หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Comedian BAN	$0.07189 ₿0.0000011	9.69	$71.81M ₿1.12K	$0.07268 ₿0.0000011	$0.06451 ₿0.0000010	$7.66M ₿119.45	$71.81M ₿1.12K	$71.81M ₿1.12K
350	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
353	io.net IO	$0.2012 ₿0.0000031	9.02	$70.38M ₿1.1K	$0.2062 ₿0.0000032	$0.1843 ₿0.0000028	$32.03M ₿501.34	$160.98M ₿2.52K	$70.38M ₿1.1K
356	ORDI ORDI	$3.3 ₿0.000051	-1.47	$69.2M ₿1.08K	$3.42 ₿0.000053	$3.29 ₿0.000051	$17.99M ₿282.35	$69.2M ₿1.08K	$69.2M ₿1.08K
358	Ravencoin RVN	$0.004192 ₿0.000000065	-0.33	$68.42M ₿1.07K	$0.004236 ₿0.000000066	$0.00414 ₿0.000000064	$3.98M ₿61.76	$68.45M ₿1.07K	$68.42M ₿1.07K
359	Bio Protocol BIO	$0.03178 ₿0.00000049	-3.58	$68.18M ₿1.07K	$0.0335 ₿0.00000052	$0.0317 ₿0.00000049	$18.54M ₿290.41	$105.53M ₿1.65K	$68.18M ₿1.07K
362	Degen DEGEN	$0.001822 ₿0.000000028	3.95	$67.4M ₿1.06K	$0.001902 ₿0.000000029	$0.001696 ₿0.000000026	$5.22M ₿83.34	$67.4M ₿1.06K	$67.4M ₿1.06K
363	Wormhole W	$0.01116 ₿0.00000017	7.78	$67.38M ₿1.05K	$0.01158 ₿0.00000018	$0.01028 ₿0.00000016	$38.18M ₿570.05	$111.7M ₿1.75K	$67.38M ₿1.05K
367	Safe SAFE	$0.08868 ₿0.0000013	-0.93	$66.5M ₿1.04K	$0.0912 ₿0.0000014	$0.08824 ₿0.0000013	$952.42K ₿14.92	$88.69M ₿1.39K	$66.5M ₿1.04K
368	Enjin Coin ENJ	$0.0336 ₿0.00000052	-6.77	$66.46M ₿1.04K	$0.03607 ₿0.00000056	$0.03349 ₿0.00000052	$7.54M ₿117.29	$67.24M ₿1.05K	$66.46M ₿1.04K
369	Puff The Dragon PUFF	$0.07471 ₿0.0000011	0.09	$66.41M ₿1.04K	$0.07488 ₿0.0000011	$0.07317 ₿0.0000011	$24.71K ₿0.39	$66.41M ₿1.04K	$66.41M ₿1.04K
373	yearn.finance YFI	$1,821.78 ₿0.028	-0.84	$65.34M ₿1.02K	$1,856.62 ₿0.028	$1,820.66 ₿0.028	$4.29M ₿66.78	$66.89M ₿1.05K	$65.34M ₿1.02K
374	Zignaly ZIG	$0.04619 ₿0.00000072	-5.96	$65.1M ₿1.02K	$0.04912 ₿0.00000077	$0.04529 ₿0.00000070	$3M ₿46.83	$90.28M ₿1.41K	$65.1M ₿1.02K
375	Law Blocks AI LBT	$0.2655 ₿0.0000041	-0.11	$65.06M ₿1.02K	$0.2661 ₿0.0000041	$0.2652 ₿0.0000041	$461.15K ₿7.2	$265.56M ₿4.15K	$65.06M ₿1.02K
378	Proton XPR	$0.002242 ₿0.000000035	0.38	$64.24M ₿1K	$0.002258 ₿0.000000035	$0.00218 ₿0.000000034	$1.42M ₿22.11	$72.2M ₿1.13K	$64.24M ₿1K
