หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	0x ZRX	$0.08642 ₿0.0000013	-0.10	$73.16M ₿1.15K	$0.08663 ₿0.0000013	$0.08462 ₿0.0000013	$6.83M ₿107.07	$86.23M ₿1.36K	$73.16M ₿1.15K
348	Beam BEAM	$0.00142 ₿0.000000022	-2.84	$72.87M ₿1.15K	$0.001471 ₿0.000000023	$0.001404 ₿0.000000022	$4.99M ₿77.02	$83.05M ₿1.31K	$72.87M ₿1.15K
351	Gas GAS	$1.1 ₿0.000017	-0.10	$71.72M ₿1.13K	$1.11 ₿0.000017	$1.07 ₿0.000017	$2.11M ₿33.01	$71.72M ₿1.13K	$71.72M ₿1.13K
353	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
354	Zignaly ZIG	$0.05026 ₿0.00000079	-1.69	$70.82M ₿1.11K	$0.05128 ₿0.00000081	$0.04942 ₿0.00000079	$2.15M ₿33.82	$98.22M ₿1.55K	$70.82M ₿1.11K
355	Enjin Coin ENJ	$0.03579 ₿0.00000056	-0.65	$70.73M ₿1.11K	$0.03912 ₿0.00000062	$0.03547 ₿0.00000055	$20.35M ₿344.1	$71.56M ₿1.12K	$70.73M ₿1.11K
361	Ravencoin RVN	$0.004219 ₿0.000000066	1.61	$68.84M ₿1.08K	$0.004214 ₿0.000000066	$0.00407 ₿0.000000065	$3.38M ₿60.76	$68.85M ₿1.08K	$68.84M ₿1.08K
364	Comedian BAN	$0.06755 ₿0.0000010	4.12	$67.54M ₿1.06K	$0.06823 ₿0.0000010	$0.06405 ₿0.0000010	$7.93M ₿124.81	$67.54M ₿1.06K	$67.54M ₿1.06K
369	yearn.finance YFI	$1,857.76 ₿0.029	-0.16	$66.51M ₿1.05K	$1,868.14 ₿0.029	$1,817.88 ₿0.029	$4.03M ₿63.41	$68.08M ₿1.07K	$66.51M ₿1.05K
370	Puff The Dragon PUFF	$0.07463 ₿0.0000011	0.17	$66.31M ₿1.04K	$0.07582 ₿0.0000012	$0.07406 ₿0.0000011	$12.17K ₿0.19	$66.31M ₿1.04K	$66.31M ₿1.04K
374	Law Blocks AI LBT	$0.2656 ₿0.0000041	-0.08	$65.08M ₿1.03K	$0.266 ₿0.0000042	$0.2653 ₿0.0000041	$664.13K ₿10.46	$265.65M ₿4.18K	$65.08M ₿1.03K
376	io.net IO	$0.1848 ₿0.0000029	6.04	$64.61M ₿1.02K	$0.1887 ₿0.0000029	$0.1727 ₿0.0000027	$26.57M ₿367.19	$147.79M ₿2.32K	$64.61M ₿1.02K
377	Qubic QUBIC	$0.0000004594 ₿0.0000000000072	3.00	$64.05M ₿1.01K	$0.0000004681 ₿0.0000000000074	$0.000000442 ₿0.0000000000070	$1.41M ₿22.34	$79.57M ₿1.25K	$64.05M ₿1.01K
378	Numeraire NMR	$9.11 ₿0.00014	6.76	$64.08M ₿1.01K	$9.17 ₿0.00014	$8.49 ₿0.00013	$6.14M ₿96.5	$96.83M ₿1.52K	$64.08M ₿1.01K
379	Kusama KSM	$3.48 ₿0.000054	-2.50	$64.03M ₿1.01K	$3.57 ₿0.000056	$3.45 ₿0.000054	$5.79M ₿90.93	$64.03M ₿1.01K	$64.03M ₿1.01K
