หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	0x ZRX	$0.0842 ₿0.0000013	-0.89	$71.37M ₿1.11K	$0.08526 ₿0.0000013	$0.08273 ₿0.0000013	$7.86M ₿120.78	$84.12M ₿1.31K	$71.37M ₿1.11K
349	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
350	io.net IO	$0.2032 ₿0.0000031	-1.19	$71.07M ₿1.11K	$0.2136 ₿0.0000033	$0.1936 ₿0.0000030	$32.64M ₿562.74	$162.56M ₿2.54K	$71.07M ₿1.11K
352	Gas GAS	$1.09 ₿0.000016	-2.88	$70.88M ₿1.11K	$1.13 ₿0.000017	$1.08 ₿0.000016	$1.84M ₿28.24	$70.88M ₿1.11K	$70.88M ₿1.11K
356	ORDI ORDI	$3.29 ₿0.000051	-2.60	$69.17M ₿1.08K	$3.42 ₿0.000053	$3.22 ₿0.000050	$16.88M ₿250.85	$69.17M ₿1.08K	$69.17M ₿1.08K
362	Ravencoin RVN	$0.00412 ₿0.000000064	-1.05	$67.21M ₿1.04K	$0.004215 ₿0.000000065	$0.004075 ₿0.000000063	$5.55M ₿84.49	$67.23M ₿1.05K	$67.21M ₿1.04K
364	Degen DEGEN	$0.001813 ₿0.000000028	4.13	$66.92M ₿1.05K	$0.001902 ₿0.000000029	$0.001696 ₿0.000000026	$5.69M ₿89.18	$66.92M ₿1.05K	$66.92M ₿1.05K
366	Bio Protocol BIO	$0.03104 ₿0.00000048	-3.31	$66.58M ₿1.05K	$0.0329 ₿0.00000051	$0.03094 ₿0.00000048	$19.61M ₿269.15	$103.05M ₿1.62K	$66.58M ₿1.05K
369	Puff The Dragon PUFF	$0.07446 ₿0.0000011	-0.14	$66.54M ₿1.03K	$0.07488 ₿0.0000011	$0.07317 ₿0.0000011	$60.84K ₿0.94	$66.54M ₿1.03K	$66.54M ₿1.03K
371	yearn.finance YFI	$1,829.47 ₿0.028	-0.80	$65.53M ₿1.02K	$1,844.92 ₿0.028	$1,790.29 ₿0.028	$4.39M ₿67.53	$67.08M ₿1.05K	$65.53M ₿1.02K
372	Safe SAFE	$0.08712 ₿0.0000013	-2.26	$65.33M ₿1.02K	$0.08943 ₿0.0000013	$0.08619 ₿0.0000013	$1.13M ₿17.38	$87.13M ₿1.36K	$65.33M ₿1.02K
373	Enjin Coin ENJ	$0.03307 ₿0.00000051	-5.16	$65.35M ₿1.02K	$0.03504 ₿0.00000054	$0.03275 ₿0.00000051	$6.95M ₿108.02	$66.12M ₿1.03K	$65.35M ₿1.02K
374	Law Blocks AI LBT	$0.2661 ₿0.0000041	0.26	$65.22M ₿1.02K	$0.2661 ₿0.0000042	$0.2652 ₿0.0000041	$486.41K ₿7.47	$266.19M ₿4.15K	$65.22M ₿1.02K
375	Zignaly ZIG	$0.0462 ₿0.00000071	-2.07	$65.06M ₿1.01K	$0.04753 ₿0.00000074	$0.04513 ₿0.00000070	$2.74M ₿42.48	$90.23M ₿1.41K	$65.06M ₿1.01K
378	Kusama KSM	$3.49 ₿0.000054	-1.76	$64.29M ₿1K	$3.56 ₿0.000055	$3.42 ₿0.000053	$3.23M ₿75.98	$64.29M ₿1K	$64.29M ₿1K
382	Proton XPR	$0.00221 ₿0.000000034	0.19	$63.32M ₿985.5	$0.002252 ₿0.000000035	$0.00218 ₿0.000000034	$926.39K ₿13.91	$71.17M ₿1.11K	$63.32M ₿985.5
384	Numeraire NMR	$8.93 ₿0.00013	-0.92	$62.85M ₿982.49	$9.14 ₿0.00014	$8.93 ₿0.00013	$5.58M ₿86.68	$94.98M ₿1.49K	$62.85M ₿982.49
388	Dog (Bitcoin) DOG	$0.0006213 ₿0.0000000096	1.37	$62.14M ₿968.74	$0.0006267 ₿0.0000000098	$0.0006069 ₿0.0000000094	$406.47K ₿6.26	$62.14M ₿968.74	$62.14M ₿968.74
