หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	1.25	$327.58M ₿0	$0.00000161 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.09M ₿0.49	$327.58M	$327.58M ₿0
226	Peanut the Squirrel PNUT	$0.3264	-3.54	$326.4M	$0.3419	$0.3121	$174.2M	$326.4M	$326.4M
227	Binance-Peg BUSD BUSD	$0.9975 ₿0.000014	-0.27	$322.68M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$928.54K ₿133.07	$322.68M ₿6.23K	$322.68M ₿0
228	Olympus OHM	$19.58 ₿0.00018	-0.95	$320.83M ₿2.96K	$19.92 ₿0.00017	$19.47 ₿0.00017	$565.82K ₿12.82	$403.17M ₿4K	$320.83M ₿2.96K
229	ai16z AI16Z	$0.2906	0.80	$319.74M	$0.298	$0.2792	$97.67M	$319.74M	$319.74M
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,537.96	-0.26	$319.23M	$2,581.2	$2,453.08	$21.49M	$319.23M	$319.23M
231	Frax FRAX	$1 ₿0.000014	0.02	$315.01M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$10.52M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
232	Ripple USD RLUSD	$1	0.09	$313.15M	$1	$0.9976	$70.71M	$313.15M	$313.15M
233	1inch 1INCH	$0.2253 ₿0.0000081	-1.64	$312.98M ₿9.3K	$0.2322 ₿0.0000085	$0.219 ₿0.0000080	$21.49M ₿675.32	$338.53M ₿12.17K	$312.98M ₿9.3K
234	Toshi TOSHI	$0.0007427 ₿0.0000000083	1.05	$312.38M ₿3.59K	$0.0007474 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.27M ₿66.19	$312.38M ₿3.59K	$312.38M ₿3.59K
236	Wrapped AVAX WAVAX	$22.42 ₿0.00067	0.18	$310.59M ₿0	$22.71 ₿0.00069	$21.8 ₿0.00066	$2.81M ₿255.78	$310.59M	$310.59M ₿0
237	Mina Protocol MINA	$0.2519 ₿0.000014	-0.49	$311.05M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.16M ₿546.62	$311.05M ₿17.07K	$311.05M ₿16.15K
238	Frax Ether FRXETH	$2,543.59 ₿0.051	0.84	$308.4M ₿13K	$2,571.99 ₿0.051	$2,456.14 ₿0.050	$615.01K ₿97.69	$308.4M ₿13K	$308.4M ₿13K
239	Creditcoin CTC	$0.6876 ₿0.000011	-0.46	$308.51M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$9.11M ₿123.77	$411.89M ₿6.95K	$308.51M ₿3.77K
240	Liquid Staked ETH LSETH	$2,739.36 ₿0.053	-0.19	$305.55M ₿0	$2,788.37 ₿0.053	$2,644.75 ₿0.052	$5.57M ₿1.08	$305.55M ₿3.56K	$305.55M ₿0
241	Kusama KSM	$18.43 ₿0.00057	-1.65	$305.24M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.66M ₿368.76	$305.24M ₿5.79K	$305.24M ₿5.2K
242	LayerZero ZRO	$2.69	-2.47	$299.46M	$2.84	$2.59	$62.7M	$2.69B	$299.46M
243	cat in a dogs world MEW	$0.003332 ₿0.000000054	-1.54	$296.33M ₿4.85K	$0.003425 ₿0.000000057	$0.003193 ₿0.000000051	$40.05M ₿581.86	$296.33M ₿4.85K	$296.33M ₿4.85K
244	Safe SAFE	$0.4993	0.37	$289.91M	$0.5037 ₿0.	$0.4892 ₿0.	$7.2M ₿0	$499.61M	$289.91M
245	Dash DASH	$23.53 ₿0.00052	-0.47	$288.55M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$32.02M ₿729.96	$288.59M ₿10.03K	$288.55M ₿6.22K
247	Notcoin NOT	$0.002773 ₿0.00000000054	-2.79	$284.95M	$0.002884	$0.00266	$50.33M	$284.95M	$284.95M
248	Arkham ARKM	$0.6683 ₿0.000027	1.74	$283.36M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$78.62M ₿954.55	$668.42M ₿26.83K	$283.36M ₿5.49K
249	Resolv USR USR	$0.9997	0.02	$279.77M	$1	$0.9994	$6.61M	$279.77M	$279.77M
250	Baby Doge Coin BABYDOGE	$0.00000000167 ₿0.000000000000028	-0.94	$279.61M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.66M ₿51.78	$704.23M ₿12.16K	$279.61M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,144.66 ₿0.020	0.28	$278.31M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.31M ₿6.64K	$278.31M ₿6.64K
