หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	io.net IO	$0.2042 ₿0.0000031	8.97	$71.41M ₿1.09K	$0.2062 ₿0.0000032	$0.184 ₿0.0000028	$31.72M ₿545.29	$163.34M ₿2.5K	$71.41M ₿1.09K
350	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
352	Comedian BAN	$0.07092 ₿0.0000011	7.22	$70.87M ₿1.1K	$0.07184 ₿0.0000011	$0.06451 ₿0.0000010	$5.66M ₿114.26	$70.87M ₿1.1K	$70.87M ₿1.1K
356	ORDI ORDI	$3.32 ₿0.000051	-2.48	$69.61M ₿1.09K	$3.42 ₿0.000053	$3.29 ₿0.000051	$17.99M ₿282.39	$69.61M ₿1.09K	$69.61M ₿1.09K
357	Degen DEGEN	$0.001869 ₿0.000000028	5.68	$69.21M ₿1.07K	$0.001902 ₿0.000000029	$0.001696 ₿0.000000026	$5.54M ₿85.91	$69.21M ₿1.07K	$69.21M ₿1.07K
359	Bio Protocol BIO	$0.0321 ₿0.00000050	-2.54	$68.93M ₿1.08K	$0.0335 ₿0.00000052	$0.0317 ₿0.00000049	$20.35M ₿319.92	$106.69M ₿1.67K	$68.93M ₿1.08K
362	Ravencoin RVN	$0.004148 ₿0.000000064	-1.24	$67.64M ₿1.06K	$0.004236 ₿0.000000066	$0.00414 ₿0.000000064	$3.44M ₿48.71	$67.66M ₿1.06K	$67.64M ₿1.06K
365	Safe SAFE	$0.08914 ₿0.0000013	-1.44	$66.77M ₿1.04K	$0.0912 ₿0.0000014	$0.08824 ₿0.0000013	$979.8K ₿13.01	$89.05M ₿1.39K	$66.77M ₿1.04K
366	Wormhole W	$0.01095 ₿0.00000017	4.26	$66.21M ₿1.04K	$0.01158 ₿0.00000018	$0.01028 ₿0.00000016	$41.74M ₿657.81	$109.77M ₿1.73K	$66.21M ₿1.04K
369	Enjin Coin ENJ	$0.03351 ₿0.00000052	-6.49	$66.22M ₿1.04K	$0.03743 ₿0.00000058	$0.03349 ₿0.00000052	$8.7M ₿136.72	$67M ₿1.05K	$66.22M ₿1.04K
370	Puff The Dragon PUFF	$0.07446 ₿0.0000011	-0.14	$66.19M ₿1.03K	$0.07488 ₿0.0000011	$0.07441 ₿0.0000011	$23.69K ₿0.37	$66.19M ₿1.03K	$66.19M ₿1.03K
372	yearn.finance YFI	$1,828.99 ₿0.028	-0.47	$65.51M ₿1.02K	$1,856.62 ₿0.028	$1,820.66 ₿0.028	$4.24M ₿63.89	$67.06M ₿1.05K	$65.51M ₿1.02K
374	Law Blocks AI LBT	$0.2658 ₿0.0000041	0.15	$65.13M ₿1.02K	$0.2661 ₿0.0000041	$0.2652 ₿0.0000041	$460.82K ₿7.18	$265.84M ₿4.15K	$65.13M ₿1.02K
375	Zignaly ZIG	$0.04612 ₿0.00000072	-7.03	$65M ₿1.02K	$0.04961 ₿0.00000078	$0.04529 ₿0.00000070	$3.08M ₿48.02	$90.15M ₿1.41K	$65M ₿1.02K
376	SuperFarm SUPER	$0.1012 ₿0.0000015	7.82	$64.97M ₿1.02K	$0.1026 ₿0.0000015	$0.09376 ₿0.0000014	$17.57M ₿236.32	$101.49M ₿1.6K	$64.97M ₿1.02K
377	Kusama KSM	$3.5 ₿0.000054	0.36	$64.31M ₿1K	$3.57 ₿0.000055	$3.48 ₿0.000054	$3.05M ₿67.34	$64.31M ₿1K	$64.31M ₿1K
380	Proton XPR	$0.002213 ₿0.000000034	-0.74	$63.43M ₿991.14	$0.002258 ₿0.000000035	$0.00218 ₿0.000000034	$1.37M ₿21.16	$71.28M ₿1.11K	$63.43M ₿991.14
381	Numeraire NMR	$9 ₿0.00014	2.00	$63.39M ₿988.4	$9.16 ₿0.00014	$8.83 ₿0.00013	$5.49M ₿90.09	$95.79M ₿1.49K	$63.39M ₿988.4
