صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 327 |
|
$10.61
₿0.00015
|
-6.99 |
$76.04M
₿1.08K
|
$11.43
₿0.
|
$10.51
₿0.
|
|
$10.08M
₿0
|
$112.44M
₿1.63K
|
$76.04M
₿1.08K
|
|
|
| 331 |
|
$0.9958
₿0.000015
|
-0.06 |
$75.57M
₿1.16K
|
$0.9966
₿0.
|
$0.9952
₿0.
|
|
$888.08
₿0
|
$75.57M
₿1.16K
|
$75.57M
₿1.16K
|
|
|
| 332 |
|
$0.1314
₿0.0000022
|
-5.74 |
$75.51M
₿1.29K
|
$0.1398
₿0.
|
$0.131
₿0.
|
|
$1.41M
₿0
|
$131.44M
₿2.23K
|
$75.51M
₿1.29K
|
|
|
| 333 |
|
$3.96
₿0.000052
|
-5.39 |
$75.31M
₿964.7
|
$4.21
₿0.
|
$3.92
₿0.
|
|
$3.06M
₿0
|
$75.31M
₿964.7
|
$75.31M
₿964.7
|
|
|
| 336 |
|
$0.9961
₿0.000015
|
-0.08 |
$74.67M
₿691.07
|
$0.9977
₿0.
|
$0.9954
₿0.
|
|
$164.75K
₿0
|
$112.62M
₿1.55K
|
$74.67M
₿691.07
|
|
|
| 337 |
|
$0.001497
₿0.000000014
|
-5.26 |
$74.46M
₿692.12
|
$0.001608
₿0.
|
$0.001493
₿0.
|
|
$4.17M
₿0
|
$75.75M
₿703.79
|
$74.46M
₿692.12
|
|
|
| 339 |
|
$0.0002729
₿0.0000000026
|
-3.34 |
$73.96M
₿709.55
|
$0.000289
₿0.
|
$0.0002675
₿0.
|
|
$1.2M
₿0
|
$84.86M
₿814.12
|
$73.96M
₿709.55
|
|
|
| 344 |
|
$0.07242
₿0.0000019
|
-4.79 |
$72.42M
₿1.96K
|
$0.07624
₿0.
|
$0.0723
₿0.
|
|
$6.99M
₿0
|
$72.42M
₿1.96K
|
$72.42M
₿1.96K
|
|
|
| 352 |
|
$0.003982
₿0.000000047
|
-5.59 |
$70.07M
₿826.35
|
$0.004228
₿0.
|
$0.003958
₿0.
|
|
$1.99M
₿0
|
$95.75M
₿1.13K
|
$70.07M
₿826.35
|
|
|
| 353 |
|
$2.93
₿0.000047
|
-0.02 |
$69.43M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.57M
₿1.13K
|
$69.43M
₿1.12K
|
|
|
| 356 |
|
$0.0007629
₿0.0000000066
|
-5.48 |
$68.5M
₿599.02
|
$0.0008338
₿0.
|
$0.000747
₿0.
|
|
$9.01M
₿0
|
$76.08M
₿665.33
|
$68.5M
₿599.02
|
|
|
| 357 |
|
$0.1106
₿0.0000011
|
-2.29 |
$67.52M
₿694.55
|
$0.118
₿0.
|
$0.108
₿0.
|
|
$5.86M
₿0
|
$67.52M
₿694.55
|
$67.52M
₿694.55
|
|
|
| 359 |
|
$0.04765
₿0.00000066
|
-0.64 |
$67.15M
₿938.57
|
$0.04839
₿0.
|
$0.04734
₿0.
|
|
$18.4M
₿0
|
$93.12M
₿1.3K
|
$67.15M
₿938.57
|
|
|
| 361 |
|
$0.04037
₿0.00000053
|
-7.00 |
$66.83M
₿805.78
|
$0.0437
₿0.
|
$0.04014
₿0.
|
|
$4.49M
₿0
|
$84.76M
₿1.12K
|
$66.83M
₿805.78
|
|
|
| 367 |
|
$0.5145
₿0.0000040
|
-2.58 |
$65.72M
₿523.12
|
$0.5293
₿0.
|
$0.512
₿0.
