หน้าผลลัพธ์ 3 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	Enjin Coin ENJ	$0.03591 ₿0.00000055	1.61	$71M ₿1.11K	$0.03743 ₿0.00000058	$0.03383 ₿0.00000053	$12.04M ₿188.19	$71.83M ₿1.12K	$71M ₿1.11K
349	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
352	Bio Protocol BIO	$0.0328 ₿0.00000051	-2.38	$70.35M ₿1.11K	$0.03364 ₿0.00000053	$0.03165 ₿0.00000050	$25.9M ₿415.16	$108.88M ₿1.72K	$70.35M ₿1.11K
355	ORDI ORDI	$3.31 ₿0.000051	-3.58	$69.57M ₿1.08K	$3.5 ₿0.000055	$3.28 ₿0.000051	$27.64M ₿435.76	$69.57M ₿1.08K	$69.57M ₿1.08K
356	Ravencoin RVN	$0.004228 ₿0.000000065	0.66	$68.94M ₿1.08K	$0.004265 ₿0.000000066	$0.004154 ₿0.000000065	$3.55M ₿55.52	$68.96M ₿1.08K	$68.94M ₿1.08K
358	Safe SAFE	$0.09064 ₿0.0000014	6.23	$67.97M ₿1.06K	$0.09133 ₿0.0000014	$0.08438 ₿0.0000013	$2.05M ₿32.79	$90.65M ₿1.42K	$67.97M ₿1.06K
365	Zignaly ZIG	$0.04708 ₿0.00000073	-6.47	$66.36M ₿1.04K	$0.05065 ₿0.00000079	$0.04711 ₿0.00000073	$2.56M ₿40.97	$92.03M ₿1.44K	$66.36M ₿1.04K
366	yearn.finance YFI	$1,851.14 ₿0.028	0.10	$66.31M ₿1.04K	$1,866.08 ₿0.029	$1,824.7 ₿0.028	$4.01M ₿62.15	$67.88M ₿1.06K	$66.31M ₿1.04K
367	Puff The Dragon PUFF	$0.0746 ₿0.0000011	-0.02	$66.31M ₿1.03K	$0.07487 ₿0.0000011	$0.07419 ₿0.0000011	$7.17K ₿0.11	$66.31M ₿1.03K	$66.31M ₿1.03K
371	Degen DEGEN	$0.001774 ₿0.000000027	3.71	$65.62M ₿1.02K	$0.001875 ₿0.000000029	$0.001664 ₿0.000000026	$6.92M ₿106.38	$65.62M ₿1.02K	$65.62M ₿1.02K
372	io.net IO	$0.1871 ₿0.0000029	0.79	$65.3M ₿1.02K	$0.1898 ₿0.0000029	$0.1774 ₿0.0000027	$15.98M ₿249.87	$149.36M ₿2.34K	$65.3M ₿1.02K
373	Law Blocks AI LBT	$0.2655 ₿0.0000041	-0.12	$65.07M ₿1.01K	$0.2661 ₿0.0000042	$0.2653 ₿0.0000041	$461.33K ₿7.19	$265.58M ₿4.14K	$65.07M ₿1.01K
374	Comedian BAN	$0.06515 ₿0.0000010	-2.91	$65.15M ₿1.02K	$0.0675 ₿0.0000010	$0.06487 ₿0.0000010	$5.7M ₿88.55	$65.15M ₿1.02K	$65.15M ₿1.02K
375	Kusama KSM	$3.54 ₿0.000055	2.56	$65.06M ₿1.02K	$3.55 ₿0.000055	$3.43 ₿0.000054	$4.69M ₿74.18	$65.06M ₿1.02K	$65.06M ₿1.02K
377	SuperFarm SUPER	$0.1024 ₿0.0000015	10.07	$65.53M ₿1.01K	$0.1023 ₿0.0000015	$0.09223 ₿0.0000014	$9.41M ₿128.84	$102.37M ₿1.57K	$65.53M ₿1.01K
