صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
328 Numeraire  NMR $10.65
₿0.00015
-0.10 $76.29M
₿1.08K
$10.78
₿0.
$10.53
₿0.
$7.29M
₿0
$112.82M
₿1.63K
$76.29M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
329 Kusama  KSM $4.01
₿0.000052
1.14 $76.26M
₿964.7
$4.08
₿0.
$3.93
₿0.
$2.18M
₿0
$76.26M
₿964.7
$76.26M
₿964.7
التنبؤ بسعر Kusama(ksm)
330 Kava  KAVA $0.07022
₿0.00000069
-0.10 $76.05M
₿748.7
$0.07099
₿0.
$0.06963
₿0.
$8.57M
₿0
$76.05M
₿748.7
$76.05M
₿748.7
التنبؤ بسعر Kava(kava)
334 ECOMI  OMI $0.0002794
₿0.0000000026
2.47 $75.73M
₿709.55
$0.0002825
₿0.
$0.0002702
₿0.
$1.13M
₿0
$86.89M
₿814.12
$75.73M
₿709.55
التنبؤ بسعر ECOMI(omi)
336 Lista USD  LISUSD $0.996
₿0.000015
0.01* $75.58M
₿1.16K
$0.9961
₿0.
$0.9956
₿0.
$1.07K
₿0
$75.58M
₿1.16K
$75.58M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
338 Nervos Network  CKB $0.001501
₿0.000000014
-0.17 $74.72M
₿692.12
$0.001532
₿0.
$0.00148
₿0.
$1.67M
₿0
$76.01M
₿703.79
$74.72M
₿692.12
التنبؤ بسعر Nervos Network(ckb)
340 Dola USD Stablecoin  DOLA $0.9965
₿0.000015
0.01 $74.71M
₿691.07
$0.9972
₿0.
$0.995
₿0.
$261.05K
₿0
$112.67M
₿1.55K
$74.71M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
345 RIF Token  RIF $0.07328
₿0.0000019
0.83 $73.29M
₿1.96K
$0.07392
₿0.
$0.07199
₿0.
$7.4M
₿0
$73.29M
₿1.96K
$73.29M
₿1.96K
التنبؤ بسعر RIF Token(rif)
348 DUSK Network  DUSK $0.1176
₿0.0000011
7.35 $71.87M
₿694.55
$0.1185
₿0.
$0.1089
₿0.
$4.3M
₿0
$71.87M
₿694.55
$71.87M
₿694.55
التنبؤ بسعر DUSK Network(dusk)
352 AMP Token  AMP $0.0007906
₿0.0000000066
3.18 $70.96M
₿599.02
$0.0008346
₿0.
$0.00076
₿0.
$11.71M
₿0
$78.81M
₿665.33
$70.96M
₿599.02
التنبؤ بسعر AMP Token(amp)
354 Velo  VELO $0.003953
₿0.000000047
-1.01 $69.45M
₿826.35
$0.004035
₿0.
$0.003907
₿0.
$1.67M
₿0
$94.89M
₿1.13K
$69.45M
₿826.35
التنبؤ بسعر Velo(velo)
355 ORE  ORE $135.3
₿0.0012
12.30 $69.24M
₿619.34
$136.1
₿0.
$119.8
₿0.
$1.48M
₿0
$69.24M
₿619.34
$69.24M
₿619.34
التنبؤ بسعر ORE(ore)
357 ZetaChain  ZETA $0.0415
₿0.00000053
2.81 $68.72M
₿805.78
$0.04186
₿0.
$0.04004
₿0.
$4.1M
₿0
$87.16M
₿1.12K
$68.72M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
362 Baby Doge Coin  BABYDOGE $0.000000000364
₿0.0000000000000048
3.09 $67.1M
₿891.13
$0.000000000366
₿0.
$0.000000000352
₿0.
$1.96M
₿0
$153.06M
₿2.04K
$67.1M
₿891.13
التنبؤ بسعر Baby Doge Coin(babydoge)
363 Theta Fuel  TFUEL $0.008944
₿0.00000012
2.98 $67.15M
₿897.76
$0.009025
₿0.
$0.008642
₿0.