|
|
$14.62
₿0
|
$102.89M
₿818.98
|
$65.72M
₿523.12
|
|
|
| 368 |
|
$0.008727
₿0.00000012
|
-5.04 |
$65.54M
₿897.76
|
$0.00926
₿0.
|
$0.008676
₿0.
|
|
$246.28K
₿0
|
$65.54M
₿897.76
|
$65.54M
₿897.76
|
|
|
| 369 |
|
$0.003579
₿0.000000039
|
3.05 |
$65.26M
₿721
|
$0.004177
₿0.
|
$0.00337
₿0.
|
|
$14.85M
₿0
|
$65.27M
₿721.36
|
$65.26M
₿721
|
|
|
| 370 |
|
$0.000000000354
₿0.0000000000000048
|
-4.97 |
$65.14M
₿891.13
|
$0.000000000372
₿0.
|
$0.000000000352
₿0.
|
|
$2.31M
₿0
|
$148.58M
₿2.04K
|
$65.14M
₿891.13
|
|
|
| 371 |
|
$0.2914
₿0.0000043
|
-0.06 |
$64.95M
₿808.27
|
$0.2916
₿0.
|
$0.1263
₿0.
|
|
$349.72K
₿0
|
$72.85M
₿1.1K
|
$64.95M
₿808.27
|
|
|
| 374 |
|
$0.0003631
₿0.0000000054
|
-5.82 |
$64.1M
₿973.14
|
$0.0003881
₿0.
|
$0.0003592
₿0.
|
|
$2.98M
₿0
|
$64.1M
₿973.14
|
$64.1M
₿973.14
|
|
|
| 377 |
|
$0.0006131
₿0.0000000057
|
-9.88 |
$63.75M
₿583.34
|
$0.0006919
₿0.
|
$0.0006101
₿0.
|
|
$1.97M
₿0
|
$63.75M
₿583.35
|
$63.75M
₿583.34
|
|
|
| 378 |
|
$0.1542
₿0.0000024
|
-7.32 |
$63.75M
₿912.05
|
$0.1669
₿0.
|
$0.1536
₿0.
|
|
$9.19M
₿0
|
$123.01M
₿1.99K
|
$63.75M
₿912.05
|
|
|
| 380 |
|
$4.08
₿0.00015
|
1.55 |
$63.05M
₿2.37K
|
$4.08
₿0.
|
$4
₿0.
|
|
$1.21M
₿0
|
$63.05M
₿2.37K
|
$63.05M
₿2.37K
|
|
|
| 384 |
|
$120.29
₿0.0012
|
-12.42 |
$61.5M
₿619.34
|
$143.97
₿0.
|
$118.06
₿0.
|
|
$1.82M
₿0
|
$61.5M
₿619.34
|
$61.5M
₿619.34
|
|
|
| 387 |
|
$0.2138
₿0.0000025
|
-6.64 |
$61.3M
₿693.26
|
$0.2299
₿0.
|
$0.2124
₿0.
|
|
$4.24M
₿0
|
$62.32M
₿740.25
|
$61.3M
₿693.26
|
|
|
| 388 |
|
$0.008272
₿0.000000098
|
-36.22 |
$60.97M
₿654.39
|
$0.01395
₿0.
|
$0.007543
₿0.
|
|
$113.69M
₿0
|
$82.77M
₿984.82
|
$60.97M
₿654.39
|
|
|
| 389 |
|
$0.0000004198
₿0.0000000000072
|
-5.09 |
$60.95M
₿1.02K
|
$0.0000004469
₿0.
|
$0.0000004116
₿0.
|
|
$985.3K
₿0
|
$74.95M
₿1.26K
|
$60.95M
₿1.02K
|
|
|
| 390 |
|
$1.72
₿0.00063
|
-4.17 |
$60.68M
₿29.67K
|
$1.8
₿0.
|
$1.71
₿0.
|
|
$5.86M
₿0
|
$166.06M
₿61.25K
|
$60.68M
₿29.67K
|
|
|
| 393 |
|
$0.006025
₿0.00000011
|
-6.45 |
$60.24M
₿1.17K
|
$0.006462
₿0.
|
$0.006013
₿0.
