หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Comedian BAN	$0.07187 ₿0.0000011	10.15	$71.82M ₿1.12K	$0.07268 ₿0.0000011	$0.06451 ₿0.0000010	$4.13M ₿64.53	$71.82M ₿1.12K	$71.82M ₿1.12K
351	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
352	Wormhole W	$0.01177 ₿0.00000018	13.51	$70.73M ₿1.1K	$0.01174 ₿0.00000018	$0.01032 ₿0.00000016	$45.6M ₿691.73	$117.23M ₿1.82K	$70.73M ₿1.1K
353	io.net IO	$0.2012 ₿0.0000031	5.80	$70.44M ₿1.09K	$0.2062 ₿0.0000032	$0.1902 ₿0.0000029	$33.54M ₿521.98	$161.12M ₿2.5K	$70.44M ₿1.09K
356	ORDI ORDI	$3.28 ₿0.000050	-1.68	$68.99M ₿1.07K	$3.42 ₿0.000053	$3.22 ₿0.000050	$16.82M ₿259.86	$68.99M ₿1.07K	$68.99M ₿1.07K
360	Degen DEGEN	$0.00184 ₿0.000000028	2.60	$68.01M ₿1.05K	$0.001902 ₿0.000000029	$0.001696 ₿0.000000026	$5.27M ₿84.64	$68.01M ₿1.05K	$68.01M ₿1.05K
361	Ravencoin RVN	$0.004165 ₿0.000000064	-1.55	$67.92M ₿1.05K	$0.004232 ₿0.000000066	$0.004075 ₿0.000000064	$4.98M ₿75.83	$67.94M ₿1.06K	$67.92M ₿1.05K
363	Bio Protocol BIO	$0.03167 ₿0.00000048	-3.47	$67.87M ₿1.05K	$0.0329 ₿0.00000051	$0.03094 ₿0.00000048	$20.37M ₿287.58	$105.04M ₿1.63K	$67.87M ₿1.05K
368	Puff The Dragon PUFF	$0.07433 ₿0.0000011	-0.36	$66.07M ₿1.04K	$0.07488 ₿0.0000011	$0.07317 ₿0.0000011	$23.83K ₿0.36	$66.07M ₿1.04K	$66.07M ₿1.04K
371	yearn.finance YFI	$1,840.36 ₿0.028	-0.75	$65.91M ₿1.02K	$1,855.93 ₿0.028	$1,790.29 ₿0.028	$4.41M ₿68.98	$67.48M ₿1.04K	$65.91M ₿1.02K
373	Safe SAFE	$0.08764 ₿0.0000013	-3.91	$65.69M ₿1.02K	$0.0912 ₿0.0000014	$0.08619 ₿0.0000013	$1.06M ₿16.63	$87.61M ₿1.36K	$65.69M ₿1.02K
374	Enjin Coin ENJ	$0.03314 ₿0.00000051	-7.53	$65.53M ₿1.02K	$0.03584 ₿0.00000056	$0.03289 ₿0.00000051	$7.6M ₿117.7	$66.3M ₿1.03K	$65.53M ₿1.02K
375	Law Blocks AI LBT	$0.2657 ₿0.0000041	0.06	$65.03M ₿1.02K	$0.2661 ₿0.0000042	$0.2652 ₿0.0000041	$463.96K ₿7.24	$265.44M ₿4.16K	$65.03M ₿1.02K
378	Kusama KSM	$3.49 ₿0.000053	-1.79	$64.23M ₿993.92	$3.57 ₿0.000055	$3.42 ₿0.000053	$4.79M ₿72.93	$64.23M ₿993.92	$64.23M ₿993.92
379	Numeraire NMR	$9.09 ₿0.00014	1.62	$64.08M ₿1K	$9.16 ₿0.00014	$8.91 ₿0.00013	$5.5M ₿85.67	$96.84M ₿1.52K	$64.08M ₿1K
380	Zignaly ZIG	$0.04549 ₿0.00000070	-3.07	$64.1M ₿1K	$0.04803 ₿0.00000074	$0.04529 ₿0.00000070	$2.64M ₿41.28	$88.89M ₿1.39K	$64.1M ₿1K
382	Proton XPR	$0.002221 ₿0.000000034	-0.78	$63.66M ₿987.33	$0.002252 ₿0.000000035	$0.00218 ₿0.000000034	$873.79K ₿23.13	$71.55M ₿1.11K	$63.66M ₿987.33
386	SuperFarm SUPER	$0.09755 ₿0.0000015	-3.49	$62.49M ₿969.1	$0.1026 ₿0.0000015	$0.09533 ₿0.0000015	$11.8M ₿197.64	$97.62M ₿1.51K	$62.49M ₿969.1