$387.94K
₿0
$67.15M
₿897.76
$67.15M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
365 GAL (migrated to Gravity - G)  GAL $0.5205
₿0.0000040
1.53 $66.5M
₿523.12
$0.5271
₿0.
$0.5105
₿0.
$18.35
₿0
$104.11M
₿818.98
$66.5M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
369 io.net  IO $0.1593
₿0.0000024
3.26 $65.9M
₿912.05
$0.16
₿0.
$0.1526
₿0.
$7.79M
₿0
$127.16M
₿1.99K
$65.9M
₿912.05
التنبؤ بسعر io.net(io)
373 Holo  HOT $0.0003656
₿0.0000000054
0.54 $65.37M
₿973.14
$0.0003723
₿0.
$0.0003596
₿0.
$2.64M
₿0
$65.37M
₿973.14
$65.37M
₿973.14
التنبؤ بسعر Holo(hot)
375 VeThor  VTHO $0.0006274
₿0.0000000057
1.83 $65.22M
₿583.34
$0.0006382
₿0.
$0.000608
₿0.
$1.26M
₿0
$65.24M
₿583.35
$65.22M
₿583.34
التنبؤ بسعر VeThor(vtho)
376 Escoin Token  ELG $0.2915
₿0.0000043
0.03 $64.98M
₿808.27
$0.2915
₿0.
$0.2913
₿0.
$329.05K
₿0
$72.89M
₿1.1K
$64.98M
₿808.27
التنبؤ بسعر Escoin Token(elg)
379 DigiByte  DGB $0.00348
₿0.000000039
-1.78 $64.47M
₿721
$0.003656
₿0.
$0.003437
₿0.
$2.87M
₿0
$64.47M
₿721.36
$64.47M
₿721
التنبؤ بسعر DigiByte(dgb)
383 Zignaly  ZIG $0.04514
₿0.00000066
-5.03 $63.61M
₿938.57
$0.04815
₿0.
$0.04511
₿0.
$46.4M
₿0
$88.21M
₿1.3K
$63.61M
₿938.57
التنبؤ بسعر Zignaly(zig)
387 Zano  ZANO $4.02
₿0.00015
-1.02 $62.14M
₿2.37K
$4.09
₿0.
$4
₿0.
$1.39M
₿0
$62.15M
₿2.37K
$62.14M
₿2.37K
التنبؤ بسعر Zano(zano)
388 Sushi  SUSHI $0.2155
₿0.0000025
1.08 $61.82M
₿693.26
$0.2184
₿0.
$0.2113
₿0.
$3.71M
₿0
$62.85M
₿740.25
$61.82M
₿693.26
التنبؤ بسعر Sushi(sushi)
389 Banana For Scale  BANANAS31 $0.00616
₿0.00000011
1.84 $61.61M
₿1.17K
$0.006244
₿0.
$0.005995
₿0.
$2.06M
₿0
$61.61M
₿1.17K
$61.61M
₿1.17K
التنبؤ بسعر Banana For Scale(bananas31)
393 DeXe  DEXE $1.72
₿0.00063
0.26 $60.77M
₿29.67K
$1.74
₿0.
$1.7
₿0.
$4.57M
₿0
$166.31M
₿61.25K
$60.77M
₿29.67K
التنبؤ بسعر DeXe(dexe)
395 Axelar  AXL $0.04813
₿0.00000065
-0.48 $60.18M
₿789.23
$0.0491
₿0.
$0.04728
₿0.
$4.76M
₿0
$60.54M
₿818.23
$60.18M
₿789.23
التنبؤ بسعر Axelar(axl)
398 Turbo  TURBO $0.0008643
₿0.000000013
2.55 $59.64M
₿910.26
$0.0008729
₿0.
$0.000833
₿0.
$4.72M
₿0
$59.64M
₿910.26
$59.64M
₿910.26
التنبؤ بسعر Turbo(turbo)
399 Oasis Network  ROSE $0.007328
₿0.000000089
1.08 $59.53M
₿707.04
$0.00743
₿0.
$0.007169
₿0.
$2.07M
₿0
$73.29M
₿891.98
$59.53M
₿707.04
التنبؤ بسعر Oasis Network(rose)
400 Qubic  QUBIC $0.00000041
₿0.0000000000072
-4.32 $59.5M
₿1.02K
$0.0000004293
₿0.
