صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
345	0x ZRX	$0.08462 ₿0.0000013	1.34	$71.8M ₿1.13K	$0.08502 ₿0.0000013	$0.08052 ₿0.0000013	$6.87M ₿107.7	$84.63M ₿1.33K	$71.8M ₿1.13K
350	Geodnet GEOD	$0.1586 ₿0.0000025	2.96	$70.93M ₿1.12K	$0.1589 ₿0.0000025	$0.1538 ₿0.0000024	$232.21K ₿3.66	$153.12M ₿2.41K	$70.93M ₿1.12K
352	AIOZ Network AIOZ	$0.05664 ₿0.00000089	1.80	$70.55M ₿1.11K	$0.05819 ₿0.00000093	$0.05537 ₿0.00000088	$4.18M ₿81.64	$71.32M ₿1.12K	$70.55M ₿1.11K
355	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
357	Ravencoin RVN	$0.004267 ₿0.000000067	0.19	$69.48M ₿1.1K	$0.00428 ₿0.000000068	$0.004104 ₿0.000000066	$4.46M ₿70.36	$69.49M ₿1.1K	$69.48M ₿1.1K
361	Metal Blockchain METAL	$0.1328 ₿0.0000020	-0.03	$67.44M ₿1.07K	$0.1367 ₿0.0000021	$0.1277 ₿0.0000020	$597.77K ₿9.42	$88.57M ₿1.4K	$67.44M ₿1.07K
362	Kusama KSM	$3.68 ₿0.000057	0.55	$67.47M ₿1.06K	$3.79 ₿0.000059	$3.58 ₿0.000057	$8.33M ₿131.09	$67.47M ₿1.06K	$67.47M ₿1.06K
363	yearn.finance YFI	$1,878.98 ₿0.029	1.64	$67.3M ₿1.06K	$1,897.1 ₿0.029	$1,801.48 ₿0.029	$8.53M ₿134.3	$68.89M ₿1.09K	$67.3M ₿1.06K
364	ECOMI OMI	$0.0002466 ₿0.0000000039	25.94	$66.85M ₿1.06K	$0.0002487 ₿0.0000000039	$0.0001953 ₿0.0000000031	$1.89M ₿29.52	$76.7M ₿1.22K	$66.85M ₿1.06K
373	Puff The Dragon PUFF	$0.07242 ₿0.0000011	-0.02	$64.38M ₿1.01K	$0.07247 ₿0.0000011	$0.0724 ₿0.0000011	$11.25K ₿0.18	$64.38M ₿1.01K	$64.38M ₿1.01K
374	RIF Token RIF	$0.06424 ₿0.0000010	-3.48	$64.24M ₿1.01K	$0.06908 ₿0.0000011	$0.0629 ₿0.00000099	$7.9M ₿124.62	$64.24M ₿1.01K	$64.24M ₿1.01K
375	Dog (Bitcoin) DOG	$0.0006388 ₿0.000000010	-4.53	$63.85M ₿1.01K	$0.0006793 ₿0.000000010	$0.000632 ₿0.000000010	$604.22K ₿9.04	$63.85M ₿1.01K	$63.85M ₿1.01K
379	Qubic QUBIC	$0.0000004567 ₿0.0000000000071	0.36	$63.18M ₿999.49	$0.0000004801 ₿0.0000000000076	$0.0000004427 ₿0.0000000000071	$1.58M ₿24.93	$78.25M ₿1.24K	$63.18M ₿999.49
381	Orca ORCA	$1.04 ₿0.000016	-1.01	$63.12M ₿994.02	$1.05 ₿0.000016	$1.01 ₿0.000016	$11.44M ₿180.63	$77.87M ₿1.23K	$63.12M ₿994.02
384	ORDI ORDI	$2.97 ₿0.000046	-0.57	$62.32M ₿982.56	$3.03 ₿0.000048	$2.86 ₿0.000046	$15.41M ₿251.93	$62.32M ₿982.56	$62.32M ₿982.56
385	Concordium CCD	$0.004921 ₿0.000000077	-4.80	$62.05M ₿978.57	$0.00517 ₿0.000000083	$0.004745 ₿0.000000075	$412.34K ₿6.47	$71.41M ₿1.13K	$62.05M ₿978.57
386	Dola USD Stablecoin DOLA	$0.9943 ₿0.000015	0.04	$62.04M ₿977.54	$0.9949 ₿0.000016	$0.9937 ₿0.000015	$70.52K ₿2.34	$90M ₿1.42K	$62.04M ₿977.54