390	Alchemist AI ALCH	$0.07244 ₿0.0000011	1.51	$61.57M ₿963.95	$0.07449 ₿0.0000011	$0.06992 ₿0.0000010	$12.51M ₿135.32	$72.43M ₿1.13K	$61.57M ₿963.95
391	GMX GMX	$5.9 ₿0.000091	-1.58	$61.47M ₿956.98	$6.05 ₿0.000094	$5.83 ₿0.000091	$1.67M ₿29	$61.47M ₿956.98	$61.47M ₿956.98
392	Zilliqa ZIL	$0.003126 ₿0.000000048	-1.16	$61.04M ₿953.82	$0.003179 ₿0.000000049	$0.003106 ₿0.000000048	$6.01M ₿93.48	$64.1M ₿1K	$61.04M ₿953.82
393	Metal Blockchain METAL	$0.1207 ₿0.0000018	0.06	$61.3M ₿944.6	$0.1246 ₿0.0000019	$0.1181 ₿0.0000018	$586.54K ₿8.9	$80.5M ₿1.24K	$61.3M ₿944.6
394	SuperFarm SUPER	$0.09522 ₿0.0000014	-3.80	$61.01M ₿952.02	$0.1026 ₿0.0000015	$0.09501 ₿0.0000014	$10.21M ₿159.33	$95.31M ₿1.49K	$61.01M ₿952.02
395	Turbo TURBO	$0.0008829 ₿0.000000013	-0.05	$60.92M ₿949.76	$0.0009154 ₿0.000000014	$0.0008656 ₿0.000000013	$9.55M ₿149.27	$60.92M ₿949.76	$60.92M ₿949.76
399	Theta Fuel TFUEL	$0.008126 ₿0.00000012	-2.37	$59.89M ₿935.17	$0.008327 ₿0.00000013	$0.00809 ₿0.00000012	$1.32M ₿20.76	$59.89M ₿935.17	$59.89M ₿935.17
401	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000050	-0.26	$59.74M ₿927.18	$0.000000000332 ₿0.0000000000000051	$0.000000000322 ₿0.0000000000000050	$3.08M ₿47.57	$137.12M ₿2.13K	$59.74M ₿927.18
403	Qubic QUBIC	$0.0000004284 ₿0.0000000000067	-4.73	$59.63M ₿930.39	$0.0000004506 ₿0.0000000000070	$0.0000004278 ₿0.0000000000066	$1.28M ₿19.87	$74.08M ₿1.16K	$59.63M ₿930.39
404	Velo VELO	$0.003339 ₿0.000000052	-1.34	$58.65M ₿914.47	$0.003422 ₿0.000000053	$0.003305 ₿0.000000051	$3.44M ₿53.25	$80.14M ₿1.25K	$58.65M ₿914.47
405	ECOMI OMI	$0.0002153 ₿0.0000000033	4.89	$58.37M ₿909.79	$0.0002156 ₿0.0000000033	$0.0002027 ₿0.0000000031	$1.12M ₿17.32	$66.97M ₿1.04K	$58.37M ₿909.79
406	Pirate Chain ARRR	$0.2961 ₿0.0000046	-3.90	$58.1M ₿905.93	$0.3083 ₿0.0000048	$0.2927 ₿0.0000045	$429.45K ₿6.69	$59.22M ₿923.41	$58.1M ₿905.93
407	Purr PURR	$0.09754 ₿0.0000015	-0.90	$58.07M ₿903.4	$0.09952 ₿0.0000015	$0.09508 ₿0.0000014	$1.15M ₿18.16	$58.07M ₿903.4	$58.07M ₿903.4
408	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000015	0.09	$57.65M ₿899.18	$1.01 ₿0.000015	$0.993 ₿0.000015	$637.18K ₿8.39	$57.65M ₿899.18	$57.65M ₿899.18
414	Brett BRETT	$0.005684 ₿0.000000088	-2.92	$56.41M ₿873.46	$0.005886 ₿0.000000091	$0.005424 ₿0.000000085	$20.66M ₿322.52	$56.41M ₿873.46	$56.41M ₿873.46
423	Synapse SYN	$0.2507 ₿0.0000034	94.05	$55.15M ₿760.69	$0.2529 ₿0.0000034	$0.1288 ₿0.0000020	$99.16M ₿1.35K	$62.94M ₿868.1	$55.15M ₿760.69