387	Alchemist AI ALCH	$0.07333 ₿0.0000011	9.10	$62.38M ₿967.79	$0.07449 ₿0.0000011	$0.06719 ₿0.0000010	$8.14M ₿60.14	$73.38M ₿1.14K	$62.38M ₿967.79
388	Turbo TURBO	$0.0008997 ₿0.000000014	2.00	$62.12M ₿973.05	$0.0009154 ₿0.000000014	$0.0008742 ₿0.000000013	$8.43M ₿131.18	$62.12M ₿973.05	$62.12M ₿973.05
389	GMX GMX	$5.94 ₿0.000093	-1.77	$61.96M ₿970.16	$6.1 ₿0.000095	$5.94 ₿0.000092	$1.72M ₿29.28	$61.96M ₿970.16	$61.96M ₿970.16
391	Zilliqa ZIL	$0.003161 ₿0.000000049	1.91	$61.68M ₿964.8	$0.003188 ₿0.000000049	$0.003102 ₿0.000000048	$5.49M ₿75.42	$64.77M ₿1.01K	$61.68M ₿964.8
393	Dog (Bitcoin) DOG	$0.0006126 ₿0.0000000095	-0.32	$61.24M ₿955.12	$0.0006182 ₿0.0000000096	$0.0006068 ₿0.0000000094	$341.53K ₿5.33	$61.24M ₿955.12	$61.24M ₿955.12
395	Qubic QUBIC	$0.0000004403 ₿0.0000000000068	-3.01	$61.09M ₿952.97	$0.0000004592 ₿0.0000000000071	$0.0000004396 ₿0.0000000000068	$1.25M ₿19.52	$75.89M ₿1.18K	$61.09M ₿952.97
396	Metal Blockchain METAL	$0.1202 ₿0.0000018	-1.68	$61.1M ₿944.95	$0.1249 ₿0.0000019	$0.1189 ₿0.0000018	$563.83K ₿8.72	$80.24M ₿1.24K	$61.1M ₿944.95
397	Theta Fuel TFUEL	$0.008231 ₿0.00000012	0.91	$60.69M ₿941.57	$0.008465 ₿0.00000013	$0.008152 ₿0.00000012	$1.35M ₿22.16	$60.69M ₿941.58	$60.69M ₿941.57
398	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000051	1.49	$60.35M ₿945.14	$0.000000000332 ₿0.0000000000000051	$0.000000000325 ₿0.0000000000000050	$1.63M ₿25.58	$138.52M ₿2.17K	$60.35M ₿945.14
402	Velo VELO	$0.00332 ₿0.000000052	-1.53	$58.32M ₿917.27	$0.003422 ₿0.000000053	$0.003324 ₿0.000000052	$2.33M ₿36.27	$79.69M ₿1.25K	$58.32M ₿917.27
403	Purr PURR	$0.0978 ₿0.0000015	-1.37	$58.22M ₿911.69	$0.102 ₿0.0000015	$0.09598 ₿0.0000015	$722.42K ₿11.47	$58.22M ₿911.69	$58.22M ₿911.69
404	ECOMI OMI	$0.0002137 ₿0.0000000033	4.61	$57.91M ₿904.71	$0.0002151 ₿0.0000000033	$0.0002027 ₿0.0000000031	$1.06M ₿16.53	$66.44M ₿1.04K	$57.91M ₿904.71
405	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.37	$57.77M ₿903.12	$1.01 ₿0.000015	$0.9941 ₿0.000015	$517.79K ₿8.1	$57.77M ₿903.12	$57.77M ₿903.12
407	Pirate Chain ARRR	$0.2939 ₿0.0000046	-6.61	$57.69M ₿903.7	$0.3173 ₿0.0000049	$0.2927 ₿0.0000045	$451.82K ₿7	$58.8M ₿921.14	$57.69M ₿903.7
409	Brett BRETT	$0.005792 ₿0.000000090	-0.23	$57.39M ₿896.6	$0.005912 ₿0.000000092	$0.005785 ₿0.000000090	$10.14M ₿159.94	$57.39M ₿896.6	$57.39M ₿896.6
419	Holo HOT	$0.0003088 ₿0.0000000048	-2.76	$54.74M ₿854.56	$0.0003189 ₿0.0000000050	$0.0003069 ₿0.0000000047	$3.64M ₿55.3	$54.74M ₿854.56	$54.74M ₿854.56
