صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 329 |
|
$10.56
₿0.00015
|
-7.23 |
$75.74M
₿1.08K
|
$11.43
₿0.
|
$10.51
₿0.
|
|
$10.06M
₿0
|
$112M
₿1.63K
|
$75.74M
₿1.08K
|
|
|
| 330 |
|
$0.9959
₿0.000015
|
-0.06 |
$75.58M
₿1.16K
|
$0.9966
₿0.
|
$0.9952
₿0.
|
|
$857.62
₿0
|
$75.58M
₿1.16K
|
$75.58M
₿1.16K
|
|
|
| 331 |
|
$0.1311
₿0.0000022
|
-6.17 |
$75.36M
₿1.29K
|
$0.1398
₿0.
|
$0.131
₿0.
|
|
$1.42M
₿0
|
$131.17M
₿2.23K
|
$75.36M
₿1.29K
|
|
|
| 332 |
|
$3.95
₿0.000052
|
-5.77 |
$75.08M
₿964.7
|
$4.21
₿0.
|
$3.92
₿0.
|
|
$3.05M
₿0
|
$75.08M
₿964.7
|
$75.08M
₿964.7
|
|
|
| 335 |
|
$0.9964
₿0.000015
|
-0.04 |
$74.69M
₿691.07
|
$0.9977
₿0.
|
$0.9954
₿0.
|
|
$165.59K
₿0
|
$112.66M
₿1.55K
|
$74.69M
₿691.07
|
|
|
| 337 |
|
$0.001486
₿0.000000014
|
-6.73 |
$73.98M
₿692.12
|
$0.001608
₿0.
|
$0.001493
₿0.
|
|
$3.77M
₿0
|
$75.26M
₿703.79
|
$73.98M
₿692.12
|
|
|
| 338 |
|
$0.0002733
₿0.0000000026
|
-3.11 |
$74.06M
₿709.55
|
$0.000289
₿0.
|
$0.0002675
₿0.
|
|
$1.2M
₿0
|
$84.98M
₿814.12
|
$74.06M
₿709.55
|
|
|
| 345 |
|
$0.07229
₿0.0000019
|
-5.21 |
$72.28M
₿1.96K
|
$0.07624
₿0.
|
$0.0723
₿0.
|
|
$6.92M
₿0
|
$72.28M
₿1.96K
|
$72.28M
₿1.96K
|
|
|
| 352 |
|
$0.003989
₿0.000000047
|
-4.77 |
$70.07M
₿826.35
|
$0.004228
₿0.
|
$0.003958
₿0.
|
|
$2.29M
₿0
|
$95.75M
₿1.13K
|
$70.07M
₿826.35
|
|
|
| 353 |
|
$2.93
₿0.000047
|
-0.04 |
$69.43M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.57M
₿1.13K
|
$69.43M
₿1.12K
|
|
|
| 356 |
|
$0.00076
₿0.0000000066
|
-5.55 |
$68.24M
₿599.02
|
$0.0008338
₿0.
|
$0.000747
₿0.
|
|
$8.98M
₿0
|
$75.8M
₿665.33
|
$68.24M
₿599.02
|
|
|
| 358 |
|
$0.1111
₿0.0000011
|
-1.42 |
$67.83M
₿694.55
|
$0.118
₿0.
|
$0.108
₿0.
|
|
$5.95M
₿0
|
$67.83M
₿694.55
|
$67.83M
₿694.55
|
|
|
| 359 |
|
$0.04762
₿0.00000066
|
-0.63 |
$67.1M
₿938.57
|
$0.04839
₿0.
|
$0.04734
₿0.
|
|
$19.47M
₿0
|
$93.06M
₿1.3K
|
$67.1M
₿938.57
|
|
|
| 361 |
|
$0.003635
₿0.000000039
|
6.18 |
$67.38M
₿721
|
$0.004177
₿0.
|
$0.00337
₿0.
|
|
$15.15M
₿0
|
$67.38M
₿721.36
|
$67.38M
₿721
|
|
|
| 363 |
|
$0.0402
₿0.00000053
|
-7.52 |
$66.6M
₿805.78
|
$0.0437
₿0.
|
$0.04014
₿0.