387	Baby Doge Coin BABYDOGE	$0.000000000339 ₿0.0000000000000053	0.47	$61.99M ₿977.08	$0.000000000342 ₿0.0000000000000054	$0.000000000328 ₿0.0000000000000053	$3.25M ₿54.72	$142.27M ₿2.24K	$61.99M ₿977.08
389	Theta Fuel TFUEL	$0.008388 ₿0.00000013	-1.57	$61.72M ₿972.96	$0.008616 ₿0.00000013	$0.008294 ₿0.00000013	$1.53M ₿24.03	$61.72M ₿973.01	$61.72M ₿972.96
390	Proton XPR	$0.002156 ₿0.000000033	0.45	$61.67M ₿968.84	$0.002156 ₿0.000000034	$0.002085 ₿0.000000033	$1.33M ₿20.92	$69.2M ₿1.09K	$61.67M ₿968.84
391	Bio Protocol BIO	$0.0283 ₿0.00000044	0.74	$60.7M ₿956.14	$0.02874 ₿0.00000046	$0.02696 ₿0.00000044	$22.59M ₿356.86	$93.95M ₿1.48K	$60.7M ₿956.14
393	Velo VELO	$0.003447 ₿0.000000054	-4.53	$60.55M ₿954.79	$0.003619 ₿0.000000058	$0.00331 ₿0.000000053	$4.89M ₿76.92	$82.74M ₿1.31K	$60.55M ₿954.79
394	Turbo TURBO	$0.0008725 ₿0.000000013	0.68	$60.22M ₿948.2	$0.0008895 ₿0.000000014	$0.0008354 ₿0.000000013	$9.37M ₿147.44	$60.22M ₿948.2	$60.22M ₿948.2
395	Zilliqa ZIL	$0.003084 ₿0.000000048	-0.73	$60.2M ₿948.42	$0.003118 ₿0.000000049	$0.002982 ₿0.000000047	$7.42M ₿116.9	$63.17M ₿995.25	$60.2M ₿948.42
397	SuperFarm SUPER	$0.09373 ₿0.0000014	-0.17	$59.96M ₿944.74	$0.0946 ₿0.0000015	$0.09039 ₿0.0000014	$4.41M ₿69.78	$93.66M ₿1.48K	$59.96M ₿944.74
398	Enjin Coin ENJ	$0.03038 ₿0.00000047	-1.64	$59.92M ₿944.45	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$6.15M ₿95.62	$60.63M ₿955.54	$59.92M ₿944.45
400	GMX GMX	$5.71 ₿0.000089	0.76	$59.43M ₿936.79	$5.79 ₿0.000091	$5.47 ₿0.000089	$2.74M ₿43.26	$59.43M ₿936.79	$59.43M ₿936.79
402	Law Blocks AI LBT	$0.2399 ₿0.0000037	0.77	$58.78M ₿926.76	$0.2401 ₿0.0000038	$0.2379 ₿0.0000037	$597.44K ₿9.41	$239.94M ₿3.78K	$58.78M ₿926.76
404	Numeraire NMR	$8.3 ₿0.00013	1.96	$58.43M ₿921.21	$8.46 ₿0.00013	$8.08 ₿0.00012	$5.68M ₿89.69	$88.28M ₿1.39K	$58.43M ₿921.21
407	Wormhole W	$0.009609 ₿0.00000015	-0.78	$57.27M ₿900.81	$0.009706 ₿0.00000015	$0.009259 ₿0.00000014	$10.96M ₿174.12	$96.04M ₿1.51K	$57.27M ₿900.81
413	Degen DEGEN	$0.001513 ₿0.000000024	-5.81	$56.19M ₿889.9	$0.001681 ₿0.000000026	$0.001484 ₿0.000000024	$7.24M ₿113.57	$56.19M ₿889.9	$56.19M ₿889.9
414	Holo HOT	$0.0003161 ₿0.0000000049	0.02	$56.17M ₿884.63	$0.0003169 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.32M ₿52.27	$56.17M ₿884.63	$56.17M ₿884.63
416	Brett BRETT	$0.00563 ₿0.000000088	4.04	$55.8M ₿878.04	$0.005745 ₿0.000000090	$0.00529 ₿0.000000085	$15.87M ₿248.85	$55.8M ₿878.04	$55.8M ₿878.04
417	Purr PURR	$0.09377 ₿0.0000014	3.42	$55.83M ₿878.01	$0.09636 ₿0.0000015	$0.08737 ₿0.0000013	$1.56M ₿24.57	$55.83M ₿878.01	$55.83M ₿878.01
