หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Bio Protocol BIO	$0.03396 ₿0.00000053	-7.96	$72.85M ₿1.16K	$0.03783 ₿0.00000060	$0.03394 ₿0.00000053	$34.88M ₿495.2	$112.75M ₿1.79K	$72.85M ₿1.16K
348	ORDI ORDI	$3.46 ₿0.000055	12.18	$72.66M ₿1.15K	$3.6 ₿0.000057	$3.04 ₿0.000048	$48.93M ₿765.98	$72.66M ₿1.15K	$72.66M ₿1.15K
351	Gas GAS	$1.1 ₿0.000017	-0.65	$71.51M ₿1.13K	$1.11 ₿0.000017	$1.07 ₿0.000017	$2.11M ₿33.23	$71.51M ₿1.13K	$71.51M ₿1.13K
353	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
354	Zignaly ZIG	$0.05035 ₿0.00000079	-1.52	$70.78M ₿1.11K	$0.05128 ₿0.00000081	$0.04942 ₿0.00000079	$2.17M ₿33.9	$98.15M ₿1.54K	$70.78M ₿1.11K
355	Enjin Coin ENJ	$0.03573 ₿0.00000056	-0.44	$70.62M ₿1.11K	$0.03912 ₿0.00000062	$0.03547 ₿0.00000055	$20.15M ₿320.55	$71.45M ₿1.12K	$70.62M ₿1.11K
359	Ravencoin RVN	$0.004215 ₿0.000000066	1.55	$68.73M ₿1.08K	$0.004222 ₿0.000000066	$0.00407 ₿0.000000065	$3.92M ₿61.66	$68.74M ₿1.08K	$68.73M ₿1.08K
364	Comedian BAN	$0.06756 ₿0.0000010	3.95	$67.56M ₿1.06K	$0.06823 ₿0.0000010	$0.06405 ₿0.0000010	$7.88M ₿125.04	$67.56M ₿1.06K	$67.56M ₿1.06K
367	yearn.finance YFI	$1,855.24 ₿0.029	-0.32	$66.46M ₿1.05K	$1,868.14 ₿0.029	$1,817.88 ₿0.029	$4.04M ₿63.48	$68.04M ₿1.07K	$66.46M ₿1.05K
368	Puff The Dragon PUFF	$0.07461 ₿0.0000011	0.12	$66.32M ₿1.04K	$0.07582 ₿0.0000012	$0.07406 ₿0.0000011	$13.01K ₿0.19	$66.32M ₿1.04K	$66.32M ₿1.04K
374	Law Blocks AI LBT	$0.2656 ₿0.0000041	0.09	$65.14M ₿1.02K	$0.266 ₿0.0000042	$0.2653 ₿0.0000041	$663.15K ₿10.44	$265.87M ₿4.17K	$65.14M ₿1.02K
375	io.net IO	$0.1845 ₿0.0000029	4.80	$64.56M ₿1.02K	$0.1887 ₿0.0000029	$0.1727 ₿0.0000027	$26.48M ₿417.59	$147.66M ₿2.32K	$64.56M ₿1.02K
377	Numeraire NMR	$9.12 ₿0.00014	6.85	$64.15M ₿1.01K	$9.17 ₿0.00014	$8.49 ₿0.00013	$6.02M ₿94.38	$96.94M ₿1.52K	$64.15M ₿1.01K
378	Kusama KSM	$3.48 ₿0.000054	-2.43	$63.94M ₿1.01K	$3.57 ₿0.000056	$3.45 ₿0.000054	$5.81M ₿91.35	$63.94M ₿1.01K	$63.94M ₿1.01K
379	Qubic QUBIC	$0.0000004594 ₿0.0000000000072	2.53	$63.78M ₿1K	$0.0000004681 ₿0.0000000000074	$0.000000442 ₿0.0000000000070	$1.42M ₿22.23	$79.23M ₿1.24K	$63.78M ₿1K