382	Proton XPR	$0.002209 ₿0.000000034	-1.47	$63.31M ₿993.97	$0.002257 ₿0.000000036	$0.002168 ₿0.000000034	$800.4K ₿13.2	$71.15M ₿1.12K	$63.31M ₿993.97
383	Safe SAFE	$0.08466 ₿0.0000013	-3.06	$63.48M ₿997.34	$0.08843 ₿0.0000013	$0.08387 ₿0.0000013	$1.11M ₿17.25	$84.67M ₿1.33K	$63.48M ₿997.34
384	GMX GMX	$6.1 ₿0.000094	8.36	$63.48M ₿986.82	$6.07 ₿0.000094	$5.56 ₿0.000088	$2.26M ₿34.61	$63.48M ₿986.82	$63.48M ₿986.82
386	Metal Blockchain METAL	$0.1237 ₿0.0000019	-3.11	$62.81M ₿983.66	$0.1308 ₿0.0000020	$0.1199 ₿0.0000019	$553.83K ₿8.71	$82.49M ₿1.29K	$62.81M ₿983.66
390	Pirate Chain ARRR	$0.3171 ₿0.0000050	-3.00	$62.23M ₿982.72	$0.332 ₿0.0000053	$0.3092 ₿0.0000049	$458.79K ₿7.22	$63.43M ₿1K	$62.23M ₿982.72
392	Degen DEGEN	$0.001686 ₿0.000000026	4.40	$62.16M ₿975.03	$0.001716 ₿0.000000027	$0.001569 ₿0.000000025	$6.39M ₿100.17	$62.16M ₿975.03	$62.16M ₿975.03
393	Dog (Bitcoin) DOG	$0.0006159 ₿0.0000000097	1.04	$61.43M ₿972.09	$0.0006261 ₿0.0000000099	$0.0006014 ₿0.0000000096	$474.21K ₿7.49	$61.43M ₿972.09	$61.43M ₿972.09
394	Turbo TURBO	$0.0008937 ₿0.000000014	-2.65	$61.6M ₿968.23	$0.0009179 ₿0.000000014	$0.0008738 ₿0.000000013	$7.77M ₿121.87	$61.6M ₿968.23	$61.6M ₿968.23
395	Zilliqa ZIL	$0.003129 ₿0.000000049	-1.21	$61.06M ₿962.64	$0.003184 ₿0.000000050	$0.003088 ₿0.000000048	$6.46M ₿98.86	$64.12M ₿1.01K	$61.06M ₿962.64
398	Purr PURR	$0.1016 ₿0.0000015	9.11	$60.45M ₿950.42	$0.1051 ₿0.0000016	$0.09295 ₿0.0000014	$1.95M ₿31.22	$60.45M ₿950.42	$60.45M ₿950.42
401	SuperFarm SUPER	$0.09347 ₿0.0000014	-0.14	$59.79M ₿939.89	$0.09429 ₿0.0000015	$0.09133 ₿0.0000014	$3.73M ₿58.63	$93.4M ₿1.47K	$59.79M ₿939.89
403	Theta Fuel TFUEL	$0.008094 ₿0.00000012	-1.16	$59.68M ₿937.08	$0.008199 ₿0.00000013	$0.008006 ₿0.00000012	$1.39M ₿21.26	$59.69M ₿937.11	$59.68M ₿937.08
404	Velo VELO	$0.003383 ₿0.000000053	-2.93	$59.42M ₿934.43	$0.003492 ₿0.000000055	$0.003361 ₿0.000000053	$2.69M ₿46.22	$81.19M ₿1.28K	$59.42M ₿934.43
405	Baby Doge Coin BABYDOGE	$0.000000000324 ₿0.0000000000000050	-1.91	$59.07M ₿930.53	$0.00000000033 ₿0.0000000000000052	$0.000000000318 ₿0.0000000000000050	$1.82M ₿45.48	$135.58M ₿2.14K	$59.07M ₿930.53
