หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Orca ORCA	$1.19 ₿0.000018	-3.10	$71.99M ₿1.13K	$1.24 ₿0.000019	$1.18 ₿0.000018	$11.63M ₿198.78	$88.8M ₿1.4K	$71.99M ₿1.13K
348	ORDI ORDI	$3.42 ₿0.000053	9.95	$71.8M ₿1.13K	$3.6 ₿0.000057	$3.04 ₿0.000048	$50.03M ₿787.69	$71.8M ₿1.13K	$71.8M ₿1.13K
352	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
353	Gas GAS	$1.09 ₿0.000017	-0.97	$71.17M ₿1.12K	$1.11 ₿0.000017	$1.07 ₿0.000017	$1.84M ₿28.96	$71.17M ₿1.12K	$71.17M ₿1.12K
354	Zignaly ZIG	$0.05023 ₿0.00000079	-1.79	$70.78M ₿1.11K	$0.05128 ₿0.00000081	$0.04942 ₿0.00000078	$2.17M ₿34.16	$98.15M ₿1.55K	$70.78M ₿1.11K
357	Enjin Coin ENJ	$0.03528 ₿0.00000055	-2.10	$69.76M ₿1.1K	$0.03912 ₿0.00000062	$0.03532 ₿0.00000055	$19.98M ₿311.47	$70.58M ₿1.11K	$69.76M ₿1.1K
360	Ravencoin RVN	$0.004202 ₿0.000000066	1.21	$68.56M ₿1.08K	$0.004222 ₿0.000000066	$0.00407 ₿0.000000065	$3.99M ₿62.85	$68.57M ₿1.08K	$68.56M ₿1.08K
366	Comedian BAN	$0.06705 ₿0.0000010	2.67	$67.05M ₿1.06K	$0.06823 ₿0.0000010	$0.06405 ₿0.0000010	$5.6M ₿123.25	$67.05M ₿1.06K	$67.05M ₿1.06K
367	Puff The Dragon PUFF	$0.07462 ₿0.0000011	0.13	$66.33M ₿1.05K	$0.07582 ₿0.0000012	$0.07406 ₿0.0000011	$13.01K ₿0.2	$66.33M ₿1.05K	$66.33M ₿1.05K
368	yearn.finance YFI	$1,850.98 ₿0.029	-0.54	$66.29M ₿1.04K	$1,868.14 ₿0.029	$1,817.88 ₿0.029	$3.99M ₿62.86	$67.86M ₿1.07K	$66.29M ₿1.04K
374	io.net IO	$0.1854 ₿0.0000029	5.03	$64.89M ₿1.03K	$0.1887 ₿0.0000029	$0.1727 ₿0.0000027	$26.44M ₿416.29	$148.41M ₿2.35K	$64.89M ₿1.03K
375	Law Blocks AI LBT	$0.2656 ₿0.0000041	0.01*	$65.09M ₿1.03K	$0.266 ₿0.0000042	$0.2653 ₿0.0000041	$652.96K ₿10.28	$265.67M ₿4.18K	$65.09M ₿1.03K
376	Safe SAFE	$0.08583 ₿0.0000013	-1.85	$64.31M ₿1.01K	$0.08843 ₿0.0000013	$0.08387 ₿0.0000013	$1.23M ₿19.4	$85.76M ₿1.35K	$64.31M ₿1.01K
377	Numeraire NMR	$9.11 ₿0.00014	7.11	$64.12M ₿1.01K	$9.17 ₿0.00014	$8.49 ₿0.00013	$6.13M ₿96.55	$96.9M ₿1.53K	$64.12M ₿1.01K
378	Qubic QUBIC	$0.00000046 ₿0.0000000000072	3.11	$63.75M ₿1K	$0.0000004681 ₿0.0000000000074	$0.000000442 ₿0.0000000000070	$1.42M ₿22.31	$79.19M ₿1.25K	$63.75M ₿1K
