หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
351	Zignaly ZIG	$0.05047 ₿0.00000079	1.72	$71.11M ₿1.12K	$0.05128 ₿0.00000081	$0.04942 ₿0.00000078	$2.21M ₿34.82	$98.62M ₿1.55K	$71.11M ₿1.12K
352	ORDI ORDI	$3.37 ₿0.000053	10.07	$70.86M ₿1.12K	$3.6 ₿0.000057	$3.04 ₿0.000048	$55.64M ₿876.9	$70.86M ₿1.12K	$70.86M ₿1.12K
355	Bio Protocol BIO	$0.03229 ₿0.00000050	-6.37	$69.29M ₿1.09K	$0.03615 ₿0.00000057	$0.03196 ₿0.00000050	$27.51M ₿433.56	$107.24M ₿1.69K	$69.29M ₿1.09K
358	Ravencoin RVN	$0.004208 ₿0.000000066	2.90	$68.62M ₿1.08K	$0.004222 ₿0.000000066	$0.004089 ₿0.000000065	$3.4M ₿53.54	$68.63M ₿1.08K	$68.62M ₿1.08K
360	Enjin Coin ENJ	$0.03464 ₿0.00000054	-7.58	$68.37M ₿1.08K	$0.03912 ₿0.00000062	$0.03383 ₿0.00000053	$16.05M ₿252.9	$69.17M ₿1.09K	$68.37M ₿1.08K
366	yearn.finance YFI	$1,852.23 ₿0.029	1.87	$66.34M ₿1.05K	$1,868.14 ₿0.029	$1,818.26 ₿0.029	$3.62M ₿57.24	$67.91M ₿1.07K	$66.34M ₿1.05K
367	Safe SAFE	$0.0885 ₿0.0000013	3.01	$66.14M ₿1.04K	$0.08843 ₿0.0000013	$0.08387 ₿0.0000013	$1.7M ₿26.84	$88.21M ₿1.39K	$66.14M ₿1.04K
369	Comedian BAN	$0.06597 ₿0.0000010	0.87	$66.03M ₿1.04K	$0.06823 ₿0.0000010	$0.0654 ₿0.0000010	$7.33M ₿115.53	$66.03M ₿1.04K	$66.03M ₿1.04K
372	Puff The Dragon PUFF	$0.07427 ₿0.0000011	-2.02	$65.95M ₿1.04K	$0.07581 ₿0.0000012	$0.07406 ₿0.0000011	$11.67K ₿0.18	$65.95M ₿1.04K	$65.95M ₿1.04K
373	Law Blocks AI LBT	$0.2659 ₿0.0000041	0.18	$65.17M ₿1.03K	$0.266 ₿0.0000042	$0.2653 ₿0.0000041	$591.76K ₿9.33	$265.99M ₿4.19K	$65.17M ₿1.03K
374	GMX GMX	$6.25 ₿0.000098	12.01	$65.13M ₿1.03K	$6.28 ₿0.000099	$5.56 ₿0.000089	$3.6M ₿56.8	$65.13M ₿1.03K	$65.13M ₿1.03K
375	Proton XPR	$0.002248 ₿0.000000035	0.22	$64.32M ₿1.01K	$0.002247 ₿0.000000035	$0.002168 ₿0.000000034	$1.34M ₿13.32	$72.29M ₿1.14K	$64.32M ₿1.01K
376	Kusama KSM	$3.49 ₿0.000055	0.79	$64.27M ₿1.01K	$3.51 ₿0.000055	$3.43 ₿0.000054	$5.39M ₿84.94	$64.27M ₿1.01K	$64.27M ₿1.01K
378	io.net IO	$0.1822 ₿0.0000028	-1.04	$63.76M ₿1.01K	$0.1887 ₿0.0000029	$0.1779 ₿0.0000028	$20.57M ₿324.8	$145.84M ₿2.3K	$63.76M ₿1.01K
380	Pirate Chain ARRR	$0.3225 ₿0.0000050	0.35	$63.28M ₿997.15	$0.3286 ₿0.0000051	$0.3092 ₿0.0000049	$452.16K ₿7.13	$64.5M ₿1.02K	$63.28M ₿997.15
381	Degen DEGEN	$0.001733 ₿0.000000027	8.24	$63.27M ₿996.93	$0.001781 ₿0.000000027	$0.001577 ₿0.000000025	$6.08M ₿95.88	$63.27M ₿996.93	$63.27M ₿996.93
382	Metal Blockchain METAL	$0.1246 ₿0.0000019	-3.21	$63.27M ₿996.79	$0.1296 ₿0.0000020	$0.1199 ₿0.0000019	$603.46K ₿9.51	$83.09M ₿1.31K	$63.27M ₿996.79