424	Holo HOT	$0.0003088 ₿0.0000000048	-0.78	$54.9M ₿855.53	$0.000313 ₿0.0000000048	$0.0003042 ₿0.0000000047	$3.83M ₿59.39	$54.9M ₿855.53	$54.9M ₿855.53
425	Quantix Finance QFI	$55.09 ₿0.00085	0.73	$55.07M ₿855.78	$55.34 ₿0.00086	$54.52 ₿0.00085	$2.8M ₿43.48	$550.72M ₿8.56K	$55.07M ₿855.78
426	Mina Protocol MINA	$0.04235 ₿0.00000065	0.27	$54.71M ₿851.96	$0.04263 ₿0.00000066	$0.04135 ₿0.00000064	$3.67M ₿57.09	$54.71M ₿851.96	$54.71M ₿851.96
427	ZetaChain ZETA	$0.03726 ₿0.00000057	1.14	$54.45M ₿847.02	$0.03901 ₿0.00000061	$0.03665 ₿0.00000057	$6.28M ₿97.02	$78.26M ₿1.22K	$54.45M ₿847.02
428	Helium HNT	$0.2983 ₿0.0000046	7.35	$54.36M ₿841.76	$0.3283 ₿0.0000051	$0.2709 ₿0.0000042	$7.4M ₿112.66	$54.36M ₿841.76	$54.36M ₿841.76
433	Concordium CCD	$0.004232 ₿0.000000065	-0.67	$53.4M ₿831.84	$0.004282 ₿0.000000067	$0.0042 ₿0.000000065	$123.81K ₿2.07	$61.46M ₿957.51	$53.4M ₿831.84
435	Escoin Token ELG	$0.2887 ₿0.0000044	0.49	$53.16M ₿828.42	$0.2889 ₿0.0000045	$0.2842 ₿0.0000044	$180.88K ₿2.76	$72.15M ₿1.12K	$53.16M ₿828.42
436	Axelar AXL	$0.04433 ₿0.00000069	-2.13	$52.8M ₿822.42	$0.04582 ₿0.00000071	$0.04376 ₿0.00000069	$2.39M ₿37.12	$55.19M ₿859.77	$52.8M ₿822.42
439	Toshi TOSHI	$0.0001245 ₿0.0000000019	-0.38	$52.27M ₿814.63	$0.0001311 ₿0.0000000020	$0.0001216 ₿0.0000000019	$7.63M ₿119.13	$52.27M ₿814.63	$52.27M ₿814.63
441	Kava KAVA	$0.04798 ₿0.00000074	0.72	$51.95M ₿807.46	$0.04849 ₿0.00000075	$0.04735 ₿0.00000074	$9.27M ₿144.98	$51.95M ₿807.46	$51.95M ₿807.46
443	Oasis Network ROSE	$0.006624 ₿0.00000010	-1.23	$51.59M ₿802.84	$0.006739 ₿0.00000010	$0.006491 ₿0.00000010	$1.67M ₿25.99	$66.25M ₿1.03K	$51.59M ₿802.84
445	KUB Coin KUB	$0.7443 ₿0.000011	-1.29	$51.34M ₿799.27	$0.7557 ₿0.000011	$0.7434 ₿0.000011	$87.87K ₿2.29	$81.87M ₿1.28K	$51.34M ₿799.27
446	Nervos Network CKB	$0.001049 ₿0.000000016	-1.40	$51.4M ₿801.07	$0.001074 ₿0.000000016	$0.001031 ₿0.000000016	$3.17M ₿49.84	$52.26M ₿814.44	$51.4M ₿801.07
447	aelf ELF	$0.06142 ₿0.00000096	-1.15	$50.8M ₿793.36	$0.06519 ₿0.0000010	$0.06111 ₿0.00000095	$169.6K ₿1.72	$61.57M ₿961.59	$50.8M ₿793.36
449	peaq PEAQ	$0.02245 ₿0.00000035	1.82	$50.72M ₿793.65	$0.02397 ₿0.00000037	$0.02159 ₿0.00000033	$1.81M ₿28.59	$99.23M ₿1.55K	$50.72M ₿793.65
450	AgentFun.AI AGENTFUN	$0.5038 ₿0.0000078	-0.05	$50.39M ₿786.04	$0.5064 ₿0.0000079	$0.5017 ₿0.0000078	$110.08 ₿0	$50.39M ₿786.04	$50.39M ₿786.04