378	Proton XPR	$0.002235 ₿0.000000034	1.05	$64.06M ₿1K	$0.002258 ₿0.000000035	$0.002194 ₿0.000000034	$1.14M ₿17.75	$72M ₿1.13K	$64.06M ₿1K
381	GMX GMX	$6.05 ₿0.000094	-0.25	$63.06M ₿982.52	$6.28 ₿0.000099	$5.97 ₿0.000093	$3.9M ₿58.98	$63.06M ₿982.52	$63.06M ₿982.52
382	Numeraire NMR	$8.96 ₿0.00013	-1.90	$63.05M ₿979.96	$9.21 ₿0.00014	$8.75 ₿0.00013	$8.59M ₿133.79	$95.28M ₿1.48K	$63.05M ₿979.96
384	Qubic QUBIC	$0.0000004503 ₿0.0000000000070	-1.89	$62.44M ₿975.56	$0.0000004626 ₿0.0000000000072	$0.000000447 ₿0.0000000000069	$1.26M ₿19.74	$77.56M ₿1.21K	$62.44M ₿975.56
386	Metal Blockchain METAL	$0.1226 ₿0.0000018	-0.16	$62.26M ₿981.32	$0.1256 ₿0.0000019	$0.1197 ₿0.0000018	$541.97K ₿8.35	$81.76M ₿1.29K	$62.26M ₿981.32
387	Wormhole W	$0.01029 ₿0.00000016	8.25	$62.07M ₿967.23	$0.01082 ₿0.00000016	$0.009363 ₿0.00000014	$24.13M ₿403.43	$102.9M ₿1.6K	$62.07M ₿967.23
388	Zilliqa ZIL	$0.003175 ₿0.000000049	2.00	$62.05M ₿968.77	$0.003188 ₿0.000000049	$0.003093 ₿0.000000048	$5.66M ₿99.94	$65.15M ₿1.02K	$62.05M ₿968.77
392	Theta Fuel TFUEL	$0.008312 ₿0.00000012	3.80	$61.28M ₿954.93	$0.008334 ₿0.00000012	$0.007998 ₿0.00000012	$1.45M ₿23.31	$61.28M ₿954.96	$61.28M ₿954.93
394	Dog (Bitcoin) DOG	$0.0006102 ₿0.0000000094	-1.35	$61.02M ₿944.66	$0.0006211 ₿0.0000000097	$0.0006047 ₿0.0000000094	$389.25K ₿6.02	$61.02M ₿944.66	$61.02M ₿944.66
395	Pirate Chain ARRR	$0.31 ₿0.0000048	-2.41	$60.84M ₿948.28	$0.3249 ₿0.0000051	$0.3089 ₿0.0000048	$438.46K ₿6.82	$62.01M ₿966.58	$60.84M ₿948.28
396	Turbo TURBO	$0.0008791 ₿0.000000013	-0.62	$60.66M ₿947.09	$0.0008913 ₿0.000000013	$0.0008638 ₿0.000000013	$5.22M ₿71.88	$60.66M ₿947.09	$60.66M ₿947.09
397	Purr PURR	$0.1018 ₿0.0000015	0.85	$60.62M ₿939.79	$0.104 ₿0.0000016	$0.09916 ₿0.0000015	$874.12K ₿13.45	$60.62M ₿939.79	$60.62M ₿939.79
399	Baby Doge Coin BABYDOGE	$0.000000000328 ₿0.0000000000000051	2.09	$60.06M ₿936.02	$0.00000000033 ₿0.0000000000000051	$0.00000000032 ₿0.0000000000000050	$2.66M ₿37.75	$137.85M ₿2.15K	$60.06M ₿936.02
402	Velo VELO	$0.003372 ₿0.000000052	-0.18	$59.24M ₿921.93	$0.003394 ₿0.000000053	$0.003321 ₿0.000000052	$2.38M ₿33.61	$80.95M ₿1.26K	$59.24M ₿921.93
