หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	0x ZRX	$0.08437 ₿0.0000013	-0.86	$71.55M ₿1.11K	$0.08538 ₿0.0000013	$0.08273 ₿0.0000013	$7.35M ₿113.93	$84.34M ₿1.31K	$71.55M ₿1.11K
352	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
353	io.net IO	$0.2053 ₿0.0000031	5.74	$71.34M ₿1.1K	$0.2062 ₿0.0000032	$0.1927 ₿0.0000030	$36.28M ₿515.67	$163.17M ₿2.52K	$71.34M ₿1.1K
354	Wormhole W	$0.01176 ₿0.00000018	13.14	$70.73M ₿1.1K	$0.01184 ₿0.00000018	$0.01032 ₿0.00000016	$45.86M ₿709.49	$117.22M ₿1.82K	$70.73M ₿1.1K
357	ORDI ORDI	$3.27 ₿0.000050	-1.82	$68.68M ₿1.07K	$3.42 ₿0.000053	$3.22 ₿0.000050	$16.44M ₿260.73	$68.68M ₿1.07K	$68.68M ₿1.07K
361	Bio Protocol BIO	$0.03142 ₿0.00000048	-2.67	$67.4M ₿1.05K	$0.0329 ₿0.00000051	$0.03094 ₿0.00000048	$20.11M ₿312.82	$104.32M ₿1.62K	$67.4M ₿1.05K
362	Ravencoin RVN	$0.004136 ₿0.000000064	-2.10	$67.47M ₿1.05K	$0.004227 ₿0.000000065	$0.004075 ₿0.000000064	$4.87M ₿80.45	$67.5M ₿1.05K	$67.47M ₿1.05K
366	Degen DEGEN	$0.00181 ₿0.000000028	1.54	$66.9M ₿1.04K	$0.001902 ₿0.000000029	$0.001696 ₿0.000000026	$5.24M ₿74.95	$66.9M ₿1.04K	$66.9M ₿1.04K
368	Puff The Dragon PUFF	$0.07485 ₿0.0000011	0.56	$66.54M ₿1.03K	$0.07488 ₿0.0000011	$0.07317 ₿0.0000011	$54.88K ₿0.85	$66.54M ₿1.03K	$66.54M ₿1.03K
371	Safe SAFE	$0.08775 ₿0.0000013	-2.79	$65.81M ₿1.02K	$0.09049 ₿0.0000014	$0.08619 ₿0.0000013	$1.16M ₿14.67	$87.77M ₿1.36K	$65.81M ₿1.02K
372	yearn.finance YFI	$1,834.53 ₿0.028	-0.91	$65.69M ₿1.02K	$1,855.54 ₿0.028	$1,790.29 ₿0.028	$4.43M ₿68.54	$67.25M ₿1.04K	$65.69M ₿1.02K
373	Enjin Coin ENJ	$0.03308 ₿0.00000051	-5.09	$65.43M ₿1.02K	$0.03564 ₿0.00000055	$0.03289 ₿0.00000051	$7.38M ₿114.62	$66.2M ₿1.03K	$65.43M ₿1.02K
374	Law Blocks AI LBT	$0.2659 ₿0.0000041	0.11	$65.16M ₿1.01K	$0.2661 ₿0.0000042	$0.2652 ₿0.0000041	$464.32K ₿7.21	$265.98M ₿4.13K	$65.16M ₿1.01K
378	Kusama KSM	$3.49 ₿0.000053	-1.70	$64.25M ₿993.02	$3.57 ₿0.000055	$3.42 ₿0.000053	$3.17M ₿72.59	$64.25M ₿993.02	$64.25M ₿993.02
379	Zignaly ZIG	$0.04535 ₿0.00000070	-4.00	$63.89M ₿991.43	$0.04803 ₿0.00000074	$0.04529 ₿0.00000070	$2.56M ₿39.85	$88.6M ₿1.38K	$63.89M ₿991.43
380	Numeraire NMR	$9.07 ₿0.00014	1.59	$63.77M ₿989.31	$9.16 ₿0.00014	$8.91 ₿0.00013	$5.5M ₿85.76	$96.36M ₿1.5K	$63.77M ₿989.31
382	Proton XPR	$0.002222 ₿0.000000034	-0.61	$63.65M ₿986.82	$0.002252 ₿0.000000035	$0.00218 ₿0.000000034	$1.51M ₿23.38	$71.54M ₿1.11K	$63.65M ₿986.82
387	SuperFarm SUPER	$0.09694 ₿0.0000015	-2.44	$62.06M ₿963.5	$0.1026 ₿0.0000015	$0.09533 ₿0.0000015	$11.4M ₿177.28	$96.94M ₿1.51K	$62.06M ₿963.5
