صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12137)
- منظومة Ethereum الاقتصادية (9446)
- منظومة Linea الاقتصادية (8754)
- منظومة Mantle الاقتصادية (8150)
- عملة ميم (6821)
- منظومة BNB Chain الاقتصادية (6641)
- منظومة Solana الاقتصادية (5635)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5267)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4830)
- friend.tech (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4408)
- Rari Ecosystem (4390)
- Anime-Themed (4376)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2781)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- Pump.fun Ecosystem (2712)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- منظومة OEC الاقتصادية (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2294)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- المنظومة الاقتصادية الأساسية (2269)
- DePIN (2203)
- Terra Classic Ecosystem (2067)
- DFK Chain Ecosystem (2036)
- منظومة Tenet الاقتصادية (2022)
- Solana Meme (2014)
- التمويل اللامركزي (DeFi) (2006)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- منظومة HECO Chain الاقتصادية (1783)
- منظومة Polygon الاقتصادية (1759)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- الذكاء الاصطناعي (AI) (1497)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- منظومة Arbitrum الاقتصادية (1278)
- ألعاب (GameFi) (1225)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- منصة العقد الذكي (927)
- Fiat-backed Stablecoin (918)
- AI Applications (902)
- ASC-20 (888)
- Crypto-backed Stablecoin (870)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- الرموز غير القابلة للاستبدال (827)
- Rootstock Ecosystem (827)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Synthetic (818)
- Meter Ecosystem (812)
- الأصول الحقيقية (RWA) (810)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Dex Aggregator (791)
- منظومة Avalanche الاقتصادية (786)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Dog-Themed (765)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (623)
- رموز مميزة مغلفة (601)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- الرموز المميزة المدعومة بالأصول (522)
- AI Meme (522)
- Oasis Sapphire Ecosystem (518)
- Simulation Games (515)
- BounceBit Ecosystem (513)
- عملات مستقرة (510)
- Ancient8 Ecosystem (508)
- Cat-Themed (507)
- Tokenized Assets (499)
- الرموز المميزة المستندة إلى البورصة (498)
- منصة التبادل اللامركزية (DEX) (478)
- الطبقة 1 (ط 1) (463)
- Gaming Utility Token (402)
- الربح من اللعب (400)
- منظومة Fantom الاقتصادية (384)
- Base Meme (353)
- منظومة Optimism الاقتصادية (350)
- الحوكمة (338)
- Telegram Apps (329)
- The Boy’s Club (321)
- الرموز المميزة لتخزين السيولة (313)
- Sei v2 Ecosystem (303)
- Infrastructure (298)
- Liquid Staking (288)
- استزراع العائد (273)
- Flow EVM Ecosystem (273)
- Liquid Restaking Governance Tokens (269)
- TON Ecosystem (262)
- Launchpad (260)
- Index Coop DeFi Index (255)
- الإقراض/الاقتراض (247)
- Sui Ecosystem (243)
- Proof of Work (PoW) (234)
- SocialFi (230)