406	Alchemist AI ALCH	$0.06838 ₿0.0000010	-2.71	$58.18M ₿914.38	$0.07072 ₿0.0000011	$0.06786 ₿0.0000010	$8.97M ₿141.35	$68.44M ₿1.08K	$58.18M ₿914.38
408	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.09	$57.69M ₿907.04	$1.01 ₿0.000016	$0.9927 ₿0.000015	$2.09M ₿32.88	$57.69M ₿907.04	$57.69M ₿907.04
409	Brett BRETT	$0.00582 ₿0.000000091	-6.38	$57.64M ₿905.48	$0.006341 ₿0.00000010	$0.005649 ₿0.000000089	$16.88M ₿265.41	$57.64M ₿905.48	$57.64M ₿905.48
410	Wormhole W	$0.009552 ₿0.00000015	-2.01	$57.6M ₿904.48	$0.009836 ₿0.00000015	$0.00938 ₿0.00000014	$9.39M ₿147.46	$95.51M ₿1.5K	$57.6M ₿904.48
422	Quantix Finance QFI	$55.23 ₿0.00087	0.66	$55.35M ₿870.9	$55.35 ₿0.00088	$54.49 ₿0.00086	$2.2M ₿17.5	$553.53M ₿8.71K	$55.35M ₿870.9
423	Mina Protocol MINA	$0.0429 ₿0.00000067	2.22	$55.39M ₿869.71	$0.04288 ₿0.00000067	$0.04081 ₿0.00000065	$3.77M ₿59.03	$55.39M ₿869.71	$55.39M ₿869.71
427	ECOMI OMI	$0.0001996 ₿0.0000000031	-3.74	$54.11M ₿851.24	$0.0002085 ₿0.0000000033	$0.0001977 ₿0.0000000031	$1.14M ₿17.93	$62.08M ₿976.69	$54.11M ₿851.24
428	Concordium CCD	$0.004262 ₿0.000000067	-7.37	$53.77M ₿846.81	$0.004601 ₿0.000000073	$0.00425 ₿0.000000067	$151.2K ₿2.43	$61.89M ₿974.71	$53.77M ₿846.81
429	ZetaChain ZETA	$0.03684 ₿0.00000057	0.08	$53.83M ₿844.18	$0.03706 ₿0.00000058	$0.03602 ₿0.00000057	$5.52M ₿86.8	$77.36M ₿1.21K	$53.83M ₿844.18
430	Holo HOT	$0.0003031 ₿0.0000000047	0.07	$53.85M ₿844.21	$0.0003061 ₿0.0000000048	$0.000297 ₿0.0000000047	$4.07M ₿65.99	$53.85M ₿844.21	$53.85M ₿844.21
432	Axelar AXL	$0.04514 ₿0.00000070	0.86	$53.69M ₿843.79	$0.04666 ₿0.00000074	$0.04449 ₿0.00000070	$7.84M ₿123.1	$56.17M ₿882.78	$53.69M ₿843.79
435	Escoin Token ELG	$0.288 ₿0.0000045	-0.19	$53.07M ₿834.16	$0.2888 ₿0.0000046	$0.2848 ₿0.0000045	$235.79K ₿3.7	$72.02M ₿1.13K	$53.07M ₿834.16
438	KUB Coin KUB	$0.7569 ₿0.000011	0.03	$52.21M ₿821.3	$0.7618 ₿0.000012	$0.7523 ₿0.000011	$147.38K ₿2.32	$83.27M ₿1.31K	$52.21M ₿821.3
440	peaq PEAQ	$0.0229 ₿0.00000036	9.27	$53.11M ₿820.96	$0.02643 ₿0.00000042	$0.02096 ₿0.00000033	$10.44M ₿164.17	$103.93M ₿1.61K	$53.11M ₿820.96