380	GMX GMX	$6.08 ₿0.000095	7.99	$63.43M ₿997.17	$6.1 ₿0.000095	$5.56 ₿0.000088	$2.31M ₿33.38	$63.43M ₿997.17	$63.43M ₿997.17
381	Proton XPR	$0.002211 ₿0.000000034	-1.51	$63.38M ₿994.5	$0.002257 ₿0.000000036	$0.002168 ₿0.000000034	$1.26M ₿12.59	$71.22M ₿1.12K	$63.38M ₿994.5
383	Safe SAFE	$0.08416 ₿0.0000013	-3.62	$63.2M ₿997.28	$0.08843 ₿0.0000013	$0.08387 ₿0.0000013	$1.11M ₿17.33	$84.28M ₿1.33K	$63.2M ₿997.28
388	Degen DEGEN	$0.001702 ₿0.000000026	4.22	$62.94M ₿979.49	$0.001716 ₿0.000000027	$0.001569 ₿0.000000025	$6.43M ₿100.64	$62.94M ₿979.49	$62.94M ₿979.49
389	Metal Blockchain METAL	$0.1232 ₿0.0000019	-3.48	$62.56M ₿986.73	$0.1308 ₿0.0000020	$0.1199 ₿0.0000019	$552.2K ₿8.69	$82.16M ₿1.3K	$62.56M ₿986.73
391	Pirate Chain ARRR	$0.3174 ₿0.0000049	-2.87	$62.28M ₿977.57	$0.332 ₿0.0000053	$0.3092 ₿0.0000049	$460.24K ₿7.22	$63.48M ₿996.43	$62.28M ₿977.57
393	Dog (Bitcoin) DOG	$0.0006165 ₿0.0000000096	1.25	$61.67M ₿968.71	$0.0006261 ₿0.0000000099	$0.0006014 ₿0.0000000096	$471.78K ₿7.42	$61.67M ₿968.71	$61.67M ₿968.71
394	Turbo TURBO	$0.0008921 ₿0.000000014	-2.29	$61.55M ₿968.81	$0.0009139 ₿0.000000014	$0.0008738 ₿0.000000013	$7.72M ₿122.29	$61.55M ₿968.81	$61.55M ₿968.81
395	Zilliqa ZIL	$0.003121 ₿0.000000049	-1.62	$60.95M ₿959.21	$0.003184 ₿0.000000050	$0.003088 ₿0.000000048	$6.44M ₿101.6	$64M ₿1.01K	$60.95M ₿959.21
398	Purr PURR	$0.1013 ₿0.0000015	3.66	$60.3M ₿951.05	$0.1051 ₿0.0000016	$0.09545 ₿0.0000014	$1.89M ₿31.34	$60.3M ₿951.05	$60.3M ₿951.05
400	SuperFarm SUPER	$0.09347 ₿0.0000014	-0.11	$59.85M ₿939.23	$0.09429 ₿0.0000015	$0.09133 ₿0.0000014	$3.77M ₿58.81	$93.49M ₿1.47K	$59.85M ₿939.23
402	Theta Fuel TFUEL	$0.008104 ₿0.00000012	-1.16	$59.7M ₿937.51	$0.008199 ₿0.00000013	$0.008006 ₿0.00000012	$1.38M ₿21.85	$59.7M ₿937.55	$59.7M ₿937.51
404	Velo VELO	$0.003377 ₿0.000000053	-3.12	$59.35M ₿933.4	$0.003492 ₿0.000000055	$0.003361 ₿0.000000053	$2.94M ₿42.4	$81.09M ₿1.28K	$59.35M ₿933.4
405	Baby Doge Coin BABYDOGE	$0.000000000323 ₿0.0000000000000050	-2.01	$59.05M ₿927.94	$0.00000000033 ₿0.0000000000000052	$0.000000000318 ₿0.0000000000000050	$2.64M ₿28.19	$135.54M ₿2.13K	$59.05M ₿927.94