252	Convex Finance CVX	$3.4 ₿0.000052	3.58	$278.86M ₿4.28K	$3.45 ₿0.000054	$3.22 ₿0.000051	$25.65M ₿69.57	$339.73M ₿5.2K	$278.86M ₿4.28K
253	Global Dollar USDG	$1	-0.13	$276.2M	$1	$0.9988	$6.44M	$276.2M	$276.2M
254	Synthetix Network Token SNX	$0.8119 ₿0.000055	0.21	$275.96M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$24.46M ₿676.8	$276.31M ₿18.23K	$275.96M ₿18.2K
256	SafePal SFP	$0.5479 ₿0.000013	-3.03	$273.98M ₿6.03K	$0.568 ₿0.000013	$0.5371 ₿0.000012	$7.24M ₿283.26	$273.98M ₿6.52K	$273.98M ₿6.03K
257	aBTC ABTC	$107,069	1.32	$269.36M	$107,329	$104,189	$356.24K	$269.36M	$269.36M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,633.61 ₿0.034	$3,473.19 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	Golem GLM	$0.2666 ₿0.0000076	-0.60	$266.78M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.78M ₿224.55	$266.78M ₿7.62K	$266.78M ₿7.62K
260	BENQI Liquid Staked AVAX SAVAX	$27.13 ₿0.00077	0.37	$265.38M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$190.18K ₿25.86	$265.38M ₿5.14K	$265.38M ₿5.14K
262	Bybit Staked SOL BBSOL	$182.41	-0.46	$262.81M	$186.5	$178.63	$1M	$262.81M	$262.81M
263	GHO GHO	$0.999 ₿0.000014	0.01*	$261.1M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$14.99M ₿59.52	$261.1M ₿676.45	$261.1M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	2.27	$259.77M ₿7.89K	$2.76 ₿0.000084	$2.68 ₿0.000070	$10.32M ₿907.8	$1.15B ₿34.19K	$259.77M ₿7.89K
265	Decred DCR	$15.37 ₿0.00036	2.43	$258.6M ₿5.82K	$15.47 ₿0.00037	$14.98 ₿0.00036	$3.19M ₿45.63	$258.61M ₿7.65K	$258.6M ₿5.82K
267	Theta Fuel TFUEL	$0.03691 ₿0.0000015	-0.70	$256.51M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.35M ₿865.08	$256.51M ₿9.97K	$256.51M ₿9.97K
268	Oasis Network ROSE	$0.03424 ₿0.0000017	1.28	$252.88M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.93M ₿495.64	$342.48M ₿17.86K	$252.88M ₿12.02K
269	Zilliqa ZIL	$0.01293 ₿0.00000046	-0.07	$252.5M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.38M ₿447.52	$261.32M ₿8.92K	$252.5M ₿8.56K
270	BTSE Token BTSE	$1.54 ₿0.000011	-1.09	$249.27M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.43M ₿0.06	$307.63M ₿2.22K	$249.27M ₿1.8K
271	Treehouse ETH TETH	$3,056.94	0.14	$249.2M	$3,104.03	$2,968.06	$13.81K	$249.2M	$249.2M
272	Moca Network MOCA	$0.09316	1.44	$249.02M	$0.09385	$0.09041	$24.94M	$828.13M	$249.02M
273	Blur BLUR	$0.1053 ₿0.0000074	-1.28	$246.89M ₿11.38K	$0.1077 ₿0.0000080	$0.1022 ₿0.0000073	$21.99M ₿715.12	$316.09M ₿22.31K	$246.89M ₿11.38K
274	ZKsync ZK	$0.06671 ₿0.0000055	-1.41	$245.24M	$0.06853	$0.06511	$22.41M	$1.4B	$245.24M
275	EURC EURC	$1.13 ₿0.000015	0.45	$240.71M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.17M ₿24.04	$240.71M ₿765.5	$240.71M ₿765.5
276	Qtum QTUM	$2.28 ₿0.000072	-0.94	$240.61M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.43M ₿1.31K	$245.56M ₿7.79K	$240.61M ₿7.59K
277	Moo Deng MOODENG	$0.2422	-4.47	$239.83M	$0.2561	$0.2319	$375.3M	$239.83M	$239.83M
278	Nervos Network CKB	$0.005151 ₿0.00000052	-0.91	$239.76M ₿23.29K	$0.005238 ₿0.00000054	$0.005028 ₿0.00000043	$9.02M ₿4.81K	$243.61M ₿23.65K	$239.76M ₿23.29K