388	Dog (Bitcoin) DOG	$0.0006197 ₿0.0000000096	1.45	$61.95M ₿970.85	$0.0006267 ₿0.0000000098	$0.0006069 ₿0.0000000094	$352.57K ₿6.37	$61.95M ₿970.85	$61.95M ₿970.85
389	Zilliqa ZIL	$0.003179 ₿0.000000049	-0.13	$62.04M ₿960.03	$0.003184 ₿0.000000049	$0.003106 ₿0.000000048	$5.8M ₿89.16	$65.16M ₿1.01K	$62.04M ₿960.03
390	GMX GMX	$5.93 ₿0.000091	-2.15	$61.81M ₿961.43	$6.08 ₿0.000094	$5.83 ₿0.000092	$1.76M ₿26.13	$61.81M ₿961.43	$61.81M ₿961.43
391	Metal Blockchain METAL	$0.1215 ₿0.0000018	-1.28	$61.7M ₿945.77	$0.1246 ₿0.0000019	$0.1183 ₿0.0000018	$578.06K ₿8.9	$81.03M ₿1.24K	$61.7M ₿945.77
393	Turbo TURBO	$0.0008896 ₿0.000000013	0.66	$61.45M ₿952.16	$0.0009154 ₿0.000000014	$0.0008656 ₿0.000000013	$9.19M ₿138.59	$61.45M ₿952.16	$61.45M ₿952.16
394	Alchemist AI ALCH	$0.0719 ₿0.0000011	4.58	$61.12M ₿944.21	$0.07449 ₿0.0000011	$0.06875 ₿0.0000010	$10.84M ₿160.98	$71.9M ₿1.11K	$61.12M ₿944.21
395	Qubic QUBIC	$0.0000004396 ₿0.0000000000068	-2.17	$60.96M ₿956.64	$0.0000004522 ₿0.0000000000070	$0.0000004393 ₿0.0000000000068	$623.37K ₿19.66	$75.72M ₿1.19K	$60.96M ₿956.64
397	Theta Fuel TFUEL	$0.008227 ₿0.00000012	-1.43	$60.66M ₿940.55	$0.008465 ₿0.00000013	$0.00809 ₿0.00000012	$1.36M ₿21.2	$60.66M ₿940.56	$60.66M ₿940.55
398	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000050	0.16	$60.39M ₿933.16	$0.000000000332 ₿0.0000000000000051	$0.000000000322 ₿0.0000000000000050	$1.75M ₿45.75	$138.59M ₿2.14K	$60.39M ₿933.16
402	Velo VELO	$0.003388 ₿0.000000052	0.49	$59.46M ₿926.49	$0.003422 ₿0.000000053	$0.003305 ₿0.000000051	$3.06M ₿45.81	$81.25M ₿1.27K	$59.46M ₿926.49
403	Purr PURR	$0.09871 ₿0.0000015	-2.88	$58.76M ₿905.5	$0.1017 ₿0.0000015	$0.09598 ₿0.0000015	$787.61K ₿11.74	$58.76M ₿905.5	$58.76M ₿905.5
404	Pirate Chain ARRR	$0.2957 ₿0.0000046	-4.97	$58.03M ₿909.79	$0.3116 ₿0.0000048	$0.2927 ₿0.0000045	$427.42K ₿6.59	$59.15M ₿927.34	$58.03M ₿909.79
407	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.22	$57.69M ₿902.42	$1.01 ₿0.000015	$0.993 ₿0.000015	$559.96K ₿8.56	$57.69M ₿902.42	$57.69M ₿902.42
408	ECOMI OMI	$0.0002113 ₿0.0000000032	1.56	$57.26M ₿884.75	$0.0002151 ₿0.0000000033	$0.0002027 ₿0.0000000031	$1.09M ₿16.93	$65.7M ₿1.02K	$57.26M ₿884.75
417	Brett BRETT	$0.005654 ₿0.000000087	-3.90	$56.26M ₿864.76	$0.005912 ₿0.000000092	$0.005424 ₿0.000000085	$16.93M ₿247.87	$56.26M ₿864.76	$56.26M ₿864.76
421	Holo HOT	$0.0003128 ₿0.0000000048	-0.41	$55.57M ₿858.88	$0.0003146 ₿0.0000000049	$0.0003042 ₿0.0000000047	$3.71M ₿57.44	$55.57M ₿858.88	$55.57M ₿858.88