406	Alchemist AI ALCH	$0.06812 ₿0.0000010	-2.98	$57.91M ₿914.18	$0.07072 ₿0.0000011	$0.06786 ₿0.0000010	$8.92M ₿140.73	$68.12M ₿1.08K	$57.91M ₿914.18
407	Brett BRETT	$0.005811 ₿0.000000091	-6.35	$57.58M ₿906.45	$0.006341 ₿0.00000010	$0.005649 ₿0.000000089	$16.47M ₿265.74	$57.58M ₿906.45	$57.58M ₿906.45
408	Wormhole W	$0.009544 ₿0.00000015	-2.04	$57.57M ₿905.2	$0.009836 ₿0.00000015	$0.00938 ₿0.00000014	$9.56M ₿147.66	$95.46M ₿1.5K	$57.57M ₿905.2
409	f(x) Protocol fxUSD FXUSD	$0.9971 ₿0.000015	-0.25	$57.44M ₿905.35	$1.01 ₿0.000016	$0.9927 ₿0.000015	$2.07M ₿32.83	$57.44M ₿905.35	$57.44M ₿905.35
422	Mina Protocol MINA	$0.04281 ₿0.00000067	2.10	$55.28M ₿870.08	$0.0429 ₿0.00000067	$0.04081 ₿0.00000065	$3.48M ₿59.47	$55.28M ₿870.08	$55.28M ₿870.08
423	Quantix Finance QFI	$55.08 ₿0.00086	0.25	$55.09M ₿868.92	$55.35 ₿0.00088	$54.49 ₿0.00086	$2.23M ₿21.27	$550.91M ₿8.69K	$55.09M ₿868.92
427	ECOMI OMI	$0.0001996 ₿0.0000000031	-4.18	$54.07M ₿849.91	$0.0002085 ₿0.0000000033	$0.0001977 ₿0.0000000031	$1.14M ₿17.97	$62.04M ₿975.17	$54.07M ₿849.91
428	Holo HOT	$0.0003032 ₿0.0000000047	0.31	$53.95M ₿845.86	$0.0003061 ₿0.0000000048	$0.000297 ₿0.0000000047	$4.2M ₿66.04	$53.95M ₿845.86	$53.95M ₿845.86
429	Concordium CCD	$0.004263 ₿0.000000067	-7.26	$53.78M ₿844.64	$0.004598 ₿0.000000073	$0.00425 ₿0.000000066	$146.71K ₿2.36	$61.9M ₿972.21	$53.78M ₿844.64
430	ZetaChain ZETA	$0.03664 ₿0.00000057	-0.64	$53.53M ₿845.61	$0.03706 ₿0.00000058	$0.03602 ₿0.00000057	$5.49M ₿86.98	$76.93M ₿1.22K	$53.53M ₿845.61
431	Axelar AXL	$0.045 ₿0.00000071	1.16	$53.48M ₿843.47	$0.04666 ₿0.00000074	$0.04449 ₿0.00000070	$6.62M ₿104.12	$55.95M ₿882.44	$53.48M ₿843.47
435	aelf ELF	$0.06455 ₿0.00000096	2.78	$52.96M ₿789.23	$0.06443 ₿0.0000010	$0.06061 ₿0.00000095	$806.94K ₿12.75	$64.19M ₿956.58	$52.96M ₿789.23
436	Escoin Token ELG	$0.2873 ₿0.0000045	-0.47	$52.92M ₿833.58	$0.2888 ₿0.0000046	$0.2848 ₿0.0000045	$234.75K ₿3.71	$71.83M ₿1.13K	$52.92M ₿833.58
437	peaq PEAQ	$0.02281 ₿0.00000036	8.36	$51.52M ₿819.7	$0.02643 ₿0.00000042	$0.02099 ₿0.00000033	$10.46M ₿165.68	$100.82M ₿1.6K	$51.52M ₿819.7