279	Gigachad GIGA	$0.02468 ₿0.000000018	3.22	$236.98M ₿172.88	$0.02495 ₿0.000000022	$0.02314 ₿0.000000016	$5.87M ₿3.62	$236.98M ₿172.88	$236.98M ₿172.88
280	Snek SNEK	$0.003124 ₿0.000000016	-2.93	$233.29M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.35M ₿18.49	$235.96M ₿1.22K	$233.29M ₿1.18K
281	Staked Frax Ether SFRXETH	$2,838.12 ₿0.054	-0.43	$232.5M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$301.87K ₿11.36	$232.5M ₿8.67K	$232.5M ₿8.67K
282	0x ZRX	$0.2739 ₿0.0000094	0.59	$232.43M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$35.62M ₿396.76	$273.96M ₿9.47K	$232.43M ₿8.02K
283	Astar ASTR	$0.03021 ₿0.0000019	-1.16	$231.37M ₿11.16K	$0.03073 ₿0.0000021	$0.02959 ₿0.0000019	$6.56M ₿630.48	$254.25M ₿16.73K	$231.37M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,542.76 ₿0.050	0.20	$227.33M ₿0	$2,580.66 ₿0.051	$2,458.19 ₿0.050	$1.76M ₿290.99	$227.33M	$227.33M ₿0
285	VeThor VTHO	$0.002523 ₿0.000000056	0.56	$226.15M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.69M ₿47.93	$226.33M	$226.15M ₿4.2K
287	Neiro NEIRO	$0.0005326	-9.76	$224.1M	$0.0005969	$0.0005184	$223.75M	$224.1M	$224.1M
288	Basic Attention Token BAT	$0.1494 ₿0.0000044	0.13	$223.37M ₿6.64K	$0.1506 ₿0.0000047	$0.145 ₿0.0000044	$13.81M ₿1.23K	$224.02M ₿6.67K	$223.37M ₿6.64K
289	Verus Coin VRSC	$2.84 ₿0.000016	-12.46	$223.38M ₿1.15K	$3.29 ₿0.000017	$2.53 ₿0.000014	$36.98K ₿0.22	$223.44M ₿1.39K	$223.38M ₿1.15K
291	Echelon Prime PRIME	$3.72 ₿0.00033	-1.29	$222.18M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.14M ₿124.64	$414.19M ₿37.4K	$222.18M ₿12.61K
293	Celo CELO	$0.3838 ₿0.000015	0.14	$219.19M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.03M ₿367.79	$384.1M ₿15.2K	$219.19M ₿8.11K
294	Gas GAS	$3.36 ₿0.000093	-0.90	$218.71M ₿6.04K	$3.4 ₿0.000096	$3.29 ₿0.000092	$4.93M ₿233.74	$218.71M ₿6.04K	$218.71M ₿6.04K
295	Livepeer LPT	$5.37 ₿0.00022	-0.02	$218.72M ₿7.03K	$5.44 ₿0.00024	$5.2 ₿0.00022	$18.63M ₿341.58	$218.72M ₿7.03K	$218.72M ₿7.03K
296	SwissBorg BORG	$0.2212 ₿0.0000036	0.02	$217.53M ₿3.62K	$0.2312 ₿0.0000038	$0.2211 ₿0.0000035	$42.98K ₿25.58	$217.53M ₿3.62K	$217.53M ₿3.62K
298	ZetaChain ZETA	$0.2559 ₿0.000024	-0.50	$212.17M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$12.85M ₿599.93	$537.51M ₿51.2K	$212.17M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01444 ₿0.00000039	1.49	$210.8M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.4M ₿166.41	$211.16M ₿5.17K	$210.8M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$210.11M	$1	$0.9988	$14.54M	$210.11M	$210.11M
301	ETHPlus ETH+	$2,658.57	0.36	$208.95M	$2,701.46	$2,571.2	$575.84K	$208.95M	$208.95M
302	Venom VENOM	$0.09989 ₿0.0000077	0.57	$207.37M ₿0	$0.1002 ₿0.0000078	$0.09933 ₿0.0000075	$669.37K ₿310.98	$728.04M ₿292.92	$207.37M ₿0
303	OriginTrail TRAC	$0.4137 ₿0.000016	-5.77	$206.71M ₿6.61K	$0.4409 ₿0.000016	$0.4101 ₿0.000015	$3.06M ₿71.98	$206.9M ₿8.19K	$206.71M ₿6.61K
304	ORDI ORDI	$9.84 ₿0.0010	0.34	$206.77M ₿21.06K	$9.98 ₿0.0010	$9.3 ₿0.00098	$82.82M ₿4.63K	$206.77M ₿21.06K	$206.77M ₿21.06K
305	Holo HOT	$0.001146 ₿0.000000043	-0.11	$203.56M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$6.92M ₿204.56	$203.56M ₿7.76K	$203.56M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.49	$202.61M	$1.17	$1.16	$0	$202.61M	$202.61M