420	Quantix Finance QFI	$54.77 ₿0.00085	-0.47	$54.78M ₿859.07	$55.34 ₿0.00086	$54.52 ₿0.00085	$2.74M ₿42.63	$547.79M ₿8.59K	$54.78M ₿859.07
423	ZetaChain ZETA	$0.03727 ₿0.00000058	1.32	$54.51M ₿852.12	$0.03744 ₿0.00000058	$0.03644 ₿0.00000056	$4.81M ₿75.14	$78.34M ₿1.23K	$54.51M ₿852.12
424	Mina Protocol MINA	$0.04218 ₿0.00000065	0.92	$54.49M ₿851.64	$0.04248 ₿0.00000066	$0.04179 ₿0.00000065	$2.88M ₿43.52	$54.49M ₿851.64	$54.49M ₿851.64
426	Axelar AXL	$0.04548 ₿0.00000070	-0.29	$54.19M ₿844.7	$0.04614 ₿0.00000072	$0.04486 ₿0.00000069	$2.29M ₿36.06	$56.68M ₿883.39	$54.19M ₿844.7
431	Toshi TOSHI	$0.0001257 ₿0.0000000019	2.10	$52.83M ₿829.2	$0.0001311 ₿0.0000000020	$0.0001225 ₿0.0000000019	$8.55M ₿121.23	$52.83M ₿829.2	$52.83M ₿829.2
432	Concordium CCD	$0.0042 ₿0.000000065	-1.69	$53M ₿828.43	$0.004282 ₿0.000000067	$0.0042 ₿0.000000065	$111.77K ₿1.76	$61M ₿953.59	$53M ₿828.43
434	Escoin Token ELG	$0.2869 ₿0.0000044	0.32	$52.85M ₿825.86	$0.2888 ₿0.0000045	$0.2858 ₿0.0000044	$129.66K ₿2.06	$71.73M ₿1.12K	$52.85M ₿825.86
437	Oasis Network ROSE	$0.006676 ₿0.00000010	-0.08	$52.05M ₿812.11	$0.006749 ₿0.00000010	$0.006653 ₿0.00000010	$1.5M ₿23.99	$66.83M ₿1.04K	$52.05M ₿812.11
438	Kava KAVA	$0.04802 ₿0.00000074	1.71	$52M ₿812.69	$0.05132 ₿0.00000079	$0.04721 ₿0.00000073	$13.89M ₿215.28	$52M ₿812.69	$52M ₿812.69
440	Nervos Network CKB	$0.001056 ₿0.000000016	1.14	$51.76M ₿810.39	$0.001074 ₿0.000000016	$0.001044 ₿0.000000016	$2.78M ₿42.02	$52.62M ₿823.91	$51.76M ₿810.39
441	KUB Coin KUB	$0.7508 ₿0.000011	-0.42	$51.83M ₿808.35	$0.7584 ₿0.000011	$0.7506 ₿0.000011	$134.42K ₿2.13	$82.65M ₿1.29K	$51.83M ₿808.35
444	aelf ELF	$0.06197 ₿0.00000096	-3.71	$50.97M ₿792.78	$0.06519 ₿0.0000010	$0.06165 ₿0.00000096	$164.52K ₿2.57	$61.78M ₿960.88	$50.97M ₿792.78
446	peaq PEAQ	$0.02222 ₿0.00000035	-1.12	$50.71M ₿791.83	$0.0228 ₿0.00000035	$0.02159 ₿0.00000033	$2.56M ₿20.65	$99.22M ₿1.55K	$50.71M ₿791.83
448	Helium HNT	$0.2777 ₿0.0000043	2.29	$50.63M ₿790.6	$0.2825 ₿0.0000044	$0.2715 ₿0.0000042	$2.59M ₿40.32	$50.63M ₿790.6	$50.63M ₿790.6
449	AgentFun.AI AGENTFUN	$0.5041 ₿0.0000078	1.07	$50.41M ₿786.09	$0.5064 ₿0.0000079	$0.4953 ₿0.0000077	$110.13 ₿0	$50.41M ₿786.09	$50.41M ₿786.09
451	Polymesh POLYX	$0.03887 ₿0.00000060	1.42	$50.23M ₿784.14	$0.03924 ₿0.00000061	$0.03833 ₿0.00000060	$1.21M ₿19.44	$50.23M ₿784.14	$50.23M ₿784.14