- الألعاب الرياضية (221)
- USD Stablecoin (218)
- ميتافيرس (216)
- Frog-Themed (212)
- Tokenized Stock (212)
- التحليلات (201)
- سوق الرموز غير القابلة للاستبدال (198)
- Proof of Stake (PoS) (198)
- Osmosis Ecosystem (195)
- منظومة Gnosis Chain الاقتصادية (185)
- منظومة Cosmos الاقتصادية (185)
- منظومة Cronos الاقتصادية (182)
- Tron Ecosystem (182)
- Bridged USDC (177)
- Cryptocurrency (174)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- الطبقة 2 (ط 2) (166)
- Blast Ecosystem (166)
- عملات الخصوصية (163)
- Elon Musk-Inspired (162)
- رموز Aave (158)
- المشتقات (155)
- Entertainment (150)
- مقامرة (147)
- منظومة Cardano الاقتصادية (147)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- التمويل/الصيرفة (139)
- منظومة Harmony الاقتصادية (139)
- Energi Ecosystem (130)
- Parody Meme (130)
- Inscriptions (129)
- المنظومة الاقتصادية لبروتوكول Near (128)
- العقود الآجلة الدائمة (126)
- PolitiFi (123)
- Bridged USDT (122)
- منظومة Polkadot الاقتصادية (120)
- تطبيقات Telegram (119)
- RPG (119)
- منصة التبادل المركزية (CEX) (116)
- BRC-20 (115)
- المعرفة الصفرية (ZK) (114)
- Payment Solutions (114)
- ZkSync Ecosystem (110)
- Restaking (108)
- منظومة Aptos الاقتصادية (107)
- Klaytn Ecosystem (105)
- المحافظ (104)
- Index (104)
- صانع السوق الآلي (AMM) (103)
- الرمز المميز للمعجبين (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (95)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- العُقد الرئيسية (94)
- Decentralized Science (DeSci) (92)
- NFTFi (84)
- Spartan Group Portfolio (83)
- مجمع العائد (81)
- التنبؤ بالأسواق (80)
- منظومة DaoMaker الاقتصادية (80)
- Cross-chain Communication (80)
- منظومة Metis الاقتصادية (74)
- Gaming Platform (74)
- Business Services (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- منظومة Celo الاقتصادية (68)
- Multicoin Capital Portfolio (68)
- تخزين (67)
- Oracle (67)
- Scroll Ecosystem (67)
- Liquid Restaking Tokens (67)
- Runes (67)
- Strategy Games (66)
- منظومة Algorand الاقتصادية (65)
- Binance Launchpool (65)
- Decentralized Identifier (DID) (65)
- TRON Meme (63)
- Farcaster Ecosystem (62)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- منظومة Moonriver الاقتصادية (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (55)
- Liquid Staked ETH (54)
- Liquid Staked SOL (53)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Fractionalized NFT (52)
- Stellar Ecosystem (52)
- Binance HODLer Airdrops (52)
- Charity (51)
- Mode Ecosystem (51)
- التمويل الاجتماعي (50)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- الربح من الحركة (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- الموسيقى (48)
- Healthcare (48)
- Sun Pump Ecosystem (47)
- Ronin Ecosystem (46)
- Gaming Blockchains (46)
- Cybersecurity (46)
- منظومة Tezos الاقتصادية (45)
- Protocol (45)
- Starknet Ecosystem (44)
- Kava Ecosystem (44)
- الرموز المميزة لحوكمة تخزين السيولة (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Tokenized Commodities (41)
- Fuse Ecosystem (40)
- لوحة تشغيل Binance (39)