454	Polymesh POLYX	$0.03857 ₿0.00000059	-0.91	$49.69M ₿772.84	$0.03918 ₿0.00000061	$0.03797 ₿0.00000059	$1.27M ₿19.67	$49.69M ₿772.84	$49.69M ₿772.84
455	DUSK Network DUSK	$0.08434 ₿0.0000013	-0.99	$49.74M ₿771.4	$0.0853 ₿0.0000013	$0.08203 ₿0.0000012	$3.86M ₿57.83	$49.74M ₿771.4	$49.74M ₿771.4
456	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.02	$49.72M ₿774.48	$0.9961 ₿0.000015	$0.9953 ₿0.000015	$264.34K ₿4.18	$90.01M ₿1.4K	$49.72M ₿774.48
459	DigiByte DGB	$0.002671 ₿0.000000041	-0.69	$48.96M ₿763.06	$0.002755 ₿0.000000043	$0.002641 ₿0.000000041	$3M ₿46.68	$49M ₿763.59	$48.96M ₿763.06
464	Creditcoin CTC	$0.08903 ₿0.0000013	-3.84	$48.18M ₿749.68	$0.09329 ₿0.0000014	$0.08901 ₿0.0000013	$3.7M ₿57.21	$53.47M ₿831.97	$48.18M ₿749.68
467	Sushi SUSHI	$0.1758 ₿0.0000027	-1.57	$48M ₿749.29	$0.18 ₿0.0000028	$0.1734 ₿0.0000027	$7.18M ₿108.56	$51.25M ₿800.08	$48M ₿749.29
469	Ronin RON	$0.06196 ₿0.00000096	-0.17	$47.85M ₿745.35	$0.06213 ₿0.00000097	$0.06013 ₿0.00000094	$3.31M ₿51.58	$61.95M ₿964.97	$47.85M ₿745.35
471	Flow FLOW	$0.02854 ₿0.00000044	-0.11	$47.68M ₿743.5	$0.02885 ₿0.00000044	$0.0281 ₿0.00000044	$3.35M ₿52.17	$47.68M ₿743.5	$47.68M ₿743.5
472	Astar ASTR	$0.005468 ₿0.000000085	2.00	$47.69M ₿743.86	$0.005583 ₿0.000000087	$0.00536 ₿0.000000083	$1.52M ₿35.73	$47.69M ₿743.92	$47.69M ₿743.86
475	XYO Network XYO	$0.00342 ₿0.000000053	-2.03	$47.64M ₿744.74	$0.003502 ₿0.000000054	$0.003379 ₿0.000000052	$8.22M ₿126.63	$47.64M ₿744.74	$47.64M ₿744.74
476	Popcat POPCAT	$0.04851 ₿0.00000075	3.82	$47.59M ₿736.63	$0.04959 ₿0.00000077	$0.04646 ₿0.00000072	$18.31M ₿282.37	$47.59M ₿736.63	$47.59M ₿736.63
477	Movement MOVE	$0.01182 ₿0.00000018	-0.73	$47.32M ₿732.57	$0.01194 ₿0.00000018	$0.01149 ₿0.00000018	$8.38M ₿132.48	$118.24M ₿1.83K	$47.32M ₿732.57
478	Nano XNO	$0.3532 ₿0.0000055	-3.97	$47.07M ₿735.55	$0.383 ₿0.0000059	$0.3463 ₿0.0000054	$925.08K ₿13.92	$47.07M ₿735.55	$47.07M ₿735.55
479	StraitsX XUSD XUSD	$0.9998 ₿0.000015	-0.05	$46.61M ₿725.98	$1 ₿0.000015	$0.9995 ₿0.000015	$2M ₿57.33	$46.61M ₿725.98	$46.61M ₿725.98
480	CoinEx Token CET	$0.01855 ₿0.00000028	-0.51	$46.39M ₿722.43	$0.01877 ₿0.00000029	$0.01849 ₿0.00000028	$52.6K ₿0.82	$46.39M ₿722.43	$46.39M ₿722.43
483	AMP Token AMP	$0.0005139 ₿0.0000000080	-1.70	$46.13M ₿719.82	$0.0005251 ₿0.0000000082	$0.0005077 ₿0.0000000079	$3.75M ₿58.86	$51.24M ₿799.51	$46.13M ₿719.82
484	Ontology ONT	$0.04583 ₿0.00000071	-0.87	$45.82M ₿715.05	$0.04657 ₿0.00000072	$0.04565 ₿0.00000071	$5.45M ₿86.16	$45.82M ₿715.05	$45.82M ₿715.05
