صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
285	Kamino KMNO	$0.05415 ₿0.00000058	2.24	$202.19M ₿2.18K	$0.05407 ₿0.00000058	$0.05092 ₿0.00000054	$13.12M ₿136.53	$540.74M ₿5.82K	$202.19M ₿2.18K
286	Wrapped AVAX WAVAX	$12.73 ₿0.00013	-5.77	$200.29M ₿2.16K	$13.74 ₿0.00014	$12.36 ₿0.00013	$74.17M ₿1.01K	$200.29M ₿2.16K	$200.29M ₿2.16K
287	Horizen ZEN	$11.21 ₿0.00012	-8.26	$198.55M ₿2.13K	$12.46 ₿0.00013	$10.85 ₿0.00011	$116.35M ₿1.08K	$235.31M ₿2.52K	$198.55M ₿2.13K
290	Concordium CCD	$0.01638 ₿0.00000016	13.30	$193.93M ₿1.91K	$0.01638 ₿0.00000017	$0.01415 ₿0.00000014	$1.77M ₿16.93	$234.48M ₿2.31K	$193.93M ₿1.91K
293	EigenCloud (prev. EigenLayer) EIGEN	$0.3433 ₿0.0000037	-13.44	$186.56M ₿2.01K	$0.3997 ₿0.0000042	$0.3401 ₿0.0000036	$66.6M ₿713.87	$613.44M ₿6.61K	$186.56M ₿2.01K
294	Cheems Token CHEEMS	$0.0000009113 ₿0.0000000000098	-0.66	$185.62M ₿2K	$0.0000009536 ₿0.000000000010	$0.0000009067 ₿0.0000000000096	$1.9M ₿20.41	$185.62M ₿2K	$185.62M ₿2K
296	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	-0.02	$185.35M ₿2K	$1.28 ₿0.000013	$1.27 ₿0.000013	$67.95K ₿0.73	$185.35M ₿2K	$185.35M ₿2K
298	Solv Protocol Staked BTC XSOLVBTC	$92,307 ₿0.99	-1.51	$184.69M ₿1.99K	$97,483 ₿1.042	$92,246 ₿0.97	$124.62 ₿0	$184.69M ₿1.99K	$184.69M ₿1.99K
299	OriginTrail TRAC	$0.4116 ₿0.0000044	-7.20	$184.07M ₿1.99K	$0.4487 ₿0.0000047	$0.4045 ₿0.0000043	$10.49M ₿116.39	$205.77M ₿2.23K	$184.07M ₿1.99K
300	MX Token MX	$2 ₿0.000021	-1.08	$183.75M ₿1.98K	$2.02 ₿0.000021	$1.99 ₿0.000021	$14.09M ₿149.66	$818.37M ₿8.81K	$183.75M ₿1.98K
301	Staked Frax Ether SFRXETH	$3,678.47 ₿0.039	-3.40	$183.2M ₿1.98K	$3,849.75 ₿0.040	$3,652.4 ₿0.039	$12.38K ₿0.13	$183.2M ₿1.98K	$183.2M ₿1.98K
302	SafePal SFP	$0.366 ₿0.0000039	-0.27	$183.05M ₿1.98K	$0.3716 ₿0.0000039	$0.3495 ₿0.0000037	$3.09M ₿33.13	$183.05M ₿1.98K	$183.05M ₿1.98K
305	COCA COCA	$1.6 ₿0.000017	6.24	$182.3M ₿1.96K	$1.62 ₿0.000017	$1.51 ₿0.000015	$724.55K ₿7.8	$1.6B ₿17.23K	$182.3M ₿1.96K
306	APEcoin APE	$0.1984 ₿0.0000021	-10.47	$180.29M ₿1.93K	$0.228 ₿0.0000023	$0.1956 ₿0.0000021	$45.02M ₿481.88	$198.41M ₿2.13K	$180.29M ₿1.93K
307	AMP Token AMP	$0.002139 ₿0.000000023	-7.60	$180.35M ₿1.95K	$0.002315 ₿0.000000024	$0.002132 ₿0.000000022	$13.25M ₿202.88	$213.38M ₿2.3K	$180.35M ₿1.95K
309	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000010	0.18	$179.45M ₿1.93K	$1.01 ₿0.000010	$0.9926 ₿0.000010	$1.6M ₿17.33	$179.45M ₿1.93K	$179.45M ₿1.93K
