0000045	0.43	$52.86M ₿833.11	$0.2888 ₿0.0000045	$0.2848 ₿0.0000045	$219.04K ₿3.49	$71.74M ₿1.13K	$52.86M ₿833.11
435	ZetaChain ZETA	$0.03613 ₿0.00000057	-0.97	$52.83M ₿833.58	$0.0369 ₿0.00000058	$0.03602 ₿0.00000057	$5.44M ₿85.73	$75.93M ₿1.2K	$52.83M ₿833.58
438	Axelar AXL	$0.04406 ₿0.00000069	-2.74	$52.41M ₿827.44	$0.04666 ₿0.00000074	$0.04394 ₿0.00000069	$7.6M ₿102.1	$54.83M ₿865.67	$52.41M ₿827.44
440	KUB Coin KUB	$0.7521 ₿0.000011	-0.75	$51.88M ₿819	$0.7618 ₿0.000012	$0.752 ₿0.000011	$134.54K ₿2.13	$82.73M ₿1.31K	$51.88M ₿819
441	peaq PEAQ	$0.02307 ₿0.00000036	-12.41	$52.02M ₿809.81	$0.02634 ₿0.00000042	$0.02159 ₿0.00000034	$3.68M ₿61.88	$101.8M ₿1.59K	$52.02M ₿809.81
443	Nervos Network CKB	$0.00105 ₿0.000000016	-0.88	$51.44M ₿811.8	$0.001062 ₿0.000000016	$0.001036 ₿0.000000016	$2.94M ₿49.25	$52.3M ₿825.34	$51.44M ₿811.8
444	Toshi TOSHI	$0.0001215 ₿0.0000000019	-1.52	$51.1M ₿806.37	$0.0001248 ₿0.0000000019	$0.000121 ₿0.0000000019	$7.17M ₿113.43	$51.1M ₿806.37	$51.1M ₿806.37
446	Oasis Network ROSE	$0.006541 ₿0.00000010	-0.70	$50.95M ₿805.14	$0.006656 ₿0.00000010	$0.006434 ₿0.00000010	$2.29M ₿35.93	$65.42M ₿1.03K	$50.95M ₿805.14
447	Dola USD Stablecoin DOLA	$0.996 ₿0.000015	0.07	$50.99M ₿804.02	$0.9962 ₿0.000015	$0.9953 ₿0.000015	$625.46K ₿9.86	$90.04M ₿1.42K	$50.99M ₿804.02
449	Kava KAVA	$0.04691 ₿0.00000073	2.34	$50.81M ₿800.7	$0.04786 ₿0.00000075	$0.04584 ₿0.00000073	$8.64M ₿135.81	$50.81M ₿800.7	$50.81M ₿800.7
450	DUSK Network DUSK	$0.08585 ₿0.0000013	-2.80	$50.51M ₿800.53	$0.08909 ₿0.0000014	$0.08444 ₿0.0000013	$3.6M ₿56.41	$50.51M ₿800.54	$50.51M ₿800.53
454	Helium HNT	$0.2749 ₿0.0000043	5.47	$50.12M ₿790.35	$0.2794 ₿0.0000044	$0.2578 ₿0.0000041	$3.56M ₿56.88	$50.12M ₿790.35	$50.12M ₿790.35
457	AgentFun.AI AGENTFUN	$0.4948 ₿0.0000077	-0.62	$49.49M ₿779.65	$0.4993 ₿0.0000079	$0.4904 ₿0.0000077	$13.36 ₿0	$49.49M ₿779.65	$49.49M ₿779.65
459	Gemini Dollar GUSD	$0.9991 ₿0.000015	-0.12	$49.4M ₿779.21	$1 ₿0.000016	$0.9987 ₿0.000015	$379.8K ₿5.99	$49.4M ₿779.21	$49.4M ₿779.21
463	Polymesh POLYX	$0.03795 ₿0.00000059	-0.27	$48.94M ₿772.61	$0.03866 ₿0.00000061	$0.03769 ₿0.00000059	$1.71M ₿27.06	$48.94M ₿772.61	$48.94M ₿772.61
464	Creditcoin CTC	$0.09009 ₿0.0000014	-3.48	$48.71M ₿768.57	$0.09364 ₿0.0000014	$0.09009 ₿0.0000014	$2.79M ₿44.16	$54.05M ₿852.92	$48.71M ₿768.57
