หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
350	Gas GAS	$1.09 ₿0.000017	-3.57	$71.03M ₿1.11K	$1.13 ₿0.000017	$1.08 ₿0.000017	$1.75M ₿27.6	$71.03M ₿1.11K	$71.03M ₿1.11K
353	Wormhole W	$0.01157 ₿0.00000017	12.50	$69.59M ₿1.08K	$0.01159 ₿0.00000018	$0.01028 ₿0.00000016	$43.62M ₿742.45	$115.34M ₿1.79K	$69.59M ₿1.08K
354	io.net IO	$0.1982 ₿0.0000030	5.40	$69.29M ₿1.08K	$0.2062 ₿0.0000032	$0.1867 ₿0.0000029	$36.01M ₿560.84	$158.48M ₿2.47K	$69.29M ₿1.08K
357	ORDI ORDI	$3.25 ₿0.000050	-1.81	$68.12M ₿1.07K	$3.42 ₿0.000053	$3.22 ₿0.000050	$16.65M ₿259.95	$68.12M ₿1.07K	$68.12M ₿1.07K
360	Ravencoin RVN	$0.004131 ₿0.000000064	-2.23	$67.32M ₿1.05K	$0.004236 ₿0.000000066	$0.004075 ₿0.000000064	$4.82M ₿75.38	$67.35M ₿1.05K	$67.32M ₿1.05K
361	Bio Protocol BIO	$0.03137 ₿0.00000049	-6.22	$67.29M ₿1.05K	$0.03345 ₿0.00000052	$0.03094 ₿0.00000048	$18.44M ₿290.84	$104.15M ₿1.63K	$67.29M ₿1.05K
367	Puff The Dragon PUFF	$0.07484 ₿0.0000011	0.33	$66.53M ₿1.04K	$0.07488 ₿0.0000011	$0.07317 ₿0.0000011	$22.88K ₿0.36	$66.53M ₿1.04K	$66.53M ₿1.04K
368	Degen DEGEN	$0.001794 ₿0.000000028	1.21	$66.36M ₿1.04K	$0.001902 ₿0.000000029	$0.001696 ₿0.000000026	$5.23M ₿83.92	$66.36M ₿1.04K	$66.36M ₿1.04K
371	Safe SAFE	$0.08735 ₿0.0000013	-3.54	$65.5M ₿1.03K	$0.0912 ₿0.0000014	$0.08619 ₿0.0000013	$1.06M ₿16.07	$87.36M ₿1.37K	$65.5M ₿1.03K
372	Enjin Coin ENJ	$0.03306 ₿0.00000051	-7.81	$65.17M ₿1.02K	$0.03603 ₿0.00000056	$0.03289 ₿0.00000051	$7.6M ₿118.29	$65.93M ₿1.03K	$65.17M ₿1.02K
374	Law Blocks AI LBT	$0.2659 ₿0.0000041	0.01	$65.15M ₿1.02K	$0.2661 ₿0.0000042	$0.2652 ₿0.0000041	$462.91K ₿7.24	$265.92M ₿4.16K	$65.15M ₿1.02K
375	yearn.finance YFI	$1,816.2 ₿0.028	-2.13	$65.01M ₿1.02K	$1,856.22 ₿0.028	$1,790.29 ₿0.028	$4.44M ₿70.55	$66.55M ₿1.04K	$65.01M ₿1.02K
378	Numeraire NMR	$9.1 ₿0.00014	2.00	$64.05M ₿1K	$9.16 ₿0.00014	$8.91 ₿0.00013	$5.47M ₿85.88	$96.79M ₿1.52K	$64.05M ₿1K
379	Zignaly ZIG	$0.04536 ₿0.00000071	-3.90	$63.98M ₿1K	$0.04803 ₿0.00000074	$0.04529 ₿0.00000070	$2.63M ₿40.37	$88.73M ₿1.39K	$63.98M ₿1K
381	Kusama KSM	$3.45 ₿0.000054	-2.63	$63.68M ₿995.91	$3.57 ₿0.000055	$3.42 ₿0.000053	$4.63M ₿72.53	$63.68M ₿995.92	$63.68M ₿995.91