422	ZetaChain ZETA	$0.03788 ₿0.00000058	2.16	$55.21M ₿859.54	$0.03901 ₿0.00000061	$0.03644 ₿0.00000056	$6.06M ₿133.02	$79.35M ₿1.24K	$55.21M ₿859.54
423	Quantix Finance QFI	$55.22 ₿0.00086	0.05	$55.21M ₿863.68	$55.34 ₿0.00086	$54.52 ₿0.00085	$2.19M ₿33.73	$552.11M ₿8.64K	$55.21M ₿863.68
424	Mina Protocol MINA	$0.04257 ₿0.00000066	0.26	$54.98M ₿852.04	$0.04263 ₿0.00000066	$0.04135 ₿0.00000064	$3.54M ₿54.16	$54.98M ₿852.04	$54.98M ₿852.04
427	Concordium CCD	$0.004248 ₿0.000000066	-0.34	$53.6M ₿839.46	$0.004282 ₿0.000000067	$0.0042 ₿0.000000065	$130.75K ₿1.98	$61.7M ₿966.28	$53.6M ₿839.46
430	Axelar AXL	$0.04516 ₿0.00000069	-1.88	$53.32M ₿833.26	$0.04614 ₿0.00000071	$0.04376 ₿0.00000069	$2.41M ₿38.41	$55.74M ₿871.1	$53.32M ₿833.26
432	Escoin Token ELG	$0.2883 ₿0.0000044	0.15	$53.12M ₿825.52	$0.2888 ₿0.0000045	$0.2842 ₿0.0000044	$155.18K ₿2.27	$72.09M ₿1.12K	$53.12M ₿825.52
437	aelf ELF	$0.0637 ₿0.00000099	-0.61	$52.31M ₿795.25	$0.06519 ₿0.0000010	$0.06111 ₿0.00000095	$927.64K ₿13.68	$63.4M ₿963.88	$52.31M ₿795.25
438	Kava KAVA	$0.04835 ₿0.00000074	-1.73	$52.36M ₿811.35	$0.04921 ₿0.00000079	$0.04735 ₿0.00000073	$9.59M ₿150.64	$52.36M ₿811.35	$52.36M ₿811.35
439	Toshi TOSHI	$0.0001241 ₿0.0000000019	0.47	$52.32M ₿812.46	$0.0001311 ₿0.0000000020	$0.0001216 ₿0.0000000019	$7.68M ₿119.41	$52.32M ₿812.46	$52.32M ₿812.46
440	peaq PEAQ	$0.02297 ₿0.00000035	2.66	$51.89M ₿811.33	$0.02397 ₿0.00000037	$0.02159 ₿0.00000033	$1.87M ₿28.28	$101.51M ₿1.59K	$51.89M ₿811.33
441	Oasis Network ROSE	$0.006676 ₿0.00000010	-1.00	$52.01M ₿806.74	$0.006749 ₿0.00000010	$0.006491 ₿0.00000010	$1.79M ₿28.67	$66.78M ₿1.04K	$52.01M ₿806.74
442	Nervos Network CKB	$0.001056 ₿0.000000016	-0.43	$51.77M ₿805.66	$0.001074 ₿0.000000016	$0.001031 ₿0.000000016	$2.99M ₿45.42	$52.63M ₿819.11	$51.77M ₿805.66
443	Helium HNT	$0.2835 ₿0.0000044	2.62	$51.7M ₿807.43	$0.2844 ₿0.0000044	$0.2709 ₿0.0000042	$2.58M ₿42.51	$51.7M ₿807.43	$51.7M ₿807.43
444	KUB Coin KUB	$0.7496 ₿0.000011	-0.37	$51.71M ₿809.59	$0.7584 ₿0.000011	$0.7493 ₿0.000011	$131.89K ₿2.06	$82.46M ₿1.29K	$51.71M ₿809.59
450	AgentFun.AI AGENTFUN	$0.5038 ₿0.0000078	-0.05	$50.39M ₿786.04	$0.5064 ₿0.0000079	$0.5017 ₿0.0000078	$110.08 ₿0	$50.39M ₿786.04	$50.39M ₿786.04
451	Polymesh POLYX	$0.03883 ₿0.00000060	-0.75	$50.07M ₿776.2	$0.03918 ₿0.00000061	$0.03797 ₿0.00000059	$1.22M ₿19.47	$50.07M ₿776.2	$50.07M ₿776.2