467	XYO Network XYO	$0.003452 ₿0.000000054	2.58	$48.14M ₿759.22	$0.003495 ₿0.000000055	$0.003363 ₿0.000000053	$5.4M ₿85.37	$48.14M ₿759.22	$48.14M ₿759.22
468	DigiByte DGB	$0.002618 ₿0.000000041	1.59	$48.04M ₿757.92	$0.002671 ₿0.000000042	$0.002519 ₿0.000000040	$3.06M ₿48.33	$48.06M ₿758.32	$48.04M ₿757.92
469	Sushi SUSHI	$0.1761 ₿0.0000027	0.22	$48.11M ₿757.89	$0.1784 ₿0.0000028	$0.1737 ₿0.0000027	$6.81M ₿107.2	$51.37M ₿809.25	$48.11M ₿757.89
475	Movement MOVE	$0.01181 ₿0.00000018	1.50	$47.37M ₿746.62	$0.01214 ₿0.00000019	$0.01157 ₿0.00000018	$12.66M ₿202.53	$118.37M ₿1.87K	$47.37M ₿746.62
476	Nano XNO	$0.3555 ₿0.0000055	0.02	$47.37M ₿745.08	$0.3676 ₿0.0000058	$0.326 ₿0.0000052	$89.4K ₿1.49	$47.37M ₿745.08	$47.37M ₿745.08
477	Flow FLOW	$0.02825 ₿0.00000044	-3.18	$47.18M ₿742.39	$0.02928 ₿0.00000046	$0.02818 ₿0.00000044	$4.08M ₿64.33	$47.18M ₿742.39	$47.18M ₿742.39
479	AMP Token AMP	$0.0005213 ₿0.0000000082	-2.48	$46.77M ₿736.83	$0.0005487 ₿0.0000000087	$0.0005199 ₿0.0000000082	$5.89M ₿93.71	$51.95M ₿818.4	$46.77M ₿736.83
480	StraitsX XUSD XUSD	$0.9997 ₿0.000015	0.01*	$46.61M ₿735.45	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$1.39M ₿21.84	$46.61M ₿735.45	$46.61M ₿735.45
481	Ronin RON	$0.0601 ₿0.00000094	1.96	$46.56M ₿734.56	$0.06067 ₿0.00000095	$0.0565 ₿0.00000090	$5.37M ₿83.78	$60.28M ₿951.01	$46.56M ₿734.56
482	CoinEx Token CET	$0.01862 ₿0.00000029	1.01	$46.56M ₿734.64	$0.01863 ₿0.00000029	$0.01841 ₿0.00000029	$50.9K ₿0.8	$46.56M ₿734.64	$46.56M ₿734.64
484	Astar ASTR	$0.005287 ₿0.000000083	-6.19	$46.04M ₿725.6	$0.00567 ₿0.000000090	$0.005183 ₿0.000000081	$5.38M ₿83.37	$46.04M ₿725.67	$46.04M ₿725.6
485	Venus XVS	$2.73 ₿0.000042	4.90	$45.95M ₿720.14	$2.81 ₿0.000044	$2.59 ₿0.000041	$5.84M ₿91.41	$81.22M ₿1.27K	$45.95M ₿720.14
486	Ontology ONT	$0.04551 ₿0.00000071	0.79	$45.57M ₿718.88	$0.04603 ₿0.00000073	$0.04475 ₿0.00000071	$5.27M ₿82.8	$45.57M ₿718.88	$45.57M ₿718.88
489	Blur BLUR	$0.01585 ₿0.00000025	1.62	$44.76M ₿706.63	$0.01611 ₿0.00000025	$0.01541 ₿0.00000024	$9.85M ₿156.38	$47.53M ₿750.41	$44.76M ₿706.63
491	VVS Finance VVS	$0.000001019 ₿0.000000000016	-0.70	$44.55M ₿702.91	$0.00000103 ₿0.000000000016	$0.00000101 ₿0.000000000016	$45.88K ₿0.74	$97.29M ₿1.54K	$44.55M ₿702.91