383	Proton XPR	$0.002215 ₿0.000000034	-1.55	$63.31M ₿986.39	$0.002252 ₿0.000000035	$0.00218 ₿0.000000034	$1.49M ₿23.02	$71.15M ₿1.11K	$63.31M ₿986.39
387	SuperFarm SUPER	$0.0967 ₿0.0000015	-3.25	$61.91M ₿965.3	$0.1026 ₿0.0000015	$0.09533 ₿0.0000015	$12.92M ₿245.73	$96.71M ₿1.51K	$61.91M ₿965.3
388	Dog (Bitcoin) DOG	$0.0006179 ₿0.0000000096	0.47	$61.82M ₿966.21	$0.0006267 ₿0.0000000098	$0.0006068 ₿0.0000000094	$438.67K ₿6.81	$61.82M ₿966.21	$61.82M ₿966.21
389	GMX GMX	$5.89 ₿0.000092	-2.77	$61.43M ₿962.77	$6.08 ₿0.000094	$5.83 ₿0.000092	$1.67M ₿27.38	$61.43M ₿962.77	$61.43M ₿962.77
390	Zilliqa ZIL	$0.003142 ₿0.000000049	-0.74	$61.33M ₿958.1	$0.003188 ₿0.000000049	$0.003106 ₿0.000000048	$5.07M ₿91.55	$64.41M ₿1.01K	$61.33M ₿958.1
391	Qubic QUBIC	$0.0000004406 ₿0.0000000000069	-2.29	$61.06M ₿955.99	$0.0000004522 ₿0.0000000000070	$0.0000004394 ₿0.0000000000068	$1.26M ₿19.67	$75.84M ₿1.19K	$61.06M ₿955.99
392	Metal Blockchain METAL	$0.1205 ₿0.0000018	-2.19	$61.19M ₿949.59	$0.1246 ₿0.0000019	$0.1183 ₿0.0000018	$577.07K ₿9.02	$80.36M ₿1.25K	$61.19M ₿949.59
395	Turbo TURBO	$0.0008795 ₿0.000000013	-0.17	$60.59M ₿948.57	$0.0009154 ₿0.000000014	$0.0008656 ₿0.000000013	$8.98M ₿139.5	$60.59M ₿948.57	$60.59M ₿948.57
396	Alchemist AI ALCH	$0.07084 ₿0.0000011	3.43	$60.23M ₿943.07	$0.07449 ₿0.0000011	$0.06836 ₿0.0000010	$10.17M ₿159.72	$70.85M ₿1.11K	$60.23M ₿943.07
397	Theta Fuel TFUEL	$0.008137 ₿0.00000012	-2.12	$60.02M ₿938.62	$0.008465 ₿0.00000013	$0.00809 ₿0.00000012	$1.36M ₿21.47	$60.02M ₿938.62	$60.02M ₿938.62
401	Baby Doge Coin BABYDOGE	$0.000000000325 ₿0.0000000000000050	-1.30	$59.51M ₿931.24	$0.000000000332 ₿0.0000000000000051	$0.000000000322 ₿0.0000000000000050	$2.67M ₿45.41	$136.59M ₿2.14K	$59.51M ₿931.24
402	Velo VELO	$0.003355 ₿0.000000052	-0.27	$58.93M ₿920.01	$0.003422 ₿0.000000053	$0.003305 ₿0.000000051	$2.65M ₿45.23	$80.53M ₿1.26K	$58.93M ₿920.01
404	Pirate Chain ARRR	$0.2971 ₿0.0000046	-4.65	$58.28M ₿908.05	$0.3116 ₿0.0000048	$0.2927 ₿0.0000045	$424.17K ₿6.67	$59.4M ₿925.57	$58.28M ₿908.05