|
|
$2.14M
₿0
|
$60.24M
₿1.17K
|
$60.24M
₿1.17K
|
|
|
| 394 |
|
$0.04808
₿0.00000065
|
-11.32 |
$60.13M
₿789.23
|
$0.05521
₿0.
|
$0.04769
₿0.
|
|
$6.98M
₿0
|
$60.5M
₿818.23
|
$60.13M
₿789.23
|
|
|
| 396 |
|
$0.03922
₿0.00000029
|
-0.88 |
$59.32M
₿370.79
|
$0.04351
₿0.
|
$0.03821
₿0.
|
|
$2.9M
₿0
|
$82.18M
₿596
|
$59.32M
₿370.79
|
|
|
| 398 |
|
$0.007229
₿0.000000089
|
-7.36 |
$58.73M
₿707.04
|
$0.00796
₿0.
|
$0.007203
₿0.
|
|
$3.38M
₿0
|
$72.3M
₿891.98
|
$58.73M
₿707.04
|
|
|
| 400 |
|
$0.0008389
₿0.000000013
|
-5.97 |
$57.89M
₿910.26
|
$0.0008957
₿0.
|
$0.0008367
₿0.
|
|
$4.58M
₿0
|
$57.89M
₿910.26
|
$57.89M
₿910.26
|
|
|
| 404 |
|
$0.6587
₿0.0000045
|
-7.51 |
$57.31M
₿329.55
|
$0.7166
₿0.
|
$0.6409
₿0.
|
|
$9.61M
₿0
|
$57.31M
₿396.1
|
$57.31M
₿329.55
|
|
|
| 405 |
|
$0.09606
₿0.0000012
|
-6.71 |
$57.13M
₿733.54
|
$0.1053
₿0.
|
$0.09442
₿0.
|
|
$887.92K
₿0
|
$57.13M
₿733.54
|
$57.13M
₿733.54
|
|
|
| 406 |
|
$0.057
₿0.0000011
|
-4.79 |
$57.01M
₿1.12K
|
$0.06064
₿0.
|
$0.05663
₿0.
|
|
$4.73M
₿0
|
$57.01M
₿1.12K
|
$57.01M
₿1.12K
|
|
|
| 407 |
|
$0.06699
₿0.00000049
|
-8.40 |
$56.53M
₿392.72
|
$0.07342
₿0.
|
$0.06645
₿0.
|
|
$3.5M
₿0
|
$67.01M
₿495.96
|
$56.53M
₿392.72
|
|
|
| 411 |
|
$0.00005912
₿0.00000000035
|
0.52 |
$54.77M
₿352.26
|
$0.00006108
₿0.
|
$0.00005835
₿0.
|
|
$4.91M
₿0
|
$54.77M
₿352.26
|
$54.77M
₿352.26
|
|
|
| 413 |
|
$0.05448
₿0.0000011
|
-11.57 |
$54.45M
₿1.1K
|
$0.06434
₿0.
|
$0.0527
₿0.
|
|
$7.99M
₿0
|
$54.45M
₿1.1K
|
$54.45M
₿1.1K
|
|
|
| 414 |
|
$0.06501
₿0.00000095
|
4.53 |
$53.89M
₿784.44
|
$0.0657
₿0.
|
$0.06209
₿0.
|
|
$4.2M
₿0
|
$65.01M
₿950.52
|
$53.89M
₿784.44
|
|
|
| 415 |
|
$0.06269
₿0.00000036
|
4.87 |
$53.85M
₿303.71
|
$0.06907
₿0.
|
$0.05826
₿0.
|
|
$78.74M
₿0
|
$62.74M
₿361.34
|
$53.85M
₿303.71
|
|
|
| 421 |
|
$0.02645
₿0.00000043
|
-7.08 |
$53.15M
₿854.55
|
$0.02867
₿0.
|
$0.02636
₿0.
|
|
$2.9M
₿0
|
$53.73M
₿864.58
|
$53.15M
₿854.55
|
|
|
| 423 |
|
$0.001849
₿0.000000039
|
-1.43 |
$53M
₿1.13K
|
$0.001898
₿0.
|
$0.001842
₿0.