379	Kusama KSM	$3.46 ₿0.000054	-2.75	$63.68M ₿1K	$3.56 ₿0.000056	$3.45 ₿0.000054	$5.92M ₿93.08	$63.68M ₿1K	$63.68M ₿1K
381	Proton XPR	$0.002211 ₿0.000000034	-1.82	$63.27M ₿995.96	$0.002256 ₿0.000000036	$0.002168 ₿0.000000034	$1.3M ₿19.65	$71.1M ₿1.12K	$63.27M ₿995.96
383	Degen DEGEN	$0.001682 ₿0.000000026	5.82	$62.25M ₿989.68	$0.001716 ₿0.000000027	$0.001569 ₿0.000000025	$6.34M ₿99.81	$62.25M ₿989.68	$62.25M ₿989.68
384	Metal Blockchain METAL	$0.1241 ₿0.0000019	-3.79	$63M ₿991.8	$0.1308 ₿0.0000020	$0.1199 ₿0.0000019	$563.38K ₿8.87	$82.74M ₿1.3K	$63M ₿991.8
389	Pirate Chain ARRR	$0.3181 ₿0.0000050	-3.51	$62.42M ₿982.58	$0.332 ₿0.0000053	$0.3092 ₿0.0000049	$458.37K ₿7.22	$63.62M ₿1K	$62.42M ₿982.58
390	GMX GMX	$5.97 ₿0.000094	5.96	$62.21M ₿979.26	$6.1 ₿0.000095	$5.56 ₿0.000088	$2.29M ₿38.29	$62.21M ₿979.26	$62.21M ₿979.26
391	Dog (Bitcoin) DOG	$0.0006175 ₿0.0000000097	1.07	$61.86M ₿976.87	$0.0006261 ₿0.0000000099	$0.0006014 ₿0.0000000096	$393.32K ₿6.53	$61.86M ₿976.87	$61.86M ₿976.87
393	Turbo TURBO	$0.0008868 ₿0.000000013	-2.24	$61.15M ₿962.69	$0.0009085 ₿0.000000014	$0.0008738 ₿0.000000013	$7.46M ₿86.83	$61.15M ₿962.69	$61.15M ₿962.69
395	Zilliqa ZIL	$0.003117 ₿0.000000049	-1.47	$60.74M ₿956.1	$0.003165 ₿0.000000050	$0.003088 ₿0.000000048	$6.21M ₿99.85	$63.77M ₿1K	$60.74M ₿956.1
398	Purr PURR	$0.101 ₿0.0000015	4.13	$60.14M ₿947.23	$0.1051 ₿0.0000016	$0.09545 ₿0.0000015	$1.59M ₿25.01	$60.14M ₿947.23	$60.14M ₿947.23
401	SuperFarm SUPER	$0.09313 ₿0.0000014	-0.41	$59.69M ₿939.64	$0.09429 ₿0.0000015	$0.09133 ₿0.0000014	$3.76M ₿59.12	$93.24M ₿1.47K	$59.69M ₿939.64
402	Velo VELO	$0.003381 ₿0.000000053	-2.78	$59.4M ₿935.13	$0.003486 ₿0.000000055	$0.003361 ₿0.000000053	$2.92M ₿46.02	$81.17M ₿1.28K	$59.4M ₿935.13
403	Theta Fuel TFUEL	$0.008062 ₿0.00000012	-1.13	$59.4M ₿935.06	$0.008187 ₿0.00000013	$0.008006 ₿0.00000012	$1.6M ₿25.12	$59.4M ₿935.11	$59.4M ₿935.06
405	Baby Doge Coin BABYDOGE	$0.000000000321 ₿0.0000000000000050	-2.37	$58.8M ₿925.67	$0.00000000033 ₿0.0000000000000052	$0.000000000318 ₿0.0000000000000050	$2.64M ₿41.61	$134.96M ₿2.13K	$58.8M ₿925.67