$0.0000004077
₿0.
$921.37K
₿0
$73.17M
₿1.26K
$59.5M
₿1.02K
التنبؤ بسعر Qubic(qubic)
402 Purr  PURR $0.09928
₿0.0000012
3.79 $59.05M
₿733.54
$0.09813
₿0.
$0.09358
₿0.
$548.51K
₿0
$59.05M
₿733.54
$59.05M
₿733.54
التنبؤ بسعر Purr(purr)
403 Comedian  BAN $0.05876
₿0.0000011
3.51 $58.75M
₿1.12K
$0.0585
₿0.
$0.05642
₿0.
$3.54M
₿0
$58.75M
₿1.12K
$58.75M
₿1.12K
التنبؤ بسعر Comedian(ban)
404 AI Rig Complex  ARC $0.05945
₿0.0000011
11.81 $59.49M
₿1.1K
$0.06216
₿0.
$0.0527
₿0.
$5M
₿0
$59.49M
₿1.1K
$59.49M
₿1.1K
التنبؤ بسعر AI Rig Complex(arc)
405 ALEO  ALEO $0.03889
₿0.00000029
-0.94 $58.9M
₿370.79
$0.04171
₿0.
$0.03851
₿0.
$1.34M
₿0
$81.49M
₿596
$58.9M
₿370.79
التنبؤ بسعر ALEO(aleo)
412 iExec RLC  RLC $0.645
₿0.0000045
-0.49 $56.11M
₿329.55
$0.6799
₿0.
$0.638
₿0.
$7.05M
₿0
$56.11M
₿396.1
$56.11M
₿329.55
التنبؤ بسعر iExec RLC(rlc)
415 WINk  WIN $0.00005971
₿0.00000000035
1.17 $55.32M
₿352.26
$0.00006169
₿0.
$0.00005848
₿0.
$11.63M
₿0
$55.32M
₿352.26
$55.32M
₿352.26
التنبؤ بسعر WINk(win)
417 Open Campus  EDU $0.06504
₿0.00000049
-2.54 $54.87M
₿392.72
$0.06828
₿0.
$0.0652
₿0.
$3.14M
₿0
$65.05M
₿495.96
$54.87M
₿392.72
التنبؤ بسعر Open Campus(edu)
419 AltLayer  ALT $0.007414
₿0.000000098
-13.73 $54.61M
₿654.39
$0.008676
₿0.
$0.007353
₿0.
$27.98M
₿0
$74.13M
₿984.82
$54.61M
₿654.39
التنبؤ بسعر AltLayer(alt)
420 Proton  XPR $0.001903
₿0.000000039
2.99 $54.55M
₿1.13K
$0.001913
₿0.
$0.001841
₿0.
$1.9M
₿0
$61.66M
₿1.27K
$54.55M
₿1.13K
التنبؤ بسعر Proton(xpr)
421 Metal Blockchain  METAL $0.1072
₿0.0000017
3.84 $54.44M
₿905.01
$0.1081
₿0.
$0.1028
₿0.
$502.4K
₿0
$71.49M
₿1.19K
$54.44M
₿905.01
التنبؤ بسعر Metal Blockchain(metal)
423 Astar  ASTR $0.006146
₿0.000000078
4.15 $54.02M
₿685.9
$0.0062
₿0.
$0.00588
₿0.
$944.61K
₿0
$54.03M
₿685.96
$54.02M
₿685.9
التنبؤ بسعر Astar(astr)
424 Enjin Coin  ENJ $0.02677
₿0.00000043
1.06 $53.84M
₿854.55
$0.02705
₿0.
$0.02617
₿0.
$2.59M
₿0
$54.43M
₿864.58
$53.84M
₿854.55
التنبؤ بسعر Enjin Coin(enj)
425 Threshold Network  T $0.004809
₿0.000000067
2.14 $53.65M
₿748.53
$0.004836
₿0.
$0.004676
₿0.
$1.74M
₿0
$53.65M
₿748.53
$53.65M
₿748.53
التنبؤ بسعر Threshold Network(t)
429 aelf  ELF $0.06367
₿0.00000095
-1.64 $52.78M
₿784.44
$0.06555
₿0.
$0.06329
₿0.
