หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	AIOZ Network AIOZ	$0.05755 ₿0.00000089	-0.87	$71.73M ₿1.12K	$0.05861 ₿0.00000091	$0.05717 ₿0.00000089	$4.45M ₿68.75	$72.68M ₿1.13K	$71.73M ₿1.12K
350	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
351	Gas GAS	$1.09 ₿0.000017	-2.81	$71.06M ₿1.11K	$1.13 ₿0.000017	$1.08 ₿0.000017	$1.69M ₿26.29	$71.06M ₿1.11K	$71.06M ₿1.11K
352	Wormhole W	$0.01179 ₿0.00000018	13.56	$71.03M ₿1.09K	$0.01184 ₿0.00000018	$0.01032 ₿0.00000016	$46.43M ₿713.7	$117.72M ₿1.81K	$71.03M ₿1.09K
357	ORDI ORDI	$3.26 ₿0.000050	-2.81	$68.28M ₿1.07K	$3.42 ₿0.000053	$3.22 ₿0.000050	$16.73M ₿262.44	$68.28M ₿1.07K	$68.28M ₿1.07K
362	Ravencoin RVN	$0.004125 ₿0.000000064	-2.06	$67.23M ₿1.05K	$0.004215 ₿0.000000065	$0.004075 ₿0.000000064	$5.27M ₿83.58	$67.26M ₿1.05K	$67.23M ₿1.05K
363	Degen DEGEN	$0.001822 ₿0.000000028	2.98	$67.36M ₿1.06K	$0.001902 ₿0.000000029	$0.001696 ₿0.000000026	$5.39M ₿84.72	$67.36M ₿1.06K	$67.36M ₿1.06K
366	Bio Protocol BIO	$0.03126 ₿0.00000048	-3.18	$67.02M ₿1.05K	$0.0329 ₿0.00000051	$0.03094 ₿0.00000048	$18.12M ₿313.47	$103.74M ₿1.62K	$67.02M ₿1.05K
369	Puff The Dragon PUFF	$0.07484 ₿0.0000011	0.32	$66.53M ₿1.04K	$0.07488 ₿0.0000011	$0.07317 ₿0.0000011	$54.86K ₿0.86	$66.53M ₿1.04K	$66.53M ₿1.04K
371	Safe SAFE	$0.08773 ₿0.0000013	-2.59	$65.89M ₿1.03K	$0.09006 ₿0.0000014	$0.08619 ₿0.0000013	$1.15M ₿17.65	$87.87M ₿1.37K	$65.89M ₿1.03K
372	yearn.finance YFI	$1,822 ₿0.028	-1.74	$65.26M ₿1.02K	$1,854.21 ₿0.028	$1,790.29 ₿0.028	$4.39M ₿69.3	$66.81M ₿1.04K	$65.26M ₿1.02K
373	Law Blocks AI LBT	$0.2655 ₿0.0000041	-0.14	$65.16M ₿1.01K	$0.2661 ₿0.0000042	$0.2652 ₿0.0000041	$464.17K ₿7.26	$265.95M ₿4.14K	$65.16M ₿1.01K
374	Enjin Coin ENJ	$0.03294 ₿0.00000051	-5.47	$65.09M ₿1.02K	$0.03564 ₿0.00000055	$0.03289 ₿0.00000051	$7.24M ₿114.71	$65.86M ₿1.03K	$65.09M ₿1.02K
377	Numeraire NMR	$9.12 ₿0.00014	1.91	$64.15M ₿993.25	$9.16 ₿0.00014	$8.95 ₿0.00013	$5.59M ₿86.62	$96.94M ₿1.5K	$64.15M ₿993.25
379	Zignaly ZIG	$0.04534 ₿0.00000070	-5.03	$63.91M ₿998.01	$0.04803 ₿0.00000074	$0.04528 ₿0.00000070	$2.59M ₿39.66	$88.63M ₿1.38K	$63.91M ₿998.01
380	Kusama KSM	$3.47 ₿0.000054	-2.27	$63.84M ₿995.17	$3.57 ₿0.000055	$3.42 ₿0.000053	$4.74M ₿73.33	$63.84M ₿995.17	$63.84M ₿995.17
381	Proton XPR	$0.002224 ₿0.000000034	-0.76	$63.61M ₿992.17	$0.002252 ₿0.000000035	$0.00218 ₿0.000000034	$1.49M ₿23.19	$71.48M ₿1.12K	$63.61M ₿992.17
387	Dog (Bitcoin) DOG	$0.0006218 ₿0.0000000097	2.19	$62.15M ₿967.99	$0.0006267 ₿0.0000000098	$0.0006069 ₿0.0000000094	$405.92K ₿6.37	$62.15M ₿967.99	$62.15M ₿967.99