406	Alchemist AI ALCH	$0.06775 ₿0.0000010	-3.71	$57.59M ₿907.58	$0.07072 ₿0.0000011	$0.06779 ₿0.0000010	$8.87M ₿138.67	$67.76M ₿1.07K	$57.59M ₿907.58
407	Wormhole W	$0.009519 ₿0.00000015	-1.47	$57.47M ₿904.84	$0.009836 ₿0.00000015	$0.00938 ₿0.00000014	$9.67M ₿138.79	$95.29M ₿1.5K	$57.47M ₿904.84
408	f(x) Protocol fxUSD FXUSD	$0.9965 ₿0.000015	-0.01	$57.45M ₿904.5	$1.01 ₿0.000016	$0.9927 ₿0.000015	$2.05M ₿32.23	$57.45M ₿904.5	$57.45M ₿904.5
409	Brett BRETT	$0.005791 ₿0.000000091	-6.30	$57.37M ₿902.67	$0.006341 ₿0.00000010	$0.005649 ₿0.000000089	$16.87M ₿265.09	$57.37M ₿902.67	$57.37M ₿902.67
422	Quantix Finance QFI	$55.19 ₿0.00086	0.65	$55.19M ₿869.12	$55.35 ₿0.00088	$54.49 ₿0.00086	$1.17M ₿18.37	$551.89M ₿8.69K	$55.19M ₿869.12
423	Mina Protocol MINA	$0.04254 ₿0.00000066	1.52	$54.94M ₿864.82	$0.0429 ₿0.00000067	$0.04081 ₿0.00000065	$3.83M ₿60.26	$54.94M ₿864.83	$54.94M ₿864.82
426	ECOMI OMI	$0.0002005 ₿0.0000000031	-3.28	$54.31M ₿854.94	$0.0002077 ₿0.0000000033	$0.0001977 ₿0.0000000031	$1.15M ₿18.17	$62.31M ₿980.93	$54.31M ₿854.94
428	Concordium CCD	$0.004262 ₿0.000000067	-7.11	$53.78M ₿846.6	$0.004595 ₿0.000000073	$0.00425 ₿0.000000066	$146.54K ₿2.31	$61.9M ₿974.47	$53.78M ₿846.6
429	Holo HOT	$0.0003011 ₿0.0000000047	-0.57	$53.44M ₿841.32	$0.0003061 ₿0.0000000048	$0.000297 ₿0.0000000047	$4.17M ₿65.58	$53.44M ₿841.32	$53.44M ₿841.32
432	ZetaChain ZETA	$0.03638 ₿0.00000057	-1.46	$53.19M ₿837.3	$0.03706 ₿0.00000058	$0.03602 ₿0.00000057	$5.49M ₿83.99	$76.44M ₿1.2K	$53.19M ₿837.3
434	Escoin Token ELG	$0.2875 ₿0.0000045	-0.33	$52.94M ₿833.35	$0.2888 ₿0.0000046	$0.2848 ₿0.0000045	$235.07K ₿3.7	$71.84M ₿1.13K	$52.94M ₿833.35
435	Axelar AXL	$0.0446 ₿0.00000070	-1.04	$52.96M ₿833.73	$0.04666 ₿0.00000074	$0.04442 ₿0.00000069	$4.8M ₿73.72	$55.41M ₿872.25	$52.96M ₿833.73
437	KUB Coin KUB	$0.7551 ₿0.000011	-0.24	$52.09M ₿819.98	$0.7618 ₿0.000012	$0.7523 ₿0.000011	$139.81K ₿2.2	$83.07M ₿1.31K	$52.09M ₿819.98
439	Nervos Network CKB	$0.001053 ₿0.000000016	-2.50	$51.68M ₿813.54	$0.001081 ₿0.000000017	$0.001036 ₿0.000000016	$3.08M ₿48.52	$52.54M ₿827.1	$51.68M ₿813.54
443	Oasis Network ROSE	$0.006593 ₿0.00000010	-1.93	$51.34M ₿808.13	$0.006731 ₿0.00000010	$0.006434 ₿0.00000010	$2.22M ₿35.52	$65.92M ₿1.04K	$51.34M ₿808.13