$1.04M
₿0
$63.67M
₿950.52
$52.78M
₿784.44
التنبؤ بسعر aelf(elf)
431 Ontology  ONT $0.0525
₿0.00000069
0.93 $52.5M
₿696.96
$0.05324
₿0.
$0.05185
₿0.
$1.88M
₿0
$52.5M
₿696.96
$52.5M
₿696.96
التنبؤ بسعر Ontology(ont)
432 Snek  SNEK $0.0007025
₿0.0000000049
1.07 $52.53M
₿370.9
$0.0007208
₿0.
$0.0006925
₿0.
$783.42K
₿0
$52.93M
₿373.6
$52.53M
₿370.9
التنبؤ بسعر Snek(snek)
437 Tellor  TRB $18.35
₿0.00023
2.67 $51.97M
₿652.84
$18.61
₿0.
$17.78
₿0.
$10.23M
₿0
$53.3M
₿671.01
$51.97M
₿652.84
التنبؤ بسعر Tellor(trb)
438 Token Pocket  TPT $0.0088
₿0.000000085
0.70 $51.92M
₿273.09
$0.008884
₿0.
$0.008694
₿0.
$18.85K
₿0
$51.92M
₿273.09
$51.92M
₿273.09
التنبؤ بسعر Token Pocket(tpt)
442 Bio Protocol  BIO $0.02404
₿0.00000043
2.21 $51.57M
₿931.25
$0.0242
₿0.
$0.02323
₿0.
$7.16M
₿0
$79.82M
₿1.44K
$51.57M
₿931.25
التنبؤ بسعر Bio Protocol(bio)
444 Phala Network  PHA $0.05984
₿0.00000036
-4.46 $51.33M
₿303.71
$0.06873
₿0.
$0.05829
₿0.
$39.98M
₿0
$59.81M
₿361.34
$51.33M
₿303.71
التنبؤ بسعر Phala Network(pha)
445 Venus  XVS $3.03
₿0.000042
1.99 $51.24M
₿716.99
$3.04
₿0.
$2.96
₿0.
$1.05M
₿0
$90.23M
₿1.27K
$51.24M
₿716.99
التنبؤ بسعر Venus(xvs)
453 Celo  CELO $0.08269
₿0.0000011
2.75 $50.33M
₿665.88
$0.0838
₿0.
$0.08
₿0.
$1.45M
₿0
$82.72M
₿1.1K
$50.33M
₿665.88
التنبؤ بسعر Celo(celo)
456 SPACE ID  ID $0.032
₿0.00000054
1.84 $49.85M
₿235.09
$0.03423
₿0.
$0.03102
₿0.
$8.84M
₿0
$63.86M
₿1.09K
$49.85M
₿235.09
التنبؤ بسعر SPACE ID(id)
457 Nosana  NOS $0.4949
₿0.0000039
-1.25 $49.49M
₿396.34
$0.5118
₿0.
$0.4916
₿0.
$460.93K
₿0
$49.49M
₿396.34
$49.49M
₿396.34
التنبؤ بسعر Nosana(nos)
458 Creditcoin  CTC $0.09007
₿0.0000012
-0.04 $49.5M
₿692.02
$0.09137
₿0.
$0.08768
₿0.
$1.49M
₿0
$54.05M
₿755.53
$49.5M
₿692.02
التنبؤ بسعر Creditcoin(ctc)
460 Flow  FLOW $0.02893
₿0.00000040
1.10 $49.13M
₿685.68
$0.02928
₿0.
$0.02835
₿0.
$3.83M
₿0
$49.13M
₿685.68
$49.13M
₿685.68
التنبؤ بسعر Flow(flow)
462 Brett  BRETT $0.004943
₿0.000000081
4.36 $48.99M
₿805.56
$0.005025
₿0.
$0.004689
₿0.
$2.58M
₿0
$48.99M
₿805.56
$48.99M
₿805.56
التنبؤ بسعر Brett(brett)
469 LCX  LCX $0.05068
₿0.00000034
-0.69 $48.42M
₿324.81
$0.05216
₿0.
$0.05005
₿0.
$207.26K
₿0
$48.45M
₿317.46
$48.42M
₿324.81
التنبؤ بسعر LCX(lcx)
473 Toshi  TOSHI $0.0001139
₿0.0000000017
1.30 $47.96M
₿737.23
$0.0001167
₿0.