452	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	-0.03	$50.23M ₿783.7	$0.9959 ₿0.000015	$0.995 ₿0.000015	$146.38K ₿2.28	$89.99M ₿1.4K	$50.23M ₿783.7
456	DUSK Network DUSK	$0.0846 ₿0.0000013	-0.49	$49.87M ₿778.85	$0.08678 ₿0.0000013	$0.08399 ₿0.0000013	$3.67M ₿57.69	$49.87M ₿778.85	$49.87M ₿778.85
458	Nano XNO	$0.3744 ₿0.0000057	1.76	$49.9M ₿778.94	$0.383 ₿0.0000059	$0.3584 ₿0.0000056	$522.3K ₿1.16	$49.9M ₿778.94	$49.9M ₿778.94
459	DigiByte DGB	$0.002705 ₿0.000000042	3.62	$49.6M ₿771.95	$0.002755 ₿0.000000043	$0.002607 ₿0.000000040	$2.93M ₿45.78	$49.63M ₿772.46	$49.6M ₿771.95
462	Creditcoin CTC	$0.09089 ₿0.0000014	-1.06	$49.14M ₿769.36	$0.09329 ₿0.0000014	$0.0901 ₿0.0000014	$737.35K ₿8.71	$54.54M ₿853.81	$49.14M ₿769.36
463	Sushi SUSHI	$0.1798 ₿0.0000027	2.98	$49.1M ₿760.76	$0.1798 ₿0.0000027	$0.1746 ₿0.0000027	$5.94M ₿90.1	$52.43M ₿812.32	$49.1M ₿760.76
467	XYO Network XYO	$0.003493 ₿0.000000054	-0.86	$48.67M ₿757.35	$0.003531 ₿0.000000055	$0.003459 ₿0.000000054	$4.38M ₿69.27	$48.67M ₿757.35	$48.67M ₿757.35
468	Astar ASTR	$0.005503 ₿0.000000086	2.09	$47.95M ₿751.94	$0.00554 ₿0.000000086	$0.005341 ₿0.000000083	$2.14M ₿28.54	$47.95M ₿752.01	$47.95M ₿751.94
470	Movement MOVE	$0.01192 ₿0.00000018	-0.09	$47.75M ₿744.25	$0.01212 ₿0.00000018	$0.0118 ₿0.00000018	$8.68M ₿133.93	$119.32M ₿1.86K	$47.75M ₿744.25
474	Flow FLOW	$0.0285 ₿0.00000044	0.44	$47.6M ₿747.22	$0.02868 ₿0.00000044	$0.02837 ₿0.00000044	$3.14M ₿49.16	$47.6M ₿747.22	$47.6M ₿747.22
475	Popcat POPCAT	$0.0483 ₿0.00000075	12.47	$47.41M ₿735.88	$0.04959 ₿0.00000077	$0.04292 ₿0.00000067	$17.36M ₿268.77	$47.41M ₿735.88	$47.41M ₿735.88
476	Ronin RON	$0.06093 ₿0.00000095	-2.00	$47.07M ₿735.59	$0.06445 ₿0.0000010	$0.0607 ₿0.00000094	$3.83M ₿61.64	$60.95M ₿952.34	$47.07M ₿735.59
478	AMP Token AMP	$0.0005211 ₿0.0000000081	0.45	$46.79M ₿730.09	$0.0005269 ₿0.0000000082	$0.0005187 ₿0.0000000080	$2.76M ₿43.31	$51.97M ₿810.91	$46.79M ₿730.09
480	StraitsX XUSD XUSD	$1 ₿0.000015	0.02	$46.62M ₿727.4	$1 ₿0.000015	$0.9995 ₿0.000015	$3.57M ₿66.42	$46.62M ₿727.4	$46.62M ₿727.4
482	CoinEx Token CET	$0.01858 ₿0.00000029	0.13	$46.45M ₿724.91	$0.01877 ₿0.00000029	$0.01849 ₿0.00000028	$52.53K ₿0.81	$46.45M ₿724.91	$46.45M ₿724.91
483	Ontology ONT	$0.04639 ₿0.00000072	1.70	$46.5M ₿724.33	$0.04649 ₿0.00000072	$0.04558 ₿0.00000071	$4.3M ₿67.2	$46.5M ₿724.33	$46.5M ₿724.33
484	Peanut the Squirrel PNUT	$0.04609 ₿0.00000071	5.48	$46.16M ₿718.28	$0.04657 ₿0.00000072	$0.0437 ₿0.00000068	$11.4M ₿178.87	$46.16M ₿718.28	$46.16M ₿718.28