311	Elrond EGLD	$6.11 ₿0.000065	-5.97	$178.03M ₿1.92K	$6.66 ₿0.000069	$6.01 ₿0.000065	$20.76M ₿226.43	$178.03M ₿1.92K	$178.03M ₿1.92K
313	Wormhole W	$0.03286 ₿0.00000035	-9.27	$172.62M ₿1.86K	$0.03682 ₿0.00000038	$0.03241 ₿0.00000035	$30.94M ₿334	$328.51M ₿3.54K	$172.62M ₿1.86K
317	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.03	$170.03M ₿1.83K	$1.07 ₿0.000011	$1.07 ₿0.000011	$49.95 ₿0	$170.03M ₿1.83K	$170.03M ₿1.83K
319	Rollbit Coin RLB	$0.09447 ₿0.0000010	0.32	$167.83M ₿1.81K	$0.09664 ₿0.0000010	$0.09347 ₿0.00000099	$613.85K ₿6.54	$167.83M ₿1.81K	$167.83M ₿1.81K
324	BNB48 Club Token KOGE	$47.98 ₿0.00051	0.01*	$162.17M ₿1.75K	$48.04 ₿0.00051	$47.86 ₿0.00050	$53.1M ₿850.85	$162.17M ₿1.75K	$162.17M ₿1.75K
329	Beam BEAM	$0.002994 ₿0.000000032	-6.86	$153.76M ₿1.66K	$0.003294 ₿0.000000034	$0.002947 ₿0.000000031	$10.4M ₿110.05	$175.25M ₿1.89K	$153.76M ₿1.66K
331	Synthetix Network Token SNX	$0.4404 ₿0.0000047	-7.21	$151.13M ₿1.63K	$0.4846 ₿0.0000050	$0.4261 ₿0.0000046	$30.87M ₿328.91	$151.32M ₿1.63K	$151.13M ₿1.63K
332	Reserve Rights Token RSR	$0.002416 ₿0.000000025	-8.88	$151.18M ₿1.62K	$0.002696 ₿0.000000028	$0.00237 ₿0.000000025	$16.66M ₿176.62	$241.68M ₿2.59K	$151.18M ₿1.62K
333	Jito JTO	$0.3533 ₿0.0000038	-10.26	$150.86M ₿1.63K	$0.4006 ₿0.0000041	$0.3533 ₿0.0000038	$28M ₿302.16	$353.44M ₿3.82K	$150.86M ₿1.63K
337	Rekt REKT	$0.0000003542 ₿0.0000000000038	-0.46	$149.04M ₿1.61K	$0.0000004008 ₿0.0000000000042	$0.0000003489 ₿0.0000000000037	$2.87M ₿30.75	$149.04M ₿1.61K	$149.04M ₿1.61K
338	Aethir ATH	$0.008949 ₿0.000000095	-10.07	$148.53M ₿1.59K	$0.01014 ₿0.00000010	$0.008854 ₿0.000000095	$19.03M ₿223.81	$375.64M ₿4.03K	$148.53M ₿1.59K
339	NXM NXM	$78.52 ₿0.00084	-3.10	$147.84M ₿1.59K	$82.04 ₿0.00086	$78.08 ₿0.00084	$0 ₿0	$147.84M ₿1.59K	$147.84M ₿1.59K
342	Brett BRETT	$0.01478 ₿0.00000015	-9.66	$146.41M ₿1.58K	$0.01672 ₿0.00000017	$0.01414 ₿0.00000015	$19.82M ₿213.53	$146.41M ₿1.58K	$146.41M ₿1.58K
343	Tokenize Xchange TKX	$1.83 ₿0.000019	-1.53	$146.01M ₿1.56K	$1.87 ₿0.000019	$1.8 ₿0.000019	$3.06K ₿0.01	$182.52M ₿1.95K	$146.01M ₿1.56K
345	DeXe DEXE	$3.1 ₿0.000033	-4.91	$144.8M ₿1.56K	$3.29 ₿0.000034	$3.03 ₿0.000032	$2.81M ₿30.32	$299.39M ₿3.22K	$144.8M ₿1.56K
346	dYdX DYDX	$0.1764 ₿0.0000019	-8.13	$144.6M ₿1.56K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$9.89M ₿107.37	$168.95M ₿1.82K	$144.6M ₿1.56K
347	Flow FLOW	$0.08862 ₿0.00000095	-6.17	$144.48M ₿1.56K	$0.09484 ₿0.0000010	$0.08738 ₿0.00000094	$18.3M ₿194.72	$144.48M ₿1.56K	$144.48M ₿1.56K