$0.0001107
₿0.
$2.56M
₿0
$47.96M
₿737.23
$47.96M
₿737.23
التنبؤ بسعر Toshi(toshi)
482 AI Analysis Token  AIAT $0.3915
₿0.0000034
3.83 $46.32M
₿382.32
$0.3945
₿0.
$0.3758
₿0.
$39.1K
₿0
$195.63M
₿1.73K
$46.32M
₿382.32
التنبؤ بسعر AI Analysis Token(aiat)
483 Polymesh  POLYX $0.03479
₿0.00000056
2.39 $46.34M
₿726.6
$0.03502
₿0.
$0.03347
₿0.
$911.11K
₿0
$46.34M
₿726.6
$46.34M
₿726.6
التنبؤ بسعر Polymesh(polyx)
484 DeepBook  DEEP $0.01848
₿0.00000029
2.96 $46.2M
₿726.33
$0.01864
₿0.
$0.01774
₿0.
$2.41M
₿0
$184.81M
₿2.91K
$46.2M
₿726.33
التنبؤ بسعر DeepBook(deep)
491 Nano  XNO $0.3421
₿0.0000050
1.97 $45.6M
₿675.66
$0.3471
₿0.
$0.3346
₿0.
$100.23K
₿0
$45.6M
₿675.66
$45.6M
₿675.66
التنبؤ بسعر Nano(xno)
494 Popcat  POPCAT $0.04629
₿0.00000069
5.10 $45.39M
₿676.93
$0.04689
₿0.
$0.04394
₿0.
$9.15M
₿0
$45.39M
₿676.93
$45.39M
₿676.93
التنبؤ بسعر Popcat(popcat)
495 Ark  ARK $0.2264
₿0.0000016
25.09 $45.09M
₿327.39
$0.2387
₿0.
$0.1742
₿0.
$50.61M
₿0
$45.09M
₿327.39
$45.09M
₿327.39
التنبؤ بسعر Ark(ark)
498 XYO Network  XYO $0.003202
₿0.000000048
0.31 $44.59M
₿680.06
$0.003245
₿0.
$0.003166
₿0.
$1.43M
₿0
$44.59M
₿680.06
$44.59M
₿680.06
التنبؤ بسعر XYO Network(xyo)
499 Pirate Chain  ARRR $0.227
₿0.0000033
-7.17 $44.56M
₿653.88
$0.2468
₿0.
$0.2228
₿0.
$540.75K
₿0
$45.42M
₿666.5
$44.56M
₿653.88
التنبؤ بسعر Pirate Chain(arrr)
501 BOOK OF MEME  BOME $0.0006419
₿0.0000000064
6.81 $44.3M
₿445.68
$0.0006599
₿0.
$0.000595
₿0.
$13.8M
₿0
$44.3M
₿445.68
$44.3M
₿445.68
التنبؤ بسعر BOOK OF MEME(bome)
502 cat in a dogs world  MEW $0.0004984
₿0.0000000056
0.59 $44.3M
₿505.53
$0.0005353
₿0.
$0.0004728
₿0.
$15.53M
₿0
$44.3M
₿505.53
$44.3M
₿505.53
التنبؤ بسعر cat in a dogs world(mew)
503 Peanut the Squirrel  PNUT $0.04407
₿0.00000066
3.53 $44.07M
₿664.66
$0.04452
₿0.
$0.04232
₿0.
$5.56M
₿0
$44.07M
₿664.66
$44.07M
₿664.66
التنبؤ بسعر Peanut the Squirrel(pnut)
506 Ronin  RON $0.05616
₿0.00000085
0.88 $43.34M
₿656.8
$0.05687
₿0.
$0.05506
₿0.
$447.58K
₿0
$56.11M
₿850.34
$43.34M
₿656.8
التنبؤ بسعر Ronin(ron)
507 HydraDX  HDX $0.007292
₿0.000000081
1.06 $43.16M
₿482
$0.007512
₿0.
$0.007151
₿0.
$16.48K
₿0
$46.84M
₿523.11
$43.16M
₿482
التنبؤ بسعر HydraDX(hdx)
508 Aurora  AURORA $0.05779
₿0.00000030
6.63 $43.11M
₿222.26
$0.06077
₿0.