405	Purr PURR	$0.09731 ₿0.0000015	-3.81	$57.96M ₿900.31	$0.1018 ₿0.0000015	$0.09598 ₿0.0000015	$696.65K ₿11.34	$57.96M ₿900.31	$57.96M ₿900.31
407	f(x) Protocol fxUSD FXUSD	$0.9974 ₿0.000015	-0.02	$57.47M ₿904.32	$1.01 ₿0.000015	$0.993 ₿0.000015	$537.07K ₿8.44	$57.47M ₿904.32	$57.47M ₿904.32
413	ECOMI OMI	$0.0002083 ₿0.0000000032	0.13	$56.4M ₿883.22	$0.0002151 ₿0.0000000033	$0.0002027 ₿0.0000000031	$1.08M ₿16.85	$64.72M ₿1.01K	$56.4M ₿883.22
420	Brett BRETT	$0.00555 ₿0.000000087	-5.64	$54.98M ₿862.94	$0.005912 ₿0.000000092	$0.005424 ₿0.000000085	$15.5M ₿246.27	$54.98M ₿862.94	$54.98M ₿862.94
421	Quantix Finance QFI	$54.95 ₿0.00086	-0.56	$54.96M ₿862.04	$55.34 ₿0.00086	$54.52 ₿0.00085	$2.8M ₿33.98	$549.61M ₿8.62K	$54.96M ₿862.04
422	Holo HOT	$0.0003075 ₿0.0000000048	-1.87	$54.67M ₿857.06	$0.0003146 ₿0.0000000049	$0.0003042 ₿0.0000000047	$3.51M ₿57.31	$54.67M ₿857.06	$54.67M ₿857.06
423	ZetaChain ZETA	$0.03737 ₿0.00000058	1.26	$54.61M ₿858.53	$0.03901 ₿0.00000061	$0.03644 ₿0.00000056	$8.53M ₿150.2	$78.48M ₿1.23K	$54.61M ₿858.53
424	Mina Protocol MINA	$0.04202 ₿0.00000065	-0.71	$54.22M ₿849.95	$0.04246 ₿0.00000066	$0.04135 ₿0.00000064	$3.45M ₿53.98	$54.22M ₿849.95	$54.22M ₿849.95
425	Concordium CCD	$0.004248 ₿0.000000066	-0.36	$53.6M ₿838.39	$0.004282 ₿0.000000067	$0.0042 ₿0.000000065	$130.59K ₿1.98	$61.69M ₿965.05	$53.6M ₿838.39
429	Axelar AXL	$0.04462 ₿0.00000069	-2.38	$53.14M ₿829.69	$0.04614 ₿0.00000071	$0.04376 ₿0.00000069	$2.36M ₿38.68	$55.55M ₿867.37	$53.14M ₿829.69
432	Escoin Token ELG	$0.2859 ₿0.0000044	-0.74	$52.67M ₿825.5	$0.288 ₿0.0000045	$0.2842 ₿0.0000044	$143.32K ₿2.23	$71.49M ₿1.12K	$52.67M ₿825.5
437	Kava KAVA	$0.04798 ₿0.00000074	-5.94	$51.93M ₿802.9	$0.05104 ₿0.00000079	$0.04735 ₿0.00000073	$10.06M ₿163.37	$51.93M ₿802.9	$51.93M ₿802.9
438	KUB Coin KUB	$0.7504 ₿0.000011	-0.26	$51.75M ₿809.7	$0.7584 ₿0.000011	$0.7493 ₿0.000011	$131.96K ₿2.06	$82.53M ₿1.29K	$51.75M ₿809.7
439	Toshi TOSHI	$0.0001228 ₿0.0000000019	-0.49	$51.7M ₿808.5	$0.0001311 ₿0.0000000020	$0.0001216 ₿0.0000000019	$7.65M ₿119.61	$51.7M ₿808.5	$51.7M ₿808.5
441	Helium HNT	$0.2815 ₿0.0000044	0.65	$51.37M ₿804.33	$0.2821 ₿0.0000044	$0.2709 ₿0.0000042	$2.67M ₿41.9	$51.38M ₿804.43	$51.37M ₿804.33