|
|
$1.29M
₿0
|
$59.91M
₿1.27K
|
$53M
₿1.13K
|
|
|
| 427 |
|
$0.1035
₿0.0000017
|
-1.74 |
$52.54M
₿905.01
|
$0.1058
₿0.
|
$0.1025
₿0.
|
|
$449.33K
₿0
|
$68.99M
₿1.19K
|
$52.54M
₿905.01
|
|
|
| 429 |
|
$0.004702
₿0.000000067
|
-4.85 |
$52.46M
₿748.53
|
$0.00498
₿0.
|
$0.004688
₿0.
|
|
$1.8M
₿0
|
$52.46M
₿748.53
|
$52.46M
₿748.53
|
|
|
| 432 |
|
$0.05209
₿0.00000069
|
-4.20 |
$52.08M
₿696.96
|
$0.05463
₿0.
|
$0.05185
₿0.
|
|
$2.27M
₿0
|
$52.08M
₿696.96
|
$52.08M
₿696.96
|
|
|
| 433 |
|
$0.005896
₿0.000000078
|
-5.40 |
$51.82M
₿685.9
|
$0.006258
₿0.
|
$0.005882
₿0.
|
|
$926.79K
₿0
|
$51.82M
₿685.96
|
$51.82M
₿685.9
|
|
|
| 434 |
|
$0.0006935
₿0.0000000049
|
-6.15 |
$51.8M
₿370.9
|
$0.0007414
₿0.
|
$0.0006925
₿0.
|
|
$892.77K
₿0
|
$52.19M
₿373.6
|
$51.8M
₿370.9
|
|
|
| 435 |
|
$0.008766
₿0.000000085
|
0.53 |
$51.71M
₿273.09
|
$0.008863
₿0.
|
$0.008648
₿0.
|
|
$22.84K
₿0
|
$51.71M
₿273.09
|
$51.71M
₿273.09
|
|
|
| 437 |
|
$0.51
₿0.0000039
|
-8.27 |
$51.01M
₿396.34
|
$0.5581
₿0.
|
$0.4969
₿0.
|
|
$545.78K
₿0
|
$51.01M
₿396.34
|
$51.01M
₿396.34
|
|
|
| 441 |
|
$17.84
₿0.00023
|
-3.79 |
$50.51M
₿652.84
|
$18.64
₿0.
|
$17.7
₿0.
|
|
$8.01M
₿0
|
$51.8M
₿671.01
|
$50.51M
₿652.84
|
|
|
| 442 |
|
$0.02352
₿0.00000043
|
-7.90 |
$50.47M
₿931.25
|
$0.02558
₿0.
|
$0.02342
₿0.
|
|
$8.35M
₿0
|
$78.12M
₿1.44K
|
$50.47M
₿931.25
|
|
|
| 446 |
|
$2.97
₿0.000042
|
-3.98 |
$50.18M
₿716.99
|
$3.11
₿0.
|
$2.96
₿0.
|
|
$1.11M
₿0
|
$88.38M
₿1.27K
|
$50.18M
₿716.99
|
|
|
| 457 |
|
$0.0314
₿0.00000054
|
-5.81 |
$48.9M
₿235.09
|
$0.03355
₿0.
|
$0.03118
₿0.
|
|
$3.67M
₿0
|
$62.64M
₿1.09K
|
$48.9M
₿235.09
|
|
|
| 458 |
|
$0.05121
₿0.00000034
|
-6.94 |
$48.83M
₿324.81
|
$0.05553
₿0.
|
$0.05052
₿0.
|
|
$288.95K
₿0
|
$48.86M
₿317.46
|
$48.83M
₿324.81
|
|
|
| 460 |
|
$0.08026
₿0.0000011
|
-7.06 |
$48.82M
₿665.88
|
$0.0867
₿0.
|
$0.08006
₿0.
|
|
$1.86M
₿0
|
$80.24M
₿1.1K
|
$48.82M
₿665.88
|
|
|
| 461 |
|
$0.08877
₿0.0000012
|
-5.07 |
$48.79M
₿692.02
|
$0.0976
₿0.
|
$0.08806
₿0.