$0.05374
₿0.
$872.23K
₿0
$57.78M
₿308.42
$43.11M
₿222.26
التنبؤ بسعر Aurora(aurora)
509 Bifrost  BFC $0.03083
₿0.00000018
44.89 $43.04M
₿258.9
$0.02948
₿0.
$0.01999
₿0.
$67.68M
₿0
$73.27M
₿440.77
$43.04M
₿258.9
التنبؤ بسعر Bifrost(bfc)
512 Ankr  ANKR $0.004283
₿0.000000055
3.90 $42.84M
₿555.48
$0.004354
₿0.
$0.004093
₿0.
$4.72M
₿0
$42.84M
₿555.48
$42.84M
₿555.48
التنبؤ بسعر Ankr(ankr)
515 Request  REQ $0.05312
₿0.00000084
1.91 $42.32M
₿629.81
$0.05389
₿0.
$0.05074
₿0.
$1.01M
₿0
$53.09M
₿845.69
$42.32M
₿629.81
التنبؤ بسعر Request(req)
517 Siacoin  SC $0.0008515
₿0.0000000094
-4.53 $42.29M
₿472.09
$0.000897
₿0.
$0.000828
₿0.
$2.07M
₿0
$42.29M
₿472.09
$42.29M
₿472.09
التنبؤ بسعر Siacoin(sc)
519 Mog Coin  MOG $0.0000001078
₿0.0000000000016
6.54 $42.15M
₿648.21
$0.0000001098
₿0.
$0.0000001006
₿0.
$8.68M
₿0
$42.15M
₿648.21
$42.15M
₿648.21
التنبؤ بسعر Mog Coin(mog)
520 Fractal Bitcoin  FB $0.3827
₿0.0000053
1.67 $42.04M
₿570.12
$0.389
₿0.
$0.3761
₿0.
$773.73K
₿0
$60.61M
₿823.61
$42.04M
₿570.12
التنبؤ بسعر Fractal Bitcoin(fb)
525 Mask Network  MASK $0.4127
₿0.0000061
-5.31 $41.28M
₿613.47
$0.4439
₿0.
$0.4156
₿0.
$9.25M
₿0
$41.28M
₿613.47
$41.28M
₿613.47
التنبؤ بسعر Mask Network(mask)
526 NKYC Token  NKYC $10.32
₿0.00010
-3.06 $41.26M
₿437.08
$10.69
₿0.
$10.19
₿0.
$376.92K
₿0
$41.26M
₿437.08
$41.26M
₿437.08
التنبؤ بسعر NKYC Token(nkyc)
527 Moo Deng  MOODENG $0.04158
₿0.00000059
0.63 $41.17M
₿588.47
$0.04376
₿0.
$0.04074
₿0.
$7.61M
₿0
$41.17M
₿588.47
$41.17M
₿588.47
التنبؤ بسعر Moo Deng(moodeng)
531 Zilliqa  ZIL $0.002088
₿0.000000046
-0.78 $40.75M
₿906.96
$0.002121
₿0.
$0.002047
₿0.
$3.19M
₿0
$43.07M
₿953.59
$40.75M
₿906.96
التنبؤ بسعر Zilliqa(zil)
532 Verge  XVG $0.002451
₿0.000000033
-0.28 $40.5M
₿546.27
$0.002511
₿0.
$0.002426
₿0.
$970.98K
₿0
$40.58M
₿547.36
$40.5M
₿546.27
التنبؤ بسعر Verge(xvg)
533 Lisk  LSK $0.1845
₿0.0000013
-0.56 $40.45M
₿315.98
$0.1888
₿0.
$0.181
₿0.
$3.61M
₿0
$55.35M
₿542.26
$40.45M
₿315.98
التنبؤ بسعر Lisk(lsk)
535 Concordium  CCD $0.003162
₿0.000000060
-0.77 $40.35M
₿761.03
$0.003385
₿0.
$0.003129
₿0.
$241.72K
₿0
$46.54M
₿876.32
$40.35M
₿761.03
التنبؤ بسعر Concordium(ccd)
536 ConstitutionDAO  PEOPLE $0.007956
₿0.000000086
0.34 $40.31M
₿436.17
$0.008191
₿0.