444	Toshi TOSHI	$0.000122 ₿0.0000000019	-2.27	$51.28M ₿807.32	$0.0001252 ₿0.0000000019	$0.0001216 ₿0.0000000019	$7.27M ₿114.32	$51.28M ₿807.32	$51.28M ₿807.32
445	peaq PEAQ	$0.02268 ₿0.00000035	7.73	$51.24M ₿806.43	$0.02643 ₿0.00000042	$0.02099 ₿0.00000033	$5.4M ₿83.58	$100.26M ₿1.58K	$51.24M ₿806.43
446	Kava KAVA	$0.04712 ₿0.00000074	1.03	$51.04M ₿803.46	$0.04786 ₿0.00000075	$0.04574 ₿0.00000073	$8.85M ₿139.39	$51.04M ₿803.46	$51.04M ₿803.46
447	Dola USD Stablecoin DOLA	$0.9962 ₿0.000015	0.08	$50.99M ₿802.74	$0.9962 ₿0.000015	$0.9953 ₿0.000015	$630.43K ₿9.93	$90.05M ₿1.42K	$50.99M ₿802.74
449	aelf ELF	$0.06187 ₿0.00000097	-3.10	$50.84M ₿800.34	$0.06463 ₿0.0000010	$0.06061 ₿0.00000095	$147.93K ₿2.33	$61.62M ₿970.05	$50.84M ₿800.34
451	Helium HNT	$0.2776 ₿0.0000043	4.16	$50.56M ₿795.88	$0.2794 ₿0.0000044	$0.2578 ₿0.0000041	$3.92M ₿60.17	$50.56M ₿795.88	$50.56M ₿795.88
452	DUSK Network DUSK	$0.08572 ₿0.0000013	-5.17	$50.53M ₿795.4	$0.09039 ₿0.0000014	$0.08444 ₿0.0000013	$3.71M ₿58.85	$50.53M ₿795.4	$50.53M ₿795.4
457	AgentFun.AI AGENTFUN	$0.4948 ₿0.0000077	-1.67	$49.49M ₿779.65	$0.5039 ₿0.0000080	$0.4904 ₿0.0000077	$13.36 ₿0	$49.49M ₿779.65	$49.49M ₿779.65
458	Gemini Dollar GUSD	$0.9992 ₿0.000015	-0.03	$49.41M ₿777.74	$1 ₿0.000016	$0.9987 ₿0.000015	$383.58K ₿6.04	$49.41M ₿777.74	$49.41M ₿777.74
462	Creditcoin CTC	$0.09075 ₿0.0000014	-4.97	$49.13M ₿773.39	$0.09559 ₿0.0000015	$0.09084 ₿0.0000014	$3.17M ₿49.85	$54.52M ₿858.27	$49.13M ₿773.39
463	Polymesh POLYX	$0.03807 ₿0.00000059	-1.27	$49.07M ₿772.43	$0.03866 ₿0.00000061	$0.03769 ₿0.00000059	$1.66M ₿28.7	$49.07M ₿772.43	$49.07M ₿772.43
466	DigiByte DGB	$0.002648 ₿0.000000041	2.17	$48.55M ₿764.21	$0.002671 ₿0.000000042	$0.002519 ₿0.000000040	$3.09M ₿48.7	$48.57M ₿764.61	$48.55M ₿764.21
467	XYO Network XYO	$0.003483 ₿0.000000054	2.29	$48.52M ₿763.77	$0.003495 ₿0.000000055	$0.003363 ₿0.000000053	$5.55M ₿87.6	$48.52M ₿763.77	$48.52M ₿763.77
468	Sushi SUSHI	$0.1774 ₿0.0000027	-0.90	$48.46M ₿762.83	$0.1793 ₿0.0000028	$0.1737 ₿0.0000027	$6.83M ₿107.63	$51.74M ₿814.53	$48.46M ₿762.83