|
|
$4.68M
₿0
|
$84.48M
₿1.12K
|
$66.6M
₿805.78
|
|
|
| 368 |
|
$0.5145
₿0.0000040
|
-2.49 |
$65.76M
₿523.12
|
$0.5293
₿0.
|
$0.512
₿0.
|
|
$14.62
₿0
|
$102.96M
₿818.98
|
$65.76M
₿523.12
|
|
|
| 369 |
|
$0.008719
₿0.00000012
|
-4.87 |
$65.5M
₿897.76
|
$0.00926
₿0.
|
$0.008676
₿0.
|
|
$248.59K
₿0
|
$65.5M
₿897.76
|
$65.5M
₿897.76
|
|
|
| 370 |
|
$0.000000000353
₿0.0000000000000048
|
-4.94 |
$65.08M
₿891.13
|
$0.000000000372
₿0.
|
$0.000000000352
₿0.
|
|
$2.3M
₿0
|
$148.44M
₿2.04K
|
$65.08M
₿891.13
|
|
|
| 371 |
|
$0.2914
₿0.0000043
|
-0.07 |
$64.95M
₿808.27
|
$0.2916
₿0.
|
$0.1263
₿0.
|
|
$349.73K
₿0
|
$72.85M
₿1.1K
|
$64.95M
₿808.27
|
|
|
| 374 |
|
$0.0003633
₿0.0000000054
|
-5.80 |
$64.56M
₿973.14
|
$0.0003881
₿0.
|
$0.0003592
₿0.
|
|
$3.02M
₿0
|
$64.56M
₿973.14
|
$64.56M
₿973.14
|
|
|
| 375 |
|
$0.0006108
₿0.0000000057
|
-10.43 |
$63.55M
₿583.34
|
$0.0006919
₿0.
|
$0.0006101
₿0.
|
|
$2.02M
₿0
|
$63.55M
₿583.35
|
$63.55M
₿583.34
|
|
|
| 378 |
|
$0.1534
₿0.0000024
|
-7.80 |
$63.41M
₿912.05
|
$0.1669
₿0.
|
$0.1536
₿0.
|
|
$8.94M
₿0
|
$122.36M
₿1.99K
|
$63.41M
₿912.05
|
|
|
| 380 |
|
$4.08
₿0.00015
|
1.69 |
$63.18M
₿2.37K
|
$4.08
₿0.
|
$4
₿0.
|
|
$1.17M
₿0
|
$63.18M
₿2.37K
|
$63.18M
₿2.37K
|
|
|
| 382 |
|
$120.34
₿0.0012
|
-12.20 |
$61.53M
₿619.34
|
$143.97
₿0.
|
$118.06
₿0.
|
|
$1.82M
₿0
|
$61.53M
₿619.34
|
$61.53M
₿619.34
|
|
|
| 386 |
|
$0.2129
₿0.0000025
|
-7.14 |
$61.07M
₿693.26
|
$0.2299
₿0.
|
$0.2124
₿0.
|
|
$4.2M
₿0
|
$62.08M
₿740.25
|
$61.07M
₿693.26
|
|
|
| 388 |
|
$0.008159
₿0.000000098
|
-36.98 |
$60.08M
₿654.39
|
$0.01395
₿0.
|
$0.007543
₿0.
|
|
$89.05M
₿0
|
$81.55M
₿984.82
|
$60.08M
₿654.39
|
|
|
| 390 |
|
$1.71
₿0.00063
|
-4.75 |
$60.43M
₿29.67K
|
$1.8
₿0.
|
$1.71
₿0.
|
|
$6.64M
₿0
|
$165.39M
₿61.25K
|
$60.43M
₿29.67K
|
|
|
| 392 |
|
$0.006014
₿0.00000011
|
-6.57 |
$60.17M
₿1.17K
|
$0.006462
₿0.
|
$0.006013
₿0.
|
|
$2.14M
₿0
|
$60.17M
₿1.17K
|
$60.17M
₿1.17K
|
|
|
| 393 |
|
$0.04792
₿0.00000065
|
-12.15 |
$59.94M
₿789.23
|
$0.05521
₿0.
|
$0.04769
₿0.