388	SuperFarm SUPER	$0.09647 ₿0.0000015	-2.34	$61.72M ₿963.78	$0.1026 ₿0.0000015	$0.09533 ₿0.0000015	$11.18M ₿177.49	$96.42M ₿1.51K	$61.72M ₿963.78
389	Zilliqa ZIL	$0.003145 ₿0.000000049	-0.63	$61.32M ₿961.79	$0.003179 ₿0.000000049	$0.003106 ₿0.000000048	$5.15M ₿88.73	$64.4M ₿1.01K	$61.32M ₿961.79
390	GMX GMX	$5.89 ₿0.000091	-2.86	$61.39M ₿955.91	$6.07 ₿0.000094	$5.83 ₿0.000091	$1.64M ₿26.59	$61.39M ₿955.91	$61.39M ₿955.91
391	Alchemist AI ALCH	$0.07204 ₿0.0000011	4.21	$61.26M ₿956.55	$0.07449 ₿0.0000011	$0.06901 ₿0.0000010	$11.47M ₿176.49	$72.07M ₿1.13K	$61.26M ₿956.55
393	Metal Blockchain METAL	$0.1199 ₿0.0000018	-2.56	$60.96M ₿940.55	$0.1246 ₿0.0000019	$0.1183 ₿0.0000018	$575.15K ₿8.95	$80.05M ₿1.24K	$60.96M ₿940.55
394	Turbo TURBO	$0.0008805 ₿0.000000013	-0.11	$60.72M ₿945.67	$0.0009154 ₿0.000000014	$0.0008656 ₿0.000000013	$9.51M ₿147.73	$60.72M ₿945.67	$60.72M ₿945.67
396	Theta Fuel TFUEL	$0.008178 ₿0.00000012	-1.32	$60.22M ₿945.58	$0.008334 ₿0.00000013	$0.00809 ₿0.00000012	$1.32M ₿20.61	$60.22M ₿945.58	$60.22M ₿945.58
399	Qubic QUBIC	$0.0000004329 ₿0.0000000000067	-4.25	$60M ₿941.23	$0.0000004522 ₿0.0000000000070	$0.0000004321 ₿0.0000000000067	$1.25M ₿19.58	$74.52M ₿1.17K	$60M ₿941.23
400	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000050	-0.46	$59.73M ₿931.65	$0.000000000332 ₿0.0000000000000051	$0.000000000322 ₿0.0000000000000050	$2.88M ₿44.48	$137.09M ₿2.14K	$59.73M ₿931.65
402	Velo VELO	$0.003356 ₿0.000000052	-1.23	$58.96M ₿930.21	$0.003422 ₿0.000000053	$0.003305 ₿0.000000051	$3.22M ₿49.06	$80.57M ₿1.27K	$58.96M ₿930.21
403	Pirate Chain ARRR	$0.2968 ₿0.0000046	-4.49	$58.24M ₿906.5	$0.3112 ₿0.0000048	$0.2927 ₿0.0000045	$426.66K ₿6.7	$59.37M ₿923.99	$58.24M ₿906.5
404	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.28	$57.65M ₿896	$1.01 ₿0.000015	$0.993 ₿0.000015	$564.64K ₿8.84	$57.65M ₿896	$57.65M ₿896
405	Purr PURR	$0.09646 ₿0.0000015	-4.38	$57.57M ₿916.86	$0.1008 ₿0.0000015	$0.09598 ₿0.0000015	$786.09K ₿10.99	$57.57M ₿916.86	$57.57M ₿916.86
408	ECOMI OMI	$0.0002105 ₿0.0000000032	1.84	$57.05M ₿889.92	$0.0002151 ₿0.0000000033	$0.0002027 ₿0.0000000031	$1.09M ₿17.03	$65.46M ₿1.02K	$57.05M ₿889.92
420	Brett BRETT	$0.005573 ₿0.000000087	-5.53	$55.23M ₿862.65	$0.005899 ₿0.000000091	$0.005424 ₿0.000000085	$18.03M ₿275.95	$55.23M ₿862.65	$55.23M ₿862.65
421	Quantix Finance QFI	$55.17 ₿0.00086	0.21	$55.17M ₿858.33	$55.34 ₿0.00086	$54.52 ₿0.00085	$928.04K ₿34.3	$551.73M ₿8.58K	$55.17M ₿858.33