379	Kusama KSM	$3.48 ₿0.000054	-0.33	$64.04M ₿1K	$3.57 ₿0.000055	$3.48 ₿0.000054	$4.11M ₿45.8	$64.04M ₿1K	$64.04M ₿1K
380	Numeraire NMR	$9.08 ₿0.00014	1.74	$63.86M ₿996.78	$9.16 ₿0.00014	$8.9 ₿0.00013	$5.31M ₿82.92	$96.51M ₿1.51K	$63.86M ₿996.78
381	SuperFarm SUPER	$0.09979 ₿0.0000015	6.30	$63.88M ₿997.2	$0.1026 ₿0.0000015	$0.09376 ₿0.0000014	$15.72M ₿280.13	$99.79M ₿1.56K	$63.88M ₿997.2
387	GMX GMX	$5.97 ₿0.000093	-1.03	$62.2M ₿970.78	$6.1 ₿0.000094	$5.93 ₿0.000092	$1.63M ₿27.51	$62.2M ₿970.78	$62.2M ₿970.78
389	Zilliqa ZIL	$0.00315 ₿0.000000049	1.18	$61.48M ₿961.53	$0.003188 ₿0.000000049	$0.003108 ₿0.000000048	$4.71M ₿86.01	$64.56M ₿1.01K	$61.48M ₿961.53
390	Alchemist AI ALCH	$0.07211 ₿0.0000011	6.78	$61.39M ₿959.32	$0.07449 ₿0.0000011	$0.0673 ₿0.0000010	$8.56M ₿133.8	$72.22M ₿1.13K	$61.39M ₿959.32
391	Turbo TURBO	$0.0008889 ₿0.000000013	0.98	$61.33M ₿958.36	$0.0009154 ₿0.000000014	$0.0008742 ₿0.000000013	$8.55M ₿133.42	$61.33M ₿958.36	$61.33M ₿958.36
392	Metal Blockchain METAL	$0.1208 ₿0.0000018	-1.69	$61.34M ₿956.47	$0.1249 ₿0.0000019	$0.1189 ₿0.0000018	$569.55K ₿8.89	$80.56M ₿1.26K	$61.34M ₿956.47
394	Qubic QUBIC	$0.0000004404 ₿0.0000000000068	-3.45	$61.16M ₿954.45	$0.0000004592 ₿0.0000000000071	$0.0000004396 ₿0.0000000000068	$1.26M ₿19.64	$75.97M ₿1.19K	$61.16M ₿954.45
395	Dog (Bitcoin) DOG	$0.0006118 ₿0.0000000095	-0.23	$61.11M ₿954.59	$0.0006182 ₿0.0000000096	$0.0006068 ₿0.0000000094	$341.27K ₿5.33	$61.11M ₿954.59	$61.11M ₿954.59
397	Theta Fuel TFUEL	$0.008244 ₿0.00000012	0.46	$60.78M ₿949.17	$0.008465 ₿0.00000013	$0.008168 ₿0.00000012	$1.34M ₿21.05	$60.78M ₿949.18	$60.78M ₿949.17
398	Baby Doge Coin BABYDOGE	$0.000000000327 ₿0.0000000000000051	0.57	$59.95M ₿935.55	$0.000000000332 ₿0.0000000000000051	$0.000000000325 ₿0.0000000000000050	$2.32M ₿39.89	$137.6M ₿2.15K	$59.95M ₿935.55
401	Velo VELO	$0.003378 ₿0.000000052	0.56	$59.2M ₿923.29	$0.003422 ₿0.000000053	$0.003313 ₿0.000000051	$2.46M ₿38.11	$80.89M ₿1.26K	$59.2M ₿923.29
403	Purr PURR	$0.09886 ₿0.0000015	-1.69	$58.86M ₿919.61	$0.102 ₿0.0000015	$0.09598 ₿0.0000015	$733.48K ₿11.45	$58.86M ₿919.61	$58.86M ₿919.61