|
|
$688.31K
₿0
|
$53.27M
₿755.53
|
$48.79M
₿692.02
|
|
|
| 462 |
|
$0.02864
₿0.00000040
|
-6.92 |
$48.63M
₿685.68
|
$0.031
₿0.
|
$0.02855
₿0.
|
|
$4.35M
₿0
|
$48.63M
₿685.68
|
$48.63M
₿685.68
|
|
|
| 469 |
|
$0.0001123
₿0.0000000017
|
-6.28 |
$47.28M
₿737.23
|
$0.0001205
₿0.
|
$0.0001111
₿0.
|
|
$2.59M
₿0
|
$47.28M
₿737.23
|
$47.28M
₿737.23
|
|
|
| 472 |
|
$0.004719
₿0.000000081
|
-7.67 |
$46.76M
₿805.56
|
$0.005163
₿0.
|
$0.004715
₿0.
|
|
$3.73M
₿0
|
$46.76M
₿805.56
|
$46.76M
₿805.56
|
|
|
| 475 |
|
$0.2372
₿0.0000033
|
-0.96 |
$46.56M
₿653.88
|
$0.2466
₿0.
|
$0.2364
₿0.
|
|
$557.02K
₿0
|
$47.46M
₿666.5
|
$46.56M
₿653.88
|
|
|
| 479 |
|
$1
₿0.000015
|
-0.09 |
$46.19M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$20.36M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 483 |
|
$0.3857
₿0.0000034
|
0.22 |
$45.66M
₿382.32
|
$0.3946
₿0.
|
$0.3758
₿0.
|
|
$37.56K
₿0
|
$192.85M
₿1.73K
|
$45.66M
₿382.32
|
|
|
| 486 |
|
$0.3385
₿0.0000050
|
-1.30 |
$45.11M
₿675.66
|
$0.3576
₿0.
|
$0.3332
₿0.
|
|
$207.98K
₿0
|
$45.11M
₿675.66
|
$45.11M
₿675.66
|
|
|
| 488 |
|
$0.03376
₿0.00000056
|
-5.31 |
$44.95M
₿726.6
|
$0.03579
₿0.
|
$0.03379
₿0.
|
|
$139.3K
₿0
|
$44.95M
₿726.6
|
$44.95M
₿726.6
|
|
|
| 490 |
|
$0.01791
₿0.00000029
|
-10.68 |
$44.8M
₿726.33
|
$0.02026
₿0.
|
$0.01784
₿0.
|
|
$2.62M
₿0
|
$179.19M
₿2.91K
|
$44.8M
₿726.33
|
|
|
| 495 |
|
$0.00318
₿0.000000048
|
-3.63 |
$44.31M
₿680.06
|
$0.003319
₿0.
|
$0.003181
₿0.
|
|
$2.48M
₿0
|
$44.31M
₿680.06
|
$44.31M
₿680.06
|
|
|
| 497 |
|
$0.0008877
₿0.0000000094
|
-0.30 |
$44.17M
₿472.09
|
$0.0009675
₿0.
|
$0.0008467
₿0.
|
|
$2.48M
₿0
|
$44.17M
₿472.09
|
$44.17M
₿472.09
|
|
|
| 498 |
|
$0.4397
₿0.0000061
|
-1.99 |
$43.97M
₿613.47
|
$0.5217
₿0.
|
$0.4237
₿0.
|
|
$33.33M
₿0
|
$43.97M
₿613.47
|
$43.97M
₿613.47
|
|
|
| 502 |
|
$0.0443
₿0.00000069
|
-7.06 |
$43.41M
₿676.93
|
$0.0487
₿0.
|
$0.0438
₿0.
|
|
$9.59M
₿0
|
$43.41M
₿676.93
|
$43.41M
₿676.93
|
|
|
| 505 |
|
$0.05553
₿0.00000085
|
-8.19 |
$42.87M
₿656.8
|
$0.06088
₿0.
|
$0.05529
₿0.
|
|
$617.75K
₿0
|
$55.5M
₿850.34
|
$42.87M
₿656.8
|
|
|
| 507 |
|
$0.007247
₿0.000000081
|
-5.62 |
$42.86M
₿482
|
$0.007712
₿0.
|
$0.007188
₿0.