423	Holo HOT	$0.0003078 ₿0.0000000048	-2.01	$54.77M ₿855.39	$0.0003141 ₿0.0000000048	$0.0003042 ₿0.0000000047	$3.72M ₿58.08	$54.77M ₿855.39	$54.77M ₿855.39
425	Mina Protocol MINA	$0.04216 ₿0.00000065	-0.10	$54.44M ₿849.7	$0.04263 ₿0.00000066	$0.04135 ₿0.00000064	$3.52M ₿56.53	$54.44M ₿849.7	$54.44M ₿849.7
426	ZetaChain ZETA	$0.03721 ₿0.00000058	1.47	$54.39M ₿850.82	$0.03901 ₿0.00000061	$0.03644 ₿0.00000056	$6.11M ₿96.01	$78.17M ₿1.22K	$54.39M ₿850.82
428	Concordium CCD	$0.004244 ₿0.000000066	-0.42	$53.56M ₿834.26	$0.004282 ₿0.000000067	$0.0042 ₿0.000000065	$126.46K ₿2.06	$61.65M ₿960.29	$53.56M ₿834.26
430	Axelar AXL	$0.0448 ₿0.00000070	-1.42	$53.38M ₿833.45	$0.04582 ₿0.00000071	$0.04376 ₿0.00000069	$2.42M ₿43.27	$55.8M ₿871.29	$53.38M ₿833.45
432	Helium HNT	$0.2922 ₿0.0000045	6.13	$53.26M ₿821.77	$0.2921 ₿0.0000045	$0.2709 ₿0.0000042	$3.02M ₿45.95	$53.26M ₿821.77	$53.26M ₿821.77
434	Escoin Token ELG	$0.2872 ₿0.0000044	-0.19	$52.92M ₿826.67	$0.2888 ₿0.0000045	$0.2842 ₿0.0000044	$164.62K ₿2.55	$71.82M ₿1.12K	$52.92M ₿826.67
435	Toshi TOSHI	$0.0001249 ₿0.0000000019	-0.70	$52.55M ₿811.43	$0.0001311 ₿0.0000000020	$0.0001216 ₿0.0000000019	$7.7M ₿119.08	$52.55M ₿811.43	$52.55M ₿811.43
439	aelf ELF	$0.06341 ₿0.00000099	-1.33	$52.21M ₿811.21	$0.06519 ₿0.0000010	$0.06111 ₿0.00000095	$1.01M ₿15.38	$63.28M ₿983.22	$52.21M ₿811.21
441	Kava KAVA	$0.04776 ₿0.00000074	-2.33	$51.74M ₿808.69	$0.04891 ₿0.00000076	$0.04735 ₿0.00000073	$9.34M ₿162.5	$51.74M ₿808.69	$51.74M ₿808.69
442	KUB Coin KUB	$0.7494 ₿0.000011	-1.04	$51.69M ₿806.13	$0.7584 ₿0.000011	$0.7493 ₿0.000011	$128.06K ₿2	$82.43M ₿1.29K	$51.69M ₿806.13
444	Oasis Network ROSE	$0.006613 ₿0.00000010	-1.14	$51.44M ₿805.69	$0.006739 ₿0.00000010	$0.006491 ₿0.00000010	$1.77M ₿28.05	$66.05M ₿1.04K	$51.44M ₿805.69
445	Nervos Network CKB	$0.001047 ₿0.000000016	-1.25	$51.33M ₿803.05	$0.001074 ₿0.000000016	$0.001031 ₿0.000000016	$3M ₿47.06	$52.18M ₿816.46	$51.33M ₿803.05
446	peaq PEAQ	$0.0227 ₿0.00000035	2.59	$51.28M ₿806.91	$0.02397 ₿0.00000037	$0.02159 ₿0.00000033	$1.89M ₿36.99	$100.32M ₿1.58K	$51.28M ₿806.91
448	AgentFun.AI AGENTFUN	$0.5038 ₿0.0000078	-0.05	$50.39M ₿786.04	$0.5064 ₿0.0000079	$0.5017 ₿0.0000078	$110.08 ₿0	$50.39M ₿786.04	$50.39M ₿786.04
452	Polymesh POLYX	$0.03858 ₿0.00000060	-0.89	$49.74M ₿776.4	$0.03918 ₿0.00000061	$0.03797 ₿0.00000059	$1.26M ₿19.54	$49.74M ₿776.4	$49.74M ₿776.4