348	Qtum QTUM	$1.36 ₿0.000014	-4.69	$144.39M ₿1.55K	$1.45 ₿0.000015	$1.34 ₿0.000014	$11.24M ₿121.65	$146.95M ₿1.58K	$144.39M ₿1.55K
349	Safe SAFE	$0.2108 ₿0.0000022	5.50	$144.92M ₿1.56K	$0.2173 ₿0.0000023	$0.1861 ₿0.0000020	$43.42M ₿448.77	$210.85M ₿2.27K	$144.92M ₿1.56K
350	Livepeer LPT	$2.95 ₿0.000031	-8.63	$144.09M ₿1.55K	$3.27 ₿0.000034	$2.89 ₿0.000031	$18.72M ₿208.49	$144.09M ₿1.55K	$144.09M ₿1.55K
351	STASIS EURO EURS	$1.16 ₿0.000012	-0.20	$143.5M ₿1.55K	$1.17 ₿0.000012	$1.15 ₿0.000012	$94.09K ₿1.02	$143.5M ₿1.55K	$143.5M ₿1.55K
352	Zano ZANO	$9.48 ₿0.00010	-1.07	$143.36M ₿1.55K	$9.82 ₿0.00010	$9.48 ₿0.00010	$1.36M ₿14.76	$143.36M ₿1.55K	$143.36M ₿1.55K
353	Wemix Token WEMIX	$0.3086 ₿0.0000033	1.08	$142.36M ₿1.53K	$0.3134 ₿0.0000033	$0.2989 ₿0.0000032	$1.54M ₿16.16	$170.2M ₿1.83K	$142.36M ₿1.53K
356	Origin Ether OETH	$3,204.65 ₿0.034	-3.39	$139.54M ₿1.51K	$3,359.87 ₿0.035	$3,186.6 ₿0.034	$444.71K ₿4.88	$139.54M ₿1.51K	$139.54M ₿1.51K
358	Theta Fuel TFUEL	$0.01889 ₿0.00000020	-4.95	$136.04M ₿1.46K	$0.02014 ₿0.00000021	$0.01865 ₿0.00000020	$2.28M ₿30.17	$136.05M ₿1.46K	$136.04M ₿1.46K
359	Creditcoin CTC	$0.2657 ₿0.0000028	-4.33	$135.71M ₿1.47K	$0.2828 ₿0.0000029	$0.259 ₿0.0000027	$9.02M ₿82.68	$159.5M ₿1.73K	$135.71M ₿1.47K
365	Dola USD Stablecoin DOLA	$0.9976 ₿0.000010	0.05	$134.03M ₿1.44K	$0.9978 ₿0.000010	$0.9968 ₿0.000010	$2.73M ₿29.54	$185.43M ₿2K	$134.03M ₿1.44K
367	BitMart Token BMX	$0.3943 ₿0.0000042	-3.35	$133.84M ₿1.44K	$0.4111 ₿0.0000044	$0.3934 ₿0.0000042	$5.96M ₿64.21	$252.13M ₿2.72K	$133.84M ₿1.44K
369	Railgun RAIL	$2.32 ₿0.000024	-10.64	$133.52M ₿1.44K	$2.6 ₿0.000027	$2.27 ₿0.000024	$777.1K ₿8.38	$133.52M ₿1.44K	$133.52M ₿1.44K
370	Toshi TOSHI	$0.0003146 ₿0.0000000034	-0.87	$132.35M ₿1.44K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$39.14M ₿412.18	$132.35M ₿1.44K	$132.35M ₿1.44K
372	Alchemist AI ALCH	$0.155 ₿0.0000016	8.33	$131.77M ₿1.44K	$0.1576 ₿0.0000017	$0.1411 ₿0.0000014	$24.47M ₿262.99	$155.01M ₿1.69K	$131.77M ₿1.44K
373	Grass GRASS	$0.2873 ₿0.0000031	-7.73	$130.34M ₿1.41K	$0.3148 ₿0.0000033	$0.2856 ₿0.0000030	$18.89M ₿204.36	$287.39M ₿3.12K	$130.34M ₿1.41K
374	Frax Share FRAX	$1.43 ₿0.000014	28.21	$130.46M ₿1.31K	$1.46 ₿0.000014	$1.07 ₿0.000011	$26.98M ₿265.57	$142.63M ₿1.43K	$130.46M ₿1.31K
376	CoW Protocol COW	$0.233 ₿0.0000025	-7.04	$129.29M ₿1.4K	$0.2542 ₿0.0000026	$0.233 ₿0.0000025	$8.36M ₿90.8	$233.06M ₿2.52K	$129.29M ₿1.4K
377	Dog (Bitcoin) DOG	$0.001288 ₿0.000000013	-9.44	$128.91M ₿1.4K	$0.001448 ₿0.000000015	$0.001285 ₿0.000000013	$3.28M ₿35.33	$128.91M ₿1.4K	$128.91M ₿1.4K