|
|
$8.13M
₿0
|
$60.3M
₿818.23
|
$59.94M
₿789.23
|
|
|
| 395 |
|
$0.0000004158
₿0.0000000000072
|
-6.54 |
$60.31M
₿1.02K
|
$0.0000004469
₿0.
|
$0.0000004116
₿0.
|
|
$993.54K
₿0
|
$74.16M
₿1.26K
|
$60.31M
₿1.02K
|
|
|
| 397 |
|
$0.03922
₿0.00000029
|
-1.33 |
$59.26M
₿370.79
|
$0.04351
₿0.
|
$0.03821
₿0.
|
|
$2.84M
₿0
|
$82.11M
₿596
|
$59.26M
₿370.79
|
|
|
| 399 |
|
$0.007205
₿0.000000089
|
-8.85 |
$58.54M
₿707.04
|
$0.00796
₿0.
|
$0.007203
₿0.
|
|
$3.27M
₿0
|
$72.06M
₿891.98
|
$58.54M
₿707.04
|
|
|
| 402 |
|
$0.0008351
₿0.000000013
|
-6.35 |
$57.65M
₿910.26
|
$0.0008957
₿0.
|
$0.0008367
₿0.
|
|
$4.59M
₿0
|
$57.65M
₿910.26
|
$57.65M
₿910.26
|
|
|
| 404 |
|
$0.05675
₿0.0000011
|
-5.55 |
$56.75M
₿1.12K
|
$0.06064
₿0.
|
$0.05663
₿0.
|
|
$4.67M
₿0
|
$56.75M
₿1.12K
|
$56.75M
₿1.12K
|
|
|
| 405 |
|
$0.6532
₿0.0000045
|
-8.19 |
$56.82M
₿329.55
|
$0.7166
₿0.
|
$0.6409
₿0.
|
|
$9.7M
₿0
|
$56.82M
₿396.1
|
$56.82M
₿329.55
|
|
|
| 406 |
|
$0.09578
₿0.0000012
|
-8.03 |
$56.97M
₿733.54
|
$0.1053
₿0.
|
$0.09442
₿0.
|
|
$875.12K
₿0
|
$56.97M
₿733.54
|
$56.97M
₿733.54
|
|
|
| 407 |
|
$0.00006148
₿0.00000000035
|
3.94 |
$56.9M
₿352.26
|
$0.00006108
₿0.
|
$0.00005835
₿0.
|
|
$8.87M
₿0
|
$56.9M
₿352.26
|
$56.9M
₿352.26
|
|
|
| 409 |
|
$0.06638
₿0.00000049
|
-8.96 |
$56.07M
₿392.72
|
$0.07342
₿0.
|
$0.06645
₿0.
|
|
$3.17M
₿0
|
$66.47M
₿495.96
|
$56.07M
₿392.72
|
|
|
| 413 |
|
$0.05407
₿0.0000011
|
-13.73 |
$54.07M
₿1.1K
|
$0.06434
₿0.
|
$0.0527
₿0.
|
|
$7.89M
₿0
|
$54.07M
₿1.1K
|
$54.07M
₿1.1K
|
|
|
| 414 |
|
$0.06492
₿0.00000095
|
4.38 |
$53.82M
₿784.44
|
$0.0657
₿0.
|
$0.06209
₿0.
|
|
$4.16M
₿0
|
$64.93M
₿950.52
|
$53.82M
₿784.44
|
|
|
| 416 |
|
$0.06236
₿0.00000036
|
2.66 |
$53.58M
₿303.71
|
$0.06907
₿0.
|
$0.05826
₿0.
|
|
$78.22M
₿0
|
$62.42M
₿361.34
|
$53.58M
₿303.71
|
|
|
| 421 |
|
$0.02633
₿0.00000043
|
-7.64 |
$52.98M
₿854.55
|
$0.02867
₿0.
|
$0.02636
₿0.
|
|
$2.88M
₿0
|
$53.56M
₿864.58
|
$52.98M
₿854.55
|
|
|
| 422 |
|
$0.001853
₿0.000000039
|
-1.31 |
$53.17M
₿1.13K
|
$0.001898
₿0.
|
$0.001842
₿0.