442	Nervos Network CKB	$0.001063 ₿0.000000016	-1.17	$52.08M ₿814.44	$0.001081 ₿0.000000017	$0.001036 ₿0.000000016	$3.07M ₿48.02	$52.94M ₿828.02	$52.08M ₿814.44
443	Oasis Network ROSE	$0.006649 ₿0.00000010	-1.74	$51.78M ₿811.18	$0.006817 ₿0.00000010	$0.006434 ₿0.00000010	$2.19M ₿34.42	$66.48M ₿1.04K	$51.78M ₿811.18
444	Toshi TOSHI	$0.0001228 ₿0.0000000019	-1.87	$51.58M ₿811.03	$0.0001252 ₿0.0000000019	$0.000122 ₿0.0000000019	$7.3M ₿111.64	$51.58M ₿811.03	$51.58M ₿811.03
446	Kava KAVA	$0.04754 ₿0.00000074	1.73	$51.48M ₿808.96	$0.04786 ₿0.00000075	$0.04574 ₿0.00000073	$8.78M ₿137.89	$51.48M ₿808.96	$51.48M ₿808.96
447	DUSK Network DUSK	$0.08676 ₿0.0000013	-3.62	$51.11M ₿803	$0.09039 ₿0.0000014	$0.08444 ₿0.0000013	$3.62M ₿56.03	$51.11M ₿803	$51.11M ₿803
448	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.10	$50.99M ₿802.29	$0.9962 ₿0.000015	$0.9952 ₿0.000015	$632.14K ₿9.95	$90.04M ₿1.42K	$50.99M ₿802.29
451	Helium HNT	$0.2785 ₿0.0000043	1.09	$50.76M ₿798.77	$0.2794 ₿0.0000044	$0.2578 ₿0.0000041	$4.43M ₿69.74	$50.76M ₿798.77	$50.76M ₿798.77
454	aelf ELF	$0.06111 ₿0.00000096	-4.58	$50.24M ₿791.99	$0.06442 ₿0.0000010	$0.06061 ₿0.00000095	$810.06K ₿12.82	$60.9M ₿959.92	$50.24M ₿791.99
455	Creditcoin CTC	$0.09249 ₿0.0000014	-3.39	$49.82M ₿786.4	$0.09586 ₿0.0000015	$0.09164 ₿0.0000014	$816.12K ₿8.58	$55.29M ₿872.72	$49.82M ₿786.4
459	AgentFun.AI AGENTFUN	$0.4964 ₿0.0000078	-1.18	$49.62M ₿780.26	$0.5039 ₿0.0000080	$0.4904 ₿0.0000077	$13.4 ₿0	$49.62M ₿780.26	$49.62M ₿780.26
460	Polymesh POLYX	$0.03846 ₿0.00000060	0.03	$49.62M ₿777.57	$0.03866 ₿0.00000061	$0.03769 ₿0.00000060	$1.75M ₿18.99	$49.62M ₿777.57	$49.62M ₿777.57
464	Sushi SUSHI	$0.1783 ₿0.0000027	-0.99	$48.67M ₿762.85	$0.1801 ₿0.0000028	$0.1737 ₿0.0000027	$6.66M ₿104.11	$51.97M ₿814.55	$48.67M ₿762.85
466	Astar ASTR	$0.005577 ₿0.000000087	-2.02	$48.55M ₿764.98	$0.005749 ₿0.000000091	$0.00552 ₿0.000000086	$1.87M ₿33.98	$48.56M ₿765.05	$48.55M ₿764.98
467	DigiByte DGB	$0.002647 ₿0.000000041	1.89	$48.52M ₿761.33	$0.002671 ₿0.000000042	$0.002519 ₿0.000000040	$3.09M ₿48.65	$48.55M ₿761.72	$48.52M ₿761.33
468	XYO Network XYO	$0.003473 ₿0.000000054	1.99	$48.39M ₿760.62	$0.003495 ₿0.000000055	$0.003363 ₿0.000000053	$5.68M ₿89.81	$48.39M ₿760.62	$48.39M ₿760.62