440	KUB Coin KUB	$0.7569 ₿0.000011	0.16	$52.18M ₿820.18	$0.7618 ₿0.000012	$0.7523 ₿0.000011	$147.45K ₿1.78	$83.21M ₿1.31K	$52.18M ₿820.18
443	Nervos Network CKB	$0.00106 ₿0.000000016	-1.95	$51.96M ₿818.02	$0.001081 ₿0.000000017	$0.001036 ₿0.000000016	$2.81M ₿48.47	$52.83M ₿831.67	$51.96M ₿818.02
444	Oasis Network ROSE	$0.006627 ₿0.00000010	-2.24	$51.69M ₿813.31	$0.006817 ₿0.00000010	$0.006434 ₿0.00000010	$2.33M ₿33.18	$66.37M ₿1.04K	$51.69M ₿813.31
445	Toshi TOSHI	$0.0001225 ₿0.0000000019	-2.13	$51.57M ₿812.38	$0.0001252 ₿0.0000000019	$0.000122 ₿0.0000000019	$7.29M ₿112.25	$51.57M ₿812.38	$51.57M ₿812.38
447	Kava KAVA	$0.04732 ₿0.00000074	1.33	$51.29M ₿808.72	$0.04786 ₿0.00000075	$0.04574 ₿0.00000073	$8.83M ₿138.25	$51.29M ₿808.72	$51.29M ₿808.72
448	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.08	$50.99M ₿801	$0.9962 ₿0.000015	$0.9953 ₿0.000015	$630.94K ₿9.94	$90.04M ₿1.41K	$50.99M ₿801
450	DUSK Network DUSK	$0.08636 ₿0.0000013	-4.07	$50.85M ₿802.85	$0.09039 ₿0.0000014	$0.08444 ₿0.0000013	$3.7M ₿56.96	$50.85M ₿802.85	$50.85M ₿802.85
452	Helium HNT	$0.2785 ₿0.0000043	1.57	$50.77M ₿797.29	$0.2794 ₿0.0000044	$0.2578 ₿0.0000041	$4.09M ₿69.8	$50.78M ₿797.29	$50.77M ₿797.29
457	Creditcoin CTC	$0.09234 ₿0.0000014	-3.61	$49.58M ₿782.55	$0.09586 ₿0.0000015	$0.09164 ₿0.0000014	$626.42K ₿12.84	$55.03M ₿868.44	$49.58M ₿782.55
459	AgentFun.AI AGENTFUN	$0.4964 ₿0.0000078	-1.13	$49.63M ₿781.08	$0.5039 ₿0.0000080	$0.4904 ₿0.0000077	$13.4 ₿0	$49.63M ₿781.08	$49.63M ₿781.08
460	Polymesh POLYX	$0.03837 ₿0.00000060	-0.43	$49.4M ₿779.41	$0.03866 ₿0.00000061	$0.03769 ₿0.00000060	$1.78M ₿27.5	$49.4M ₿779.41	$49.4M ₿779.41
465	Sushi SUSHI	$0.1777 ₿0.0000028	-0.94	$48.53M ₿764.5	$0.1796 ₿0.0000028	$0.1737 ₿0.0000027	$6.61M ₿104.91	$51.82M ₿816.32	$48.53M ₿764.5
466	XYO Network XYO	$0.003485 ₿0.000000054	2.36	$48.53M ₿760.09	$0.003495 ₿0.000000055	$0.003363 ₿0.000000053	$5.69M ₿89.54	$48.53M ₿760.09	$48.53M ₿760.09
467	DigiByte DGB	$0.002646 ₿0.000000041	2.16	$48.51M ₿762.75	$0.002671 ₿0.000000042	$0.002519 ₿0.000000040	$3.09M ₿48.55	$48.53M ₿763.15	$48.51M ₿762.75
468	Movement MOVE	$0.01207 ₿0.00000019	3.40	$48.34M ₿762.26	$0.01214 ₿0.00000019	$0.01157 ₿0.00000018	$14.04M ₿223.74	$120.78M ₿1.91K	$48.34M ₿762.26