|
|
$1.84M
₿0
|
$60.1M
₿1.27K
|
$53.17M
₿1.13K
|
|
|
| 424 |
|
$0.1036
₿0.0000017
|
-1.79 |
$52.61M
₿905.01
|
$0.1058
₿0.
|
$0.1025
₿0.
|
|
$451.8K
₿0
|
$69.1M
₿1.19K
|
$52.61M
₿905.01
|
|
|
| 427 |
|
$0.004691
₿0.000000067
|
-5.20 |
$52.33M
₿748.53
|
$0.00498
₿0.
|
$0.004688
₿0.
|
|
$1.83M
₿0
|
$52.33M
₿748.53
|
$52.33M
₿748.53
|
|
|
| 431 |
|
$0.0006968
₿0.0000000049
|
-5.59 |
$52.04M
₿370.9
|
$0.0007414
₿0.
|
$0.0006925
₿0.
|
|
$902.05K
₿0
|
$52.43M
₿373.6
|
$52.04M
₿370.9
|
|
|
| 432 |
|
$0.05199
₿0.00000069
|
-4.22 |
$52.09M
₿696.96
|
$0.05463
₿0.
|
$0.05185
₿0.
|
|
$2.27M
₿0
|
$52.09M
₿696.96
|
$52.09M
₿696.96
|
|
|
| 434 |
|
$0.005895
₿0.000000078
|
-5.50 |
$51.8M
₿685.9
|
$0.006258
₿0.
|
$0.005882
₿0.
|
|
$1.11M
₿0
|
$51.8M
₿685.96
|
$51.8M
₿685.9
|
|
|
| 435 |
|
$0.008765
₿0.000000085
|
0.60 |
$51.74M
₿273.09
|
$0.008863
₿0.
|
$0.008648
₿0.
|
|
$22.84K
₿0
|
$51.74M
₿273.09
|
$51.74M
₿273.09
|
|
|
| 439 |
|
$0.5099
₿0.0000039
|
-8.48 |
$50.99M
₿396.34
|
$0.5581
₿0.
|
$0.4969
₿0.
|
|
$547.86K
₿0
|
$50.99M
₿396.34
|
$50.99M
₿396.34
|
|
|
| 443 |
|
$17.81
₿0.00023
|
-4.18 |
$50.44M
₿652.84
|
$18.64
₿0.
|
$17.7
₿0.
|
|
$8M
₿0
|
$51.73M
₿671.01
|
$50.44M
₿652.84
|
|
|
| 445 |
|
$0.02338
₿0.00000043
|
-8.41 |
$50.17M
₿931.25
|
$0.02558
₿0.
|
$0.02342
₿0.
|
|
$8.34M
₿0
|
$77.65M
₿1.44K
|
$50.17M
₿931.25
|
|
|
| 446 |
|
$2.97
₿0.000042
|
-4.08 |
$50.19M
₿716.99
|
$3.11
₿0.
|
$2.96
₿0.
|
|
$1.11M
₿0
|
$88.39M
₿1.27K
|
$50.19M
₿716.99
|
|
|
| 456 |
|
$0.08869
₿0.0000012
|
-4.93 |
$49.28M
₿692.02
|
$0.0976
₿0.
|
$0.08806
₿0.
|
|
$684.56K
₿0
|
$53.8M
₿755.53
|
$49.28M
₿692.02
|
|
|
| 458 |
|
$0.08002
₿0.0000011
|
-7.49 |
$48.71M
₿665.88
|
$0.0867
₿0.
|
$0.08006
₿0.
|
|
$1.87M
₿0
|
$80.07M
₿1.1K
|
$48.71M
₿665.88
|
|
|
| 459 |
|
$0.05119
₿0.00000034
|
-6.55 |
$48.89M
₿324.81
|
$0.05553
₿0.
|
$0.05052
₿0.
|
|
$299.94K
₿0
|
$48.92M
₿317.46
|
$48.89M
₿324.81
|
|
|
| 460 |
|
$0.02853
₿0.00000040
|
-7.52 |
$48.47M
₿685.68
|
$0.031
₿0.
|
$0.02855
₿0.