378	Oasis Network ROSE	$0.0173 ₿0.00000019	23.73	$128.9M ₿1.47K	$0.01852 ₿0.00000019	$0.01302 ₿0.00000014	$79.83M ₿843.3	$171.65M ₿1.96K	$128.9M ₿1.47K
380	SuperFarm SUPER	$0.1988 ₿0.0000021	-9.58	$126.68M ₿1.37K	$0.2229 ₿0.0000023	$0.1979 ₿0.0000021	$13.67M ₿148.54	$198.81M ₿2.15K	$126.68M ₿1.37K
382	Verge XVG	$0.007638 ₿0.000000081	3.34	$126.5M ₿1.35K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$40.49M ₿434.22	$126.76M ₿1.36K	$126.5M ₿1.35K
383	Gas GAS	$1.94 ₿0.000020	-6.80	$126.13M ₿1.36K	$2.1 ₿0.000022	$1.92 ₿0.000020	$4.71M ₿50.43	$126.13M ₿1.36K	$126.13M ₿1.36K
384	Core CORE	$0.1189 ₿0.0000012	-9.96	$124.12M ₿1.34K	$0.1363 ₿0.0000014	$0.1189 ₿0.0000012	$9.98M ₿118.4	$249.85M ₿2.7K	$124.12M ₿1.34K
385	Ozone Chain OZO	$0.1322 ₿0.0000014	0.62	$123.84M ₿1.33K	$0.1323 ₿0.0000014	$0.1307 ₿0.0000013	$209.34K ₿2.27	$132.32M ₿1.42K	$123.84M ₿1.33K
387	Akash Network AKT	$0.434 ₿0.0000046	-5.06	$123.61M ₿1.33K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$5.97M ₿64.37	$124.3M ₿1.34K	$123.61M ₿1.33K
390	Kusama KSM	$6.94 ₿0.000074	-8.93	$122.36M ₿1.32K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.74M ₿83.36	$122.36M ₿1.32K	$122.36M ₿1.32K
391	Nervos Network CKB	$0.002513 ₿0.000000027	-5.63	$120.81M ₿1.31K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.89M ₿84.83	$122.71M ₿1.33K	$120.81M ₿1.31K
393	Super OETH SUPEROETH	$3,202.52 ₿0.034	-3.42	$120.18M ₿1.3K	$3,355.08 ₿0.035	$3,182.42 ₿0.034	$196.7K ₿2.17	$120.18M ₿1.3K	$120.18M ₿1.3K
395	DigiByte DGB	$0.00656 ₿0.000000071	-0.57	$118.72M ₿1.29K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.64M ₿50.5	$118.82M ₿1.29K	$118.72M ₿1.29K
397	yearn.finance YFI	$3,374.6 ₿0.036	-6.90	$118.42M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$13.77M ₿147.45	$123.73M ₿1.33K	$118.42M ₿1.27K
398	DUSK Network DUSK	$0.2353 ₿0.0000024	44.20	$117.63M ₿1.24K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$242.51M ₿2.57K	$117.63M ₿1.24K	$117.63M ₿1.24K
400	AIOZ Network AIOZ	$0.0951 ₿0.0000010	-9.12	$116.67M ₿1.26K	$0.105 ₿0.0000011	$0.09469 ₿0.0000010	$6.72M ₿71.49	$117.02M ₿1.27K	$116.67M ₿1.26K
402	ETHPlus ETH+	$3,429.84 ₿0.036	-3.44	$116.19M ₿1.25K	$3,594.77 ₿0.037	$3,405.58 ₿0.036	$696.97K ₿7.68	$116.19M ₿1.25K	$116.19M ₿1.25K
403	Movement MOVE	$0.03637 ₿0.00000039	-10.07	$115.62M ₿1.25K	$0.04192 ₿0.00000043	$0.03613 ₿0.00000038	$43.91M ₿478.67	$363.67M ₿3.92K	$115.62M ₿1.25K