|
|
$44.44K
₿0
|
$46.52M
₿523.11
|
$42.86M
₿482
|
|
|
| 508 |
|
$0.04259
₿0.00000066
|
-6.99 |
$42.6M
₿664.66
|
$0.04606
₿0.
|
$0.04235
₿0.
|
|
$5.13M
₿0
|
$42.6M
₿664.66
|
$42.6M
₿664.66
|
|
|
| 511 |
|
$0.0004755
₿0.0000000056
|
2.94 |
$42.27M
₿505.53
|
$0.0004998
₿0.
|
$0.0004372
₿0.
|
|
$12.41M
₿0
|
$42.27M
₿505.53
|
$42.27M
₿505.53
|
|
|
| 512 |
|
$0.3848
₿0.0000053
|
-1.40 |
$42.26M
₿570.12
|
$0.3926
₿0.
|
$0.3752
₿0.
|
|
$1.35M
₿0
|
$60.92M
₿823.61
|
$42.26M
₿570.12
|
|
|
| 513 |
|
$10.55
₿0.00010
|
0.35 |
$42.2M
₿437.08
|
$11.37
₿0.
|
$10.5
₿0.
|
|
$381.2K
₿0
|
$42.2M
₿437.08
|
$42.2M
₿437.08
|
|
|
| 518 |
|
$0.0006035
₿0.0000000064
|
-5.90 |
$41.62M
₿445.68
|
$0.0006526
₿0.
|
$0.0005986
₿0.
|
|
$7.88M
₿0
|
$41.62M
₿445.68
|
$41.62M
₿445.68
|
|
|
| 520 |
|
$0.004117
₿0.000000055
|
-4.39 |
$41.18M
₿555.48
|
$0.004341
₿0.
|
$0.004107
₿0.
|
|
$4.37M
₿0
|
$41.18M
₿555.48
|
$41.18M
₿555.48
|
|
|
| 521 |
|
$0.05174
₿0.00000084
|
0.80 |
$41.15M
₿629.81
|
$0.05313
₿0.
|
$0.05109
₿0.
|
|
$772.5K
₿0
|
$51.62M
₿845.69
|
$41.15M
₿629.81
|
|
|
| 523 |
|
$0.002094
₿0.000000046
|
-7.54 |
$40.88M
₿906.96
|
$0.002283
₿0.
|
$0.002074
₿0.
|
|
$5.04M
₿0
|
$43.2M
₿953.59
|
$40.88M
₿906.96
|
|
|
| 525 |
|
$0.04115
₿0.00000059
|
-4.18 |
$40.73M
₿588.47
|
$0.04366
₿0.
|
$0.04014
₿0.
|
|
$9.52M
₿0
|
$40.73M
₿588.47
|
$40.73M
₿588.47
|
|
|
| 526 |
|
$0.003191
₿0.000000060
|
-2.63 |
$40.71M
₿761.03
|
$0.003277
₿0.
|
$0.003185
₿0.
|
|
$171.11K
₿0
|
$46.95M
₿876.32
|
$40.71M
₿761.03
|
|
|
| 527 |
|
$0.002258
₿0.000000012
|
10.41 |
$40.61M
₿218.19
|
$0.002382
₿0.
|
$0.00203
₿0.
|
|
$432.3K
₿0
|
$40.61M
₿218.19
|
$40.61M
₿218.19
|
|
|
| 528 |
|
$0.007985
₿0.000000086
|
-10.26 |
$40.45M
₿436.17
|
$0.008831
₿0.
|
$0.007892
₿0.
|
|
$9.21M
₿0
|
$40.45M
₿436.17
|
$40.45M
₿436.17
|
|
|
| 529 |
|
$0.05426
₿0.00000030
|
-7.33 |
$40.45M
₿222.26
|
$0.06049
₿0.
|
$0.05374
₿0.
|
|
$594.06K
₿0
|
$54.24M
₿308.42
|
$40.45M
₿222.26
|
|
|
| 530 |
|
$0.002441
₿0.000000033
|
-7.49 |
$40.34M
₿546.27
|
$0.002654
₿0.
|
$0.002442
₿0.