|
|
$4.29M
₿0
|
$48.47M
₿685.68
|
$48.47M
₿685.68
|
|
|
| 462 |
|
$0.03117
₿0.00000054
|
-6.63 |
$48.56M
₿235.09
|
$0.03355
₿0.
|
$0.03118
₿0.
|
|
$3.66M
₿0
|
$62.2M
₿1.09K
|
$48.56M
₿235.09
|
|
|
| 469 |
|
$0.0001124
₿0.0000000017
|
-6.28 |
$47.32M
₿737.23
|
$0.0001205
₿0.
|
$0.0001111
₿0.
|
|
$3.47M
₿0
|
$47.32M
₿737.23
|
$47.32M
₿737.23
|
|
|
| 471 |
|
$0.004716
₿0.000000081
|
-7.71 |
$46.74M
₿805.56
|
$0.005163
₿0.
|
$0.004715
₿0.
|
|
$3.64M
₿0
|
$46.74M
₿805.56
|
$46.74M
₿805.56
|
|
|
| 472 |
|
$0.2466
₿0.0000033
|
-0.84 |
$46.66M
₿653.88
|
$0.2466
₿0.
|
$0.2364
₿0.
|
|
$442.93K
₿0
|
$47.56M
₿666.5
|
$46.66M
₿653.88
|
|
|
| 476 |
|
$1
₿0.000015
|
-0.13 |
$46.19M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$20.42M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 483 |
|
$0.3884
₿0.0000034
|
0.87 |
$45.98M
₿382.32
|
$0.3946
₿0.
|
$0.3758
₿0.
|
|
$38.35K
₿0
|
$194.21M
₿1.73K
|
$45.98M
₿382.32
|
|
|
| 485 |
|
$0.03377
₿0.00000056
|
-4.70 |
$44.98M
₿726.6
|
$0.03579
₿0.
|
$0.03379
₿0.
|
|
$172.68K
₿0
|
$44.98M
₿726.6
|
$44.98M
₿726.6
|
|
|
| 488 |
|
$0.0179
₿0.00000029
|
-10.79 |
$44.83M
₿726.33
|
$0.02026
₿0.
|
$0.01784
₿0.
|
|
$2.61M
₿0
|
$179.33M
₿2.91K
|
$44.83M
₿726.33
|
|
|
| 489 |
|
$0.002424
₿0.000000012
|
18.05 |
$43.6M
₿218.19
|
$0.002382
₿0.
|
$0.00203
₿0.
|
|
$468.29K
₿0
|
$43.6M
₿218.19
|
$43.6M
₿218.19
|
|
|
| 490 |
|
$0.3376
₿0.0000050
|
-1.83 |
$44.99M
₿675.66
|
$0.3576
₿0.
|
$0.3332
₿0.
|
|
$194.35K
₿0
|
$44.99M
₿675.66
|
$44.99M
₿675.66
|
|
|
| 495 |
|
$0.003179
₿0.000000048
|
-3.58 |
$44.31M
₿680.06
|
$0.003319
₿0.
|
$0.003181
₿0.
|
|
$2.44M
₿0
|
$44.31M
₿680.06
|
$44.31M
₿680.06
|
|
|
| 497 |
|
$0.0008885
₿0.0000000094
|
0.07 |
$44.24M
₿472.09
|
$0.0009675
₿0.
|
$0.0008467
₿0.
|
|
$2.46M
₿0
|
$44.24M
₿472.09
|
$44.24M
₿472.09
|
|
|
| 500 |
|
$0.4399
₿0.0000061
|
-2.91 |
$43.95M
₿613.47
|
$0.5217
₿0.
|
$0.4237
₿0.
|
|
$38.73M
₿0
|
$43.95M
₿613.47
|
$43.95M
₿613.47
|
|
|
| 502 |
|
$0.04429
₿0.00000069
|
-7.13 |
$43.41M
₿676.93
|
$0.0487
₿0.
|
$0.0438
₿0.
|
|
$9.62M
₿0
|
$43.41M
₿676.93
|
$43.41M
₿676.93
|
|
|
| 505 |
|
$0.007225
₿0.000000081
|
-5.84 |
$42.8M
₿482
|
$0.007712
₿0.
|
$0.007188
₿0.