419	Mina Protocol MINA	$0.0431 ₿0.00000067	-1.42	$55.55M ₿874.08	$0.04385 ₿0.00000070	$0.04161 ₿0.00000067	$6.29M ₿98.91	$55.55M ₿874.08	$55.55M ₿874.08
421	peaq PEAQ	$0.02499 ₿0.00000039	9.36	$55.44M ₿877.14	$0.02669 ₿0.00000042	$0.02202 ₿0.00000035	$3.27M ₿51.29	$110.1M ₿1.74K	$55.44M ₿877.14
422	Pirate Chain ARRR	$0.281 ₿0.0000044	-17.89	$55.15M ₿868.8	$0.347 ₿0.0000056	$0.2697 ₿0.0000042	$414.85K ₿6.52	$56.21M ₿885.57	$55.15M ₿868.8
424	Quantix Finance QFI	$54.63 ₿0.00085	-1.95	$54.63M ₿860	$55.72 ₿0.00090	$54.29 ₿0.00085	$1.03M ₿19.17	$546.32M ₿8.6K	$54.63M ₿860
425	OpenServ SERV	$0.07041 ₿0.0000011	8.22	$54.48M ₿854.07	$0.08017 ₿0.0000012	$0.06223 ₿0.0000010	$1.67M ₿26.3	$70.75M ₿1.11K	$54.48M ₿854.07
430	DUSK Network DUSK	$0.09111 ₿0.0000014	-2.40	$53.57M ₿844.26	$0.09434 ₿0.0000015	$0.08941 ₿0.0000014	$4.59M ₿72.56	$53.57M ₿844.26	$53.57M ₿844.26
431	DigiByte DGB	$0.002905 ₿0.000000046	4.96	$53.53M ₿843.96	$0.002948 ₿0.000000046	$0.002755 ₿0.000000044	$3.19M ₿55.52	$53.55M ₿844.29	$53.53M ₿843.96
435	Escoin Token ELG	$0.2886 ₿0.0000045	-0.79	$53.2M ₿838.24	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$406.06K ₿6.38	$72.2M ₿1.14K	$53.2M ₿838.24
437	KUB Coin KUB	$0.7695 ₿0.000012	-0.21	$53.05M ₿836.16	$0.7731 ₿0.000012	$0.7608 ₿0.000012	$176.05K ₿2.76	$84.61M ₿1.33K	$53.05M ₿836.16
439	ZetaChain ZETA	$0.03615 ₿0.00000056	-0.75	$52.79M ₿831.12	$0.03679 ₿0.00000058	$0.03463 ₿0.00000056	$4.56M ₿71.96	$75.87M ₿1.19K	$52.79M ₿831.12
440	aelf ELF	$0.06429 ₿0.0000010	-0.30	$52.72M ₿831.04	$0.06456 ₿0.0000010	$0.06304 ₿0.00000099	$930.37K ₿14.65	$64.07M ₿1.01K	$52.72M ₿831.04
441	Nervos Network CKB	$0.001065 ₿0.000000016	-0.57	$52.12M ₿821.81	$0.001084 ₿0.000000017	$0.001031 ₿0.000000016	$2.89M ₿46.82	$52.99M ₿835.44	$52.12M ₿821.81
443	AgentFun.AI AGENTFUN	$0.5184 ₿0.0000081	1.18	$51.85M ₿820.38	$0.5284 ₿0.0000083	$0.5039 ₿0.0000081	$53.26 ₿0	$51.85M ₿820.38	$51.85M ₿820.38
444	Toshi TOSHI	$0.0001224 ₿0.0000000019	-1.29	$51.53M ₿811.04	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.61M ₿119.41	$51.53M ₿811.04	$51.53M ₿811.04
451	Axelar AXL	$0.04282 ₿0.00000067	1.26	$50.65M ₿798.39	$0.04283 ₿0.00000068	$0.04025 ₿0.00000065	$4.53M ₿76.3	$53.23M ₿839.12	$50.65M ₿798.39
453	Movement MOVE	$0.01314 ₿0.00000020	11.58	$50.51M ₿792.31	$0.01324 ₿0.00000020	$0.01134 ₿0.00000018	$51.43M ₿820.61	$131.62M ₿2.07K	$50.51M ₿792.31
454	Oasis Network ROSE	$0.006581 ₿0.00000010	-1.69	$50.5M ₿795.67	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$2.56M ₿40.49	$65.85M ₿1.04K	$50.5M ₿795.67