403	Brett BRETT	$0.005872 ₿0.000000091	1.70	$58.37M ₿907.49	$0.005944 ₿0.000000092	$0.005683 ₿0.000000089	$10.53M ₿163.65	$58.37M ₿907.49	$58.37M ₿907.49
404	Alchemist AI ALCH	$0.06848 ₿0.0000010	0.83	$58.1M ₿906.12	$0.06926 ₿0.0000010	$0.06644 ₿0.0000010	$7.41M ₿115.36	$68.35M ₿1.07K	$58.1M ₿906.12
406	f(x) Protocol fxUSD FXUSD	$0.9959 ₿0.000015	-0.03	$57.4M ₿895.11	$1.01 ₿0.000015	$0.9916 ₿0.000015	$390.57K ₿6.09	$57.4M ₿895.11	$57.4M ₿895.11
415	ECOMI OMI	$0.0002078 ₿0.0000000032	3.99	$56.29M ₿876.86	$0.0002082 ₿0.0000000032	$0.0001999 ₿0.0000000031	$1.02M ₿15.96	$64.59M ₿1.01K	$56.29M ₿876.86
419	Holo HOT	$0.0003139 ₿0.0000000048	3.97	$55.76M ₿869.16	$0.0003194 ₿0.0000000050	$0.0002995 ₿0.0000000047	$4.18M ₿65.39	$55.76M ₿869.16	$55.76M ₿869.16
421	Quantix Finance QFI	$55.22 ₿0.00086	0.30	$55.17M ₿859.89	$55.35 ₿0.00087	$54.54 ₿0.00085	$1.55M ₿24.14	$551.66M ₿8.6K	$55.17M ₿859.89
423	Mina Protocol MINA	$0.04238 ₿0.00000066	-0.63	$54.63M ₿854.33	$0.04265 ₿0.00000067	$0.0412 ₿0.00000065	$3.49M ₿54.41	$54.63M ₿854.33	$54.63M ₿854.33
424	Axelar AXL	$0.04582 ₿0.00000070	2.86	$54.55M ₿845.2	$0.04605 ₿0.00000072	$0.04394 ₿0.00000069	$4.16M ₿64.79	$57.04M ₿883.92	$54.55M ₿845.2
425	ZetaChain ZETA	$0.03705 ₿0.00000057	2.09	$54.12M ₿844.23	$0.03726 ₿0.00000058	$0.0361 ₿0.00000056	$4.87M ₿76.53	$77.79M ₿1.21K	$54.12M ₿844.23
426	Kava KAVA	$0.04931 ₿0.00000079	4.57	$53.49M ₿860.39	$0.05132 ₿0.00000079	$0.04666 ₿0.00000073	$15.93M ₿250.07	$53.49M ₿860.39	$53.49M ₿860.39
428	Concordium CCD	$0.004261 ₿0.000000066	-0.03	$53.76M ₿836.88	$0.004326 ₿0.000000068	$0.004256 ₿0.000000066	$113.16K ₿1.76	$61.89M ₿963.3	$53.76M ₿836.88
434	Escoin Token ELG	$0.2878 ₿0.0000044	0.28	$53.03M ₿825.83	$0.2894 ₿0.0000045	$0.2849 ₿0.0000044	$157.75K ₿2.48	$71.97M ₿1.12K	$53.03M ₿825.83
437	aelf ELF	$0.06417 ₿0.00000096	3.74	$52.76M ₿793.71	$0.06472 ₿0.0000010	$0.06147 ₿0.00000096	$645.5K ₿2.97	$63.95M ₿962.01	$52.76M ₿793.71
439	Oasis Network ROSE	$0.006716 ₿0.00000010	2.07	$52.31M ₿814.33	$0.006782 ₿0.00000010	$0.006522 ₿0.00000010	$2.06M ₿36.82	$67.16M ₿1.05K	$52.31M ₿814.33