388	Dog (Bitcoin) DOG	$0.00062 ₿0.0000000096	1.97	$62.01M ₿962.65	$0.0006267 ₿0.0000000098	$0.0006069 ₿0.0000000094	$349.26K ₿5.42	$62.01M ₿962.65	$62.01M ₿962.65
389	Zilliqa ZIL	$0.003163 ₿0.000000049	-0.21	$61.83M ₿960.33	$0.003179 ₿0.000000049	$0.003106 ₿0.000000048	$5.86M ₿90.71	$64.93M ₿1.01K	$61.83M ₿960.33
390	GMX GMX	$5.91 ₿0.000091	-2.69	$61.55M ₿954.42	$6.08 ₿0.000094	$5.83 ₿0.000091	$1.7M ₿24.32	$61.55M ₿954.42	$61.55M ₿954.42
392	Alchemist AI ALCH	$0.0718 ₿0.0000011	4.02	$60.98M ₿945.95	$0.07449 ₿0.0000011	$0.06901 ₿0.0000010	$11.1M ₿107.48	$71.73M ₿1.11K	$60.98M ₿945.95
393	Metal Blockchain METAL	$0.12 ₿0.0000018	-2.23	$60.96M ₿945.74	$0.1246 ₿0.0000019	$0.1183 ₿0.0000018	$578.53K ₿8.98	$80.05M ₿1.24K	$60.96M ₿945.74
394	Turbo TURBO	$0.000882 ₿0.000000013	0.16	$60.89M ₿945.02	$0.0009154 ₿0.000000014	$0.0008656 ₿0.000000013	$9.26M ₿145.97	$60.89M ₿945.02	$60.89M ₿945.02
396	Theta Fuel TFUEL	$0.008208 ₿0.00000012	-1.05	$60.52M ₿938.84	$0.008334 ₿0.00000013	$0.00809 ₿0.00000012	$1.33M ₿20.6	$60.52M ₿938.85	$60.52M ₿938.84
398	Qubic QUBIC	$0.0000004352 ₿0.0000000000067	-3.37	$60.29M ₿932.67	$0.0000004522 ₿0.0000000000070	$0.0000004336 ₿0.0000000000067	$1.25M ₿19.46	$74.89M ₿1.16K	$60.29M ₿932.67
399	Baby Doge Coin BABYDOGE	$0.000000000328 ₿0.0000000000000050	-0.02	$59.97M ₿931.15	$0.000000000332 ₿0.0000000000000051	$0.000000000322 ₿0.0000000000000050	$3.08M ₿47.82	$137.63M ₿2.14K	$59.97M ₿931.15
401	Velo VELO	$0.0034 ₿0.000000052	0.43	$59.7M ₿926	$0.003422 ₿0.000000053	$0.003305 ₿0.000000051	$3.1M ₿48.14	$81.58M ₿1.27K	$59.7M ₿926
403	Purr PURR	$0.09883 ₿0.0000015	-2.70	$58.82M ₿912.64	$0.1015 ₿0.0000015	$0.09598 ₿0.0000015	$805.21K ₿12.49	$58.82M ₿912.64	$58.82M ₿912.64
404	Pirate Chain ARRR	$0.296 ₿0.0000045	-4.48	$58.09M ₿902.01	$0.3113 ₿0.0000048	$0.2927 ₿0.0000045	$426.37K ₿6.62	$59.21M ₿919.42	$58.09M ₿902.01
406	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.40	$57.63M ₿894.13	$1.01 ₿0.000015	$0.993 ₿0.000015	$565.63K ₿8.76	$57.63M ₿894.13	$57.63M ₿894.13
408	ECOMI OMI	$0.000211 ₿0.0000000032	1.98	$57.21M ₿885.29	$0.0002151 ₿0.0000000033	$0.0002027 ₿0.0000000031	$1.1M ₿11.49	$65.64M ₿1.02K	$57.21M ₿885.29
420	Brett BRETT	$0.005617 ₿0.000000087	-4.73	$55.68M ₿865.49	$0.005912 ₿0.000000092	$0.005424 ₿0.000000085	$17.46M ₿270.39	$55.68M ₿865.49	$55.68M ₿865.49
421	Quantix Finance QFI	$55.22 ₿0.00085	0.15	$55.29M ₿857.77	$55.34 ₿0.00086	$54.52 ₿0.00085	$2.21M ₿34.24	$552.86M ₿8.58K	$55.29M ₿857.77