453	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.04	$49.72M ₿777.22	$0.9961 ₿0.000015	$0.995 ₿0.000015	$269.24K ₿4.2	$90M ₿1.41K	$49.72M ₿777.22
455	DUSK Network DUSK	$0.08387 ₿0.0000013	-3.02	$49.39M ₿772.66	$0.08678 ₿0.0000013	$0.08203 ₿0.0000012	$4.07M ₿63.87	$49.39M ₿772.66	$49.39M ₿772.66
464	DigiByte DGB	$0.002649 ₿0.000000041	-1.36	$48.58M ₿761.85	$0.002755 ₿0.000000043	$0.002648 ₿0.000000041	$2.95M ₿46.21	$48.61M ₿762.38	$48.58M ₿761.85
465	Creditcoin CTC	$0.08928 ₿0.0000013	-3.27	$48.36M ₿754.04	$0.09329 ₿0.0000014	$0.0892 ₿0.0000013	$3.36M ₿55.59	$53.66M ₿836.8	$48.36M ₿754.04
466	Sushi SUSHI	$0.1764 ₿0.0000027	-0.17	$48.16M ₿751.69	$0.18 ₿0.0000028	$0.1734 ₿0.0000027	$6.71M ₿105.43	$51.42M ₿802.63	$48.16M ₿751.69
469	Astar ASTR	$0.005505 ₿0.000000085	1.34	$47.94M ₿746.63	$0.005583 ₿0.000000087	$0.005341 ₿0.000000083	$2.27M ₿36.37	$47.94M ₿746.7	$47.94M ₿746.63
471	Flow FLOW	$0.02857 ₿0.00000044	0.26	$47.71M ₿748.39	$0.02885 ₿0.00000044	$0.0281 ₿0.00000044	$3.36M ₿52.33	$47.71M ₿748.39	$47.71M ₿748.39
473	Popcat POPCAT	$0.04852 ₿0.00000075	3.01	$47.55M ₿744.52	$0.04959 ₿0.00000077	$0.04613 ₿0.00000071	$18.57M ₿291.01	$47.55M ₿744.52	$47.55M ₿744.52
474	XYO Network XYO	$0.003396 ₿0.000000053	-3.69	$47.29M ₿741.3	$0.003527 ₿0.000000054	$0.003379 ₿0.000000052	$7.35M ₿111.9	$47.29M ₿741.3	$47.29M ₿741.3
475	Ronin RON	$0.06122 ₿0.00000095	-2.53	$47.3M ₿740.88	$0.06289 ₿0.00000098	$0.06013 ₿0.00000094	$3.46M ₿54.51	$61.23M ₿959.19	$47.3M ₿740.88
476	Movement MOVE	$0.01177 ₿0.00000018	-1.99	$47.25M ₿733.43	$0.01203 ₿0.00000018	$0.01149 ₿0.00000018	$7.73M ₿132.05	$118.07M ₿1.83K	$47.25M ₿733.43
477	Nano XNO	$0.3533 ₿0.0000055	-3.90	$47.09M ₿742.25	$0.383 ₿0.0000059	$0.3463 ₿0.0000054	$717.51K ₿10.79	$47.09M ₿742.25	$47.09M ₿742.25
478	StraitsX XUSD XUSD	$0.9996 ₿0.000015	-0.02	$46.6M ₿726	$1 ₿0.000015	$0.9995 ₿0.000015	$3.61M ₿56.2	$46.6M ₿726	$46.6M ₿726
479	CoinEx Token CET	$0.01854 ₿0.00000029	0.14	$46.4M ₿727.19	$0.01877 ₿0.00000029	$0.01852 ₿0.00000028	$50.89K ₿0.78	$46.4M ₿727.19	$46.4M ₿727.19
480	Ontology ONT	$0.04619 ₿0.00000071	0.26	$46.14M ₿719.6	$0.04657 ₿0.00000072	$0.04577 ₿0.00000071	$4.97M ₿76.07	$46.14M ₿719.6	$46.14M ₿719.6
482	AMP Token AMP	$0.0005117 ₿0.0000000080	-1.65	$45.95M ₿718.58	$0.0005251 ₿0.0000000082	$0.0005077 ₿0.0000000079	$3.35M ₿52.97	$51.04M ₿798.13	$45.95M ₿718.58
486	Venus XVS	$2.68 ₿0.000041	-1.41	$45.04M ₿703.59	$2.75 ₿0.000042	$2.65 ₿0.000041	$2.82M ₿43.84	$79.62M ₿1.24K	$45.04M ₿703.59