440	KUB Coin KUB	$0.7535 ₿0.000011	-0.23	$51.98M ₿807.37	$0.7569 ₿0.000011	$0.751 ₿0.000011	$131.39K ₿2.03	$82.89M ₿1.29K	$51.98M ₿807.37
441	Toshi TOSHI	$0.0001234 ₿0.0000000019	1.10	$51.95M ₿809.26	$0.0001247 ₿0.0000000019	$0.0001206 ₿0.0000000019	$6.98M ₿111.1	$51.95M ₿809.26	$51.95M ₿809.26
442	Nervos Network CKB	$0.001061 ₿0.000000016	0.42	$52.03M ₿808.98	$0.001063 ₿0.000000016	$0.001031 ₿0.000000016	$3.16M ₿49.3	$52.89M ₿822.48	$52.03M ₿808.98
446	Helium HNT	$0.2754 ₿0.0000043	-0.46	$50.23M ₿794.12	$0.2871 ₿0.0000045	$0.271 ₿0.0000042	$3.46M ₿51.17	$50.23M ₿794.12	$50.23M ₿794.12
448	DUSK Network DUSK	$0.08584 ₿0.0000013	-0.04	$50.59M ₿788.11	$0.08661 ₿0.0000013	$0.08496 ₿0.0000013	$3.29M ₿51.2	$50.59M ₿788.11	$50.59M ₿788.11
449	peaq PEAQ	$0.02232 ₿0.00000034	-2.37	$50.4M ₿783.15	$0.02328 ₿0.00000036	$0.0223 ₿0.00000034	$2.32M ₿37.04	$98.61M ₿1.53K	$50.4M ₿783.15
450	Polymesh POLYX	$0.03905 ₿0.00000060	2.60	$50.34M ₿784.7	$0.03924 ₿0.00000061	$0.03775 ₿0.00000059	$1.74M ₿27.15	$50.34M ₿784.7	$50.34M ₿784.7
451	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.08	$50.22M ₿782.3	$0.9963 ₿0.000015	$0.9953 ₿0.000015	$235.86K ₿3.67	$89.97M ₿1.4K	$50.22M ₿782.3
453	Creditcoin CTC	$0.09218 ₿0.0000014	1.34	$49.84M ₿779.2	$0.09298 ₿0.0000014	$0.09002 ₿0.0000014	$2.3M ₿11.74	$55.31M ₿864.72	$49.84M ₿779.2
456	AgentFun.AI AGENTFUN	$0.4984 ₿0.0000077	0.87	$49.84M ₿776.02	$0.5008 ₿0.0000078	$0.4941 ₿0.0000077	$10.34 ₿0	$49.84M ₿776.02	$49.84M ₿776.02
458	DigiByte DGB	$0.002694 ₿0.000000041	1.77	$49.4M ₿766.67	$0.002715 ₿0.000000042	$0.002599 ₿0.000000040	$2.98M ₿46.07	$49.43M ₿767.13	$49.4M ₿766.67
461	Ronin RON	$0.06375 ₿0.00000099	9.41	$49.25M ₿774.63	$0.06445 ₿0.0000010	$0.05827 ₿0.00000091	$8.39M ₿133.01	$63.76M ₿1K	$49.25M ₿774.63
464	XYO Network XYO	$0.003501 ₿0.000000054	0.37	$48.78M ₿760.19	$0.003531 ₿0.000000055	$0.003449 ₿0.000000054	$4.24M ₿65.84	$48.78M ₿760.19	$48.78M ₿760.19
465	Nano XNO	$0.3666 ₿0.0000056	2.65	$48.75M ₿758.27	$0.3752 ₿0.0000058	$0.3498 ₿0.0000054	$72.01K ₿1.12	$48.75M ₿758.27	$48.75M ₿758.27
466	Sushi SUSHI	$0.1772 ₿0.0000027	0.33	$48.39M ₿756.66	$0.1779 ₿0.0000027	$0.1732 ₿0.0000027	$6.11M ₿95.53	$51.67M ₿807.94	$48.39M ₿756.66