471	AMP Token AMP	$0.0005325 ₿0.0000000083	1.34	$47.76M ₿751.27	$0.0005487 ₿0.0000000087	$0.0005113 ₿0.0000000081	$7.28M ₿131.47	$53.05M ₿834.44	$47.76M ₿751.27
472	Nano XNO	$0.3583 ₿0.0000056	1.12	$47.75M ₿749.01	$0.3676 ₿0.0000058	$0.326 ₿0.0000052	$112.42K ₿1.9	$47.75M ₿749.01	$47.75M ₿749.01
473	Flow FLOW	$0.02859 ₿0.00000045	-3.69	$47.74M ₿750.92	$0.02969 ₿0.00000047	$0.02824 ₿0.00000044	$4.23M ₿66.4	$47.74M ₿750.92	$47.74M ₿750.92
479	StraitsX XUSD XUSD	$0.9997 ₿0.000015	0.01	$46.6M ₿732.56	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$1.4M ₿22.08	$46.6M ₿732.56	$46.6M ₿732.56
480	CoinEx Token CET	$0.01862 ₿0.00000029	1.09	$46.55M ₿731.26	$0.01862 ₿0.00000029	$0.0184 ₿0.00000029	$52.73K ₿0.83	$46.55M ₿731.26	$46.55M ₿731.26
481	Astar ASTR	$0.005289 ₿0.000000086	-7.17	$46.37M ₿762.7	$0.005749 ₿0.000000091	$0.005284 ₿0.000000086	$3.53M ₿43.69	$46.38M ₿762.77	$46.37M ₿762.7
483	Ontology ONT	$0.04595 ₿0.00000072	1.29	$45.9M ₿722.33	$0.04603 ₿0.00000073	$0.04475 ₿0.00000071	$5.7M ₿89.45	$45.9M ₿722.33	$45.9M ₿722.33
486	Blur BLUR	$0.01597 ₿0.00000025	1.89	$45.12M ₿709.84	$0.01611 ₿0.00000025	$0.01541 ₿0.00000024	$10.72M ₿167.4	$47.92M ₿753.85	$45.12M ₿709.84
487	Ronin RON	$0.0586 ₿0.00000091	-3.22	$45.08M ₿706.39	$0.06055 ₿0.00000096	$0.0565 ₿0.00000090	$4.34M ₿64.69	$58.37M ₿914.54	$45.08M ₿706.39
489	Venus XVS	$2.68 ₿0.000042	1.81	$45.07M ₿711.07	$2.81 ₿0.000044	$2.59 ₿0.000041	$5.53M ₿87.25	$79.67M ₿1.26K	$45.07M ₿711.07
491	VVS Finance VVS	$0.00000103 ₿0.000000000016	-0.69	$44.65M ₿701.81	$0.000001039 ₿0.000000000016	$0.00000101 ₿0.000000000016	$79.98K ₿1.27	$97.52M ₿1.53K	$44.65M ₿701.81
492	Peanut the Squirrel PNUT	$0.04462 ₿0.00000070	0.13	$44.62M ₿703.79	$0.0448 ₿0.00000071	$0.04272 ₿0.00000068	$12.04M ₿188.71	$44.62M ₿703.79	$44.62M ₿703.79
493	Mog Coin MOG	$0.0000001136 ₿0.0000000000017	0.57	$44.52M ₿701.31	$0.0000001153 ₿0.0000000000018	$0.0000001095 ₿0.0000000000017	$8M ₿140.9	$44.52M ₿701.31	$44.52M ₿701.31
497	AltLayer ALT	$0.006843 ₿0.00000010	0.52	$43.85M ₿688.93	$0.007402 ₿0.00000011	$0.006665 ₿0.00000010	$27.65M ₿424.27	$68.47M ₿1.08K	$43.85M ₿688.93