422	Holo HOT	$0.0003093 ₿0.0000000047	-1.64	$54.94M ₿855.28	$0.0003146 ₿0.0000000049	$0.0003042 ₿0.0000000047	$3.73M ₿57.82	$54.94M ₿855.28	$54.94M ₿855.28
423	ZetaChain ZETA	$0.03749 ₿0.00000058	2.11	$54.77M ₿850.31	$0.03901 ₿0.00000061	$0.03644 ₿0.00000056	$6.13M ₿95.09	$78.71M ₿1.22K	$54.77M ₿850.31
424	Mina Protocol MINA	$0.04243 ₿0.00000065	0.64	$54.76M ₿849.58	$0.04263 ₿0.00000066	$0.04135 ₿0.00000064	$3.51M ₿54.5	$54.76M ₿849.58	$54.76M ₿849.58
428	Axelar AXL	$0.04513 ₿0.00000069	-1.22	$53.7M ₿830.96	$0.0459 ₿0.00000071	$0.04376 ₿0.00000069	$2.43M ₿37.58	$56.14M ₿868.7	$53.7M ₿830.96
429	Concordium CCD	$0.004245 ₿0.000000065	-0.41	$53.56M ₿830.95	$0.004282 ₿0.000000067	$0.0042 ₿0.000000065	$104.67K ₿2.04	$61.66M ₿956.49	$53.56M ₿830.95
433	Escoin Token ELG	$0.2877 ₿0.0000044	0.13	$53.02M ₿821.58	$0.2888 ₿0.0000045	$0.2842 ₿0.0000044	$162.09K ₿2.51	$71.95M ₿1.12K	$53.02M ₿821.58
437	Helium HNT	$0.2877 ₿0.0000044	4.67	$52.57M ₿815.74	$0.2887 ₿0.0000044	$0.2709 ₿0.0000042	$2.83M ₿43.64	$52.57M ₿815.74	$52.57M ₿815.74
439	Toshi TOSHI	$0.0001241 ₿0.0000000019	-1.10	$52.24M ₿810.1	$0.0001311 ₿0.0000000020	$0.0001216 ₿0.0000000019	$7.64M ₿118.54	$52.24M ₿810.1	$52.24M ₿810.1
440	aelf ELF	$0.06344 ₿0.00000098	-1.10	$52.16M ₿809.41	$0.06519 ₿0.0000010	$0.06111 ₿0.00000095	$967.18K ₿15.01	$63.22M ₿981.04	$52.16M ₿809.41
441	Kava KAVA	$0.04803 ₿0.00000074	-1.56	$52.08M ₿809.34	$0.049 ₿0.00000076	$0.04735 ₿0.00000073	$9.51M ₿147.82	$52.08M ₿809.34	$52.08M ₿809.34
442	Oasis Network ROSE	$0.006649 ₿0.00000010	-0.53	$51.81M ₿803.23	$0.006739 ₿0.00000010	$0.006491 ₿0.00000010	$1.74M ₿28.01	$66.53M ₿1.03K	$51.81M ₿803.23
443	KUB Coin KUB	$0.75 ₿0.000011	-0.33	$51.74M ₿802.85	$0.7584 ₿0.000011	$0.7493 ₿0.000011	$129.01K ₿2	$82.51M ₿1.28K	$51.74M ₿802.85
444	peaq PEAQ	$0.02292 ₿0.00000035	2.72	$51.75M ₿802.2	$0.02397 ₿0.00000037	$0.02159 ₿0.00000033	$1.89M ₿29.29	$101.25M ₿1.57K	$51.75M ₿802.2
446	Nervos Network CKB	$0.001051 ₿0.000000016	-0.79	$51.48M ₿799.35	$0.001074 ₿0.000000016	$0.001031 ₿0.000000016	$3M ₿46.31	$52.34M ₿812.69	$51.48M ₿799.35
450	AgentFun.AI AGENTFUN	$0.5038 ₿0.0000078	-0.05	$50.39M ₿786.04	$0.5064 ₿0.0000079	$0.5017 ₿0.0000078	$110.08 ₿0	$50.39M ₿786.04	$50.39M ₿786.04
453	Polymesh POLYX	$0.0387 ₿0.00000060	-0.83	$49.91M ₿774.24	$0.03918 ₿0.00000061	$0.03797 ₿0.00000059	$1.25M ₿19.33	$49.91M ₿774.24	$49.91M ₿774.24