452	DUSK Network DUSK	$0.08466 ₿0.0000013	-1.71	$49.91M ₿769.12	$0.08678 ₿0.0000013	$0.08203 ₿0.0000012	$4.12M ₿63.22	$49.91M ₿769.12	$49.91M ₿769.12
455	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.02	$49.72M ₿786.84	$0.9961 ₿0.000015	$0.995 ₿0.000015	$209.12K ₿3.23	$89.99M ₿1.41K	$49.72M ₿786.84
459	DigiByte DGB	$0.002667 ₿0.000000041	-0.80	$48.91M ₿759.92	$0.002755 ₿0.000000043	$0.002648 ₿0.000000041	$2.96M ₿45.95	$48.94M ₿760.44	$48.91M ₿759.92
463	Creditcoin CTC	$0.09035 ₿0.0000014	-2.40	$48.87M ₿763.99	$0.09329 ₿0.0000014	$0.0892 ₿0.0000013	$580.64K ₿8.95	$54.23M ₿847.85	$48.87M ₿763.99
465	Sushi SUSHI	$0.1781 ₿0.0000027	0.24	$48.63M ₿753.8	$0.18 ₿0.0000028	$0.1734 ₿0.0000027	$6.67M ₿102.07	$51.92M ₿804.89	$48.63M ₿753.8
468	Astar ASTR	$0.005556 ₿0.000000086	1.53	$48.39M ₿750.43	$0.005583 ₿0.000000087	$0.005341 ₿0.000000083	$2.31M ₿36.69	$48.39M ₿750.5	$48.39M ₿750.43
471	Flow FLOW	$0.02885 ₿0.00000044	0.90	$48.18M ₿745.5	$0.02885 ₿0.00000044	$0.0281 ₿0.00000044	$3.34M ₿51.31	$48.18M ₿745.5	$48.18M ₿745.5
472	Popcat POPCAT	$0.0493 ₿0.00000075	6.61	$48.27M ₿739.45	$0.04959 ₿0.00000077	$0.04613 ₿0.00000071	$18.81M ₿287.86	$48.27M ₿739.45	$48.27M ₿739.45
473	Nano XNO	$0.3606 ₿0.0000056	-1.59	$48.01M ₿748.77	$0.383 ₿0.0000059	$0.3463 ₿0.0000054	$682.71K ₿10.67	$48.01M ₿748.77	$48.01M ₿748.77
474	Ronin RON	$0.06173 ₿0.00000095	-2.43	$47.75M ₿738.94	$0.06335 ₿0.00000099	$0.06013 ₿0.00000094	$3.44M ₿56.02	$61.82M ₿956.68	$47.75M ₿738.94
475	XYO Network XYO	$0.003427 ₿0.000000053	-2.56	$47.74M ₿741.33	$0.003528 ₿0.000000054	$0.003379 ₿0.000000052	$6.86M ₿100.34	$47.74M ₿741.33	$47.74M ₿741.33
477	Movement MOVE	$0.01185 ₿0.00000018	-2.10	$47.43M ₿732.51	$0.0121 ₿0.00000018	$0.01149 ₿0.00000018	$8.54M ₿154.09	$118.51M ₿1.83K	$47.43M ₿732.51
479	StraitsX XUSD XUSD	$0.9999 ₿0.000015	-0.01*	$46.62M ₿729.39	$1 ₿0.000015	$0.9995 ₿0.000015	$3.59M ₿56.17	$46.62M ₿729.39	$46.62M ₿729.39
480	CoinEx Token CET	$0.01863 ₿0.00000029	0.79	$46.59M ₿727.87	$0.01877 ₿0.00000029	$0.01849 ₿0.00000028	$50.54K ₿0.78	$46.59M ₿727.87	$46.59M ₿727.87
481	Ontology ONT	$0.04643 ₿0.00000072	0.29	$46.44M ₿721.96	$0.04657 ₿0.00000072	$0.04577 ₿0.00000071	$4.83M ₿74.8	$46.44M ₿721.96	$46.44M ₿721.96
484	AMP Token AMP	$0.0005144 ₿0.0000000079	-1.43	$46.18M ₿717.71	$0.0005251 ₿0.0000000082	$0.0005077 ₿0.0000000079	$3.27M ₿42.97	$51.3M ₿797.16	$46.18M ₿717.71
486	Synapse SYN	$0.2093 ₿0.0000029	56.85	$45.67M ₿643.28	$0.209 ₿0.0000029	$0.1284 ₿0.0000019	$68.52M ₿958.83	$52.11M ₿734.12	$45.67M ₿643.28