- Education (39)
- Stacks Ecosystem (39)
- مؤشر DeFi (38)
- منظومة XDC الاقتصادية (38)
- منظومة Terra الاقتصادية (38)
- Real Estate (38)
- Injective Ecosystem (38)
- Marketing (38)
- إنترنت الأشياء (IoT) (37)
- Wormhole Assets (37)
- Energy (37)
- البيئة (36)
- منظومة Shibarium الاقتصادية (36)
- Rollup (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- Olympus Pro (33)
- التأمين (33)
- منظومة IoTeX الاقتصادية (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- منظومة Canto الاقتصادية (32)
- رموز حوكمة الجسور (14)
- منظومة Yearn الاقتصادية (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- رموز إعادة التأسيس (30)
- GMCI 30 Index (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- الذهب المرمز (29)
- منظومة Velas الاقتصادية (29)
- Sequoia Capital Portfolio (29)
- LSDFi (29)
- Hedera Ecosystem (29)
- Tap to Earn (29)
- Bridged DAI (28)
- الخيارات (28)
- بوتات Discord (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- Yield Optimizer (27)
- توليفات (27)
- منظومة Zilliqa الاقتصادية (27)
- Number (27)
- ETF (27)
- Optimism Superchain Ecosystem (27)
- سياحة (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Communication (25)
- On-chain Gaming (25)
- Racing Games (25)
- Avalanche L1 (25)
- لوحة تشغيل Kommunitas (24)
- منظومة MultiversX الاقتصادية (24)
- منظومة KardiaChain الاقتصادية (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- منظومة Arbitrum Nova الاقتصادية (23)
- Circle Ventures Portfolio (23)
- SideChain (23)
- Quest-to-Earn (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- Bitcoin Sidechains (22)
- مصدر اصطناعي (21)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (21)
- منظومة كمبيوتر الإنترنت (21)
- رموز Yearn Vault المميزة (21)
- Immutable Ecosystem (21)
- Evmos Ecosystem (20)
- رسوم سك العملة (20)
- Skale Ecosystem (20)
- الرابطة والمنح الدراسية (20)
- Tokenized BTC (20)
- Appchains (20)
- Country-Themed Meme (19)
- سباق الحيوانات (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- IOTA EVM Ecosystem (19)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- تخزين Eth 2.0 (13)
- الزراعة بوصفها خدمة متميزة (FaaS) (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- منظومة Step Network الاقتصادية (12)
- Interoperability (12)
- LP Tokens (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- Legal (9)
- SPL22 (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- الحوكمة العليا (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- Ohm Fork (6)
- العملة المستقرة للين الياباني (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Sticker-Themed Coins (3)
- العملة المستقرة للروبية الإندونيسية (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- عملة الليرة التركية المستقرة (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 266 |
|
$15.3
₿0.000052
|
5.07 |
$229.95M
₿740.27
|
$15.42
₿0.000052
|
$14.36
₿0.000050
|
|
$2.07M
₿1.57
|
$229.96M
|
$229.95M
₿740.27
|
|
|
| 267 |
|
$0.5118
₿0.000016
|
-0.04 |
$228.61M
₿6.61K
|
$0.5658
₿0.000016
|
$0.5061
₿0.000015
|