454	DUSK Network DUSK	$0.08442 ₿0.0000013	-1.66	$49.76M ₿771.64	$0.08678 ₿0.0000013	$0.08203 ₿0.0000012	$4.07M ₿63.12	$49.76M ₿771.65	$49.76M ₿771.64
455	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.03	$49.72M ₿771.51	$0.9961 ₿0.000015	$0.995 ₿0.000015	$278.95K ₿4.33	$90M ₿1.4K	$49.72M ₿771.51
463	DigiByte DGB	$0.002675 ₿0.000000041	-0.65	$48.95M ₿759.94	$0.002755 ₿0.000000043	$0.002648 ₿0.000000041	$2.96M ₿45.93	$48.99M ₿760.47	$48.95M ₿759.94
465	Creditcoin CTC	$0.09032 ₿0.0000013	-1.91	$48.79M ₿757.16	$0.09329 ₿0.0000014	$0.0892 ₿0.0000013	$581.24K ₿9	$54.15M ₿840.27	$48.79M ₿757.16
467	Sushi SUSHI	$0.1772 ₿0.0000027	0.07	$48.4M ₿751.61	$0.18 ₿0.0000028	$0.1734 ₿0.0000027	$6.64M ₿102.84	$51.68M ₿802.55	$48.4M ₿751.61
468	Astar ASTR	$0.005518 ₿0.000000085	1.23	$48.09M ₿746.52	$0.005583 ₿0.000000087	$0.005341 ₿0.000000083	$2.25M ₿36.5	$48.1M ₿746.58	$48.09M ₿746.52
469	Popcat POPCAT	$0.04884 ₿0.00000075	3.28	$47.93M ₿746.35	$0.04959 ₿0.00000077	$0.04613 ₿0.00000071	$18.61M ₿289.08	$47.93M ₿746.35	$47.93M ₿746.35
470	Flow FLOW	$0.02875 ₿0.00000044	0.86	$48.03M ₿745.11	$0.02885 ₿0.00000044	$0.0281 ₿0.00000044	$3.35M ₿51.98	$48.03M ₿745.11	$48.03M ₿745.11
472	Nano XNO	$0.3593 ₿0.0000055	-2.28	$47.89M ₿743.12	$0.383 ₿0.0000059	$0.3463 ₿0.0000054	$689.53K ₿10.7	$47.89M ₿743.12	$47.89M ₿743.12
474	XYO Network XYO	$0.003425 ₿0.000000053	-2.17	$47.74M ₿740.49	$0.003528 ₿0.000000054	$0.003379 ₿0.000000052	$7.09M ₿109.73	$47.74M ₿740.49	$47.74M ₿740.49
476	Ronin RON	$0.06165 ₿0.00000095	-2.45	$47.67M ₿738.64	$0.06335 ₿0.00000098	$0.06013 ₿0.00000094	$3.33M ₿39.08	$61.72M ₿956.29	$47.67M ₿738.64
477	Movement MOVE	$0.01181 ₿0.00000018	-1.77	$47.27M ₿733.93	$0.01203 ₿0.00000018	$0.01149 ₿0.00000018	$9.83M ₿150.5	$118.11M ₿1.83K	$47.27M ₿733.93
478	StraitsX XUSD XUSD	$0.9999 ₿0.000015	-0.01*	$46.62M ₿723.41	$1 ₿0.000015	$0.9995 ₿0.000015	$3.65M ₿56.64	$46.62M ₿723.41	$46.62M ₿723.41
479	CoinEx Token CET	$0.01863 ₿0.00000028	0.77	$46.59M ₿723.16	$0.01877 ₿0.00000029	$0.01849 ₿0.00000028	$49.85K ₿0.77	$46.59M ₿723.16	$46.59M ₿723.16
480	Ontology ONT	$0.04622 ₿0.00000071	0.25	$46.23M ₿718.63	$0.04657 ₿0.00000072	$0.04577 ₿0.00000071	$4.81M ₿73.48	$46.23M ₿718.63	$46.23M ₿718.63
482	AMP Token AMP	$0.0005129 ₿0.0000000079	-1.59	$46.06M ₿714.9	$0.0005251 ₿0.0000000082	$0.0005077 ₿0.0000000079	$3.35M ₿51.21	$51.16M ₿794.04	$46.06M ₿714.9
484	Synapse SYN	$0.2031 ₿0.0000032	50.79	$44.67M ₿709.9	$0.2199 ₿0.0000034	$0.1284 ₿0.0000019	$71.13M ₿1.11K	$50.98M ₿810.14	$44.67M ₿709.9