442	Oasis Network ROSE	$0.006599 ₿0.00000010	-1.52	$51.35M ₿802.56	$0.006749 ₿0.00000010	$0.006491 ₿0.00000010	$1.77M ₿28.53	$65.94M ₿1.03K	$51.35M ₿802.56
443	peaq PEAQ	$0.02271 ₿0.00000035	1.82	$51.3M ₿809.67	$0.02397 ₿0.00000037	$0.02159 ₿0.00000033	$2.21M ₿27.4	$100.36M ₿1.58K	$51.3M ₿809.67
444	Nervos Network CKB	$0.001048 ₿0.000000016	-1.13	$51.25M ₿802.46	$0.001074 ₿0.000000016	$0.001031 ₿0.000000016	$2.87M ₿44.8	$52.11M ₿815.85	$51.25M ₿802.46
446	aelf ELF	$0.06363 ₿0.00000096	2.76	$50.98M ₿794.52	$0.06519 ₿0.0000010	$0.06111 ₿0.00000095	$864.59K ₿1.93	$61.79M ₿962.99	$50.98M ₿794.52
450	AgentFun.AI AGENTFUN	$0.5038 ₿0.0000078	-0.05	$50.39M ₿786.04	$0.5064 ₿0.0000079	$0.5017 ₿0.0000077	$110.08 ₿0	$50.39M ₿786.04	$50.39M ₿786.04
451	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.02	$50.23M ₿785.7	$0.9961 ₿0.000015	$0.995 ₿0.000015	$137.04K ₿2.15	$90M ₿1.41K	$50.23M ₿785.7
455	Polymesh POLYX	$0.0384 ₿0.00000060	-1.88	$49.51M ₿774.37	$0.03924 ₿0.00000061	$0.03797 ₿0.00000059	$1.39M ₿22.05	$49.51M ₿774.37	$49.51M ₿774.37
457	DUSK Network DUSK	$0.0834 ₿0.0000013	-2.72	$49.05M ₿767.31	$0.08678 ₿0.0000013	$0.08203 ₿0.0000012	$4.01M ₿61.59	$49.05M ₿767.31	$49.05M ₿767.31
460	Creditcoin CTC	$0.09017 ₿0.0000013	-2.72	$48.75M ₿756.85	$0.09329 ₿0.0000014	$0.0892 ₿0.0000013	$578.04K ₿49.58	$54.1M ₿839.92	$48.75M ₿756.85
461	DigiByte DGB	$0.002654 ₿0.000000041	-1.22	$48.66M ₿761.27	$0.002755 ₿0.000000043	$0.002649 ₿0.000000041	$2.95M ₿46.18	$48.69M ₿761.79	$48.66M ₿761.27
465	Sushi SUSHI	$0.1762 ₿0.0000027	-0.58	$48.07M ₿752.17	$0.18 ₿0.0000028	$0.1734 ₿0.0000027	$6.48M ₿102.32	$51.32M ₿803.14	$48.07M ₿752.17
466	Astar ASTR	$0.005492 ₿0.000000085	1.86	$47.84M ₿743.54	$0.005583 ₿0.000000087	$0.005341 ₿0.000000083	$2.74M ₿41.92	$47.84M ₿743.61	$47.84M ₿743.54
471	Flow FLOW	$0.02849 ₿0.00000044	-0.32	$47.57M ₿742.14	$0.02868 ₿0.00000044	$0.0281 ₿0.00000044	$3.26M ₿51.04	$47.57M ₿742.14	$47.57M ₿742.14
472	Nano XNO	$0.3556 ₿0.0000055	-2.87	$47.36M ₿737.12	$0.383 ₿0.0000059	$0.3463 ₿0.0000054	$666.31K ₿10.17	$47.36M ₿737.12	$47.36M ₿737.12