|
$5.46M
₿71.98
|
$255.56M
₿8.19K
|
$228.61M
₿6.61K
|
|
|
| 268 |
|
$0.03208
|
-0.44 |
$228.4M
|
$0.03287
|
$0.03166
|
|
$11.19M
|
$285.52M
|
$228.4M
|
|
|
| 270 |
|
$0.5636
₿0.000052
|
3.16 |
$226.56M
₿6.2K
|
$0.5809
₿0.000058
|
$0.5393
₿0.000051
|
|
$27.48M
₿2.28K
|
$563.46M
₿52.91K
|
$226.56M
₿6.2K
|
|
|
| 272 |
|
$93,026
|
1.09 |
$225.94M
|
$93,704
|
$89,216
|
|
$12.9M
|
$225.94M
|
$225.94M
|
|
|
| 273 |
|
$2.19
|
1.77 |
$224M
|
$2.19
|
$2.14
|
|
$1.43M
|
$546.91M
|
$224M
|
|
|
| 274 |
|
$0.9915
|
0.06 |
$220.84M
|
$0.9919
|
$0.9905
|
|
$238.51
|
$220.84M
|
$220.84M
|
|
|
| 275 |
|
$1.32
₿0.00013
|
9.28 |
$220.11M
₿19.8K
|
$1.33
₿0.00014
|
$1.2
₿0.00013
|
|
$39.41M
₿785.98
|
$355.6M
₿37.36K
|
$220.11M
₿19.8K
|
|
|
| 276 |
|
$0.4779
₿0.000028
|
-6.73 |
$219.11M
₿10.28K
|
$0.5138
₿0.000030
|
$0.4536
₿0.000028
|
|
$6.29M
₿115.52
|
$262.21M
₿27.64K
|
$219.11M
₿10.28K
|
|
|
| 278 |
|
$14.67
₿0.00067
|
0.82 |
$216.58M
₿0
|
$14.87
₿0.00069
|
$14.11
₿0.00066
|
|
$238.05M
₿255.78
|
$216.58M
|
$216.58M
₿0
|
|
|
| 280 |
|
$158.17
|
7.72 |
$211.92M
|
$158.6
|
$144.27
|
|
$2.08M
|
$211.92M
|
$211.92M
|
|
|
| 282 |
|
$4.48
₿0.00022
|
2.30 |
$209.27M
₿7.03K
|
$4.53
₿0.00024
|
$4.32
₿0.00022
|
|
$18.58M
₿341.58
|
$209.27M
₿7.03K
|
$209.27M
₿7.03K
|
|
|
| 284 |
|
$2.18
₿0.000079
|
1.32 |
$201.65M
₿7.89K
|
$2.18
₿0.000084
|
$2.12
₿0.000070
|
|
$31.19M
₿907.8
|
$896.86M
₿34.19K
|
$201.65M
₿7.89K
|
|
|
| 285 |
|
$3,519.51
₿0.054
|
3.39 |
$200.64M
₿8.67K
|
$3,561.73
₿0.055
|
$3,341.45
₿0.054
|
|
$94.21K
₿11.36
|
$200.64M
₿8.67K
|
$200.64M
₿8.67K
|
|
|
| 286 |
|
$1,870.46
₿0.020
|
1.09 |
$199.73M
₿6.64K
|
$1,881.7
₿0.020
|
$1,793.91
₿0.020
|
|
$0
₿0
|
$199.73M
₿6.64K
|
$199.73M
₿6.64K
|
|
|
| 287 |
|
$0.002369
₿0.00000013
|
2.01 |
$199.69M
₿7.37K
|
$0.002411
₿0.00000013
|
$0.002285
₿0.00000012
|
|
$6.53M
₿218.59
|
$236.15M
₿13.06K
|
$199.69M
₿7.37K
|
|
|
| 288 |
|
$3.47
₿0.0000096
|
1.43 |
$199.26M
₿553.67
|
$3.56
₿0.0000097
|
$3.16
₿0.0000089
|
|
$2.15M
₿2.78
|
$199.26M
₿553.67
|
$199.26M
₿553.67
|
|
|
| 289 |
|
$0.005465
₿0.000000035
|
1.54 |
$197.12M
₿980.01
|
$0.005482
₿0.000000036
|
$0.004959
₿0.000000034
|
|
$22.49M
₿84.72
|
$264.43M
₿1.7K
|
$197.12M
₿980.01
|
|
|
| 294 |
|
$0.9994
|
0.01* |
$191.59M
|
$1
|
$0.9974
|
|
$10.71M
|
$191.59M
|
$191.59M
|
|
|
| 295 |
|
$50.95
₿0.00041
|
1.50 |
$189.63M
₿1.45K
|
$51.21
₿0.00041
|
$49.73
₿0.00039
|
|
$341.56K
₿6.66
|
$189.63M
|
$189.63M
₿1.45K
|
|
|
| 297 |
|
$92,674
|
1.57 |
$189.1M
|
$93,055
|
$89,248
|
|
$161.31K
|
$189.1M
|
$189.1M
|
|
|
| 298 |
|
$0.003619
₿0.00000044
|
1.88 |
$185.68M
₿23.51K
|
$0.003693
₿0.00000045
|
$0.00347
₿0.00000042
|
|
$12.79M
₿389.45
|
$211.64M
₿27.79K
|
$185.68M
₿23.51K
|
|
|
| 299 |
|
$1.75
₿0.000072
|
2.85 |
$184.93M
₿7.59K
|
$1.77
₿0.000075
|
$1.68
₿0.000065
|
|
$12.97M
₿1.31K
|
$188.3M
₿7.79K
|
$184.93M
₿7.59K
|
|
|
| 302 |
|
$0.2534
₿0.000053
|
7.31 |
$182.79M
₿16.63K
|
$0.2586
₿0.000055
|
$0.2345
₿0.000053
|
|
$6.01M
₿319.75
|
$253.5M
₿53.35K
|