490	Venus XVS	$2.69 ₿0.000042	-1.84	$45.23M ₿707.99	$2.75 ₿0.000043	$2.67 ₿0.000041	$836.61K ₿37.71	$79.95M ₿1.25K	$45.23M ₿707.99
492	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.65	$44.91M ₿702.29	$0.000001039 ₿0.000000000016	$0.000001019 ₿0.000000000015	$61.54K ₿0.96	$98.07M ₿1.53K	$44.91M ₿702.29
494	Zerebro ZEREBRO	$0.04431 ₿0.00000069	5.89	$44.67M ₿703.75	$0.04666 ₿0.00000072	$0.04162 ₿0.00000065	$12.88M ₿202.3	$44.67M ₿703.75	$44.67M ₿703.75
495	Blur BLUR	$0.0157 ₿0.00000024	0.99	$44.39M ₿692.83	$0.01588 ₿0.00000024	$0.0155 ₿0.00000024	$6.54M ₿102.29	$47.12M ₿735.46	$44.39M ₿692.83
498	Mog Coin MOG	$0.0000001132 ₿0.0000000000017	0.03	$44.18M ₿692.46	$0.0000001148 ₿0.0000000000017	$0.0000001123 ₿0.0000000000017	$6.73M ₿115.62	$44.18M ₿692.46	$44.18M ₿692.46
500	Verge XVG	$0.002584 ₿0.000000040	2.01	$42.71M ₿669.55	$0.002695 ₿0.000000042	$0.002526 ₿0.000000039	$3M ₿24.23	$42.8M ₿670.88	$42.71M ₿669.55
501	Fractal Bitcoin FB	$0.4135 ₿0.0000063	4.07	$42.72M ₿666.42	$0.4172 ₿0.0000065	$0.3962 ₿0.0000061	$2.19M ₿5.01	$62.01M ₿967.4	$42.72M ₿666.42
506	Request REQ	$0.056 ₿0.00000087	-0.22	$41.68M ₿649.98	$0.0567 ₿0.00000088	$0.05525 ₿0.00000086	$1.76M ₿27.6	$55.97M ₿872.77	$41.68M ₿649.98
507	DeepBook DEEP	$0.01674 ₿0.00000026	0.98	$41.91M ₿658.13	$0.01693 ₿0.00000026	$0.01651 ₿0.00000025	$3.29M ₿52.59	$167.64M ₿2.63K	$41.91M ₿658.13
510	Notcoin NOT	$0.0004117 ₿0.0000000064	3.26	$40.95M ₿640.25	$0.0004216 ₿0.0000000065	$0.0003987 ₿0.0000000062	$6.13M ₿129.93	$42.2M ₿659.72	$40.95M ₿640.25
512	AltLayer ALT	$0.006415 ₿0.00000010	-0.72	$41.09M ₿643.92	$0.006583 ₿0.00000010	$0.006378 ₿0.000000099	$4.38M ₿68.7	$64.17M ₿1.01K	$41.09M ₿643.92
513	Moca Network MOCA	$0.009704 ₿0.00000015	-0.62	$41.08M ₿641.72	$0.009871 ₿0.00000015	$0.009607 ₿0.00000014	$3.82M ₿62.77	$86.26M ₿1.35K	$41.08M ₿641.72
514	Threshold Network T	$0.003662 ₿0.000000057	0.85	$40.91M ₿637.82	$0.003801 ₿0.000000059	$0.003631 ₿0.000000056	$4.11M ₿61.36	$40.91M ₿637.82	$40.91M ₿637.82
517	Non-Playable Coin NPC	$0.00506 ₿0.000000079	-2.55	$40.74M ₿636.5	$0.005236 ₿0.000000081	$0.005021 ₿0.000000078	$3.04M ₿47.91	$40.74M ₿636.5	$40.74M ₿636.5
518	Moo Deng MOODENG	$0.04111 ₿0.00000064	3.56	$40.72M ₿636.85	$0.04154 ₿0.00000064	$0.0397 ₿0.00000062	$8.81M ₿132.78	$40.72M ₿636.85	$40.72M ₿636.85
522	Mask Network MASK	$0.3999 ₿0.0000062	1.55	$40.05M ₿627.45	$0.4173 ₿0.0000064	$0.3934 ₿0.0000061	$9.73M ₿156.24	$40.05M ₿627.45	$40.05M ₿627.45