473	XYO Network XYO	$0.003396 ₿0.000000053	-3.07	$47.29M ₿745.68	$0.003528 ₿0.000000054	$0.003396 ₿0.000000053	$6.26M ₿98.34	$47.29M ₿745.68	$47.29M ₿745.68
474	Ronin RON	$0.06102 ₿0.00000095	-4.90	$47.13M ₿738.31	$0.06439 ₿0.00000099	$0.06013 ₿0.00000094	$3.56M ₿56.13	$61.01M ₿955.87	$47.13M ₿738.31
475	Movement MOVE	$0.01169 ₿0.00000018	-1.19	$46.82M ₿727.72	$0.01212 ₿0.00000018	$0.01149 ₿0.00000018	$10.1M ₿159.97	$116.99M ₿1.82K	$46.82M ₿727.72
476	Popcat POPCAT	$0.04778 ₿0.00000074	3.68	$46.75M ₿729.65	$0.04959 ₿0.00000077	$0.04585 ₿0.00000071	$18.08M ₿281.22	$46.75M ₿729.65	$46.75M ₿729.65
477	StraitsX XUSD XUSD	$1 ₿0.000015	0.05	$46.62M ₿728.98	$1 ₿0.000015	$0.9995 ₿0.000015	$3.59M ₿53.58	$46.62M ₿728.98	$46.62M ₿728.98
478	CoinEx Token CET	$0.01858 ₿0.00000029	0.43	$46.46M ₿726.86	$0.01877 ₿0.00000029	$0.01849 ₿0.00000028	$49.51K ₿0.82	$46.46M ₿726.86	$46.46M ₿726.86
479	Ontology ONT	$0.04628 ₿0.00000072	-0.01	$46.23M ₿723.13	$0.04655 ₿0.00000072	$0.04577 ₿0.00000071	$4.68M ₿73.75	$46.23M ₿723.13	$46.23M ₿723.13
482	AMP Token AMP	$0.0005109 ₿0.0000000079	-2.30	$45.77M ₿717.69	$0.0005251 ₿0.0000000082	$0.0005077 ₿0.0000000079	$2.68M ₿42.09	$50.84M ₿797.15	$45.77M ₿717.69
487	Venus XVS	$2.68 ₿0.000041	-1.43	$45.03M ₿706.76	$2.75 ₿0.000042	$2.65 ₿0.000041	$2.61M ₿16.72	$79.6M ₿1.25K	$45.03M ₿706.76
492	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.07	$44.77M ₿702.53	$0.000001039 ₿0.000000000016	$0.000001019 ₿0.000000000015	$42.53K ₿0.54	$97.77M ₿1.53K	$44.77M ₿702.53
493	Peanut the Squirrel PNUT	$0.0447 ₿0.00000069	1.02	$44.66M ₿697.86	$0.04657 ₿0.00000072	$0.04399 ₿0.00000068	$12.1M ₿190.54	$44.66M ₿697.86	$44.66M ₿697.86
496	Blur BLUR	$0.01557 ₿0.00000024	-0.32	$44.03M ₿688.58	$0.01588 ₿0.00000024	$0.01543 ₿0.00000024	$6.85M ₿110.41	$46.73M ₿730.89	$44.03M ₿688.58
497	Mog Coin MOG	$0.0000001123 ₿0.0000000000017	-1.24	$43.9M ₿686.02	$0.000000114 ₿0.0000000000017	$0.0000001111 ₿0.0000000000017	$6.46M ₿103.37	$43.9M ₿686.02	$43.9M ₿686.02
502	Non-Playable Coin NPC	$0.005244 ₿0.000000082	0.28	$42.23M ₿659.04	$0.00528 ₿0.000000082	$0.004987 ₿0.000000077	$4.12M ₿64.48	$42.23M ₿659.04	$42.23M ₿659.04