493	Peanut the Squirrel PNUT	$0.04428 ₿0.00000069	0.82	$44.28M ₿699.87	$0.0448 ₿0.00000071	$0.04272 ₿0.00000068	$11.96M ₿188.18	$44.28M ₿699.87	$44.28M ₿699.87
495	Mog Coin MOG	$0.0000001125 ₿0.0000000000017	0.82	$43.97M ₿693.82	$0.0000001153 ₿0.0000000000018	$0.0000001095 ₿0.0000000000017	$7.81M ₿123.49	$43.97M ₿693.82	$43.97M ₿693.82
500	AltLayer ALT	$0.00672 ₿0.00000010	-1.62	$43.07M ₿681.24	$0.007402 ₿0.00000011	$0.006665 ₿0.00000010	$22.28M ₿404.84	$67.25M ₿1.06K	$43.07M ₿681.24
502	Zerebro ZEREBRO	$0.04293 ₿0.00000067	6.01	$42.93M ₿676.64	$0.0482 ₿0.00000076	$0.03956 ₿0.00000063	$21.89M ₿347.34	$42.93M ₿676.64	$42.93M ₿676.64
503	Verge XVG	$0.002569 ₿0.000000040	2.44	$42.51M ₿669.63	$0.002636 ₿0.000000041	$0.00246 ₿0.000000039	$1.18M ₿18.6	$42.59M ₿670.97	$42.51M ₿669.63
507	Fractal Bitcoin FB	$0.3997 ₿0.0000062	0.04	$41.74M ₿659.22	$0.4012 ₿0.0000064	$0.3971 ₿0.0000062	$2.64M ₿41.77	$60.61M ₿957.28	$41.74M ₿659.22
508	Popcat POPCAT	$0.04238 ₿0.00000067	2.04	$41.54M ₿657.85	$0.04317 ₿0.00000068	$0.04102 ₿0.00000065	$13.46M ₿213.87	$41.54M ₿657.85	$41.54M ₿657.85
509	Non-Playable Coin NPC	$0.005171 ₿0.000000081	7.16	$41.62M ₿655.1	$0.005481 ₿0.000000087	$0.00476 ₿0.000000076	$4.15M ₿64.94	$41.62M ₿655.1	$41.62M ₿655.1
510	Bityuan BTY	$0.05663 ₿0.00000089	-5.69	$41.5M ₿656.97	$0.06051 ₿0.00000096	$0.05525 ₿0.00000087	$132.5K ₿2.09	$41.5M ₿656.97	$41.5M ₿656.97
513	DeepBook DEEP	$0.01647 ₿0.00000026	-2.45	$41.18M ₿649.83	$0.01696 ₿0.00000027	$0.01637 ₿0.00000025	$4.15M ₿62.36	$164.73M ₿2.6K	$41.18M ₿649.83
523	Request REQ	$0.05439 ₿0.00000085	-0.74	$40.49M ₿638.2	$0.05578 ₿0.00000088	$0.05381 ₿0.00000085	$1.56M ₿24.57	$54.36M ₿856.95	$40.49M ₿638.2
524	Notcoin NOT	$0.0004066 ₿0.0000000064	0.67	$40.38M ₿637.34	$0.0004141 ₿0.0000000065	$0.0003932 ₿0.0000000062	$7.89M ₿128.35	$41.61M ₿656.72	$40.38M ₿637.34
525	PayProtocol Paycoin PCI	$0.03928 ₿0.00000061	0.17	$40.13M ₿634.36	$0.03958 ₿0.00000063	$0.03903 ₿0.00000061	$426.32K ₿6.7	$74.57M ₿1.18K	$40.13M ₿634.36
526	APEX APEX	$0.2878 ₿0.0000045	-4.43	$39.89M ₿629.32	$0.3059 ₿0.0000048	$0.2874 ₿0.0000045	$1.34M ₿22.09	$143.94M ₿2.27K	$39.89M ₿629.32
528	Celo CELO	$0.06595 ₿0.0000010	7.68	$39.73M ₿627.38	$0.06849 ₿0.0000010	$0.06069 ₿0.00000096	$6.37M ₿100.44	$65.97M ₿1.04K	$39.73M ₿627.38