383	Numeraire NMR	$8.96 ₿0.00014	5.21	$63.06M ₿993.55	$9.21 ₿0.00014	$8.5 ₿0.00013	$6.45M ₿111.16	$95.29M ₿1.5K	$63.06M ₿993.55
387	Qubic QUBIC	$0.000000449 ₿0.0000000000070	1.47	$62.14M ₿979.17	$0.0000004681 ₿0.0000000000074	$0.000000442 ₿0.0000000000070	$1.36M ₿21.39	$77.19M ₿1.22K	$62.14M ₿979.17
389	Purr PURR	$0.103 ₿0.0000016	5.44	$61.37M ₿966.9	$0.1051 ₿0.0000016	$0.09655 ₿0.0000015	$1.35M ₿21.34	$61.37M ₿966.9	$61.37M ₿966.9
390	Zilliqa ZIL	$0.00314 ₿0.000000049	1.28	$61.27M ₿965.29	$0.003144 ₿0.000000049	$0.003088 ₿0.000000048	$5.91M ₿93.06	$64.33M ₿1.01K	$61.27M ₿965.29
392	Dog (Bitcoin) DOG	$0.000611 ₿0.0000000096	1.41	$61.16M ₿963.63	$0.0006261 ₿0.0000000099	$0.0006022 ₿0.0000000095	$412.64K ₿6.88	$61.16M ₿963.63	$61.16M ₿963.63
393	Turbo TURBO	$0.0008841 ₿0.000000013	-0.37	$61.01M ₿961.12	$0.000903 ₿0.000000014	$0.0008738 ₿0.000000013	$4.62M ₿72.75	$61.01M ₿961.12	$61.01M ₿961.12
398	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000051	3.41	$60.28M ₿950.01	$0.00000000033 ₿0.0000000000000051	$0.000000000318 ₿0.0000000000000050	$2.07M ₿32.86	$138.36M ₿2.18K	$60.28M ₿950.01
399	SuperFarm SUPER	$0.09376 ₿0.0000014	2.63	$60.03M ₿945.95	$0.09429 ₿0.0000015	$0.09133 ₿0.0000014	$3.74M ₿58.9	$93.77M ₿1.48K	$60.03M ₿945.95
402	Theta Fuel TFUEL	$0.008104 ₿0.00000012	1.03	$59.73M ₿941.13	$0.008112 ₿0.00000012	$0.007998 ₿0.00000012	$1.58M ₿24.87	$59.73M ₿941.13	$59.73M ₿941.13
403	Velo VELO	$0.003347 ₿0.000000052	-0.93	$58.8M ₿926.69	$0.003432 ₿0.000000054	$0.003322 ₿0.000000052	$2.89M ₿45.59	$80.35M ₿1.27K	$58.8M ₿926.69
405	Brett BRETT	$0.005823 ₿0.000000091	-4.05	$57.63M ₿908.02	$0.006341 ₿0.00000010	$0.005649 ₿0.000000089	$16.42M ₿258.76	$57.63M ₿908.02	$57.63M ₿908.02
406	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000015	0.39	$57.61M ₿907.75	$1.01 ₿0.000016	$0.9937 ₿0.000015	$2.05M ₿32.27	$57.61M ₿907.75	$57.61M ₿907.75
407	Wormhole W	$0.009527 ₿0.00000015	0.64	$57.45M ₿905.12	$0.009675 ₿0.00000015	$0.009363 ₿0.00000014	$8.58M ₿135.29	$95.26M ₿1.5K	$57.45M ₿905.12
409	Alchemist AI ALCH	$0.06726 ₿0.0000010	-2.45	$57.45M ₿905.17	$0.06934 ₿0.0000011	$0.06722 ₿0.0000010	$8.44M ₿133.05	$67.58M ₿1.07K	$57.45M ₿905.17
421	ECOMI OMI	$0.0002035 ₿0.0000000032	0.46	$55.21M ₿869.93	$0.0002048 ₿0.0000000032	$0.0001977 ₿0.0000000031	$1.1M ₿17.38	$63.35M ₿998.14	$55.21M ₿869.93
425	Quantix Finance QFI	$54.75 ₿0.00086	0.41	$54.75M ₿862.67	$55.35 ₿0.00088	$54.53 ₿0.00086	$2.7M ₿42.53	$547.53M ₿8.63K	$54.75M ₿862.67