472	Movement MOVE	$0.01192 ₿0.00000018	0.24	$47.74M ₿750.58	$0.01214 ₿0.00000019	$0.01157 ₿0.00000018	$13.29M ₿216.28	$119.28M ₿1.88K	$47.74M ₿750.58
474	Nano XNO	$0.3571 ₿0.0000056	0.18	$47.59M ₿750.2	$0.3676 ₿0.0000058	$0.326 ₿0.0000052	$112.87K ₿1.78	$47.59M ₿750.2	$47.59M ₿750.2
476	Flow FLOW	$0.02838 ₿0.00000044	-4.04	$47.42M ₿746.48	$0.02962 ₿0.00000047	$0.02824 ₿0.00000044	$4.22M ₿66.38	$47.42M ₿746.48	$47.42M ₿746.48
479	AMP Token AMP	$0.0005224 ₿0.0000000082	-0.49	$47.03M ₿740.3	$0.0005487 ₿0.0000000087	$0.0005113 ₿0.0000000081	$7.46M ₿117.42	$52.23M ₿822.25	$47.03M ₿740.3
480	StraitsX XUSD XUSD	$0.9998 ₿0.000015	0.01*	$46.61M ₿733.99	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$1.35M ₿22.06	$46.61M ₿733.99	$46.61M ₿733.99
481	CoinEx Token CET	$0.01862 ₿0.00000029	1.13	$46.55M ₿732.85	$0.01862 ₿0.00000029	$0.0184 ₿0.00000029	$52.78K ₿0.83	$46.55M ₿732.85	$46.55M ₿732.85
483	Ronin RON	$0.05962 ₿0.00000093	-1.32	$45.71M ₿719.59	$0.06049 ₿0.00000096	$0.0565 ₿0.00000090	$2.5M ₿72.88	$59.18M ₿931.63	$45.71M ₿719.59
484	Astar ASTR	$0.005246 ₿0.000000082	-8.47	$45.69M ₿719.32	$0.005749 ₿0.000000091	$0.005183 ₿0.000000081	$4.95M ₿77.94	$45.7M ₿719.39	$45.69M ₿719.32
486	Ontology ONT	$0.04539 ₿0.00000071	-0.16	$45.43M ₿715.11	$0.04603 ₿0.00000073	$0.04475 ₿0.00000071	$5.56M ₿87.05	$45.43M ₿715.11	$45.43M ₿715.11
488	Blur BLUR	$0.01588 ₿0.00000024	0.24	$44.82M ₿705.48	$0.01611 ₿0.00000025	$0.01541 ₿0.00000024	$9.68M ₿151.62	$47.59M ₿749.2	$44.82M ₿705.48
490	Venus XVS	$2.66 ₿0.000041	1.28	$44.71M ₿703.75	$2.81 ₿0.000044	$2.59 ₿0.000041	$5.51M ₿86.92	$79.02M ₿1.24K	$44.71M ₿703.75
491	VVS Finance VVS	$0.000001019 ₿0.000000000016	-1.52	$44.62M ₿702.36	$0.000001039 ₿0.000000000016	$0.00000101 ₿0.000000000016	$67.66K ₿1.07	$97.44M ₿1.53K	$44.62M ₿702.36
492	Mog Coin MOG	$0.0000001137 ₿0.0000000000017	0.87	$44.44M ₿699.65	$0.0000001153 ₿0.0000000000018	$0.0000001095 ₿0.0000000000017	$7.87M ₿124.73	$44.44M ₿699.65	$44.44M ₿699.65
494	Peanut the Squirrel PNUT	$0.04442 ₿0.00000069	-0.30	$44.41M ₿699.48	$0.0448 ₿0.00000071	$0.04272 ₿0.00000068	$12.32M ₿192.51	$44.41M ₿699.48	$44.41M ₿699.48