487	Venus XVS	$2.68 ₿0.000041	-1.45	$45.15M ₿701.5	$2.75 ₿0.000042	$2.65 ₿0.000041	$2.75M ₿42.33	$79.81M ₿1.24K	$45.15M ₿701.5
488	Peanut the Squirrel PNUT	$0.04511 ₿0.00000070	1.64	$45.13M ₿701.36	$0.04657 ₿0.00000072	$0.04399 ₿0.00000069	$12.11M ₿187.68	$45.13M ₿701.36	$45.13M ₿701.36
492	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.37	$44.89M ₿697.43	$0.000001039 ₿0.000000000016	$0.000001019 ₿0.000000000015	$20.13K ₿0.45	$98.04M ₿1.52K	$44.89M ₿697.43
497	Mog Coin MOG	$0.0000001134 ₿0.0000000000017	0.49	$44.29M ₿689.27	$0.000000114 ₿0.0000000000017	$0.0000001111 ₿0.0000000000017	$7.91M ₿123.42	$44.29M ₿689.27	$44.29M ₿689.27
499	Blur BLUR	$0.01563 ₿0.00000024	0.44	$44.21M ₿685.95	$0.01588 ₿0.00000024	$0.01543 ₿0.00000024	$6.96M ₿107.92	$46.93M ₿728.08	$44.21M ₿685.95
503	Verge XVG	$0.002556 ₿0.000000039	-0.01*	$42.2M ₿654.89	$0.002695 ₿0.000000042	$0.002505 ₿0.000000039	$1.45M ₿22.46	$42.28M ₿656.2	$42.2M ₿654.89
505	Non-Playable Coin NPC	$0.005211 ₿0.000000080	0.58	$41.96M ₿653.13	$0.00529 ₿0.000000082	$0.004987 ₿0.000000077	$4.51M ₿69.8	$41.96M ₿653.13	$41.96M ₿653.13
509	AltLayer ALT	$0.00648 ₿0.00000010	0.32	$41.53M ₿643.51	$0.006583 ₿0.00000010	$0.006273 ₿0.000000098	$4M ₿62.16	$64.84M ₿1.01K	$41.53M ₿643.51
511	Notcoin NOT	$0.000418 ₿0.0000000064	4.06	$41.37M ₿644.48	$0.0004216 ₿0.0000000065	$0.0004013 ₿0.0000000062	$8.78M ₿99.49	$42.63M ₿664.07	$41.37M ₿644.48
512	Request REQ	$0.05557 ₿0.00000086	0.08	$41.36M ₿641.84	$0.05657 ₿0.00000088	$0.05512 ₿0.00000086	$1.71M ₿26.47	$55.54M ₿861.85	$41.36M ₿641.84
513	DeepBook DEEP	$0.01654 ₿0.00000025	-1.20	$41.33M ₿640.62	$0.01692 ₿0.00000026	$0.01625 ₿0.00000025	$3.54M ₿54.93	$165.33M ₿2.56K	$41.33M ₿640.62
516	Threshold Network T	$0.003658 ₿0.000000056	-3.76	$40.83M ₿633.01	$0.003801 ₿0.000000059	$0.003582 ₿0.000000056	$3.29M ₿50.98	$40.83M ₿633.01	$40.83M ₿633.01
517	Fractal Bitcoin FB	$0.3906 ₿0.0000060	-4.52	$40.76M ₿631.91	$0.4172 ₿0.0000065	$0.3787 ₿0.0000059	$3.43M ₿53.11	$59.16M ₿917.21	$40.76M ₿631.91
518	Zerebro ZEREBRO	$0.0407 ₿0.00000063	-11.68	$40.68M ₿632.38	$0.04666 ₿0.00000072	$0.03955 ₿0.00000062	$13.53M ₿210.43	$40.68M ₿632.38	$40.68M ₿632.38
520	Moca Network MOCA	$0.009554 ₿0.00000014	-2.18	$40.45M ₿627.7	$0.009786 ₿0.00000015	$0.009474 ₿0.00000014	$1.75M ₿27.15	$84.93M ₿1.32K	$40.45M ₿627.7
523	Mask Network MASK	$0.4019 ₿0.0000062	-0.95	$40.19M ₿625.15	$0.4173 ₿0.0000064	$0.3904 ₿0.0000061	$8.73M ₿135.42	$40.19M ₿625.15	$40.19M ₿625.15