427	Concordium CCD	$0.00432 ₿0.000000068	0.52	$54.51M ₿858.82	$0.004326 ₿0.000000068	$0.00425 ₿0.000000066	$136.57K ₿2.24	$62.74M ₿988.45	$54.51M ₿858.82
428	Mina Protocol MINA	$0.04216 ₿0.00000066	2.70	$54.44M ₿857.85	$0.0429 ₿0.00000067	$0.04096 ₿0.00000065	$3.61M ₿56.96	$54.44M ₿857.85	$54.44M ₿857.85
429	Axelar AXL	$0.04564 ₿0.00000071	0.45	$54.26M ₿854.84	$0.04666 ₿0.00000074	$0.04394 ₿0.00000069	$6.25M ₿98.53	$56.76M ₿894.35	$54.26M ₿854.84
430	Holo HOT	$0.0003044 ₿0.0000000047	2.29	$54.14M ₿853.01	$0.0003056 ₿0.0000000048	$0.0002971 ₿0.0000000047	$3.92M ₿61.75	$54.14M ₿853.01	$54.14M ₿853.01
432	ZetaChain ZETA	$0.03661 ₿0.00000057	0.11	$53.49M ₿842.81	$0.0369 ₿0.00000058	$0.0361 ₿0.00000056	$5.08M ₿80.07	$76.88M ₿1.21K	$53.49M ₿842.81
435	aelf ELF	$0.06459 ₿0.0000010	1.73	$53.17M ₿837.75	$0.06463 ₿0.0000010	$0.06061 ₿0.00000095	$740.37K ₿11.67	$64.45M ₿1.02K	$53.17M ₿837.75
437	Escoin Token ELG	$0.2877 ₿0.0000045	1.05	$53.01M ₿835.42	$0.2894 ₿0.0000045	$0.2848 ₿0.0000045	$206.9K ₿3.26	$71.95M ₿1.13K	$53.01M ₿835.42
440	KUB Coin KUB	$0.7542 ₿0.000011	-0.21	$52.03M ₿819.87	$0.7618 ₿0.000012	$0.7518 ₿0.000011	$127.7K ₿2.01	$82.97M ₿1.31K	$52.03M ₿819.87
441	peaq PEAQ	$0.02299 ₿0.00000036	5.64	$51.91M ₿818.1	$0.02353 ₿0.00000036	$0.02159 ₿0.00000034	$2.3M ₿36.27	$101.59M ₿1.6K	$51.91M ₿818.1
442	Oasis Network ROSE	$0.006664 ₿0.00000010	3.10	$51.9M ₿817.95	$0.006673 ₿0.00000010	$0.006434 ₿0.00000010	$2.45M ₿38.67	$66.65M ₿1.05K	$51.9M ₿817.95
443	Helium HNT	$0.283 ₿0.0000044	6.33	$51.69M ₿814.44	$0.2871 ₿0.0000045	$0.2617 ₿0.0000041	$3.74M ₿58.94	$51.69M ₿814.44	$51.69M ₿814.44
445	Toshi TOSHI	$0.0001227 ₿0.0000000019	-0.20	$51.63M ₿813.76	$0.0001248 ₿0.0000000019	$0.000121 ₿0.0000000019	$7.03M ₿110.85	$51.63M ₿813.76	$51.63M ₿813.76
447	Nervos Network CKB	$0.001051 ₿0.000000016	0.52	$51.45M ₿810.67	$0.001062 ₿0.000000016	$0.001036 ₿0.000000016	$3.19M ₿50.25	$52.3M ₿824.19	$51.45M ₿810.67
448	Kava KAVA	$0.0471 ₿0.00000074	2.28	$51M ₿803.63	$0.04786 ₿0.00000075	$0.04605 ₿0.00000073	$9.05M ₿142.54	$51M ₿803.63	$51M ₿803.63
452	DUSK Network DUSK	$0.0857 ₿0.0000013	-1.41	$50.51M ₿795.91	$0.08724 ₿0.0000013	$0.08444 ₿0.0000013	$3.44M ₿54.21	$50.51M ₿795.91	$50.51M ₿795.91
453	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.03	$50.24M ₿791.79	$0.9962 ₿0.000015	$0.9956 ₿0.000015	$647.31K ₿10.2	$90.02M ₿1.42K	$50.24M ₿791.79