468	Movement MOVE	$0.01202 ₿0.00000018	0.94	$48.12M ₿750.07	$0.01233 ₿0.00000019	$0.0118 ₿0.00000018	$10.03M ₿155.03	$120.24M ₿1.87K	$48.12M ₿750.07
471	Flow FLOW	$0.02856 ₿0.00000044	0.89	$47.69M ₿743.71	$0.02884 ₿0.00000045	$0.02818 ₿0.00000044	$3.44M ₿53.76	$47.69M ₿743.71	$47.69M ₿743.71
476	Astar ASTR	$0.005397 ₿0.000000083	3.60	$47.02M ₿732.02	$0.00545 ₿0.000000085	$0.00521 ₿0.000000081	$3.09M ₿53.52	$47.03M ₿732.08	$47.02M ₿732.02
477	AMP Token AMP	$0.0005227 ₿0.0000000081	-0.47	$46.95M ₿731.47	$0.0005269 ₿0.0000000082	$0.0005162 ₿0.0000000081	$3.3M ₿52.31	$52.14M ₿812.44	$46.95M ₿731.47
480	StraitsX XUSD XUSD	$1 ₿0.000015	0.03	$46.62M ₿725.99	$1 ₿0.000015	$0.9994 ₿0.000015	$1.56M ₿11.26	$46.62M ₿725.99	$46.62M ₿725.99
482	Ontology ONT	$0.04625 ₿0.00000072	1.59	$46.25M ₿720.74	$0.04634 ₿0.00000072	$0.04509 ₿0.00000071	$4.9M ₿73.37	$46.25M ₿720.74	$46.25M ₿720.74
483	CoinEx Token CET	$0.01849 ₿0.00000028	-0.66	$46.23M ₿720.65	$0.01879 ₿0.00000029	$0.01849 ₿0.00000028	$50.61K ₿0.79	$46.23M ₿720.65	$46.23M ₿720.65
485	Venus XVS	$2.72 ₿0.000042	2.27	$45.73M ₿710.9	$2.78 ₿0.000043	$2.66 ₿0.000041	$1.5M ₿63.55	$80.83M ₿1.26K	$45.73M ₿710.9
490	Popcat POPCAT	$0.04585 ₿0.00000071	6.87	$44.92M ₿703.99	$0.04629 ₿0.00000072	$0.04202 ₿0.00000066	$12.69M ₿198.74	$44.92M ₿703.99	$44.92M ₿703.99
492	VVS Finance VVS	$0.00000103 ₿0.000000000015	0.04	$44.65M ₿698.4	$0.00000103 ₿0.000000000016	$0.000001019 ₿0.000000000015	$60.2K ₿0.91	$97.52M ₿1.53K	$44.65M ₿698.4
493	Zerebro ZEREBRO	$0.04473 ₿0.00000070	2.82	$44.56M ₿703.81	$0.0485 ₿0.00000076	$0.04086 ₿0.00000064	$22.22M ₿347.11	$44.56M ₿703.81	$44.56M ₿703.81
495	Blur BLUR	$0.01564 ₿0.00000024	-1.22	$44.21M ₿689.94	$0.01597 ₿0.00000025	$0.0155 ₿0.00000024	$6.64M ₿115.2	$46.94M ₿732.52	$44.21M ₿689.94
496	Mog Coin MOG	$0.000000113 ₿0.0000000000017	-0.62	$44.23M ₿690.96	$0.0000001148 ₿0.0000000000017	$0.0000001111 ₿0.0000000000017	$7.74M ₿111.01	$44.23M ₿690.96	$44.23M ₿690.96
497	Peanut the Squirrel PNUT	$0.0441 ₿0.00000068	-0.12	$44.08M ₿689.72	$0.04454 ₿0.00000069	$0.0431 ₿0.00000068	$6.87M ₿108.17	$44.08M ₿689.72	$44.08M ₿689.72