498	Zerebro ZEREBRO	$0.04386 ₿0.00000068	1.04	$43.85M ₿685.79	$0.0482 ₿0.00000076	$0.03956 ₿0.00000063	$24.32M ₿384.59	$43.85M ₿685.79	$43.85M ₿685.79
502	Verge XVG	$0.002605 ₿0.000000041	2.15	$43.03M ₿681.94	$0.002636 ₿0.000000041	$0.00246 ₿0.000000039	$2.5M ₿38.77	$43.11M ₿683.3	$43.03M ₿681.94
506	Popcat POPCAT	$0.04317 ₿0.00000067	1.88	$42.31M ₿663.28	$0.0431 ₿0.00000067	$0.04102 ₿0.00000065	$14.3M ₿225.45	$42.31M ₿663.28	$42.31M ₿663.28
509	Non-Playable Coin NPC	$0.005197 ₿0.000000081	6.52	$41.84M ₿657.97	$0.005481 ₿0.000000087	$0.00476 ₿0.000000076	$4.25M ₿66.84	$41.84M ₿657.97	$41.84M ₿657.97
510	Bityuan BTY	$0.057 ₿0.00000089	-6.05	$41.76M ₿650.98	$0.06067 ₿0.00000096	$0.05525 ₿0.00000087	$128.54K ₿2.01	$41.76M ₿650.98	$41.76M ₿650.98
511	Fractal Bitcoin FB	$0.3996 ₿0.0000062	-0.01*	$41.76M ₿656.83	$0.4006 ₿0.0000064	$0.3971 ₿0.0000062	$2.62M ₿42.91	$60.64M ₿953.81	$41.76M ₿656.83
512	DeepBook DEEP	$0.01662 ₿0.00000026	-3.15	$41.62M ₿657.45	$0.01734 ₿0.00000027	$0.01637 ₿0.00000026	$4.59M ₿73.3	$166.47M ₿2.63K	$41.62M ₿657.45
517	Request REQ	$0.05461 ₿0.00000086	-0.93	$40.72M ₿638.68	$0.05578 ₿0.00000088	$0.05381 ₿0.00000085	$1.57M ₿24.76	$54.67M ₿857.61	$40.72M ₿638.68
519	Celo CELO	$0.06753 ₿0.0000010	8.57	$40.68M ₿638.91	$0.06849 ₿0.0000010	$0.06069 ₿0.00000096	$7.33M ₿113.1	$67.55M ₿1.06K	$40.68M ₿638.91
523	Notcoin NOT	$0.000408 ₿0.0000000064	0.17	$40.6M ₿639.88	$0.0004141 ₿0.0000000065	$0.0003932 ₿0.0000000062	$8.3M ₿131.15	$41.84M ₿659.34	$40.6M ₿639.88
524	APEX APEX	$0.291 ₿0.0000045	-4.18	$40.4M ₿635.27	$0.3059 ₿0.0000048	$0.2879 ₿0.0000045	$1.44M ₿22.41	$145.77M ₿2.29K	$40.4M ₿635.27
525	PayProtocol Paycoin PCI	$0.03937 ₿0.00000061	0.14	$40.26M ₿632.45	$0.03958 ₿0.00000063	$0.03903 ₿0.00000061	$424.92K ₿6.68	$74.81M ₿1.18K	$40.26M ₿632.45
526	Mask Network MASK	$0.3998 ₿0.0000061	8.28	$40.11M ₿614.42	$0.4022 ₿0.0000061	$0.3582 ₿0.0000057	$9.94M ₿143.4	$40.11M ₿614.42	$40.11M ₿614.42
528	Moo Deng MOODENG	$0.0402 ₿0.00000063	-0.58	$39.81M ₿627.77	$0.04056 ₿0.00000064	$0.03905 ₿0.00000062	$9.1M ₿147.54	$39.81M ₿627.77	$39.81M ₿627.77