457	Creditcoin CTC	$0.09235 ₿0.0000014	-0.34	$49.95M ₿787.03	$0.09352 ₿0.0000014	$0.09002 ₿0.0000014	$692.45K ₿9.67	$55.43M ₿873.41	$49.95M ₿787.03
461	AgentFun.AI AGENTFUN	$0.4946 ₿0.0000077	0.52	$49.42M ₿778.65	$0.4973 ₿0.0000079	$0.4921 ₿0.0000077	$19.41 ₿0	$49.42M ₿778.65	$49.42M ₿778.65
462	Polymesh POLYX	$0.03834 ₿0.00000060	1.16	$49.41M ₿778.45	$0.03866 ₿0.00000061	$0.03783 ₿0.00000059	$1.7M ₿26.72	$49.41M ₿778.45	$49.41M ₿778.45
466	XYO Network XYO	$0.003494 ₿0.000000055	3.15	$48.7M ₿767.37	$0.003518 ₿0.000000055	$0.003367 ₿0.000000053	$5.23M ₿82.44	$48.7M ₿767.37	$48.7M ₿767.37
468	Nano XNO	$0.3639 ₿0.0000057	3.21	$48.52M ₿764.5	$0.3676 ₿0.0000058	$0.326 ₿0.0000052	$586.18K ₿9.24	$48.52M ₿764.5	$48.52M ₿764.5
470	Sushi SUSHI	$0.1769 ₿0.0000027	1.63	$48.3M ₿761.15	$0.1784 ₿0.0000028	$0.174 ₿0.0000027	$6.97M ₿109.81	$51.57M ₿812.73	$48.3M ₿761.15
471	Movement MOVE	$0.01208 ₿0.00000019	1.31	$48.24M ₿760.01	$0.01214 ₿0.00000019	$0.0118 ₿0.00000018	$11.8M ₿185.99	$120.53M ₿1.9K	$48.24M ₿760.01
472	Ronin RON	$0.06237 ₿0.00000098	9.12	$48.18M ₿762.18	$0.06274 ₿0.00000098	$0.0565 ₿0.00000090	$6.37M ₿100.36	$62.38M ₿986.77	$48.18M ₿762.18
473	DigiByte DGB	$0.00262 ₿0.000000041	3.11	$48.03M ₿756.93	$0.002671 ₿0.000000042	$0.002519 ₿0.000000040	$3.07M ₿48.34	$48.06M ₿757.35	$48.03M ₿756.93
474	Flow FLOW	$0.02859 ₿0.00000045	-0.56	$47.75M ₿752.43	$0.02928 ₿0.00000046	$0.02818 ₿0.00000044	$4.06M ₿63.93	$47.75M ₿752.43	$47.75M ₿752.43
479	AMP Token AMP	$0.0005241 ₿0.0000000082	-1.53	$47.05M ₿741.46	$0.0005477 ₿0.0000000086	$0.0005176 ₿0.0000000081	$5.64M ₿88.84	$52.26M ₿823.54	$47.05M ₿741.46
480	Astar ASTR	$0.00541 ₿0.000000085	-3.70	$47.01M ₿740.65	$0.00567 ₿0.000000090	$0.005183 ₿0.000000081	$6.17M ₿97.27	$47.01M ₿740.72	$47.01M ₿740.65
482	CoinEx Token CET	$0.01876 ₿0.00000029	0.88	$46.91M ₿739.13	$0.01876 ₿0.00000029	$0.01856 ₿0.00000029	$47.08K ₿0.74	$46.91M ₿739.13	$46.91M ₿739.13
483	Venus XVS	$2.77 ₿0.000043	4.61	$46.64M ₿734.93	$2.81 ₿0.000044	$2.65 ₿0.000041	$6.1M ₿96.12	$82.43M ₿1.3K	$46.64M ₿734.93
484	StraitsX XUSD XUSD	$0.9997 ₿0.000015	0.01*	$46.6M ₿734.24	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$1M ₿15.77	$46.6M ₿734.24	$46.6M ₿734.24
486	Ontology ONT	$0.04571 ₿0.00000072	1.53	$45.65M ₿719.22	$0.04603 ₿0.00000073	$0.04488 ₿0.00000071	$5.06M ₿79.67	$45.65M ₿719.22	$45.65M ₿719.22
492	Blur BLUR	$0.01582 ₿0.00000024	1.14	$44.68M ₿703.91	$0.01611 ₿0.00000025	$0.0156 ₿0.00000024	$9.41M ₿148.27	$47.44M ₿747.48	$44.68M ₿703.91