455	Polymesh POLYX	$0.03929 ₿0.00000061	-0.84	$50.36M ₿791.71	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$1.93M ₿9.97	$50.36M ₿791.71	$50.36M ₿791.71
459	Nano XNO	$0.349 ₿0.0000059	-10.74	$49.88M ₿812.14	$0.3995 ₿0.0000064	$0.3542 ₿0.0000060	$834.7K ₿11.44	$49.88M ₿812.14	$49.88M ₿812.14
460	XYO Network XYO	$0.003577 ₿0.000000056	0.55	$49.84M ₿785.99	$0.003728 ₿0.000000060	$0.003537 ₿0.000000055	$7.19M ₿113.24	$49.84M ₿785.99	$49.84M ₿785.99
462	Alchemist AI ALCH	$0.05857 ₿0.00000092	-1.74	$49.75M ₿783.82	$0.06009 ₿0.00000096	$0.05763 ₿0.00000091	$8.76M ₿137.91	$58.52M ₿922.1	$49.75M ₿783.82
464	Ronin RON	$0.06429 ₿0.0000010	-0.38	$49.61M ₿782.3	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.23M ₿67.31	$64.23M ₿1.01K	$49.61M ₿782.3
465	Blur BLUR	$0.01757 ₿0.00000027	2.27	$49.5M ₿780.3	$0.01768 ₿0.00000027	$0.01675 ₿0.00000027	$8.86M ₿142.18	$52.72M ₿831.16	$49.5M ₿780.3
467	Astar ASTR	$0.005647 ₿0.000000088	-1.20	$49.12M ₿773.33	$0.005762 ₿0.000000091	$0.005473 ₿0.000000087	$3.82M ₿60.11	$49.13M ₿773.4	$49.12M ₿773.33
469	Bityuan BTY	$0.06613 ₿0.0000010	-2.28	$48.35M ₿763.16	$0.06793 ₿0.0000011	$0.06387 ₿0.0000010	$275.6K ₿4.35	$48.35M ₿763.16	$48.35M ₿763.16
470	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.70	$48.27M ₿760.73	$1.01 ₿0.000016	$0.9899 ₿0.000015	$3.23M ₿50.97	$48.27M ₿760.73	$48.27M ₿760.73
471	io.net IO	$0.1386 ₿0.0000021	1.67	$48.01M ₿757.72	$0.1417 ₿0.0000022	$0.1329 ₿0.0000021	$15.23M ₿240.57	$110.87M ₿1.75K	$48.01M ₿757.72
473	Creditcoin CTC	$0.08805 ₿0.0000013	-0.96	$47.61M ₿749.01	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.81M ₿44.28	$52.83M ₿831.21	$47.61M ₿749.01
474	Ontology ONT	$0.04723 ₿0.00000074	0.37	$47.24M ₿744.78	$0.04764 ₿0.00000076	$0.04551 ₿0.00000073	$5.6M ₿126.22	$47.24M ₿744.78	$47.24M ₿744.78
476	VVS Finance VVS	$0.00000108 ₿0.000000000017	1.62	$47.14M ₿740.5	$0.000001089 ₿0.000000000017	$0.000001049 ₿0.000000000016	$119.64K ₿1.3	$102.95M ₿1.62K	$47.14M ₿740.5
477	Kava KAVA	$0.04338 ₿0.00000068	-1.06	$46.98M ₿739.92	$0.04385 ₿0.00000070	$0.04212 ₿0.00000067	$9.48M ₿149.3	$46.98M ₿739.92	$46.98M ₿739.92
478	Sushi SUSHI	$0.1714 ₿0.0000026	1.28	$46.79M ₿736.55	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.96M ₿125.96	$49.96M ₿786.46	$46.79M ₿736.55
481	AMP Token AMP	$0.000531 ₿0.0000000083	-2.14	$46.07M ₿725.89	$0.0005427 ₿0.0000000087	$0.0005222 ₿0.0000000083	$4.79M ₿75.92	$52.94M ₿834.12	$46.07M ₿725.89