491	VVS Finance VVS	$0.000001039 ₿0.000000000016	0.81	$44.76M ₿700.22	$0.000001039 ₿0.000000000016	$0.000001019 ₿0.000000000015	$40.3K ₿0.53	$97.75M ₿1.53K	$44.76M ₿700.22
492	Peanut the Squirrel PNUT	$0.04477 ₿0.00000069	0.69	$44.75M ₿697.7	$0.04657 ₿0.00000072	$0.04399 ₿0.00000069	$12.21M ₿188.82	$44.75M ₿697.7	$44.75M ₿697.7
497	Mog Coin MOG	$0.0000001129 ₿0.0000000000017	-0.45	$44.16M ₿688.12	$0.000000114 ₿0.0000000000017	$0.0000001111 ₿0.0000000000017	$6.68M ₿127.55	$44.16M ₿688.12	$44.16M ₿688.12
499	Blur BLUR	$0.0156 ₿0.00000024	-0.18	$44.11M ₿688.31	$0.01588 ₿0.00000024	$0.01543 ₿0.00000024	$6.95M ₿108.92	$46.82M ₿730.59	$44.11M ₿688.31
500	Synapse SYN	$0.1986 ₿0.0000031	51.00	$43.59M ₿685.13	$0.2199 ₿0.0000034	$0.1284 ₿0.0000019	$70.92M ₿1.09K	$49.75M ₿781.87	$43.59M ₿685.13
504	Verge XVG	$0.002537 ₿0.000000039	-1.03	$41.91M ₿653.14	$0.002695 ₿0.000000042	$0.002505 ₿0.000000039	$2.99M ₿46.55	$41.99M ₿654.45	$41.91M ₿653.14
506	Non-Playable Coin NPC	$0.005199 ₿0.000000082	0.18	$41.84M ₿662.4	$0.00529 ₿0.000000082	$0.004987 ₿0.000000077	$4.63M ₿71.92	$41.84M ₿662.4	$41.84M ₿662.4
508	Notcoin NOT	$0.0004184 ₿0.0000000065	3.67	$41.58M ₿650.77	$0.0004216 ₿0.0000000065	$0.0004029 ₿0.0000000062	$8.76M ₿137.25	$42.84M ₿670.56	$41.58M ₿650.77
510	AltLayer ALT	$0.006489 ₿0.00000010	0.44	$41.53M ₿645.97	$0.006583 ₿0.00000010	$0.006273 ₿0.000000098	$4.03M ₿62.54	$64.84M ₿1.01K	$41.53M ₿645.97
511	Request REQ	$0.05534 ₿0.00000086	-0.73	$41.14M ₿648.18	$0.05657 ₿0.00000088	$0.05512 ₿0.00000086	$1.75M ₿27.22	$55.24M ₿870.36	$41.14M ₿648.18
513	DeepBook DEEP	$0.0164 ₿0.00000025	-2.09	$40.99M ₿640.13	$0.01692 ₿0.00000026	$0.01625 ₿0.00000025	$3.45M ₿54.51	$163.98M ₿2.56K	$40.99M ₿640.13
515	Fractal Bitcoin FB	$0.3938 ₿0.0000061	-3.75	$40.88M ₿636.61	$0.4172 ₿0.0000065	$0.3787 ₿0.0000059	$387.18K ₿54.63	$59.33M ₿924.04	$40.88M ₿636.61
517	Threshold Network T	$0.003649 ₿0.000000057	-3.21	$40.69M ₿635.19	$0.003789 ₿0.000000059	$0.003582 ₿0.000000056	$3.34M ₿51.86	$40.69M ₿635.19	$40.69M ₿635.19
520	Moca Network MOCA	$0.009522 ₿0.00000014	-2.03	$40.33M ₿629.37	$0.009786 ₿0.00000015	$0.009474 ₿0.00000014	$1.73M ₿73.53	$84.68M ₿1.32K	$40.33M ₿629.37
522	Zerebro ZEREBRO	$0.04008 ₿0.00000063	-10.95	$40.04M ₿629.31	$0.04666 ₿0.00000072	$0.03955 ₿0.00000062	$13.36M ₿208.66	$40.04M ₿629.31	$40.04M ₿629.31
523	Mask Network MASK	$0.4 ₿0.0000062	-2.11	$40M ₿622.96	$0.4173 ₿0.0000064	$0.3904 ₿0.0000061	$8.22M ₿131.86	$40M ₿622.96	$40M ₿622.96