307	USDa USDA	$0.9995	0.01	$202.54M	$0.9996	$0.9985	$1.3K	$202.54M	$202.54M
308	Daku DAKU	$0.2026	-2.13	$202.42M	$0.2092	$0.2019	$137.32K	$202.42M	$202.42M
309	Casper Network CSPR	$0.01541 ₿0.00000051	-3.24	$201.76M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.81M ₿169.71	$208.89M ₿6.48K	$201.76M ₿6.18K
310	IoTeX IOTX	$0.02084 ₿0.0000011	1.36	$196.83M ₿10.65K	$0.02092 ₿0.0000011	$0.02021 ₿0.0000010	$8.76M ₿697.64	$196.83M ₿10.71K	$196.83M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6522	3.75	$196.58M	$0.6606	$0.6279	$34.85M	$652.37M	$196.58M
313	AgentFun.AI AGENTFUN	$1.95	0.19	$195.6M	$1.97	$1.89	$65.93K	$195.6M	$195.6M
314	Siacoin SC	$0.00347 ₿0.00000013	0.17	$194.42M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$18.64M ₿107.11	$209.7M ₿7.7K	$194.42M ₿7.7K
315	Polymesh POLYX	$0.1668 ₿0.0000072	0.40	$194.13M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$2.32M ₿667.48	$194.13M ₿7.53K	$194.13M ₿7.53K
316	Wrapped Beacon ETH WBETH	$2,720.74 ₿0.052	0.26	$193M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$4.26M ₿91.01	$193M ₿3.71K	$193M ₿3.71K
317	Stargate Finance STG	$0.1984 ₿0.000010	-0.86	$192.83M ₿2.18K	$0.2013 ₿0.000011	$0.1948 ₿0.000010	$7.07M ₿270.9	$198.5M ₿10.68K	$192.83M ₿2.18K
318	Wrapped Ether (Mantle Bridge) WETH	$2,540.57 ₿0.050	0.02	$191.78M ₿0	$2,576.35 ₿0.051	$2,452.69 ₿0.050	$3.96M ₿272.2	$191.78M	$191.78M ₿0
319	yearn.finance YFI	$5,653.16 ₿0.12	1.29	$191.16M ₿3.99K	$5,673.98 ₿0.12	$5,419.83 ₿0.11	$24M ₿614.29	$207.29M ₿4.39K	$191.16M ₿3.99K
320	Ravencoin RVN	$0.01255 ₿0.00000056	0.15	$190.57M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.8M ₿662.65	$190.61M ₿11.92K	$190.57M ₿7.79K
321	Freysa AI FAI	$0.02301	4.73	$188.17M	$0.02301	$0.02192	$1.64M	$188.17M	$188.17M
322	Ankr ANKR	$0.0188 ₿0.00000084	0.33	$188.37M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$12.36M ₿551.09	$188.37M ₿8.45K	$188.37M ₿8.45K
323	CHEX Token CHEX	$0.1863 ₿0.0000036	5.43	$186.15M ₿3.61K	$0.1864 ₿0.0000036	$0.1716 ₿0.0000033	$1.33M ₿29.36	$186.15M ₿3.61K	$186.15M ₿3.61K
325	Elixir deUSD DEUSD	$0.9994	-0.03	$185.19M	$0.9997	$0.999	$160.35K	$185.19M	$185.19M
327	Web3Shot W3S	$3.33 ₿0.000011	0.97	$183.84M ₿29.76	$3.33 ₿0.000011	$3.23 ₿0.000011	$66.83K ₿0.79	$332.96M ₿1.13K	$183.84M ₿29.76
328	Kadena KDA	$0.5804 ₿0.000017	0.33	$183.65M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.89M ₿157.38	$184.08M ₿17.6K	$183.65M ₿4.76K
330	EthereumPoW ETHW	$1.7 ₿0.000074	-0.87	$183.51M ₿8.04K	$1.73 ₿0.000079	$1.65 ₿0.000074	$9.86M ₿377.55	$183.51M ₿8.04K	$183.51M ₿8.04K
331	UXLINK UXLINK	$0.4444	-1.22	$181.78M	$0.4523	$0.4373	$19.51M	$444.49M	$181.78M
332	Vana VANA	$5.86	0.18	$180.61M	$5.92	$5.69	$12.86M	$703.67M	$180.61M
333	Solana Swap SOS	$0.1804	-3.34	$180.43M	$0.1889	$0.1704	$4.47M	$180.43M	$180.43M
334	Chia XCH	$12.26 ₿0.00053	-1.81	$179.33M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.66M ₿357.21	$404.65M ₿16.65K	$179.33M ₿5.46K
335	DigiByte DGB	$0.01004 ₿0.00000022	-1.82	$177.7M ₿3.85K	$0.01034 ₿0.00000023	$0.009905 ₿0.00000022	$3.19M ₿165.21	$177.82M ₿4.78K	$177.7M ₿3.85K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}