503	Verge XVG	$0.002544 ₿0.000000039	-0.20	$42.02M ₿657.12	$0.002695 ₿0.000000042	$0.002505 ₿0.000000039	$2.99M ₿23.11	$42.11M ₿658.44	$42.02M ₿657.12
509	DeepBook DEEP	$0.01651 ₿0.00000025	-1.63	$41.28M ₿644.38	$0.01692 ₿0.00000026	$0.01625 ₿0.00000025	$3.4M ₿53.36	$165.11M ₿2.58K	$41.28M ₿644.38
510	Request REQ	$0.05529 ₿0.00000086	-0.09	$41.16M ₿644.75	$0.05657 ₿0.00000088	$0.05512 ₿0.00000086	$1.63M ₿25.28	$55.27M ₿865.76	$41.16M ₿644.75
512	Notcoin NOT	$0.0004131 ₿0.0000000064	2.72	$41.02M ₿643.88	$0.0004216 ₿0.0000000065	$0.0004007 ₿0.0000000062	$8.68M ₿135.94	$42.27M ₿663.46	$41.02M ₿643.88
513	AltLayer ALT	$0.006402 ₿0.000000099	-1.37	$40.97M ₿640.11	$0.006583 ₿0.00000010	$0.006273 ₿0.000000098	$3.96M ₿62.99	$63.97M ₿999.55	$40.97M ₿640.11
514	Zerebro ZEREBRO	$0.04081 ₿0.00000064	-9.73	$40.79M ₿639.37	$0.04666 ₿0.00000072	$0.03955 ₿0.00000062	$13.51M ₿211.71	$40.79M ₿639.37	$40.79M ₿639.37
515	Fractal Bitcoin FB	$0.3897 ₿0.0000061	-3.78	$40.79M ₿637.25	$0.4172 ₿0.0000065	$0.3787 ₿0.0000059	$3.05M ₿47.75	$59.2M ₿925.01	$40.79M ₿637.25
518	Threshold Network T	$0.003629 ₿0.000000056	-3.69	$40.47M ₿631.81	$0.003801 ₿0.000000059	$0.003582 ₿0.000000056	$3.55M ₿55.14	$40.47M ₿631.81	$40.47M ₿631.81
520	Moca Network MOCA	$0.009529 ₿0.00000014	-2.56	$40.34M ₿632.26	$0.009871 ₿0.00000015	$0.009474 ₿0.00000014	$1.66M ₿26.22	$84.71M ₿1.33K	$40.34M ₿632.26
522	PayProtocol Paycoin PCI	$0.03905 ₿0.00000061	-0.02	$39.93M ₿625.35	$0.03913 ₿0.00000061	$0.03856 ₿0.00000060	$394.83K ₿6.19	$74.19M ₿1.16K	$39.93M ₿625.35
523	Moo Deng MOODENG	$0.0403 ₿0.00000063	-0.01	$39.89M ₿623.29	$0.04154 ₿0.00000064	$0.03975 ₿0.00000062	$8.94M ₿144.71	$39.89M ₿623.29	$39.89M ₿623.29
526	Mask Network MASK	$0.3949 ₿0.0000061	-1.73	$39.48M ₿616.96	$0.4173 ₿0.0000064	$0.3904 ₿0.0000061	$8.65M ₿137.65	$39.48M ₿616.96	$39.48M ₿616.96
527	BurnedFi BURN	$3.22 ₿0.000050	0.67	$39.45M ₿621.91	$3.23 ₿0.000050	$3.1 ₿0.000048	$74.66K ₿1.16	$39.45M ₿621.91	$39.45M ₿621.91
528	Synapse SYN	$0.1803 ₿0.0000027	33.82	$39.38M ₿607.91	$0.1809 ₿0.0000028	$0.1284 ₿0.0000019	$58.08M ₿894.16	$44.94M ₿693.75	$39.38M ₿607.91