404	Pirate Chain ARRR	$0.2956 ₿0.0000046	-4.57	$58.01M ₿910.89	$0.3131 ₿0.0000048	$0.2927 ₿0.0000045	$453.33K ₿7.07	$59.13M ₿928.47	$58.01M ₿910.89
407	f(x) Protocol fxUSD FXUSD	$0.9965 ₿0.000015	-0.43	$57.49M ₿897.89	$1.01 ₿0.000015	$0.9941 ₿0.000015	$513.15K ₿8.02	$57.49M ₿897.89	$57.49M ₿897.89
408	ECOMI OMI	$0.0002117 ₿0.0000000033	3.39	$57.44M ₿899.81	$0.0002151 ₿0.0000000033	$0.0002027 ₿0.0000000031	$1.06M ₿16.55	$65.9M ₿1.03K	$57.44M ₿899.81
411	Brett BRETT	$0.005741 ₿0.000000089	-1.38	$56.88M ₿888.04	$0.005912 ₿0.000000092	$0.005735 ₿0.000000089	$10.94M ₿168.41	$56.88M ₿888.04	$56.88M ₿888.04
422	Holo HOT	$0.000309 ₿0.0000000048	-1.26	$54.89M ₿855.82	$0.0003156 ₿0.0000000049	$0.0003069 ₿0.0000000047	$3.55M ₿55.38	$54.89M ₿855.82	$54.89M ₿855.82
423	Quantix Finance QFI	$54.72 ₿0.00085	-0.02	$54.77M ₿855.89	$55.34 ₿0.00086	$54.52 ₿0.00085	$2.75M ₿36.34	$547.66M ₿8.56K	$54.77M ₿855.89
424	ZetaChain ZETA	$0.03744 ₿0.00000058	1.99	$54.71M ₿854.99	$0.03767 ₿0.00000058	$0.03644 ₿0.00000056	$4.76M ₿74.27	$78.62M ₿1.23K	$54.71M ₿854.99
426	Mina Protocol MINA	$0.042 ₿0.00000065	-0.16	$54.25M ₿848.08	$0.04248 ₿0.00000066	$0.04183 ₿0.00000065	$2.68M ₿41.96	$54.25M ₿848.08	$54.25M ₿848.08
427	Axelar AXL	$0.04534 ₿0.00000070	-0.33	$53.96M ₿842.29	$0.04614 ₿0.00000071	$0.04486 ₿0.00000069	$2.3M ₿35.74	$56.44M ₿880.87	$53.96M ₿842.29
428	Concordium CCD	$0.00425 ₿0.000000066	-0.40	$53.63M ₿837.73	$0.004282 ₿0.000000066	$0.0042 ₿0.000000065	$131.67K ₿2.06	$61.73M ₿964.29	$53.63M ₿837.73
435	aelf ELF	$0.06429 ₿0.00000099	3.79	$52.85M ₿825.78	$0.06519 ₿0.0000010	$0.06111 ₿0.00000095	$685.6K ₿10.7	$64.06M ₿1K	$52.85M ₿825.78
436	Escoin Token ELG	$0.2868 ₿0.0000044	0.20	$52.84M ₿824.75	$0.2888 ₿0.0000045	$0.2859 ₿0.0000044	$129.56K ₿2.03	$71.71M ₿1.12K	$52.84M ₿824.75
437	Toshi TOSHI	$0.0001253 ₿0.0000000019	2.16	$52.72M ₿822.57	$0.0001311 ₿0.0000000020	$0.0001225 ₿0.0000000019	$7.66M ₿132.29	$52.72M ₿822.57	$52.72M ₿822.57
438	Kava KAVA	$0.04798 ₿0.00000074	1.48	$51.96M ₿812.15	$0.05132 ₿0.00000079	$0.04725 ₿0.00000073	$13.91M ₿217.46	$51.96M ₿812.15	$51.96M ₿812.15