523	PayProtocol Paycoin PCI	$0.03906 ₿0.00000060	0.19	$39.94M ₿623.26	$0.03913 ₿0.00000061	$0.03856 ₿0.00000060	$386.59K ₿6.05	$74.21M ₿1.16K	$39.94M ₿623.26
528	VeThor VTHO	$0.0003939 ₿0.0000000061	0.88	$39.75M ₿620.92	$0.0003985 ₿0.0000000062	$0.0003903 ₿0.0000000061	$645.12K ₿10.21	$39.76M ₿621.05	$39.75M ₿620.92
531	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.02	$39.38M ₿614.35	$0.9985 ₿0.000015	$0.9981 ₿0.000015	$277.8K ₿4.34	$39.38M ₿614.35	$39.38M ₿614.35
532	Celo CELO	$0.06503 ₿0.0000010	0.12	$39.17M ₿612.64	$0.06973 ₿0.0000010	$0.06462 ₿0.0000010	$4.62M ₿72.4	$65.04M ₿1.02K	$39.17M ₿612.64
533	APEX APEX	$0.2821 ₿0.0000044	-0.41	$39.12M ₿611.13	$0.2879 ₿0.0000044	$0.281 ₿0.0000043	$990.59K ₿15.49	$141.17M ₿2.21K	$39.12M ₿611.13
534	BurnedFi BURN	$3.17 ₿0.000049	-3.59	$39.01M ₿613.19	$3.29 ₿0.000051	$3.1 ₿0.000048	$73.47K ₿1.16	$39.01M ₿613.19	$39.01M ₿613.19
535	Tellor TRB	$13.85 ₿0.00021	1.35	$38.69M ₿605.21	$13.91 ₿0.00021	$13.66 ₿0.00021	$5.98M ₿95.04	$39.72M ₿621.19	$38.69M ₿605.21
538	Manta Network MANTA	$0.08026 ₿0.0000012	1.71	$38.11M ₿594.85	$0.08307 ₿0.0000013	$0.07888 ₿0.0000012	$6.36M ₿99.74	$80.31M ₿1.25K	$38.11M ₿594.85
540	Magic Eden ME	$0.06328 ₿0.00000098	1.45	$38.13M ₿593.92	$0.06429 ₿0.00000099	$0.06223 ₿0.00000096	$4.87M ₿75.59	$63.3M ₿985.97	$38.13M ₿593.92
542	UMA UMA	$0.4179 ₿0.0000065	0.88	$37.9M ₿592.33	$0.4253 ₿0.0000066	$0.4142 ₿0.0000064	$4M ₿62.05	$53.89M ₿842.25	$37.9M ₿592.33
543	OpenServ SERV	$0.04886 ₿0.00000076	-3.49	$37.84M ₿592.67	$0.05162 ₿0.00000080	$0.04813 ₿0.00000075	$707.89K ₿11.1	$49.14M ₿769.7	$37.84M ₿592.67
544	Casper Network CSPR	$0.002373 ₿0.000000036	19.99	$37.79M ₿595.9	$0.002697 ₿0.000000042	$0.001946 ₿0.000000030	$6.11M ₿90.59	$46.09M ₿726.93	$37.79M ₿595.9
546	Binance USD BUSD	$0.9979 ₿0.000015	-0.18	$37.77M ₿589.21	$0.9998 ₿0.000015	$0.9972 ₿0.000015	$40.99 ₿0	$37.77M ₿589.21	$37.77M ₿589.21
548	API3 API3	$0.2615 ₿0.0000040	-2.59	$37.39M ₿585.01	$0.2689 ₿0.0000042	$0.2614 ₿0.0000040	$4.35M ₿67.72	$45.17M ₿706.61	$37.39M ₿585.01
550	Verus Coin VRSC	$0.463 ₿0.0000068	7.07	$37.26M ₿547.2	$0.463 ₿0.0000068	$0.4306 ₿0.0000066	$233.91 ₿0	$37.26M ₿547.2	$37.26M ₿547.2
552	Ankr ANKR	$0.003716 ₿0.000000058	0.87	$37.17M ₿581.66	$0.003744 ₿0.000000058	$0.00368 ₿0.000000057	$6.1M ₿95.12	$37.17M ₿581.66	$37.17M ₿581.66
556	Terra LUNA	$0.05194 ₿0.00000081	0.79	$36.9M ₿576.77	$0.05224 ₿0.00000081	$0.0515 ₿0.00000080	$4.38M ₿67.84	$61.67M ₿964.05	$36.9M ₿576.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}