484	StraitsX XUSD XUSD	$0.9998 ₿0.000015	-0.01	$44.6M ₿703.36	$1 ₿0.000016	$0.9995 ₿0.000015	$6.41M ₿101.01	$44.6M ₿703.36	$44.6M ₿703.36
485	Flow FLOW	$0.02675 ₿0.00000042	-0.13	$44.58M ₿702.39	$0.02722 ₿0.00000043	$0.02593 ₿0.00000042	$5.1M ₿80.3	$44.58M ₿702.39	$44.58M ₿702.39
490	DeepBook DEEP	$0.01745 ₿0.00000027	4.00	$43.53M ₿680.86	$0.01745 ₿0.00000027	$0.01596 ₿0.00000025	$5.43M ₿98.25	$174.12M ₿2.72K	$43.53M ₿680.86
491	CoinEx Token CET	$0.01736 ₿0.00000027	4.07	$43.41M ₿684.21	$0.01741 ₿0.00000027	$0.01664 ₿0.00000026	$73.07K ₿1.15	$43.41M ₿684.21	$43.41M ₿684.21
492	Threshold Network T	$0.003879 ₿0.000000061	-0.32	$43.28M ₿681.04	$0.003905 ₿0.000000062	$0.003728 ₿0.000000060	$5.05M ₿79.38	$43.28M ₿681.04	$43.28M ₿681.04
493	Mog Coin MOG	$0.00000011 ₿0.0000000000017	1.90	$42.96M ₿677.15	$0.0000001101 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.15M ₿160.91	$42.96M ₿677.15	$42.96M ₿677.15
495	Verge XVG	$0.002583 ₿0.000000040	1.25	$42.65M ₿671.02	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$1.45M ₿22.85	$42.73M ₿672.36	$42.65M ₿671.02
499	Peanut the Squirrel PNUT	$0.04178 ₿0.00000065	0.41	$41.75M ₿657.95	$0.04259 ₿0.00000067	$0.04044 ₿0.00000065	$9.83M ₿156.02	$41.75M ₿657.95	$41.75M ₿657.95
502	Chia XCH	$2.24 ₿0.000035	2.15	$41.56M ₿655.67	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.47M ₿54.43	$78.32M ₿1.24K	$41.56M ₿655.67
504	Request REQ	$0.05567 ₿0.00000087	-0.59	$41.43M ₿652.75	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$712.54K ₿11.36	$55.63M ₿876.5	$41.43M ₿652.75
505	Popcat POPCAT	$0.0421 ₿0.00000066	2.48	$41.26M ₿649.78	$0.0421 ₿0.00000066	$0.03977 ₿0.00000064	$12.38M ₿195.24	$41.26M ₿649.78	$41.26M ₿649.78
509	Fractal Bitcoin FB	$0.3895 ₿0.0000061	0.04	$40.38M ₿636.9	$0.395 ₿0.0000063	$0.3647 ₿0.0000057	$3.04M ₿47.83	$58.79M ₿927.2	$40.38M ₿636.9
510	PayProtocol Paycoin PCI	$0.03945 ₿0.00000062	1.64	$40.35M ₿636.12	$0.03984 ₿0.00000063	$0.03793 ₿0.00000060	$477.1K ₿7.55	$74.97M ₿1.18K	$40.35M ₿636.12
511	VeThor VTHO	$0.0004002 ₿0.0000000063	-0.56	$40.24M ₿634.09	$0.0004026 ₿0.0000000064	$0.0003856 ₿0.0000000062	$999.95K ₿15.73	$40.27M ₿634.68	$40.24M ₿634.09
512	Venus XVS	$2.37 ₿0.000037	0.55	$39.86M ₿628.02	$2.38 ₿0.000037	$2.28 ₿0.000036	$2.97M ₿46.92	$70.47M ₿1.11K	$39.86M ₿628.02
513	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.03	$39.78M ₿626.99	$0.9992 ₿0.000016	$0.9986 ₿0.000015	$289.53K ₿4.56	$39.78M ₿626.99	$39.78M ₿626.99