469	Movement MOVE	$0.0121 ₿0.00000019	4.62	$48.41M ₿759.65	$0.01214 ₿0.00000019	$0.01157 ₿0.00000018	$14.21M ₿222.36	$120.96M ₿1.9K	$48.41M ₿759.65
470	AMP Token AMP	$0.0005325 ₿0.0000000085	1.69	$47.83M ₿767.03	$0.0005487 ₿0.0000000087	$0.0005113 ₿0.0000000081	$8.37M ₿130.95	$53.12M ₿851.94	$47.83M ₿767.03
473	Flow FLOW	$0.02863 ₿0.00000044	-3.54	$47.8M ₿748.52	$0.02969 ₿0.00000047	$0.02824 ₿0.00000044	$4.22M ₿66.24	$47.8M ₿748.52	$47.8M ₿748.52
476	Nano XNO	$0.3578 ₿0.0000056	2.20	$47.67M ₿750.09	$0.3676 ₿0.0000058	$0.326 ₿0.0000052	$120.6K ₿1.9	$47.67M ₿750.09	$47.67M ₿750.09
480	StraitsX XUSD XUSD	$0.9996 ₿0.000015	0.01	$46.6M ₿733.29	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$1.4M ₿22.09	$46.6M ₿733.29	$46.6M ₿733.29
481	CoinEx Token CET	$0.01862 ₿0.00000029	1.10	$46.55M ₿732.7	$0.01862 ₿0.00000029	$0.0184 ₿0.00000029	$52.7K ₿0.83	$46.55M ₿732.7	$46.55M ₿732.7
483	Ontology ONT	$0.04598 ₿0.00000072	1.23	$45.98M ₿722.82	$0.04603 ₿0.00000073	$0.04475 ₿0.00000071	$5.69M ₿89.67	$45.98M ₿722.82	$45.98M ₿722.82
485	Venus XVS	$2.69 ₿0.000042	2.18	$45.27M ₿712.39	$2.81 ₿0.000044	$2.59 ₿0.000041	$5.55M ₿86.71	$80.02M ₿1.26K	$45.27M ₿712.39
488	Blur BLUR	$0.016 ₿0.00000025	1.90	$45.19M ₿707.55	$0.01611 ₿0.00000025	$0.01541 ₿0.00000024	$10.02M ₿168.29	$47.99M ₿751.41	$45.19M ₿707.55
490	Ronin RON	$0.05821 ₿0.00000091	-3.85	$44.84M ₿704.9	$0.06057 ₿0.00000096	$0.0565 ₿0.00000090	$4.05M ₿64.05	$58.05M ₿912.61	$44.84M ₿704.9
491	VVS Finance VVS	$0.00000103 ₿0.000000000016	-0.90	$44.75M ₿700.87	$0.000001039 ₿0.000000000016	$0.00000101 ₿0.000000000016	$74.21K ₿1.2	$97.74M ₿1.53K	$44.75M ₿700.87
492	Peanut the Squirrel PNUT	$0.04476 ₿0.00000070	0.38	$44.74M ₿700.65	$0.0448 ₿0.00000071	$0.04272 ₿0.00000068	$11.99M ₿189.25	$44.74M ₿700.65	$44.74M ₿700.65
493	Mog Coin MOG	$0.0000001143 ₿0.0000000000017	0.61	$44.47M ₿699.49	$0.0000001153 ₿0.0000000000018	$0.0000001095 ₿0.0000000000017	$8.96M ₿138.22	$44.47M ₿699.49	$44.47M ₿699.49
498	AltLayer ALT	$0.00684 ₿0.00000010	0.63	$43.83M ₿689.01	$0.007402 ₿0.00000011	$0.006665 ₿0.00000010	$23.54M ₿369.83	$68.44M ₿1.08K	$43.83M ₿689.01