529	Moca Network MOCA	$0.009384 ₿0.00000014	1.28	$39.8M ₿626.06	$0.009463 ₿0.00000015	$0.009136 ₿0.00000014	$5.04M ₿78.84	$83.57M ₿1.32K	$39.8M ₿626.06
531	Threshold Network T	$0.003553 ₿0.000000056	-0.95	$39.63M ₿625.19	$0.0036 ₿0.000000057	$0.003499 ₿0.000000055	$4.71M ₿71.61	$39.63M ₿625.19	$39.63M ₿625.19
534	Gemini Dollar GUSD	$0.9992 ₿0.000015	-0.10	$39.39M ₿618.78	$1 ₿0.000016	$0.9987 ₿0.000015	$386.86K ₿6.03	$49.41M ₿618.78	$39.39M ₿618.78
535	VeThor VTHO	$0.0003872 ₿0.0000000061	-1.09	$39.07M ₿615.04	$0.0003933 ₿0.0000000062	$0.0003847 ₿0.0000000060	$755.37K ₿11.91	$39.07M ₿615.04	$39.07M ₿615.04
537	Tellor TRB	$13.88 ₿0.00021	-1.98	$38.79M ₿611.14	$14.18 ₿0.00022	$13.64 ₿0.00021	$9.41M ₿149.02	$39.81M ₿627.27	$38.79M ₿611.14
538	API3 API3	$0.2713 ₿0.0000042	2.26	$38.74M ₿610.77	$0.2742 ₿0.0000043	$0.259 ₿0.0000041	$8.61M ₿124.89	$46.8M ₿737.73	$38.74M ₿610.77
542	Manta Network MANTA	$0.08083 ₿0.0000012	2.51	$38.36M ₿602.57	$0.08172 ₿0.0000013	$0.07732 ₿0.0000012	$6.56M ₿102.89	$80.83M ₿1.27K	$38.36M ₿602.57
543	ALEO ALEO	$0.03181 ₿0.00000050	-9.98	$38.23M ₿603.36	$0.03534 ₿0.00000056	$0.03189 ₿0.00000050	$786.16K ₿12.38	$64.09M ₿1.01K	$38.23M ₿603.36
546	Binance USD BUSD	$0.9995 ₿0.000015	0.01	$37.82M ₿594.13	$0.9997 ₿0.000016	$0.985 ₿0.000015	$462.37 ₿0.01	$37.82M ₿594.13	$37.82M ₿594.13
548	UMA UMA	$0.4142 ₿0.0000065	0.74	$37.56M ₿592.14	$0.4157 ₿0.0000065	$0.4007 ₿0.0000064	$5.68M ₿88.09	$53.41M ₿842	$37.56M ₿592.14
549	Ankr ANKR	$0.003724 ₿0.000000059	-1.03	$37.26M ₿587.35	$0.00379 ₿0.000000060	$0.003671 ₿0.000000058	$7.25M ₿147.63	$37.26M ₿587.35	$37.26M ₿587.35
553	Magic Eden ME	$0.06147 ₿0.00000097	1.20	$37.07M ₿586.05	$0.0621 ₿0.00000099	$0.059 ₿0.00000094	$5.48M ₿86.06	$61.53M ₿972.9	$37.07M ₿586.05
554	OpenServ SERV	$0.04817 ₿0.00000075	-10.07	$37.05M ₿583.13	$0.05361 ₿0.00000085	$0.04779 ₿0.00000075	$746.96K ₿11.77	$48.12M ₿757.32	$37.05M ₿583.13
559	Osmosis OSMO	$0.04715 ₿0.00000074	5.25	$36.68M ₿578.04	$0.05267 ₿0.00000083	$0.0447 ₿0.00000071	$15.42M ₿242.48	$46.09M ₿726.27	$36.68M ₿578.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}