499	AltLayer ALT	$0.006791 ₿0.00000010	-1.78	$43.5M ₿685.38	$0.007402 ₿0.00000011	$0.006665 ₿0.00000010	$26.77M ₿421.34	$67.92M ₿1.07K	$43.5M ₿685.38
500	Zerebro ZEREBRO	$0.04353 ₿0.00000068	1.77	$43.47M ₿684.62	$0.0482 ₿0.00000076	$0.03956 ₿0.00000063	$23.29M ₿368.01	$43.47M ₿684.62	$43.47M ₿684.62
503	Verge XVG	$0.002591 ₿0.000000040	1.85	$42.77M ₿673.27	$0.002636 ₿0.000000041	$0.00246 ₿0.000000039	$1.17M ₿41.65	$42.85M ₿674.62	$42.77M ₿673.27
507	Popcat POPCAT	$0.04277 ₿0.00000067	1.14	$41.94M ₿660.28	$0.04317 ₿0.00000068	$0.04102 ₿0.00000065	$13.95M ₿219.73	$41.94M ₿660.28	$41.94M ₿660.28
508	Non-Playable Coin NPC	$0.005195 ₿0.000000081	6.49	$41.86M ₿659.03	$0.005481 ₿0.000000087	$0.00476 ₿0.000000076	$4.23M ₿66.66	$41.86M ₿659.03	$41.86M ₿659.03
509	Fractal Bitcoin FB	$0.4005 ₿0.0000063	0.27	$41.85M ₿659.03	$0.4012 ₿0.0000064	$0.3971 ₿0.0000062	$2.72M ₿42.85	$60.78M ₿957.02	$41.85M ₿659.03
510	Bityuan BTY	$0.05685 ₿0.00000089	-6.27	$41.83M ₿658.48	$0.06066 ₿0.00000096	$0.05525 ₿0.00000087	$132.54K ₿2.08	$41.83M ₿658.48	$41.83M ₿658.48
513	DeepBook DEEP	$0.01652 ₿0.00000026	-4.59	$41.32M ₿650.67	$0.01734 ₿0.00000027	$0.01637 ₿0.00000026	$4.44M ₿70.46	$165.29M ₿2.6K	$41.32M ₿650.67
520	Request REQ	$0.05493 ₿0.00000085	-0.47	$40.59M ₿640.08	$0.05578 ₿0.00000088	$0.05381 ₿0.00000085	$437.03K ₿24.6	$54.5M ₿859.49	$40.59M ₿640.08
523	Notcoin NOT	$0.000406 ₿0.0000000063	-0.11	$40.35M ₿635.24	$0.0004141 ₿0.0000000065	$0.0003932 ₿0.0000000062	$8.24M ₿129.99	$41.58M ₿654.56	$40.35M ₿635.24
524	PayProtocol Paycoin PCI	$0.03928 ₿0.00000061	-0.02	$40.22M ₿633.11	$0.03958 ₿0.00000063	$0.03903 ₿0.00000061	$429.98K ₿5.97	$74.73M ₿1.18K	$40.22M ₿633.11
525	Celo CELO	$0.0666 ₿0.0000010	6.99	$40.11M ₿631.38	$0.06849 ₿0.0000010	$0.06069 ₿0.00000096	$7.64M ₿120.76	$66.6M ₿1.05K	$40.11M ₿631.38
526	APEX APEX	$0.2893 ₿0.0000045	-4.52	$40.08M ₿630.91	$0.3059 ₿0.0000048	$0.2879 ₿0.0000045	$1.43M ₿22.49	$144.62M ₿2.28K	$40.08M ₿630.91
527	Threshold Network T	$0.003565 ₿0.000000056	-0.81	$39.76M ₿625.89	$0.0036 ₿0.000000057	$0.003499 ₿0.000000055	$5.03M ₿79.21	$39.76M ₿625.89	$39.76M ₿625.89