440	KUB Coin KUB	$0.7507 ₿0.000011	-0.38	$51.8M ₿809.09	$0.7584 ₿0.000011	$0.7503 ₿0.000011	$127.11K ₿1.98	$82.61M ₿1.29K	$51.8M ₿809.09
441	Oasis Network ROSE	$0.006651 ₿0.00000010	-0.11	$51.81M ₿807.27	$0.006749 ₿0.00000010	$0.006613 ₿0.00000010	$1.74M ₿26.35	$66.52M ₿1.04K	$51.81M ₿807.27
442	Nervos Network CKB	$0.001053 ₿0.000000016	0.76	$51.64M ₿806.87	$0.001074 ₿0.000000016	$0.001045 ₿0.000000016	$2.8M ₿42.3	$52.5M ₿820.34	$51.64M ₿806.87
446	Helium HNT	$0.2788 ₿0.0000043	0.19	$50.8M ₿792.94	$0.2825 ₿0.0000044	$0.2741 ₿0.0000042	$2.43M ₿36.26	$50.8M ₿792.94	$50.8M ₿792.94
448	peaq PEAQ	$0.02236 ₿0.00000034	-0.68	$50.48M ₿787.83	$0.0228 ₿0.00000035	$0.02159 ₿0.00000033	$1.73M ₿27.51	$98.76M ₿1.54K	$50.48M ₿787.83
450	AgentFun.AI AGENTFUN	$0.5038 ₿0.0000078	1.58	$50.39M ₿786.04	$0.5064 ₿0.0000079	$0.4953 ₿0.0000077	$110.08 ₿0	$50.39M ₿786.04	$50.39M ₿786.04
451	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.03	$50.23M ₿784.4	$0.9959 ₿0.000015	$0.995 ₿0.000015	$148.48K ₿2.31	$89.99M ₿1.41K	$50.23M ₿784.4
452	Polymesh POLYX	$0.03888 ₿0.00000060	1.35	$50.1M ₿782.73	$0.03924 ₿0.00000061	$0.03835 ₿0.00000060	$867.84K ₿21.44	$50.1M ₿782.73	$50.1M ₿782.73
456	DigiByte DGB	$0.002713 ₿0.000000042	0.57	$49.74M ₿775.15	$0.002755 ₿0.000000043	$0.002667 ₿0.000000041	$2.93M ₿45.56	$49.77M ₿775.67	$49.74M ₿775.15
459	DUSK Network DUSK	$0.08396 ₿0.0000013	-1.70	$49.52M ₿773.42	$0.08678 ₿0.0000013	$0.08394 ₿0.0000013	$3.69M ₿57.71	$49.52M ₿773.42	$49.52M ₿773.42
461	Nano XNO	$0.3677 ₿0.0000057	1.15	$49M ₿765.28	$0.383 ₿0.0000059	$0.3631 ₿0.0000056	$522.16K ₿8.16	$49M ₿765.28	$49M ₿765.28
463	Creditcoin CTC	$0.09013 ₿0.0000014	-1.71	$48.69M ₿761.06	$0.09329 ₿0.0000014	$0.0901 ₿0.0000014	$2.44M ₿38.11	$54.04M ₿844.59	$48.69M ₿761.06
465	Sushi SUSHI	$0.1773 ₿0.0000027	1.52	$48.42M ₿756.31	$0.18 ₿0.0000028	$0.1747 ₿0.0000027	$6.17M ₿97.67	$51.7M ₿807.56	$48.42M ₿756.31
466	Astar ASTR	$0.005531 ₿0.000000086	3.26	$48.17M ₿752.44	$0.005583 ₿0.000000087	$0.005341 ₿0.000000083	$2.15M ₿28.57	$48.18M ₿752.51	$48.17M ₿752.44
468	XYO Network XYO	$0.003448 ₿0.000000053	-1.66	$48.06M ₿750.69	$0.003531 ₿0.000000055	$0.003443 ₿0.000000053	$4.74M ₿73.94	$48.06M ₿750.69	$48.06M ₿750.69