494	VVS Finance VVS	$0.000001019 ₿0.000000000016	0.50	$44.55M ₿702.84	$0.00000103 ₿0.000000000016	$0.00000101 ₿0.000000000016	$24.17K ₿0.38	$97.3M ₿1.54K	$44.55M ₿702.84
496	Mog Coin MOG	$0.0000001136 ₿0.0000000000017	3.55	$44.39M ₿698.39	$0.0000001153 ₿0.0000000000018	$0.0000001095 ₿0.0000000000017	$7.66M ₿120.78	$44.39M ₿698.39	$44.39M ₿698.39
499	Peanut the Squirrel PNUT	$0.0441 ₿0.00000069	1.79	$44.09M ₿694.8	$0.0448 ₿0.00000070	$0.04272 ₿0.00000068	$10.3M ₿162.29	$44.09M ₿694.8	$44.09M ₿694.8
504	Verge XVG	$0.00257 ₿0.000000040	3.22	$42.45M ₿668.86	$0.002636 ₿0.000000041	$0.00246 ₿0.000000039	$1.17M ₿18.5	$42.53M ₿670.2	$42.45M ₿668.86
505	AltLayer ALT	$0.006609 ₿0.00000010	-6.71	$42.34M ₿667.15	$0.007402 ₿0.00000011	$0.006592 ₿0.00000010	$20.74M ₿326.9	$66.12M ₿1.04K	$42.34M ₿667.15
506	Zerebro ZEREBRO	$0.04232 ₿0.00000066	6.57	$42.25M ₿665.75	$0.0485 ₿0.00000076	$0.03971 ₿0.00000063	$28.38M ₿450.33	$42.25M ₿665.75	$42.25M ₿665.75
507	Non-Playable Coin NPC	$0.005238 ₿0.000000082	3.96	$42.17M ₿664.79	$0.00528 ₿0.000000083	$0.005038 ₿0.000000080	$3.6M ₿56.79	$42.17M ₿664.79	$42.17M ₿664.79
508	Popcat POPCAT	$0.04294 ₿0.00000067	3.65	$42.05M ₿662.59	$0.04322 ₿0.00000068	$0.04102 ₿0.00000065	$12.09M ₿190.61	$42.05M ₿662.59	$42.05M ₿662.59
511	DeepBook DEEP	$0.01676 ₿0.00000026	0.80	$41.83M ₿659.11	$0.01686 ₿0.00000026	$0.01639 ₿0.00000025	$3.82M ₿60.22	$167.31M ₿2.64K	$41.83M ₿659.11
512	Fractal Bitcoin FB	$0.3992 ₿0.0000062	-0.16	$41.73M ₿657.57	$0.4012 ₿0.0000064	$0.3969 ₿0.0000062	$2.6M ₿40.99	$60.59M ₿954.82	$41.73M ₿657.57
513	Request REQ	$0.05527 ₿0.00000087	0.28	$41.53M ₿654.39	$0.05584 ₿0.00000088	$0.05426 ₿0.00000085	$1.43M ₿22.51	$55.77M ₿878.69	$41.53M ₿654.39
515	Bityuan BTY	$0.05645 ₿0.00000088	-4.64	$41.35M ₿651.62	$0.06014 ₿0.00000096	$0.05525 ₿0.00000087	$131.68K ₿2.08	$41.35M ₿651.62	$41.35M ₿651.62
523	Celo CELO	$0.06684 ₿0.0000010	9.47	$40.25M ₿634.3	$0.06849 ₿0.0000010	$0.06104 ₿0.00000097	$8.36M ₿131.7	$66.84M ₿1.05K	$40.25M ₿634.3
524	PayProtocol Paycoin PCI	$0.03932 ₿0.00000061	0.22	$40.21M ₿633.65	$0.03958 ₿0.00000063	$0.03921 ₿0.00000061	$402.31K ₿6.34	$74.72M ₿1.18K	$40.21M ₿633.65
525	Notcoin NOT	$0.0004052 ₿0.0000000063	2.44	$40.21M ₿633.56	$0.0004141 ₿0.0000000065	$0.0003932 ₿0.0000000062	$7.81M ₿123.03	$41.43M ₿652.82	$40.21M ₿633.56
527	Moca Network MOCA	$0.009451 ₿0.00000014	1.55	$40.01M ₿630.45	$0.009463 ₿0.00000015	$0.009235 ₿0.00000014	$4.55M ₿71.63	$84.02M ₿1.32K	$40.01M ₿630.45