524	BurnedFi BURN	$3.24 ₿0.000050	1.38	$39.85M ₿620.19	$3.25 ₿0.000050	$3.1 ₿0.000048	$73.96K ₿1.15	$39.85M ₿620.19	$39.85M ₿620.19
525	Moo Deng MOODENG	$0.04018 ₿0.00000062	-1.07	$39.77M ₿621.77	$0.04154 ₿0.00000064	$0.03975 ₿0.00000062	$9.13M ₿146.72	$39.77M ₿621.77	$39.77M ₿621.77
528	VeThor VTHO	$0.0003921 ₿0.0000000061	-0.75	$39.57M ₿617.01	$0.0003959 ₿0.0000000061	$0.0003856 ₿0.0000000060	$654.37K ₿10.22	$39.58M ₿617.2	$39.57M ₿617.01
531	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01*	$39.38M ₿614.98	$0.9983 ₿0.000015	$0.9981 ₿0.000015	$283.21K ₿4.44	$39.38M ₿614.98	$39.38M ₿614.98
532	APEX APEX	$0.2835 ₿0.0000044	-0.16	$39.29M ₿613.82	$0.2879 ₿0.0000044	$0.2801 ₿0.0000043	$1.06M ₿16.4	$141.77M ₿2.22K	$39.29M ₿613.82
535	PayProtocol Paycoin PCI	$0.03802 ₿0.00000061	-2.56	$38.93M ₿625.17	$0.03915 ₿0.00000061	$0.03802 ₿0.00000058	$18.97K ₿6.07	$72.34M ₿1.16K	$38.93M ₿625.17
537	Celo CELO	$0.06388 ₿0.00000099	-6.55	$38.49M ₿602.64	$0.06973 ₿0.0000010	$0.06303 ₿0.00000099	$4.02M ₿65.4	$63.91M ₿1K	$38.49M ₿602.64
538	Tellor TRB	$13.78 ₿0.00021	0.22	$38.47M ₿602.1	$13.91 ₿0.00021	$13.57 ₿0.00021	$8.3M ₿128.23	$39.49M ₿617.99	$38.47M ₿602.1
542	Magic Eden ME	$0.06316 ₿0.00000098	0.85	$38.06M ₿592.52	$0.06429 ₿0.00000099	$0.06183 ₿0.00000096	$5.73M ₿87.16	$63.18M ₿983.64	$38.06M ₿592.52
543	Manta Network MANTA	$0.0799 ₿0.0000012	-2.25	$37.92M ₿588.84	$0.08307 ₿0.0000013	$0.07926 ₿0.0000012	$5.4M ₿84.36	$79.9M ₿1.24K	$37.92M ₿588.84
544	Binance USD BUSD	$0.999 ₿0.000015	-0.04	$37.81M ₿590.56	$0.9997 ₿0.000015	$0.9955 ₿0.000015	$261.58 ₿0	$37.81M ₿590.56	$37.81M ₿590.56
545	UMA UMA	$0.4166 ₿0.0000064	-1.47	$37.78M ₿587.8	$0.4253 ₿0.0000066	$0.41 ₿0.0000064	$3.94M ₿61.68	$53.73M ₿835.8	$37.78M ₿587.8
548	ALEO ALEO	$0.03073 ₿0.00000048	-0.01*	$37.08M ₿576.71	$0.03163 ₿0.00000049	$0.03011 ₿0.00000046	$1.2M ₿18.8	$61.94M ₿963.42	$37.08M ₿576.71
551	Ankr ANKR	$0.003704 ₿0.000000057	-0.08	$37.04M ₿577.66	$0.003744 ₿0.000000058	$0.00365 ₿0.000000057	$6.05M ₿94.41	$37.04M ₿577.66	$37.04M ₿577.66
553	Terra LUNA	$0.05205 ₿0.00000081	0.08	$36.99M ₿576.74	$0.05278 ₿0.00000082	$0.05149 ₿0.00000080	$5.59M ₿87.95	$61.83M ₿964	$36.99M ₿576.74
554	ORE ORE	$78.15 ₿0.0012	3.42	$36.9M ₿576.86	$79.28 ₿0.0012	$73.87 ₿0.0011	$631.63K ₿9.84	$36.9M ₿576.9	$36.9M ₿576.86
555	API3 API3	$0.2576 ₿0.0000040	-3.36	$36.84M ₿575.85	$0.2666 ₿0.0000041	$0.255 ₿0.0000039	$4.94M ₿77.54	$44.5M ₿695.56	$36.84M ₿575.85
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}