528	Moo Deng MOODENG	$0.0401 ₿0.00000063	-0.74	$39.73M ₿625.42	$0.04054 ₿0.00000064	$0.03905 ₿0.00000062	$8.35M ₿146.32	$39.73M ₿625.42	$39.73M ₿625.42
533	Moca Network MOCA	$0.009349 ₿0.00000014	0.55	$39.56M ₿621.49	$0.009463 ₿0.00000015	$0.009136 ₿0.00000014	$4.95M ₿77.47	$83.08M ₿1.31K	$39.56M ₿621.49
535	Mask Network MASK	$0.3932 ₿0.0000061	5.58	$39.25M ₿617.88	$0.4022 ₿0.0000063	$0.3582 ₿0.0000057	$10.83M ₿170.27	$39.25M ₿617.88	$39.25M ₿617.88
537	VeThor VTHO	$0.0003861 ₿0.0000000060	-1.38	$38.94M ₿613.04	$0.0003933 ₿0.0000000062	$0.0003847 ₿0.0000000060	$655.83K ₿10.32	$38.94M ₿613.04	$38.94M ₿613.04
538	Tellor TRB	$13.87 ₿0.00021	-2.17	$38.72M ₿609.57	$14.18 ₿0.00022	$13.64 ₿0.00021	$9.61M ₿149.88	$39.74M ₿625.66	$38.72M ₿609.57
541	API3 API3	$0.2682 ₿0.0000042	0.87	$38.35M ₿603.76	$0.2742 ₿0.0000043	$0.259 ₿0.0000041	$8.81M ₿138.9	$46.33M ₿729.26	$38.35M ₿603.76
543	ALEO ALEO	$0.03182 ₿0.00000050	-8.36	$38.23M ₿601.85	$0.03477 ₿0.00000055	$0.03177 ₿0.00000050	$782.51K ₿12.31	$64.09M ₿1.01K	$38.23M ₿601.85
545	Manta Network MANTA	$0.08017 ₿0.0000012	2.08	$38.02M ₿598.52	$0.08172 ₿0.0000013	$0.07732 ₿0.0000012	$6.62M ₿104.18	$80.12M ₿1.26K	$38.02M ₿598.52
546	Binance USD BUSD	$0.9986 ₿0.000015	0.60	$37.78M ₿594.81	$1.07 ₿0.000016	$0.985 ₿0.000015	$104.52 ₿0	$37.78M ₿594.81	$37.78M ₿594.81
549	UMA UMA	$0.4132 ₿0.0000065	0.70	$37.48M ₿589.97	$0.4157 ₿0.0000065	$0.4007 ₿0.0000064	$5.59M ₿88.12	$53.29M ₿838.91	$37.48M ₿589.97
551	OpenServ SERV	$0.04819 ₿0.00000075	-6.89	$37.11M ₿583.7	$0.05183 ₿0.00000082	$0.04779 ₿0.00000075	$668.66K ₿10.93	$48.19M ₿758.05	$37.11M ₿583.7
553	Ankr ANKR	$0.003695 ₿0.000000058	-1.92	$36.95M ₿581.7	$0.003771 ₿0.000000059	$0.003671 ₿0.000000058	$8.97M ₿140.92	$36.95M ₿581.7	$36.95M ₿581.7
554	Magic Eden ME	$0.06115 ₿0.00000096	0.49	$36.83M ₿579.06	$0.0621 ₿0.00000099	$0.059 ₿0.00000094	$4.56M ₿71.66	$61.14M ₿961.29	$36.83M ₿579.06
559	Terra LUNA	$0.05131 ₿0.00000080	-1.11	$36.45M ₿573.73	$0.05196 ₿0.00000082	$0.05065 ₿0.00000080	$3.62M ₿56.53	$60.92M ₿958.97	$36.45M ₿573.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}