405	KUB Coin KUB	$1.29 ₿0.000013	-2.62	$114.7M ₿1.23K	$1.33 ₿0.000014	$1.27 ₿0.000013	$544.95K ₿5.94	$142M ₿1.52K	$114.7M ₿1.23K
407	Ronin RON	$0.1573 ₿0.0000016	-3.25	$114.58M ₿1.21K	$0.179 ₿0.0000018	$0.152 ₿0.0000016	$13.55M ₿144.29	$157.17M ₿1.67K	$114.58M ₿1.21K
409	0x ZRX	$0.1336 ₿0.0000014	-7.81	$113.41M ₿1.22K	$0.1469 ₿0.0000015	$0.132 ₿0.0000014	$14.8M ₿160.07	$133.67M ₿1.44K	$113.41M ₿1.22K
410	Ravencoin RVN	$0.007025 ₿0.000000075	-7.00	$112.67M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.86M ₿95.65	$112.68M ₿1.22K	$112.67M ₿1.22K
412	Turbo TURBO	$0.001602 ₿0.000000017	-7.79	$110.59M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.57M ₿247.4	$110.59M ₿1.19K	$110.59M ₿1.19K
414	Baby Doge Coin BABYDOGE	$0.000000000622 ₿0.0000000000000067	-6.60	$110.23M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000066	$6.03M ₿67.52	$261.16M ₿2.82K	$110.23M ₿1.19K
416	Magic Eden ME	$0.2534 ₿0.0000027	-9.89	$108.76M ₿1.17K	$0.2886 ₿0.0000030	$0.2523 ₿0.0000027	$114.62M ₿1.31K	$253.69M ₿2.73K	$108.76M ₿1.17K
417	Threshold Network T	$0.009609 ₿0.00000010	-3.87	$107.19M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.42M ₿40.07	$107.19M ₿1.15K	$107.19M ₿1.15K
418	Mina Protocol MINA	$0.08387 ₿0.00000090	-5.41	$106.68M ₿1.16K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$19.64M ₿199.37	$106.68M ₿1.16K	$106.68M ₿1.16K
419	would WOULD	$0.1059 ₿0.0000011	-2.75	$105.84M ₿1.15K	$0.1093 ₿0.0000011	$0.1036 ₿0.0000011	$45.3K ₿0.46	$105.84M ₿1.15K	$105.84M ₿1.15K
420	Mog Coin MOG	$0.0000002688 ₿0.0000000000028	-9.59	$104.96M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.69M ₿75.85	$104.96M ₿1.13K	$104.96M ₿1.13K
421	Velo VELO	$0.005958 ₿0.000000064	-3.87	$104.66M ₿1.13K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.34M ₿112.82	$143.01M ₿1.55K	$104.66M ₿1.13K
423	Arkham ARKM	$0.1833 ₿0.0000019	-10.26	$104.21M ₿1.12K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.32M ₿476.26	$183.3M ₿1.97K	$104.21M ₿1.12K
424	DeepBook DEEP	$0.04159 ₿0.00000044	-10.18	$103.97M ₿1.12K	$0.04771 ₿0.00000050	$0.04156 ₿0.00000044	$15.89M ₿174.29	$415.87M ₿4.49K	$103.97M ₿1.12K
425	AI Companions AIC	$0.1026 ₿0.0000010	-6.73	$102.49M ₿1.09K	$0.1108 ₿0.0000011	$0.09893 ₿0.0000010	$3.43M ₿36.97	$102.49M ₿1.09K	$102.49M ₿1.09K
426	Anzen USDz USDZ	$0.9958 ₿0.000010	0.02	$103.34M ₿1.11K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$140.54K ₿1.51	$103.34M ₿1.11K	$103.34M ₿1.11K