472	Flow FLOW	$0.0285 ₿0.00000044	0.32	$47.6M ₿742.91	$0.02868 ₿0.00000044	$0.02837 ₿0.00000044	$3.14M ₿49.02	$47.6M ₿742.91	$47.6M ₿742.91
474	Movement MOVE	$0.01183 ₿0.00000018	-0.77	$47.39M ₿739.95	$0.01212 ₿0.00000018	$0.0118 ₿0.00000018	$9.07M ₿143.42	$118.42M ₿1.85K	$47.39M ₿739.95
475	Ronin RON	$0.0609 ₿0.00000095	-2.73	$47.05M ₿735.44	$0.06445 ₿0.0000010	$0.0607 ₿0.00000094	$3.69M ₿58.23	$60.91M ₿952.14	$47.05M ₿735.44
476	AMP Token AMP	$0.0005235 ₿0.0000000081	-0.27	$46.99M ₿735.15	$0.0005267 ₿0.0000000082	$0.0005191 ₿0.0000000080	$2.78M ₿40.01	$52.2M ₿816.53	$46.99M ₿735.15
478	Popcat POPCAT	$0.04766 ₿0.00000074	8.65	$46.79M ₿730.77	$0.04959 ₿0.00000077	$0.04382 ₿0.00000068	$17.36M ₿271.36	$46.79M ₿730.77	$46.79M ₿730.77
480	StraitsX XUSD XUSD	$1 ₿0.000015	0.03	$46.63M ₿728.23	$1 ₿0.000015	$0.9995 ₿0.000015	$3.47M ₿54.25	$46.63M ₿728.23	$46.63M ₿728.23
481	CoinEx Token CET	$0.01858 ₿0.00000029	0.20	$46.47M ₿726.07	$0.01877 ₿0.00000029	$0.01849 ₿0.00000028	$49.65K ₿0.78	$46.47M ₿726.07	$46.47M ₿726.07
483	Ontology ONT	$0.04625 ₿0.00000072	1.25	$46.27M ₿722.6	$0.04655 ₿0.00000072	$0.04568 ₿0.00000071	$4.42M ₿68.95	$46.27M ₿722.6	$46.27M ₿722.6
486	Peanut the Squirrel PNUT	$0.04538 ₿0.00000071	3.69	$45.47M ₿710.35	$0.04657 ₿0.00000072	$0.04371 ₿0.00000068	$11.46M ₿178.06	$45.47M ₿710.35	$45.47M ₿710.35
487	Venus XVS	$2.7 ₿0.000042	-0.55	$45.46M ₿710.2	$2.75 ₿0.000042	$2.67 ₿0.000041	$2.47M ₿38.76	$80.35M ₿1.26K	$45.46M ₿710.2
491	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.95	$44.97M ₿700.47	$0.000001039 ₿0.000000000016	$0.000001019 ₿0.000000000015	$56.89K ₿0.89	$98.21M ₿1.53K	$44.97M ₿700.47
494	Blur BLUR	$0.01576 ₿0.00000024	1.45	$44.55M ₿695.85	$0.01588 ₿0.00000024	$0.0155 ₿0.00000024	$6.45M ₿101.39	$47.29M ₿738.64	$44.55M ₿695.85
495	Mog Coin MOG	$0.0000001134 ₿0.0000000000017	-0.11	$44.31M ₿691.62	$0.0000001148 ₿0.0000000000017	$0.0000001123 ₿0.0000000000017	$6.68M ₿105.31	$44.31M ₿691.62	$44.31M ₿691.62
501	Verge XVG	$0.002575 ₿0.000000040	1.87	$42.55M ₿664.73	$0.002695 ₿0.000000042	$0.002528 ₿0.000000039	$1.47M ₿22.16	$42.63M ₿666.06	$42.55M ₿664.73