529	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01*	$39.38M ₿615.87	$0.9984 ₿0.000015	$0.9981 ₿0.000015	$285.81K ₿4.47	$39.38M ₿615.87	$39.38M ₿615.87
532	APEX APEX	$0.284 ₿0.0000044	0.33	$39.34M ₿616.11	$0.2879 ₿0.0000044	$0.2801 ₿0.0000043	$1.03M ₿16.02	$141.96M ₿2.22K	$39.34M ₿616.11
533	VeThor VTHO	$0.0003898 ₿0.0000000060	-1.48	$39.33M ₿614.2	$0.0003985 ₿0.0000000062	$0.0003856 ₿0.0000000060	$666.62K ₿10.49	$39.34M ₿614.38	$39.33M ₿614.2
539	Celo CELO	$0.06375 ₿0.00000099	-2.89	$38.39M ₿600.49	$0.06973 ₿0.0000010	$0.06303 ₿0.00000099	$4.57M ₿71.59	$63.76M ₿997.14	$38.39M ₿600.49
540	Tellor TRB	$13.73 ₿0.00021	-0.38	$38.35M ₿599.78	$13.91 ₿0.00021	$13.57 ₿0.00021	$7.6M ₿119.42	$39.36M ₿615.61	$38.35M ₿599.78
543	Manta Network MANTA	$0.08015 ₿0.0000012	-1.72	$37.97M ₿593.56	$0.08307 ₿0.0000013	$0.07926 ₿0.0000012	$5.51M ₿85.5	$80.01M ₿1.25K	$37.97M ₿593.56
544	Magic Eden ME	$0.06278 ₿0.00000098	0.47	$37.83M ₿590.61	$0.06429 ₿0.00000099	$0.06183 ₿0.00000096	$6.15M ₿96.11	$62.8M ₿980.47	$37.83M ₿590.61
545	Binance USD BUSD	$0.9994 ₿0.000015	0.22	$37.82M ₿591.95	$0.9997 ₿0.000015	$0.9955 ₿0.000015	$270.48 ₿0	$37.82M ₿591.95	$37.82M ₿591.95
546	UMA UMA	$0.4151 ₿0.0000064	-2.02	$37.69M ₿588.98	$0.4253 ₿0.0000066	$0.41 ₿0.0000064	$3.89M ₿60.19	$53.59M ₿837.47	$37.69M ₿588.98
551	Ankr ANKR	$0.003702 ₿0.000000057	-1.00	$37.02M ₿578.4	$0.003744 ₿0.000000058	$0.00365 ₿0.000000057	$5.95M ₿93.42	$37.02M ₿578.4	$37.02M ₿578.4
553	Terra LUNA	$0.052 ₿0.00000081	-0.20	$36.93M ₿578.08	$0.05278 ₿0.00000082	$0.05149 ₿0.00000080	$3.59M ₿55.53	$61.73M ₿966.23	$36.93M ₿578.08
554	API3 API3	$0.258 ₿0.0000040	-3.27	$36.88M ₿576.78	$0.2673 ₿0.0000041	$0.255 ₿0.0000040	$5.78M ₿90.44	$44.55M ₿696.68	$36.88M ₿576.78
555	ALEO ALEO	$0.03056 ₿0.00000047	-0.89	$36.88M ₿576.88	$0.03163 ₿0.00000049	$0.03011 ₿0.00000046	$1.13M ₿17.7	$61.6M ₿963.71	$36.88M ₿576.88
559	ORE ORE	$77.89 ₿0.0012	4.51	$36.67M ₿570.35	$79.28 ₿0.0012	$73.87 ₿0.0011	$623.26K ₿9.72	$36.67M ₿570.36	$36.67M ₿570.35
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}