488	Venus XVS	$2.7 ₿0.000041	-0.33	$45.52M ₿702.97	$2.75 ₿0.000042	$2.65 ₿0.000041	$2.63M ₿17.13	$80.46M ₿1.24K	$45.52M ₿702.97
489	Peanut the Squirrel PNUT	$0.04555 ₿0.00000070	2.43	$45.59M ₿702.69	$0.04657 ₿0.00000072	$0.04399 ₿0.00000068	$12.01M ₿189.23	$45.59M ₿702.69	$45.59M ₿702.69
493	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.54	$45.01M ₿700.96	$0.000001039 ₿0.000000000016	$0.000001019 ₿0.000000000015	$34.49K ₿0.64	$98.29M ₿1.53K	$45.01M ₿700.96
496	Blur BLUR	$0.01574 ₿0.00000024	0.72	$44.5M ₿689.67	$0.01588 ₿0.00000024	$0.01543 ₿0.00000024	$6.97M ₿106.77	$47.24M ₿732.04	$44.5M ₿689.67
497	Mog Coin MOG	$0.0000001135 ₿0.0000000000017	-0.01*	$44.36M ₿689.37	$0.000000114 ₿0.0000000000017	$0.0000001111 ₿0.0000000000017	$7.7M ₿103.56	$44.36M ₿689.37	$44.36M ₿689.37
503	Verge XVG	$0.002568 ₿0.000000039	0.53	$42.44M ₿657.48	$0.002695 ₿0.000000042	$0.002505 ₿0.000000039	$1.52M ₿46.35	$42.53M ₿658.8	$42.44M ₿657.48
505	Non-Playable Coin NPC	$0.005229 ₿0.000000081	0.77	$42.08M ₿657.22	$0.00528 ₿0.000000082	$0.004987 ₿0.000000077	$4.22M ₿66.54	$42.08M ₿657.22	$42.08M ₿657.22
508	DeepBook DEEP	$0.01673 ₿0.00000025	-0.82	$41.83M ₿648.34	$0.01692 ₿0.00000026	$0.01625 ₿0.00000025	$3.51M ₿54.47	$167.34M ₿2.59K	$41.83M ₿648.34
511	Notcoin NOT	$0.0004194 ₿0.0000000065	3.66	$41.72M ₿649.2	$0.0004216 ₿0.0000000065	$0.0004007 ₿0.0000000062	$8.81M ₿98.42	$42.99M ₿668.94	$41.72M ₿649.2
512	Request REQ	$0.05577 ₿0.00000086	0.75	$41.57M ₿644.52	$0.05657 ₿0.00000088	$0.05512 ₿0.00000086	$1.7M ₿26.24	$55.83M ₿865.45	$41.57M ₿644.52
513	AltLayer ALT	$0.006478 ₿0.00000010	-0.51	$41.5M ₿643.61	$0.006583 ₿0.00000010	$0.006273 ₿0.000000098	$4.03M ₿62.51	$64.8M ₿1.01K	$41.5M ₿643.61
515	Zerebro ZEREBRO	$0.04106 ₿0.00000063	-8.11	$41.07M ₿634.57	$0.04666 ₿0.00000072	$0.03955 ₿0.00000062	$13.6M ₿211.23	$41.07M ₿634.57	$41.07M ₿634.57
517	Threshold Network T	$0.003662 ₿0.000000056	-3.27	$40.85M ₿633.44	$0.003801 ₿0.000000059	$0.003582 ₿0.000000056	$3.35M ₿52.02	$40.85M ₿633.44	$40.85M ₿633.44
518	Fractal Bitcoin FB	$0.3898 ₿0.0000060	-3.63	$40.82M ₿632.4	$0.4172 ₿0.0000065	$0.3787 ₿0.0000059	$3.3M ₿50.72	$59.26M ₿917.95	$40.82M ₿632.4
519	Moca Network MOCA	$0.009634 ₿0.00000014	-1.81	$40.82M ₿633.44	$0.009871 ₿0.00000015	$0.009474 ₿0.00000014	$1.75M ₿27.07	$85.71M ₿1.33K	$40.82M ₿633.44
523	Moo Deng MOODENG	$0.04077 ₿0.00000063	0.81	$40.38M ₿625.87	$0.04154 ₿0.00000064	$0.03975 ₿0.00000062	$9.38M ₿146.01	$40.38M ₿625.87	$40.38M ₿625.87