503	Non-Playable Coin NPC	$0.005255 ₿0.000000082	2.08	$42.28M ₿660.17	$0.00528 ₿0.000000082	$0.004987 ₿0.000000077	$3.37M ₿52.6	$42.28M ₿660.17	$42.28M ₿660.17
506	DeepBook DEEP	$0.01668 ₿0.00000026	0.35	$41.68M ₿651.43	$0.01693 ₿0.00000026	$0.01651 ₿0.00000025	$3.27M ₿51.62	$166.71M ₿2.61K	$41.68M ₿651.43
507	Request REQ	$0.05586 ₿0.00000087	-0.12	$41.58M ₿649.53	$0.05662 ₿0.00000088	$0.05525 ₿0.00000086	$1.72M ₿26.95	$55.84M ₿872.17	$41.58M ₿649.53
508	Notcoin NOT	$0.0004134 ₿0.0000000064	2.95	$41.03M ₿642.29	$0.0004216 ₿0.0000000065	$0.0003996 ₿0.0000000062	$8.46M ₿131.03	$42.27M ₿661.82	$41.03M ₿642.29
510	Moca Network MOCA	$0.009673 ₿0.00000015	-0.62	$40.95M ₿641.67	$0.009871 ₿0.00000015	$0.009607 ₿0.00000014	$4.07M ₿63.56	$85.99M ₿1.35K	$40.95M ₿641.67
511	AltLayer ALT	$0.006386 ₿0.000000099	-0.29	$40.91M ₿638.42	$0.006583 ₿0.00000010	$0.006377 ₿0.000000099	$4.33M ₿71.53	$63.89M ₿996.9	$40.91M ₿638.42
512	Fractal Bitcoin FB	$0.3907 ₿0.0000061	-1.62	$40.88M ₿638.48	$0.4172 ₿0.0000065	$0.3787 ₿0.0000059	$2.36M ₿36.87	$59.35M ₿926.8	$40.88M ₿638.48
514	Threshold Network T	$0.003651 ₿0.000000057	-1.80	$40.73M ₿636.25	$0.003801 ₿0.000000059	$0.003639 ₿0.000000056	$3.36M ₿53.29	$40.73M ₿636.25	$40.73M ₿636.25
517	Zerebro ZEREBRO	$0.04041 ₿0.00000063	-5.64	$40.4M ₿634.38	$0.04666 ₿0.00000072	$0.04038 ₿0.00000062	$12.96M ₿202.15	$40.4M ₿634.38	$40.4M ₿634.38
520	Moo Deng MOODENG	$0.04081 ₿0.00000063	2.51	$40.41M ₿631.09	$0.04154 ₿0.00000064	$0.03981 ₿0.00000062	$8.54M ₿137.23	$40.41M ₿631.09	$40.41M ₿631.09
522	Mask Network MASK	$0.4 ₿0.0000062	-0.86	$40.01M ₿624.76	$0.4173 ₿0.0000064	$0.399 ₿0.0000062	$8.78M ₿137.09	$40.01M ₿624.76	$40.01M ₿624.76
523	PayProtocol Paycoin PCI	$0.03898 ₿0.00000060	-0.24	$39.86M ₿623.65	$0.03913 ₿0.00000061	$0.03856 ₿0.00000060	$390.63K ₿6.1	$74.06M ₿1.16K	$39.86M ₿623.65
527	VeThor VTHO	$0.0003928 ₿0.0000000061	0.57	$39.63M ₿619.95	$0.0003985 ₿0.0000000062	$0.0003903 ₿0.0000000061	$710.05K ₿10.17	$39.64M ₿620.1	$39.63M ₿619.95
529	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.02	$39.38M ₿615.01	$0.9984 ₿0.000015	$0.9981 ₿0.000015	$279.97K ₿4.37	$39.38M ₿615.01	$39.38M ₿615.01