516	BurnedFi BURN	$3.21 ₿0.000050	0.15	$39.53M ₿618.89	$3.24 ₿0.000052	$2.49 ₿0.000039	$122.57K ₿1.93	$39.53M ₿618.89	$39.53M ₿618.89
517	Moca Network MOCA	$0.009265 ₿0.00000014	2.99	$39.22M ₿617.92	$0.009387 ₿0.00000014	$0.008687 ₿0.00000013	$5.84M ₿50.1	$82.36M ₿1.3K	$39.22M ₿617.92
525	Ankr ANKR	$0.003871 ₿0.000000060	-1.10	$38.72M ₿609.83	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.05M ₿126.42	$38.72M ₿609.83	$38.72M ₿609.83
528	Moo Deng MOODENG	$0.03854 ₿0.00000060	0.32	$38.16M ₿600.86	$0.03943 ₿0.00000062	$0.03697 ₿0.00000060	$10.13M ₿164.83	$38.16M ₿600.86	$38.16M ₿600.86
531	Notcoin NOT	$0.0003801 ₿0.0000000059	-1.90	$37.79M ₿595.34	$0.0003905 ₿0.0000000062	$0.0003671 ₿0.0000000059	$9.73M ₿156.02	$38.94M ₿613.45	$37.79M ₿595.34
532	Binance USD BUSD	$0.9988 ₿0.000015	0.37	$37.77M ₿595.32	$1 ₿0.000016	$0.9887 ₿0.000015	$11.93K ₿0.2	$37.77M ₿595.32	$37.77M ₿595.32
535	Non-Playable Coin NPC	$0.00467 ₿0.000000073	0.02	$37.6M ₿591.39	$0.004835 ₿0.000000077	$0.004468 ₿0.000000072	$4.09M ₿64.45	$37.6M ₿591.39	$37.6M ₿591.39
536	Tellor TRB	$13.37 ₿0.00021	-0.25	$37.33M ₿588.72	$13.47 ₿0.00021	$12.76 ₿0.00020	$10.21M ₿159.67	$38.32M ₿604.28	$37.33M ₿588.72
537	Decentralized Social DESO	$3.53 ₿0.000055	6.02	$37.2M ₿587	$3.66 ₿0.000059	$3.31 ₿0.000053	$12.15K ₿0.19	$38.17M ₿602.39	$37.2M ₿587
538	ALEO ALEO	$0.03165 ₿0.00000049	1.54	$37.17M ₿585.98	$0.03181 ₿0.00000050	$0.03034 ₿0.00000048	$839.47K ₿13.44	$63.5M ₿1K	$37.17M ₿585.98
539	Terra LUNA	$0.05216 ₿0.00000082	1.38	$37.04M ₿584.15	$0.05224 ₿0.00000083	$0.04991 ₿0.00000080	$6.73M ₿100.67	$61.9M ₿976.39	$37.04M ₿584.15
541	API3 API3	$0.2594 ₿0.0000040	-0.38	$36.94M ₿582.07	$0.2617 ₿0.0000041	$0.2494 ₿0.0000040	$5.35M ₿69.34	$44.31M ₿698.18	$36.94M ₿582.07
545	Memecoin MEME	$0.000577 ₿0.0000000090	-8.92	$36.64M ₿577.15	$0.000639 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.53M ₿245.49	$39.8M ₿626.98	$36.64M ₿577.15
547	AltLayer ALT	$0.005698 ₿0.000000089	-0.52	$36.47M ₿573.92	$0.005743 ₿0.000000091	$0.0055 ₿0.000000088	$5.49M ₿84.1	$56.95M ₿896.19	$36.47M ₿573.92
548	Celo CELO	$0.06039 ₿0.00000095	-1.01	$36.37M ₿572.48	$0.06124 ₿0.00000097	$0.05834 ₿0.00000094	$2.41M ₿42.52	$60.39M ₿950.62	$36.37M ₿572.48
549	ORE ORE	$77.94 ₿0.0012	-5.31	$36.28M ₿572.38	$83.06 ₿0.0013	$76.35 ₿0.0012	$701.64K ₿11	$36.28M ₿572.38	$36.28M ₿572.38
553	Manta Network MANTA	$0.07595 ₿0.0000011	-8.89	$35.96M ₿566.83	$0.08399 ₿0.0000013	$0.07528 ₿0.0000011	$8.15M ₿128.29	$75.95M ₿1.2K	$35.96M ₿566.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}