|
|
$44.32K
₿0
|
$46.45M
₿523.11
|
$42.8M
₿482
|
|
|
| 508 |
|
$0.05521
₿0.00000085
|
-8.91 |
$42.69M
₿656.8
|
$0.06088
₿0.
|
$0.05529
₿0.
|
|
$640.29K
₿0
|
$55.27M
₿850.34
|
$42.69M
₿656.8
|
|
|
| 509 |
|
$0.04247
₿0.00000066
|
-7.50 |
$42.48M
₿664.66
|
$0.04606
₿0.
|
$0.04235
₿0.
|
|
$5.21M
₿0
|
$42.48M
₿664.66
|
$42.48M
₿664.66
|
|
|
| 510 |
|
$0.0004746
₿0.0000000056
|
2.60 |
$42.21M
₿505.53
|
$0.0004998
₿0.
|
$0.0004372
₿0.
|
|
$12.27M
₿0
|
$42.21M
₿505.53
|
$42.21M
₿505.53
|
|
|
| 512 |
|
$0.3851
₿0.0000053
|
-1.24 |
$42.29M
₿570.12
|
$0.3926
₿0.
|
$0.3752
₿0.
|
|
$1.34M
₿0
|
$60.97M
₿823.61
|
$42.29M
₿570.12
|
|
|
| 515 |
|
$10.56
₿0.00010
|
-0.23 |
$42.21M
₿437.08
|
$11.37
₿0.
|
$10.5
₿0.
|
|
$381.94K
₿0
|
$42.21M
₿437.08
|
$42.21M
₿437.08
|
|
|
| 517 |
|
$0.05203
₿0.00000084
|
1.57 |
$41.54M
₿629.81
|
$0.05313
₿0.
|
$0.05109
₿0.
|
|
$840.7K
₿0
|
$52.11M
₿845.69
|
$41.54M
₿629.81
|
|
|
| 522 |
|
$0.0005984
₿0.0000000064
|
-6.95 |
$41.32M
₿445.68
|
$0.0006526
₿0.
|
$0.0005986
₿0.
|
|
$7.48M
₿0
|
$41.32M
₿445.68
|
$41.32M
₿445.68
|
|
|
| 524 |
|
$0.004106
₿0.000000055
|
-4.84 |
$41.11M
₿555.48
|
$0.004341
₿0.
|
$0.004107
₿0.
|
|
$4.31M
₿0
|
$41.11M
₿555.48
|
$41.11M
₿555.48
|
|
|
| 526 |
|
$0.04084
₿0.00000059
|
-5.71 |
$40.44M
₿588.47
|
$0.04366
₿0.
|
$0.04014
₿0.
|
|
$9.38M
₿0
|
$40.44M
₿588.47
|
$40.44M
₿588.47
|
|
|
| 528 |
|
$0.002073
₿0.000000046
|
-8.83 |
$40.47M
₿906.96
|
$0.002283
₿0.
|
$0.002074
₿0.
|
|
$4.93M
₿0
|
$42.77M
₿953.59
|
$40.47M
₿906.96
|
|
|
| 529 |
|
$0.05451
₿0.00000030
|
-7.35 |
$40.65M
₿222.26
|
$0.06049
₿0.
|
$0.05374
₿0.
|
|
$607.46K
₿0
|
$54.5M
₿308.42
|
$40.65M
₿222.26
|
|
|
| 530 |
|
$0.00797
₿0.000000086
|
-9.30 |
$40.37M
₿436.17
|
$0.008831
₿0.
|
$0.007892
₿0.
|
|
$8.85M
₿0
|
$40.37M
₿436.17
|
$40.37M
₿436.17
|
|
|
| 531 |
|
$0.002438
₿0.000000033
|
-7.81 |
$40.29M
₿546.27
|
$0.002654
₿0.
|
$0.002442
₿0.
|
|
$840.48K
₿0
|
$40.37M
₿547.36
|
$40.29M
₿546.27
|
|
|
| 532 |
|
$0.003194
₿0.000000060
|
-3.60 |
$40.76M
₿761.03
|
$0.003277
₿0.
|
$0.003185
₿0.