530	Moo Deng MOODENG	$0.03995 ₿0.00000062	0.55	$39.57M ₿623.26	$0.04031 ₿0.00000063	$0.03905 ₿0.00000062	$9.1M ₿143.33	$39.57M ₿623.26	$39.57M ₿623.26
531	Threshold Network T	$0.003534 ₿0.000000055	0.22	$39.46M ₿621.4	$0.003597 ₿0.000000057	$0.003499 ₿0.000000055	$4.96M ₿78.63	$39.46M ₿621.4	$39.46M ₿621.4
532	Moca Network MOCA	$0.009308 ₿0.00000014	1.47	$39.28M ₿619.27	$0.009463 ₿0.00000015	$0.009169 ₿0.00000014	$4.82M ₿76.01	$82.47M ₿1.3K	$39.28M ₿619.27
535	Mask Network MASK	$0.3859 ₿0.0000061	5.30	$38.73M ₿616.06	$0.4022 ₿0.0000063	$0.3582 ₿0.0000057	$11.28M ₿172.25	$38.73M ₿616.06	$38.73M ₿616.06
537	VeThor VTHO	$0.0003836 ₿0.0000000060	-1.04	$38.71M ₿610.82	$0.0003932 ₿0.0000000062	$0.0003828 ₿0.0000000060	$720.3K ₿11.15	$38.71M ₿610.84	$38.71M ₿610.82
538	Tellor TRB	$13.82 ₿0.00021	-0.55	$38.62M ₿608.86	$13.97 ₿0.00022	$13.64 ₿0.00021	$9.49M ₿149.7	$39.64M ₿624.93	$38.62M ₿608.86
543	API3 API3	$0.2663 ₿0.0000041	1.45	$38.11M ₿601.06	$0.2742 ₿0.0000043	$0.259 ₿0.0000041	$7.11M ₿112.1	$46.04M ₿726	$38.11M ₿601.06
544	ALEO ALEO	$0.03154 ₿0.00000049	-8.95	$37.98M ₿598.2	$0.03467 ₿0.00000055	$0.03106 ₿0.00000049	$855.85K ₿13.48	$63.54M ₿1K	$37.98M ₿598.2
545	Binance USD BUSD	$0.9986 ₿0.000015	0.95	$37.79M ₿596.06	$1.07 ₿0.000016	$0.9874 ₿0.000015	$68.67 ₿0	$37.79M ₿596.06	$37.79M ₿596.06
549	Manta Network MANTA	$0.07882 ₿0.0000012	0.96	$37.4M ₿590.97	$0.08172 ₿0.0000013	$0.07776 ₿0.0000012	$6.68M ₿104.97	$78.81M ₿1.25K	$37.4M ₿590.97
551	UMA UMA	$0.4128 ₿0.0000064	2.18	$37.41M ₿589.58	$0.4157 ₿0.0000065	$0.4007 ₿0.0000064	$5.48M ₿88.96	$53.19M ₿838.36	$37.41M ₿589.58
552	OpenServ SERV	$0.04866 ₿0.00000075	-2.62	$37.47M ₿584.37	$0.05074 ₿0.00000080	$0.04779 ₿0.00000075	$698.64K ₿10.42	$48.66M ₿758.92	$37.47M ₿584.37
556	Ankr ANKR	$0.003675 ₿0.000000057	-1.05	$36.72M ₿579.36	$0.003753 ₿0.000000059	$0.00366 ₿0.000000057	$8.19M ₿104.78	$36.72M ₿579.36	$36.72M ₿579.36
558	Magic Eden ME	$0.06055 ₿0.00000095	1.25	$36.48M ₿575.5	$0.0621 ₿0.00000099	$0.059 ₿0.00000094	$5.2M ₿66	$60.56M ₿955.39	$36.48M ₿575.5
561	Terra LUNA	$0.05129 ₿0.00000080	-0.24	$36.43M ₿574.13	$0.05176 ₿0.00000082	$0.05065 ₿0.00000080	$3.48M ₿55.09	$60.89M ₿959.62	$36.43M ₿574.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}