524	Moo Deng MOODENG	$0.04052 ₿0.00000062	0.42	$40.13M ₿622.38	$0.04154 ₿0.00000064	$0.03975 ₿0.00000062	$9.13M ₿141.75	$40.13M ₿622.38	$40.13M ₿622.38
525	PayProtocol Paycoin PCI	$0.03912 ₿0.00000060	0.70	$40.01M ₿620.49	$0.03915 ₿0.00000061	$0.03803 ₿0.00000058	$386.88K ₿6.1	$74.33M ₿1.15K	$40.01M ₿620.49
527	BurnedFi BURN	$3.23 ₿0.000050	1.09	$39.76M ₿617.08	$3.25 ₿0.000050	$3.1 ₿0.000048	$73.3K ₿1.16	$39.76M ₿617.08	$39.76M ₿617.08
529	VeThor VTHO	$0.0003936 ₿0.0000000061	-0.66	$39.71M ₿615.95	$0.0003967 ₿0.0000000061	$0.0003856 ₿0.0000000060	$655.31K ₿10.18	$39.72M ₿616.13	$39.71M ₿615.95
531	APEX APEX	$0.2849 ₿0.0000044	0.72	$39.48M ₿612.07	$0.2879 ₿0.0000044	$0.2801 ₿0.0000043	$1.04M ₿16.32	$142.46M ₿2.21K	$39.48M ₿612.07
533	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01*	$39.38M ₿611.07	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$284.96K ₿4.47	$39.38M ₿611.07	$39.38M ₿611.07
536	Celo CELO	$0.06423 ₿0.00000099	-5.21	$38.66M ₿600.03	$0.06973 ₿0.0000010	$0.06303 ₿0.00000099	$4.25M ₿60.24	$64.2M ₿996.38	$38.66M ₿600.03
538	Tellor TRB	$13.81 ₿0.00021	0.48	$38.59M ₿598.57	$13.91 ₿0.00021	$13.57 ₿0.00021	$8.15M ₿126.49	$39.61M ₿614.38	$38.59M ₿598.57
542	Magic Eden ME	$0.06321 ₿0.00000097	0.74	$38.05M ₿590.25	$0.06429 ₿0.00000099	$0.06183 ₿0.00000096	$5.69M ₿88.67	$63.16M ₿979.87	$38.05M ₿590.25
543	Manta Network MANTA	$0.07969 ₿0.0000012	-3.18	$37.81M ₿586.02	$0.08307 ₿0.0000013	$0.07926 ₿0.0000012	$5.44M ₿84.5	$79.68M ₿1.24K	$37.81M ₿586.02
544	UMA UMA	$0.4167 ₿0.0000064	-1.52	$37.8M ₿587.06	$0.4253 ₿0.0000066	$0.41 ₿0.0000064	$3.88M ₿60.28	$53.75M ₿834.76	$37.8M ₿587.06
545	Binance USD BUSD	$0.9987 ₿0.000015	-0.07	$37.79M ₿586.44	$0.9997 ₿0.000015	$0.9955 ₿0.000015	$261.49 ₿0	$37.79M ₿586.44	$37.79M ₿586.44
551	Ankr ANKR	$0.003713 ₿0.000000057	0.06	$37.14M ₿576.48	$0.003744 ₿0.000000058	$0.00365 ₿0.000000057	$6.05M ₿93.65	$37.14M ₿576.48	$37.14M ₿576.48
552	ALEO ALEO	$0.03077 ₿0.00000047	0.16	$37.13M ₿576.86	$0.03163 ₿0.00000049	$0.03011 ₿0.00000046	$1.2M ₿18.5	$62.03M ₿963.68	$37.13M ₿576.86
553	ORE ORE	$79.01 ₿0.0012	5.86	$37.1M ₿574.25	$79.28 ₿0.0012	$73.87 ₿0.0011	$620.56K ₿9.6	$37.1M ₿574.25	$37.1M ₿574.25
554	Terra LUNA	$0.05224 ₿0.00000081	0.67	$37.08M ₿575.57	$0.05278 ₿0.00000082	$0.05149 ₿0.00000080	$5.61M ₿53.81	$61.97M ₿962.04	$37.08M ₿575.57
556	API3 API3	$0.2584 ₿0.0000040	-3.13	$36.96M ₿573.5	$0.2673 ₿0.0000041	$0.255 ₿0.0000039	$4.9M ₿74.94	$44.64M ₿692.71	$36.96M ₿573.5
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}