500	Verge XVG	$0.002627 ₿0.000000041	2.78	$43.41M ₿677.48	$0.002636 ₿0.000000041	$0.00246 ₿0.000000039	$1.14M ₿38.67	$43.5M ₿678.84	$43.41M ₿677.48
501	Zerebro ZEREBRO	$0.04366 ₿0.00000068	0.92	$43.51M ₿683.11	$0.0482 ₿0.00000076	$0.03956 ₿0.00000063	$24.48M ₿386.32	$43.51M ₿683.11	$43.51M ₿683.11
507	Popcat POPCAT	$0.04308 ₿0.00000067	1.71	$42.13M ₿659.99	$0.04307 ₿0.00000067	$0.04102 ₿0.00000065	$14.33M ₿224.95	$42.13M ₿659.99	$42.13M ₿659.99
509	Non-Playable Coin NPC	$0.005202 ₿0.000000081	6.52	$41.86M ₿657.94	$0.005481 ₿0.000000087	$0.00476 ₿0.000000076	$4.24M ₿67	$41.86M ₿657.94	$41.86M ₿657.94
510	DeepBook DEEP	$0.01671 ₿0.00000026	-2.53	$41.85M ₿657.54	$0.01734 ₿0.00000027	$0.01637 ₿0.00000026	$4.09M ₿71.38	$167.41M ₿2.63K	$41.85M ₿657.54
511	Fractal Bitcoin FB	$0.3995 ₿0.0000062	-0.06	$41.76M ₿657.21	$0.4006 ₿0.0000064	$0.3971 ₿0.0000062	$2.72M ₿42.97	$60.65M ₿954.36	$41.76M ₿657.21
512	Bityuan BTY	$0.05656 ₿0.00000089	-6.88	$41.44M ₿656.76	$0.06074 ₿0.00000096	$0.05525 ₿0.00000087	$127.5K ₿2.01	$41.44M ₿656.76	$41.44M ₿656.76
519	Request REQ	$0.05462 ₿0.00000085	-0.86	$40.65M ₿639.91	$0.05578 ₿0.00000088	$0.05381 ₿0.00000085	$1.57M ₿25.01	$54.58M ₿859.26	$40.65M ₿639.91
522	Notcoin NOT	$0.0004088 ₿0.0000000064	0.50	$40.52M ₿636.48	$0.0004141 ₿0.0000000065	$0.0003932 ₿0.0000000062	$8.33M ₿94.1	$41.76M ₿655.84	$40.52M ₿636.48
523	Celo CELO	$0.06766 ₿0.0000010	8.73	$40.67M ₿635.18	$0.06849 ₿0.0000010	$0.06069 ₿0.00000096	$7.93M ₿123.34	$67.54M ₿1.06K	$40.67M ₿635.18
524	APEX APEX	$0.2918 ₿0.0000045	-3.81	$40.44M ₿636.46	$0.3059 ₿0.0000048	$0.2879 ₿0.0000045	$1.43M ₿22.58	$145.92M ₿2.3K	$40.44M ₿636.46
525	PayProtocol Paycoin PCI	$0.03939 ₿0.00000061	0.28	$40.26M ₿633.96	$0.03958 ₿0.00000063	$0.03903 ₿0.00000062	$424.51K ₿6.65	$74.81M ₿1.18K	$40.26M ₿633.96
527	Moca Network MOCA	$0.009409 ₿0.00000014	1.56	$39.85M ₿625.91	$0.009463 ₿0.00000015	$0.009136 ₿0.00000014	$5.04M ₿79.29	$83.68M ₿1.31K	$39.85M ₿625.91
528	Moo Deng MOODENG	$0.04032 ₿0.00000063	-0.27	$39.9M ₿625.75	$0.04056 ₿0.00000064	$0.03905 ₿0.00000062	$9.39M ₿146.36	$39.9M ₿625.75	$39.9M ₿625.75