491	Venus XVS	$2.67 ₿0.000041	-2.00	$44.99M ₿699.52	$2.74 ₿0.000042	$2.65 ₿0.000041	$3.13M ₿47.61	$79.52M ₿1.24K	$44.99M ₿699.52
492	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.88	$45.06M ₿699.86	$0.000001039 ₿0.000000000016	$0.000001019 ₿0.000000000015	$28.89K ₿0.48	$98.4M ₿1.53K	$45.06M ₿699.86
493	Peanut the Squirrel PNUT	$0.04495 ₿0.00000070	1.24	$44.96M ₿701.25	$0.04657 ₿0.00000072	$0.04399 ₿0.00000069	$11.83M ₿188.39	$44.96M ₿701.25	$44.96M ₿701.25
496	Blur BLUR	$0.01563 ₿0.00000024	-0.45	$44.21M ₿690.33	$0.01588 ₿0.00000024	$0.01543 ₿0.00000024	$6.82M ₿106.84	$46.92M ₿732.7	$44.21M ₿690.33
497	Mog Coin MOG	$0.0000001131 ₿0.0000000000017	0.10	$44.12M ₿687.04	$0.000000114 ₿0.0000000000017	$0.0000001111 ₿0.0000000000017	$7.04M ₿130.45	$44.12M ₿687.04	$44.12M ₿687.04
503	Non-Playable Coin NPC	$0.005239 ₿0.000000081	1.89	$42.24M ₿657.57	$0.00529 ₿0.000000082	$0.004987 ₿0.000000077	$5.17M ₿80.13	$42.24M ₿657.57	$42.24M ₿657.57
504	Notcoin NOT	$0.0004241 ₿0.0000000066	1.40	$42.18M ₿659.35	$0.0004282 ₿0.0000000066	$0.0004067 ₿0.0000000064	$9.43M ₿148.59	$43.46M ₿679.4	$42.18M ₿659.35
505	Verge XVG	$0.002552 ₿0.000000039	-2.79	$42.11M ₿657.29	$0.002695 ₿0.000000042	$0.002505 ₿0.000000039	$1.47M ₿22.46	$42.19M ₿658.6	$42.11M ₿657.29
509	DeepBook DEEP	$0.01663 ₿0.00000025	-0.25	$41.61M ₿643.84	$0.01692 ₿0.00000026	$0.01623 ₿0.00000025	$3.81M ₿54.81	$166.42M ₿2.58K	$41.61M ₿643.84
511	Request REQ	$0.05563 ₿0.00000086	-0.54	$41.42M ₿642.49	$0.05657 ₿0.00000088	$0.05512 ₿0.00000086	$1.82M ₿28.24	$55.61M ₿862.72	$41.42M ₿642.49
513	AltLayer ALT	$0.006407 ₿0.000000099	-0.36	$41.04M ₿639.19	$0.006583 ₿0.00000010	$0.006273 ₿0.000000098	$3.66M ₿57.91	$64.09M ₿998.1	$41.04M ₿639.19
515	Fractal Bitcoin FB	$0.3891 ₿0.0000060	-4.98	$40.72M ₿634.98	$0.4172 ₿0.0000065	$0.3787 ₿0.0000059	$4.01M ₿61.82	$59.11M ₿921.65	$40.72M ₿634.98
518	Threshold Network T	$0.003623 ₿0.000000056	-2.87	$40.44M ₿629.58	$0.003731 ₿0.000000058	$0.003582 ₿0.000000056	$3.12M ₿42.8	$40.44M ₿629.58	$40.44M ₿629.58
520	Zerebro ZEREBRO	$0.04017 ₿0.00000061	-10.96	$40.36M ₿612	$0.04666 ₿0.00000072	$0.03911 ₿0.00000060	$12.97M ₿200.97	$40.36M ₿612	$40.36M ₿612
522	PayProtocol Paycoin PCI	$0.03928 ₿0.00000061	0.72	$40.16M ₿626.37	$0.03938 ₿0.00000061	$0.03802 ₿0.00000058	$429.98K ₿6.6	$74.62M ₿1.16K	$40.16M ₿626.37
523	Moo Deng MOODENG	$0.04061 ₿0.00000063	-0.17	$40.17M ₿624.91	$0.04154 ₿0.00000064	$0.03975 ₿0.00000062	$9.8M ₿153.5	$40.17M ₿624.91	$40.17M ₿624.91