531	APEX APEX	$0.2824 ₿0.0000044	-0.18	$39.14M ₿611.24	$0.2879 ₿0.0000044	$0.281 ₿0.0000043	$984.92K ₿15.39	$141.23M ₿2.21K	$39.14M ₿611.24
532	BurnedFi BURN	$3.17 ₿0.000049	-2.32	$38.84M ₿609.29	$3.26 ₿0.000051	$3.1 ₿0.000048	$71.42K ₿1.14	$38.84M ₿609.29	$38.84M ₿609.29
533	Celo CELO	$0.06459 ₿0.0000010	-0.05	$38.9M ₿606.13	$0.06973 ₿0.0000010	$0.06444 ₿0.0000010	$4.54M ₿74.19	$64.59M ₿1.01K	$38.9M ₿606.13
535	Tellor TRB	$13.78 ₿0.00021	0.40	$38.5M ₿601.02	$13.91 ₿0.00021	$13.66 ₿0.00021	$6M ₿93.63	$39.51M ₿616.89	$38.5M ₿601.02
537	Magic Eden ME	$0.06398 ₿0.00000099	2.17	$38.52M ₿601.54	$0.06429 ₿0.00000099	$0.06223 ₿0.00000096	$5.1M ₿79.78	$63.94M ₿998.61	$38.52M ₿601.54
539	Manta Network MANTA	$0.08034 ₿0.0000012	-1.13	$38.12M ₿595.44	$0.08307 ₿0.0000013	$0.07997 ₿0.0000012	$5.42M ₿84.95	$80.32M ₿1.26K	$38.12M ₿595.44
543	UMA UMA	$0.4167 ₿0.0000065	0.16	$37.79M ₿590.12	$0.4253 ₿0.0000066	$0.4152 ₿0.0000064	$3.81M ₿59.45	$53.73M ₿839.1	$37.79M ₿590.12
544	Binance USD BUSD	$0.9987 ₿0.000015	0.01	$37.8M ₿588.35	$0.9997 ₿0.000015	$0.9955 ₿0.000015	$175.01 ₿0	$37.8M ₿588.35	$37.8M ₿588.35
547	Casper Network CSPR	$0.002321 ₿0.000000036	18.56	$37.69M ₿586.09	$0.002697 ₿0.000000042	$0.001946 ₿0.000000030	$7.48M ₿117.27	$45.98M ₿714.97	$37.69M ₿586.09
548	Verus Coin VRSC	$0.4644 ₿0.0000072	7.46	$37.37M ₿583.72	$0.4646 ₿0.0000072	$0.4306 ₿0.0000066	$214.53 ₿0	$37.37M ₿583.72	$37.37M ₿583.72
549	API3 API3	$0.2609 ₿0.0000040	-2.07	$37.31M ₿583.04	$0.268 ₿0.0000041	$0.2608 ₿0.0000040	$5.24M ₿83.88	$45.07M ₿704.23	$37.31M ₿583.04
552	Ankr ANKR	$0.003701 ₿0.000000057	0.36	$37.01M ₿578.15	$0.003744 ₿0.000000058	$0.00368 ₿0.000000057	$5.85M ₿92.13	$37.01M ₿578.15	$37.01M ₿578.15
554	OpenServ SERV	$0.048 ₿0.00000074	-6.26	$36.97M ₿577.14	$0.05162 ₿0.00000080	$0.04674 ₿0.00000072	$756K ₿11.67	$48.01M ₿749.53	$36.97M ₿577.14
555	Terra LUNA	$0.0521 ₿0.00000081	1.14	$37.02M ₿578.19	$0.05278 ₿0.00000082	$0.0515 ₿0.00000080	$3.41M ₿47.91	$61.88M ₿966.42	$37.02M ₿578.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}