|
|
$161.16K
₿0
|
$47.02M
₿876.32
|
$40.76M
₿761.03
|
|
|
| 534 |
|
$0.03506
₿0.00000033
|
-4.42 |
$39.91M
₿415.67
|
$0.03675
₿0.
|
$0.03467
₿0.
|
|
$7.4M
₿0
|
$93.18M
₿849.41
|
$39.91M
₿415.67
|
|
|
| 536 |
|
$0.1821
₿0.0000013
|
-8.82 |
$40.01M
₿315.98
|
$0.2002
₿0.
|
$0.1814
₿0.
|
|
$5.22M
₿0
|
$54.75M
₿542.26
|
$40.01M
₿315.98
|
|
|
| 538 |
|
$0.0000009081
₿0.000000000014
|
-3.51 |
$39.55M
₿650.42
|
$0.0000009467
₿0.
|
$0.0000009011
₿0.
|
|
$32.43K
₿0
|
$86.37M
₿1.42K
|
$39.55M
₿650.42
|
|
|
| 540 |
|
$0.0000001008
₿0.0000000000016
|
-6.06 |
$39.42M
₿648.21
|
$0.0000001082
₿0.
|
$0.0000001006
₿0.
|
|
$8.99M
₿0
|
$39.42M
₿648.21
|
$39.42M
₿648.21
|
|
|
| 543 |
|
$0.02118
₿0.00000014
|
-0.01* |
$38.9M
₿334.27
|
$0.02118
₿0.
|
$0.02118
₿0.
|
|
$18.55
₿0
|
$156.09M
₿1.06K
|
$38.9M
₿334.27
|
|
|
| 544 |
|
$0.05212
₿0.00000052
|
9.52 |
$39.04M
₿409.96
|
$0.05723
₿0.
|
$0.04664
₿0.
|
|
$11.72M
₿0
|
$49.83M
₿512.47
|
$39.04M
₿409.96
|
|
|
| 545 |
|
$0.2609
₿0.0000034
|
-8.14 |
$38.53M
₿495.18
|
$0.286
₿0.
|
$0.2624
₿0.
|
|
$4.08M
₿0
|
$49.36M
₿604.12
|
$38.53M
₿495.18
|
|
|
| 547 |
|
$0.004058
₿0.000000038
|
-2.58 |
$38.35M
₿366.49
|
$0.004787
₿0.
|
$0.003835
₿0.
|
|
$9.05M
₿0
|
$38.35M
₿366.49
|
$38.35M
₿366.49
|
|
|
| 550 |
|
$0.0003815
₿0.0000000058
|
-7.10 |
$37.97M
₿580.99
|
$0.0004117
₿0.
|
$0.0003821
₿0.
|
|
$3.51M
₿0
|
$39.12M
₿598.66
|
$37.97M
₿580.99
|
|
|
| 551 |
|
$0.2061
₿0.0000026
|
-7.58 |
$38M
₿472.81
|
$0.2234
₿0.
|
$0.2067
₿0.
|
|
$1.35M
₿0
|
$38M
₿474.31
|
$38M
₿472.81
|
|
|
| 552 |
|
$0.03762
₿0.00000058
|
-0.03 |
$38.47M
₿598.16
|
$0.03775
₿0.
|
$0.03684
₿0.
|
|
$537.51K
₿0
|
$71.48M
₿1.11K
|
$38.47M
₿598.16
|
|
|
| 556 |
|
$0.07799
₿0.00000073
|
-4.10 |
$37.74M
₿348.39
|
$0.08142
₿0.
|
$0.07734
₿0.
|
|
$567.97K
₿0
|
$62.39M
₿586.1
|
$37.74M
₿348.39
|
|
|
| 557 |
|
$0.5413
₿0.000011
|
-1.76 |
$37.34M
₿767.86
|
$0.5635
₿0.
|
$0.5385
₿0.
|
|
$169.5K
₿0
|
$59.55M
₿1.23K
|
$37.34M
₿767.86
|
|
|
| 558 |
|
$0.02616
₿0.00000027
|
-4.84 |
$37.42M
₿356.57
|
$0.02749
₿0.
|
$0.02584
₿0.
|
|
$2.21M
₿0
|
$54.96M
₿569.9
|
$37.42M
₿356.57
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