498	Biconomy BICO	$0.05992 ₿0.00000094	53.55	$43.52M ₿684.24	$0.0647 ₿0.0000010	$0.03184 ₿0.00000050	$261.65M ₿4.14K	$60.61M ₿952.91	$43.52M ₿684.24
502	Fractal Bitcoin FB	$0.4047 ₿0.0000062	1.15	$42.31M ₿659.21	$0.4052 ₿0.0000063	$0.3937 ₿0.0000061	$2.2M ₿34.16	$61.43M ₿957.07	$42.31M ₿659.21
503	Threshold Network T	$0.003779 ₿0.000000058	6.18	$42.16M ₿652.61	$0.003779 ₿0.000000058	$0.00351 ₿0.000000055	$4.66M ₿73.83	$42.16M ₿652.61	$42.16M ₿652.61
504	Verge XVG	$0.002546 ₿0.000000039	-1.93	$42.06M ₿657.16	$0.002596 ₿0.000000041	$0.002504 ₿0.000000039	$2.52M ₿21.43	$42.14M ₿658.48	$42.06M ₿657.16
506	DeepBook DEEP	$0.0168 ₿0.00000026	1.60	$41.87M ₿653.18	$0.01693 ₿0.00000026	$0.01626 ₿0.00000025	$3.96M ₿56.84	$167.49M ₿2.61K	$41.87M ₿653.18
507	Non-Playable Coin NPC	$0.005187 ₿0.000000081	-0.25	$41.76M ₿651.62	$0.005275 ₿0.000000082	$0.005129 ₿0.000000080	$3.13M ₿48.59	$41.76M ₿651.62	$41.76M ₿651.62
508	AltLayer ALT	$0.006506 ₿0.00000010	-4.22	$41.68M ₿647.39	$0.006797 ₿0.00000010	$0.006352 ₿0.000000099	$7.27M ₿117.46	$65.08M ₿1.01K	$41.68M ₿647.39
511	Moca Network MOCA	$0.009818 ₿0.00000015	5.36	$41.44M ₿646.53	$0.00993 ₿0.00000015	$0.009235 ₿0.00000014	$4.97M ₿68.69	$87.01M ₿1.36K	$41.44M ₿646.53
513	Request REQ	$0.05536 ₿0.00000086	1.59	$41.2M ₿641.87	$0.0567 ₿0.00000088	$0.0543 ₿0.00000085	$1.77M ₿27.69	$55.32M ₿861.88	$41.2M ₿641.87
521	Mask Network MASK	$0.4019 ₿0.0000062	1.40	$40.18M ₿625.85	$0.4075 ₿0.0000063	$0.3824 ₿0.0000060	$12.47M ₿198.2	$40.18M ₿625.85	$40.18M ₿625.85
522	VeThor VTHO	$0.0003971 ₿0.0000000061	2.96	$40.04M ₿624.19	$0.0003985 ₿0.0000000061	$0.0003828 ₿0.0000000060	$849.58K ₿12.9	$40.04M ₿624.23	$40.04M ₿624.19
523	Notcoin NOT	$0.0004024 ₿0.0000000062	-0.60	$40.02M ₿622.39	$0.0004079 ₿0.0000000064	$0.0003946 ₿0.0000000062	$7.15M ₿74.59	$41.24M ₿641.32	$40.02M ₿622.39
524	Moo Deng MOODENG	$0.04033 ₿0.00000062	0.43	$39.86M ₿621.67	$0.04057 ₿0.00000063	$0.0392 ₿0.00000062	$8.27M ₿128.77	$39.86M ₿621.67	$39.86M ₿621.67
527	PayProtocol Paycoin PCI	$0.03885 ₿0.00000060	-1.22	$39.74M ₿622.55	$0.03941 ₿0.00000062	$0.03885 ₿0.00000060	$245.89K ₿6.18	$73.84M ₿1.16K	$39.74M ₿622.55