529	Mask Network MASK	$0.3986 ₿0.0000062	11.23	$39.86M ₿628.1	$0.4022 ₿0.0000063	$0.3582 ₿0.0000057	$13.21M ₿208.14	$39.86M ₿628.1	$39.86M ₿628.1
530	APEX APEX	$0.2872 ₿0.0000045	-3.48	$39.82M ₿627.38	$0.3015 ₿0.0000048	$0.2865 ₿0.0000045	$1.26M ₿19.81	$143.68M ₿2.26K	$39.82M ₿627.38
532	Threshold Network T	$0.003568 ₿0.000000056	1.89	$39.8M ₿627.1	$0.003597 ₿0.000000057	$0.003499 ₿0.000000055	$4.81M ₿75.82	$39.8M ₿627.1	$39.8M ₿627.1
533	Moo Deng MOODENG	$0.04014 ₿0.00000063	2.06	$39.75M ₿626.3	$0.04057 ₿0.00000063	$0.03905 ₿0.00000062	$8.65M ₿136.38	$39.75M ₿626.3	$39.75M ₿626.3
534	Gemini Dollar GUSD	$0.9991 ₿0.000015	-0.11	$39.41M ₿621.02	$1 ₿0.000016	$0.9987 ₿0.000015	$374.9K ₿5.91	$39.41M ₿621.02	$39.41M ₿621.02
536	VeThor VTHO	$0.0003886 ₿0.0000000061	0.70	$39.27M ₿618.8	$0.0003932 ₿0.0000000062	$0.0003828 ₿0.0000000060	$748.24K ₿11.79	$39.27M ₿618.86	$39.27M ₿618.8
538	Tellor TRB	$13.88 ₿0.00021	1.06	$38.78M ₿611.09	$14.02 ₿0.00022	$13.65 ₿0.00021	$8.7M ₿137.1	$39.8M ₿627.22	$38.78M ₿611.09
539	OpenServ SERV	$0.05048 ₿0.00000079	0.30	$38.69M ₿609.65	$0.05043 ₿0.00000080	$0.0476 ₿0.00000074	$700.27K ₿11.04	$50.24M ₿791.75	$38.69M ₿609.65
540	API3 API3	$0.2699 ₿0.0000042	3.79	$38.64M ₿608.93	$0.2742 ₿0.0000043	$0.259 ₿0.0000041	$7.11M ₿137.04	$46.67M ₿735.51	$38.64M ₿608.93
544	Manta Network MANTA	$0.08085 ₿0.0000012	3.73	$38.15M ₿601.06	$0.08172 ₿0.0000013	$0.07794 ₿0.0000012	$6.91M ₿108.72	$80.39M ₿1.27K	$38.15M ₿601.06
549	Magic Eden ME	$0.06239 ₿0.00000098	1.76	$37.58M ₿592.16	$0.06227 ₿0.00000098	$0.06038 ₿0.00000095	$3.84M ₿70.97	$62.38M ₿983.04	$37.58M ₿592.16
551	UMA UMA	$0.4131 ₿0.0000065	2.33	$37.46M ₿590.28	$0.4157 ₿0.0000065	$0.4033 ₿0.0000064	$5.41M ₿85.21	$53.27M ₿839.36	$37.46M ₿590.28
552	Binance USD BUSD	$0.9984 ₿0.000015	-0.03	$37.46M ₿590.24	$1.07 ₿0.000016	$0.9877 ₿0.000015	$66.59 ₿0	$37.46M ₿590.24	$37.46M ₿590.24
555	Ankr ANKR	$0.003714 ₿0.000000058	0.57	$37.14M ₿585.19	$0.003753 ₿0.000000059	$0.00366 ₿0.000000057	$6.83M ₿107.6	$37.14M ₿585.19	$37.14M ₿585.19
560	Terra LUNA	$0.05173 ₿0.00000081	1.88	$36.73M ₿578.72	$0.05188 ₿0.00000082	$0.05065 ₿0.00000080	$4.51M ₿71.14	$61.39M ₿967.31	$36.73M ₿578.72
562	ALEO ALEO	$0.03045 ₿0.00000048	-10.31	$36.67M ₿577.8	$0.0341 ₿0.00000054	$0.03021 ₿0.00000047	$1.03M ₿16.28	$61.37M ₿966.89	$36.67M ₿577.8
563	Snowbank SB	$227.63 ₿0.0035	3.57	$36.34M ₿572.59	$229.89 ₿0.0036	$214.34 ₿0.0034	$319.27 ₿0.01	$36.34M ₿572.59	$36.34M ₿572.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}