529	Threshold Network T	$0.003568 ₿0.000000056	-0.38	$39.8M ₿625.64	$0.0036 ₿0.000000057	$0.003499 ₿0.000000055	$4.55M ₿73.53	$39.8M ₿625.64	$39.8M ₿625.64
533	Gemini Dollar GUSD	$0.9992 ₿0.000015	-0.03	$39.39M ₿620.28	$1 ₿0.000016	$0.9987 ₿0.000015	$383.51K ₿6.08	$39.39M ₿620.28	$39.39M ₿620.28
534	VeThor VTHO	$0.0003882 ₿0.0000000060	-0.70	$39.15M ₿614.98	$0.0003933 ₿0.0000000062	$0.0003847 ₿0.0000000060	$756.74K ₿11.89	$39.15M ₿614.98	$39.15M ₿614.98
536	Mask Network MASK	$0.3926 ₿0.0000061	6.29	$39.11M ₿611.95	$0.3927 ₿0.0000061	$0.3582 ₿0.0000057	$9.1M ₿141.97	$39.11M ₿611.95	$39.11M ₿611.95
537	API3 API3	$0.2719 ₿0.0000042	2.36	$38.88M ₿611.91	$0.2742 ₿0.0000043	$0.259 ₿0.0000041	$7.95M ₿126.34	$46.96M ₿739.1	$38.88M ₿611.91
538	Tellor TRB	$13.93 ₿0.00021	-1.79	$38.91M ₿610.99	$14.18 ₿0.00022	$13.64 ₿0.00021	$9.48M ₿149.54	$39.93M ₿627.12	$38.91M ₿610.99
541	ALEO ALEO	$0.03196 ₿0.00000050	-9.64	$38.41M ₿607.17	$0.03537 ₿0.00000056	$0.03197 ₿0.00000050	$787.43K ₿12.38	$64.38M ₿1.02K	$38.41M ₿607.17
543	Manta Network MANTA	$0.08086 ₿0.0000012	2.47	$38.19M ₿599.87	$0.08172 ₿0.0000013	$0.07732 ₿0.0000012	$6.54M ₿101.08	$80.49M ₿1.26K	$38.19M ₿599.87
545	Binance USD BUSD	$0.9994 ₿0.000015	0.59	$37.82M ₿595.12	$0.9997 ₿0.000016	$0.985 ₿0.000015	$462.36 ₿0.01	$37.82M ₿595.12	$37.82M ₿595.12
546	UMA UMA	$0.4158 ₿0.0000065	1.28	$37.7M ₿591.11	$0.4157 ₿0.0000065	$0.4007 ₿0.0000064	$5.65M ₿88.65	$53.6M ₿840.53	$37.7M ₿591.11
551	Ankr ANKR	$0.003739 ₿0.000000058	-0.41	$37.39M ₿587.7	$0.00379 ₿0.000000060	$0.003671 ₿0.000000058	$7.26M ₿149.38	$37.39M ₿587.7	$37.39M ₿587.7
552	Magic Eden ME	$0.06193 ₿0.00000097	2.23	$37.3M ₿586.04	$0.0621 ₿0.00000099	$0.059 ₿0.00000094	$4.49M ₿86.02	$61.91M ₿972.88	$37.3M ₿586.04
553	OpenServ SERV	$0.04815 ₿0.00000075	-10.12	$37.07M ₿585.01	$0.0537 ₿0.00000085	$0.04779 ₿0.00000075	$748.1K ₿11.79	$48.14M ₿759.75	$37.07M ₿585.01
558	Osmosis OSMO	$0.04731 ₿0.00000074	5.43	$36.8M ₿578.29	$0.05267 ₿0.00000083	$0.0447 ₿0.00000070	$15.41M ₿242.18	$46.23M ₿726.59	$36.8M ₿578.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}