524	Mask Network MASK	$0.4 ₿0.0000062	-0.55	$40.01M ₿624.31	$0.4095 ₿0.0000063	$0.3904 ₿0.0000061	$6.7M ₿108.76	$40.01M ₿624.31	$40.01M ₿624.31
525	Moca Network MOCA	$0.00942 ₿0.00000014	-3.00	$39.88M ₿624.39	$0.009786 ₿0.00000015	$0.009412 ₿0.00000014	$5.17M ₿27.01	$83.74M ₿1.31K	$39.88M ₿624.39
528	VeThor VTHO	$0.0003919 ₿0.0000000061	-0.83	$39.56M ₿615.83	$0.0003955 ₿0.0000000061	$0.0003856 ₿0.0000000060	$651.21K ₿9.78	$39.56M ₿615.83	$39.56M ₿615.83
529	APEX APEX	$0.2849 ₿0.0000044	-0.04	$39.48M ₿613.6	$0.286 ₿0.0000044	$0.2801 ₿0.0000043	$938.12K ₿14.69	$142.45M ₿2.21K	$39.48M ₿613.6
532	BurnedFi BURN	$3.2 ₿0.000050	1.71	$39.43M ₿612.61	$3.25 ₿0.000050	$3.1 ₿0.000048	$73.6K ₿1.21	$39.43M ₿612.61	$39.43M ₿612.61
533	Gemini Dollar GUSD	$0.9982 ₿0.000015	0.01*	$39.38M ₿613.36	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$279.8K ₿4.3	$39.38M ₿613.36	$39.38M ₿613.36
535	Magic Eden ME	$0.06433 ₿0.00000099	1.67	$38.8M ₿602.39	$0.06537 ₿0.0000010	$0.06183 ₿0.00000097	$6.43M ₿103.16	$64.41M ₿1K	$38.8M ₿602.39
537	Tellor TRB	$13.84 ₿0.00021	0.22	$38.65M ₿601.43	$13.91 ₿0.00021	$13.57 ₿0.00021	$8.78M ₿134.5	$39.67M ₿617.31	$38.65M ₿601.43
539	Celo CELO	$0.06377 ₿0.00000099	-4.91	$38.4M ₿598.31	$0.0673 ₿0.0000010	$0.06303 ₿0.00000098	$3.18M ₿45.9	$63.77M ₿993.52	$38.4M ₿598.31
542	Binance USD BUSD	$0.9994 ₿0.000015	-0.03	$37.83M ₿589.08	$1 ₿0.000015	$0.9955 ₿0.000015	$290.52 ₿0	$37.83M ₿589.08	$37.83M ₿589.08
543	Manta Network MANTA	$0.0797 ₿0.0000012	-2.98	$37.83M ₿589.23	$0.08307 ₿0.0000013	$0.07924 ₿0.0000012	$5.34M ₿83.83	$79.71M ₿1.24K	$37.83M ₿589.23
544	UMA UMA	$0.4157 ₿0.0000064	-2.26	$37.7M ₿586.65	$0.4253 ₿0.0000066	$0.41 ₿0.0000064	$3.89M ₿59.96	$53.61M ₿834.16	$37.7M ₿586.65
547	ORE ORE	$79.96 ₿0.0012	5.98	$37.46M ₿579.26	$79.69 ₿0.0012	$73.87 ₿0.0011	$630.22K ₿9.64	$37.46M ₿579.26	$37.46M ₿579.26
550	Terra LUNA	$0.05213 ₿0.00000081	0.07	$37.01M ₿577.14	$0.05278 ₿0.00000082	$0.05149 ₿0.00000080	$2.54M ₿55.92	$61.86M ₿964.66	$37.01M ₿577.14
551	Ankr ANKR	$0.003703 ₿0.000000057	-0.87	$37.03M ₿576.32	$0.003744 ₿0.000000058	$0.00365 ₿0.000000057	$6.1M ₿93.26	$37.03M ₿576.32	$37.03M ₿576.32
553	API3 API3	$0.2587 ₿0.0000040	-2.84	$36.99M ₿573.57	$0.2666 ₿0.0000041	$0.255 ₿0.0000039	$5.14M ₿79.83	$44.67M ₿692.8	$36.99M ₿573.57
554	OpenServ SERV	$0.04817 ₿0.00000074	-3.65	$37.09M ₿575.6	$0.05009 ₿0.00000078	$0.04563 ₿0.00000071	$819.65K ₿12.78	$48.16M ₿747.53	$37.09M ₿575.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}