528	BurnedFi BURN	$3.21 ₿0.000049	19.27	$39.52M ₿614.24	$3.29 ₿0.000051	$2.69 ₿0.000042	$131.7K ₿2.05	$39.52M ₿614.23	$39.52M ₿614.24
529	Celo CELO	$0.0655 ₿0.0000010	-2.24	$39.46M ₿615.73	$0.06701 ₿0.0000010	$0.06422 ₿0.0000010	$4.02M ₿63.61	$65.53M ₿1.02K	$39.46M ₿615.73
530	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.09	$39.38M ₿613.54	$0.9992 ₿0.000015	$0.9983 ₿0.000015	$278.65K ₿4.32	$39.38M ₿613.54	$39.38M ₿613.54
531	APEX APEX	$0.2837 ₿0.0000044	-1.67	$39.31M ₿612.73	$0.2916 ₿0.0000045	$0.2802 ₿0.0000044	$911.05K ₿14.49	$141.85M ₿2.21K	$39.31M ₿612.73
533	OpenServ SERV	$0.05093 ₿0.00000080	4.74	$39.25M ₿615.91	$0.05162 ₿0.00000080	$0.0476 ₿0.00000074	$721.54K ₿11.31	$50.97M ₿799.88	$39.25M ₿615.91
534	Manta Network MANTA	$0.08238 ₿0.0000012	3.11	$38.98M ₿603.62	$0.08235 ₿0.0000012	$0.07797 ₿0.0000012	$5.28M ₿81.92	$82.13M ₿1.27K	$38.98M ₿603.62
539	Tellor TRB	$13.78 ₿0.00021	-0.58	$38.47M ₿599.68	$14.02 ₿0.00022	$13.65 ₿0.00021	$8.5M ₿133.45	$39.49M ₿615.51	$38.47M ₿599.68
540	UMA UMA	$0.4232 ₿0.0000066	2.57	$38.47M ₿599.21	$0.4244 ₿0.0000066	$0.4088 ₿0.0000064	$4.7M ₿72.22	$54.7M ₿852.04	$38.47M ₿599.21
542	Bityuan BTY	$0.05209 ₿0.00000082	-8.18	$38.18M ₿602.6	$0.05726 ₿0.00000090	$0.04634 ₿0.00000072	$248.38K ₿3.89	$38.18M ₿602.6	$38.18M ₿602.6
543	API3 API3	$0.2667 ₿0.0000041	-0.80	$38.12M ₿595.19	$0.2746 ₿0.0000043	$0.2652 ₿0.0000041	$5.71M ₿90.14	$46.05M ₿718.92	$38.12M ₿595.19
545	Binance USD BUSD	$0.9994 ₿0.000015	-7.00	$37.82M ₿589.22	$1.07 ₿0.000016	$0.9877 ₿0.000015	$429.19 ₿0.01	$37.82M ₿589.22	$37.82M ₿589.22
549	Magic Eden ME	$0.06237 ₿0.00000097	2.28	$37.54M ₿586.08	$0.06312 ₿0.00000099	$0.06047 ₿0.00000095	$4.61M ₿70.58	$62.32M ₿972.94	$37.54M ₿586.08
551	Ankr ANKR	$0.003726 ₿0.000000058	0.67	$37.27M ₿582.53	$0.003742 ₿0.000000058	$0.003652 ₿0.000000057	$5.98M ₿93.84	$37.27M ₿582.53	$37.27M ₿582.53
555	ALEO ALEO	$0.03082 ₿0.00000048	-3.08	$37.12M ₿578.74	$0.03182 ₿0.00000050	$0.03021 ₿0.00000047	$1.06M ₿16.6	$62.12M ₿968.47	$37.12M ₿578.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}