525	Mask Network MASK	$0.402 ₿0.0000062	-0.24	$40.17M ₿621.27	$0.4173 ₿0.0000064	$0.3904 ₿0.0000061	$8.76M ₿135.72	$40.17M ₿621.27	$40.17M ₿621.27
526	PayProtocol Paycoin PCI	$0.03912 ₿0.00000060	0.75	$40.01M ₿621.3	$0.03915 ₿0.00000061	$0.03856 ₿0.00000060	$393.26K ₿6.11	$74.34M ₿1.15K	$40.01M ₿621.3
527	BurnedFi BURN	$3.22 ₿0.000050	0.50	$39.87M ₿614.9	$3.25 ₿0.000050	$3.1 ₿0.000048	$73.06K ₿1.14	$39.87M ₿614.9	$39.87M ₿614.9
529	VeThor VTHO	$0.0003942 ₿0.0000000061	-0.82	$39.78M ₿616.14	$0.0003975 ₿0.0000000061	$0.0003856 ₿0.0000000060	$646.68K ₿10.24	$39.79M ₿616.33	$39.78M ₿616.14
533	APEX APEX	$0.2845 ₿0.0000044	0.10	$39.5M ₿612.3	$0.2879 ₿0.0000044	$0.2801 ₿0.0000043	$1.05M ₿16.16	$142.55M ₿2.21K	$39.5M ₿612.3
534	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01*	$39.38M ₿610.36	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$283.63K ₿4.4	$39.38M ₿610.36	$39.38M ₿610.36
537	Celo CELO	$0.06453 ₿0.00000099	-1.56	$38.86M ₿603.17	$0.06973 ₿0.0000010	$0.06303 ₿0.00000099	$4.17M ₿64.67	$64.54M ₿1K	$38.86M ₿603.17
538	Tellor TRB	$13.84 ₿0.00021	0.26	$38.68M ₿600.48	$13.91 ₿0.00021	$13.57 ₿0.00021	$8.06M ₿124.91	$39.7M ₿616.34	$38.68M ₿600.48
541	Magic Eden ME	$0.06327 ₿0.00000098	1.11	$38.15M ₿591.72	$0.06429 ₿0.00000099	$0.06183 ₿0.00000096	$5.66M ₿88.2	$63.34M ₿982.31	$38.15M ₿591.72
542	Manta Network MANTA	$0.08028 ₿0.0000012	-2.65	$38.11M ₿590.77	$0.08307 ₿0.0000013	$0.07926 ₿0.0000012	$5.5M ₿85.2	$80.31M ₿1.25K	$38.11M ₿590.77
544	UMA UMA	$0.4191 ₿0.0000064	-1.23	$38M ₿589.83	$0.4253 ₿0.0000066	$0.41 ₿0.0000064	$3.89M ₿60.42	$54.03M ₿838.68	$38M ₿589.83
545	Binance USD BUSD	$0.9995 ₿0.000015	0.01*	$37.82M ₿587.54	$0.9997 ₿0.000015	$0.9955 ₿0.000015	$261.7 ₿0	$37.82M ₿587.54	$37.82M ₿587.54
549	Ankr ANKR	$0.003724 ₿0.000000057	-0.17	$37.24M ₿577.78	$0.003744 ₿0.000000058	$0.00365 ₿0.000000057	$6.04M ₿93.15	$37.24M ₿577.78	$37.24M ₿577.78
553	API3 API3	$0.2598 ₿0.0000040	-2.81	$37.16M ₿576.21	$0.2673 ₿0.0000041	$0.255 ₿0.0000040	$4.97M ₿77.29	$44.88M ₿695.98	$37.16M ₿576.21
554	Terra LUNA	$0.05231 ₿0.00000081	0.42	$37.17M ₿576.1	$0.05278 ₿0.00000082	$0.05149 ₿0.00000080	$5.62M ₿87.68	$62.13M ₿962.92	$37.17M ₿576.1
555	ORE ORE	$78.92 ₿0.0012	5.08	$37.09M ₿577.39	$79.28 ₿0.0012	$73.87 ₿0.0011	$618.5K ₿9.59	$37.09M ₿577.4	$37.09M ₿577.39
557	ALEO ALEO	$0.03064 ₿0.00000047	-0.55	$36.95M ₿573.23	$0.03163 ₿0.00000049	$0.03011 ₿0.00000046	$1.14M ₿17.69	$61.72M ₿957.61	$36.95M ₿573.23
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}