427	STP Network AWE	$0.05275 ₿0.00000056	-2.80	$102.46M ₿1.11K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$8.58M ₿120.43	$102.46M ₿1.11K	$102.46M ₿1.11K
428	Zilliqa ZIL	$0.00517 ₿0.000000055	-8.85	$101.53M ₿1.1K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$12.95M ₿140.57	$105.05M ₿1.13K	$101.53M ₿1.1K
431	MNEE USD Stablecoin MNEE	$0.9972 ₿0.000010	-0.12	$100.48M ₿1.08K	$1 ₿0.000010	$0.9966 ₿0.000010	$89.22K ₿0.97	$100.48M ₿1.08K	$100.48M ₿1.08K
433	ALEO ALEO	$0.1227 ₿0.0000013	3.27	$100.18M ₿1.08K	$0.1312 ₿0.0000014	$0.1139 ₿0.0000012	$5.54M ₿59.26	$234.21M ₿2.52K	$100.18M ₿1.08K
437	Ether.fi Staked BTC EBTC	$93,218 ₿1.0041	-1.35	$98.53M ₿1.06K	$95,075 ₿1.0043	$91,736 ₿0.98	$154.64K ₿1.88	$98.53M ₿1.06K	$98.53M ₿1.06K
438	Renzo Restaked LST PZETH	$3,915.33 ₿0.042	-3.71	$98.49M ₿1.06K	$4,102.09 ₿0.043	$3,896.32 ₿0.041	$78.07 ₿0	$98.49M ₿1.06K	$98.49M ₿1.06K
439	Proton XPR	$0.003469 ₿0.000000037	-6.49	$98.22M ₿1.06K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.44M ₿24.12	$108.53M ₿1.17K	$98.22M ₿1.06K
441	Pirate Chain ARRR	$0.4898 ₿0.0000053	12.64	$96.77M ₿1.05K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$774.82K ₿8.5	$98.64M ₿1.07K	$96.77M ₿1.05K
442	Open Campus EDU	$0.1482 ₿0.0000015	-12.05	$96.27M ₿1.03K	$0.1706 ₿0.0000017	$0.1451 ₿0.0000015	$11.14M ₿121.92	$148.23M ₿1.58K	$96.27M ₿1.03K
443	Nano XNO	$0.7204 ₿0.0000077	-3.48	$96.08M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000077	$620.54K ₿6.66	$96.08M ₿1.03K	$96.08M ₿1.03K
446	Venus XVS	$5.71 ₿0.000061	1.85	$95.7M ₿1.03K	$5.74 ₿0.000061	$5.48 ₿0.000059	$11.5M ₿122.61	$169.88M ₿1.83K	$95.7M ₿1.03K
448	Drift Protocol DRIFT	$0.171 ₿0.0000018	-10.12	$95.15M ₿1.03K	$0.1924 ₿0.0000020	$0.1682 ₿0.0000018	$20.07M ₿219.98	$171.15M ₿1.85K	$95.15M ₿1.03K
450	ORDI ORDI	$4.48 ₿0.000048	-12.33	$94.19M ₿1.01K	$5.23 ₿0.000054	$4.41 ₿0.000047	$40.69M ₿428.74	$94.19M ₿1.01K	$94.19M ₿1.01K
451	Shuffle SHFL	$0.2538 ₿0.0000027	-1.03	$93.6M ₿1.01K	$0.2628 ₿0.0000028	$0.2538 ₿0.0000026	$287.28K ₿3.2	$240.25M ₿2.59K	$93.6M ₿1.01K
452	Kava KAVA	$0.0862 ₿0.00000093	-4.65	$93.34M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.7M ₿81.99	$93.34M ₿1.01K	$93.34M ₿1.01K
454	Qubic QUBIC	$0.0000006998 ₿0.0000000000075	-2.75	$93.18M ₿999.01	$0.0000007222 ₿0.0000000000076	$0.0000006935 ₿0.0000000000074	$2.14M ₿22.92	$114.98M ₿1.23K	$93.18M ₿999.01
455	AgentFun.AI AGENTFUN	$0.923 ₿0.0000099	-8.35	$92.31M ₿991.23	$1.01 ₿0.000010	$0.9179 ₿0.0000098	$6.37K ₿0.07	$92.31M ₿991.23	$92.31M ₿991.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}