$0.00776
₿0.
$6.77M
₿0
$40.31M
₿436.17
$40.31M
₿436.17
التنبؤ بسعر ConstitutionDAO(people)
540 API3  API3 $0.2675
₿0.0000034
1.33 $39.5M
₿495.18
$0.2704
₿0.
$0.2597
₿0.
$3.54M
₿0
$50.61M
₿604.12
$39.5M
₿495.18
التنبؤ بسعر API3(api3)
541 Notcoin  NOT $0.000397
₿0.0000000058
3.40 $39.48M
₿580.99
$0.0004021
₿0.
$0.0003799
₿0.
$3.91M
₿0
$40.68M
₿598.66
$39.48M
₿580.99
التنبؤ بسعر Notcoin(not)
542 VVS Finance  VVS $0.0000009061
₿0.000000000014
0.16 $39.47M
₿650.42
$0.0000009233
₿0.
$0.0000008873
₿0.
$38.64K
₿0
$86.19M
₿1.42K
$39.47M
₿650.42
التنبؤ بسعر VVS Finance(vvs)
543 Electroneum  ETN $0.002193
₿0.000000012
-1.42 $39.46M
₿218.19
$0.0027
₿0.
$0.002191
₿0.
$410.9K
₿0
$39.46M
₿218.19
$39.46M
₿218.19
التنبؤ بسعر Electroneum(etn)
544 Merlin Chain  MERL $0.02754
₿0.00000027
5.34 $39.39M
₿356.57
$0.0288
₿0.
$0.02611
₿0.
$3.34M
₿0
$57.85M
₿569.9
$39.39M
₿356.57
التنبؤ بسعر Merlin Chain(merl)
545 Magic Eden  ME $0.06333
₿0.00000098
5.84 $39.34M
₿599.43
$0.06359
₿0.
$0.05924
₿0.
$1.98M
₿0
$63.35M
₿987.26
$39.34M
₿599.43
التنبؤ بسعر Magic Eden(me)
546 Band Protocol  BAND $0.2125
₿0.0000026
2.07 $39.17M
₿472.81
$0.2151
₿0.
$0.2051
₿0.
$1.3M
₿0
$39.18M
₿474.31
$39.17M
₿472.81
التنبؤ بسعر Band Protocol(band)
551 IoTeX  IOTX $0.004042
₿0.000000038
-3.30 $38.16M
₿366.49
$0.004265
₿0.
$0.003939
₿0.
$3.01M
₿0
$38.16M
₿366.49
$38.16M
₿366.49
التنبؤ بسعر IoTeX(iotx)
554 Ontology Gas  ONG $0.07861
₿0.00000073
0.59 $38.03M
₿348.39
$0.08029
₿0.
$0.07699
₿0.
$807.93K
₿0
$62.87M
₿586.1
$38.03M
₿348.39
التنبؤ بسعر Ontology Gas(ong)
557 SSV Network  SSV $2.57
₿0.000031
1.97 $37.84M
₿462.37
$2.62
₿0.
$2.46
₿0.
$3.74M
₿0
$37.84M
₿462.37
$37.84M
₿462.37
التنبؤ بسعر SSV Network(ssv)
558 KUB Coin  KUB $0.5485
₿0.000011
1.10 $37.84M
₿767.86
$0.5568
₿0.
$0.535
₿0.
$156.13K
₿0
$60.34M
₿1.23K
$37.84M
₿767.86
التنبؤ بسعر KUB Coin(kub)
561 Osmosis  OSMO $0.04986
₿0.00000052
-7.03 $37.35M
₿409.96
$0.05509
₿0.
$0.04932
₿0.
$10.61M
₿0
$47.66M
₿512.47
$37.35M
₿409.96
التنبؤ بسعر Osmosis(osmo)
562 PayProtocol Paycoin  PCI $0.03646
₿0.00000058
-3.12 $37.28M
₿598.16
$0.03775
₿0.
$0.03609
₿0.
$562.23K
₿0
$69.28M
₿1.11K
$37.28M
₿598.16
التنبؤ بسعر PayProtocol Paycoin(pci)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.75T
إجمالي القيمة السوقية
$66.22B
إجمالي حجم التداول
BTC 59.42%   •   ETH 10.65%
السيطرة
Select currency