|
|
$840.02K
₿0
|
$40.42M
₿547.36
|
$40.34M
₿546.27
|
|
|
| 533 |
|
$0.1832
₿0.0000013
|
-8.39 |
$40.17M
₿315.98
|
$0.2002
₿0.
|
$0.1814
₿0.
|
|
$4.32M
₿0
|
$54.97M
₿542.26
|
$40.17M
₿315.98
|
|
|
| 536 |
|
$0.03494
₿0.00000033
|
-5.53 |
$39.79M
₿415.67
|
$0.03675
₿0.
|
$0.03467
₿0.
|
|
$7.37M
₿0
|
$92.83M
₿849.41
|
$39.79M
₿415.67
|
|
|
| 537 |
|
$0.05307
₿0.00000052
|
11.89 |
$39.75M
₿409.96
|
$0.05723
₿0.
|
$0.04664
₿0.
|
|
$11.59M
₿0
|
$50.73M
₿512.47
|
$39.75M
₿409.96
|
|
|
| 539 |
|
$0.000000101
₿0.0000000000016
|
-5.61 |
$39.46M
₿648.21
|
$0.0000001082
₿0.
|
$0.0000001006
₿0.
|
|
$9.1M
₿0
|
$39.46M
₿648.21
|
$39.46M
₿648.21
|
|
|
| 541 |
|
$0.0000009051
₿0.000000000014
|
-3.28 |
$39.42M
₿650.42
|
$0.0000009467
₿0.
|
$0.0000009011
₿0.
|
|
$32.44K
₿0
|
$86.09M
₿1.42K
|
$39.42M
₿650.42
|
|
|
| 544 |
|
$0.02118
₿0.00000014
|
-0.01* |
$38.9M
₿334.27
|
$0.02118
₿0.
|
$0.02118
₿0.
|
|
$18.55
₿0
|
$156.09M
₿1.06K
|
$38.9M
₿334.27
|
|
|
| 545 |
|
$0.2626
₿0.0000034
|
-7.33 |
$38.76M
₿495.18
|
$0.286
₿0.
|
$0.2624
₿0.
|
|
$4.04M
₿0
|
$49.66M
₿604.12
|
$38.76M
₿495.18
|
|
|
| 546 |
|
$0.03766
₿0.00000058
|
-0.01* |
$38.51M
₿598.16
|
$0.03775
₿0.
|
$0.03684
₿0.
|
|
$540.24K
₿0
|
$71.56M
₿1.11K
|
$38.51M
₿598.16
|
|
|
| 548 |
|
$0.004047
₿0.000000038
|
-2.70 |
$38.22M
₿366.49
|
$0.004787
₿0.
|
$0.003835
₿0.
|
|
$8.92M
₿0
|
$38.22M
₿366.49
|
$38.22M
₿366.49
|
|
|
| 550 |
|
$0.2065
₿0.0000026
|
-7.03 |
$38.08M
₿472.81
|
$0.2234
₿0.
|
$0.2067
₿0.
|
|
$1.36M
₿0
|
$38.08M
₿474.31
|
$38.08M
₿472.81
|
|
|
| 552 |
|
$0.0003824
₿0.0000000058
|
-6.48 |
$38.03M
₿580.99
|
$0.0004117
₿0.
|
$0.0003821
₿0.
|
|
$3.56M
₿0
|
$39.18M
₿598.66
|
$38.03M
₿580.99
|
|
|
| 553 |
|
$0.07822
₿0.00000073
|
-3.50 |
$37.86M
₿348.39
|
$0.08142
₿0.
|
$0.07734
₿0.
|
|
$1.08M
₿0
|
$62.58M
₿586.1
|
$37.86M
₿348.39
|
|
|
| 557 |
|
$0.1717
₿0.0000041
|
-7.37 |
$37.62M
₿918.77
|
$0.186
₿0.
|
$0.1696
₿0.
|
|
$3.54M
₿0
|
$42.93M
₿1.05K
|
$37.62M
₿918.77
|
|
|
| 558 |
|
$0.5437
₿0.000011
|
-1.54 |
$37.51M
₿767.86
|
$0.5635
₿0.
|
$0.5385
₿0.
|
|
$169.09K
₿0
|
$59.82M
₿1.23K
|
$37.51M
₿767.86
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