$182.79M
₿16.63K
|
|
|
| 303 |
|
$0.05565
|
3.96 |
$182.1M
|
$0.05639
|
$0.05326
|
|
$16.72M
|
$556.56M
|
$182.1M
|
|
|
| 305 |
|
$0.3607
₿0.000013
|
4.11 |
$180.39M
₿6.03K
|
$0.3607
₿0.000013
|
$0.3432
₿0.000012
|
|
$3.05M
₿283.26
|
$180.39M
₿6.52K
|
$180.39M
₿6.03K
|
|
|
| 306 |
|
$1
₿0.000014
|
0.10 |
$179.81M
₿0
|
$1.01
₿0.000014
|
$0.9921
₿0.000014
|
|
$3.56M
₿192.08
|
$179.81M
|
$179.81M
₿0
|
|
|
| 308 |
|
$1.11
₿0.000011
|
0.76 |
$179.24M
₿1.8K
|
$1.13
₿0.000011
|
$1.09
₿0.000010
|
|
$4.17M
₿0.06
|
$221.2M
₿2.22K
|
$179.24M
₿1.8K
|
|
|
| 309 |
|
$3,299.49
|
3.36 |
$178.4M
|
$3,341.16
|
$3,126.65
|
|
$657.44K
|
$178.4M
|
$178.4M
|
|
|
| 310 |
|
$0.00003238
₿0.0000000018
|
2.74 |
$177.82M
₿10.87K
|
$0.00003271
₿0.0000000019
|
$0.0000307
₿0.0000000018
|
|
$11.13M
₿588.86
|
$209.68M
₿12.69K
|
$177.82M
₿10.87K
|
|
|
| 311 |
|
$0.01794
₿0.0000011
|
14.80 |
$177.86M
₿9.59K
|
$0.0181
₿0.0000011
|
$0.01536
₿0.0000011
|
|
$44.38M
₿196.34
|
$177.86M
₿11.28K
|
$177.86M
₿9.59K
|
|
|
| 313 |
|
$0.0004224
₿0.0000000083
|
9.52 |
$177.35M
₿3.59K
|
$0.0004382
₿0.0000000096
|
$0.0003753
₿0.0000000083
|
|
$23.02M
₿66.19
|
$177.35M
₿3.59K
|
$177.35M
₿3.59K
|
|
|
| 314 |
|
$0.1382
₿0.000014
|
-2.88 |
$174.42M
₿16.15K
|
$0.1495
₿0.000015
|
$0.1346
₿0.000014
|
|
$65.35M
₿546.62
|
$174.42M
₿17.07K
|
$174.42M
₿16.15K
|
|
|
| 315 |
|
$0.171
₿0.000031
|
3.10 |
$174.17M
₿28.25K
|
$0.173
₿0.000035
|
$0.1651
₿0.000031
|
|
$9.66M
₿1.6K
|
$359.22M
₿67.47K
|
$174.17M
₿28.25K
|
|
|
| 319 |
|
$9.91
₿0.00057
|
1.75 |
$171.89M
₿5.2K
|
$10.04
₿0.00061
|
$9.61
₿0.00057
|
|
$10.84M
₿368.76
|
$171.89M
₿5.79K
|
$171.89M
₿5.2K
|
|
|
| 320 |
|
$0.4992
₿0.0000043
|
-0.13 |
$169.44M
₿1.47K
|
$0.5066
₿0.0000044
|
$0.4963
₿0.0000040
|
|
$6.35M
₿4.64
|
$319.2M
₿2.76K
|
$169.44M
₿1.47K
|
|
|
| 323 |
|
$9.21
₿0.00020
|
-0.96 |
$168.12M
₿3.75K
|
$9.3
₿0.00021
|
$9.13
₿0.00020
|
|
$3.89M
₿76.57
|
$177.33M
₿3.95K
|
$168.12M
₿3.75K
|
|
|
| 324 |
|
$1.88
₿0.000052
|
4.61 |
$168.02M
₿4.28K
|
$1.92
₿0.000054
|
$1.77
₿0.000051
|
|
$9.71M
₿69.57
|
$187.86M
₿5.2K
|
$168.02M
₿4.28K
|
|
|
| 325 |
|
$0.3296
₿0.000011
|
-1.01 |
$166.57M
₿3.77K
|
$0.3364
₿0.000012
|
$0.3167
₿0.000011
|
|
$12.71M
₿123.77
|
$197.71M
₿6.95K
|
$166.57M
₿3.77K
|
|
|
| 329 |
|
$47.99
₿0.00022
|
0.07 |
$162.21M
₿772.81
|
$48.25
₿0.00023
|
$47.68
₿0.00022
|
|
$306.93M
₿0.92
|
$162.21M
₿772.81
|
$162.21M
₿772.81
|
|
|
| 330 |
|
$2.15
|
7.36 |
$159.17M
|
$2.22
|
$1.99
|
|
$10.48M
|
$2.15B
|
$159.17M
|
|
|
| 331 |
|
$0.1319
₿0.000011
|
2.67 |
$159.09M
₿12.29K
|
$0.1353
₿0.000012
|
$0.1254
₿0.000011
|
|
$12.69M
₿99.58
|
$160.53M
₿12.3K
|
$159.09M
₿12.29K
|
|
|
| 333 |
|
$0.02186
₿0.0000015
|
6.91 |
$156.15M
₿9.97K
|
$0.02205
₿0.0000017
|
$0.02037
₿0.0000015
|
|
$1.56M
₿865.08
|
$156.15M
₿9.97K
|
$156.15M
₿9.97K
|
|
|
| 339 |
|
$0.3458
|
26.77 |
$154.15M
|
$0.3552
|
$0.2675
|
|
$53.84M
|
$345.78M
|
$154.15M
|
|
|
| 340 |
|
$3,118.54
₿0.051
|
3.40 |
$154.14M
₿2.28K
|
$3,163.49
₿0.051
|
$2,954.95
₿0.050
|
|
$541.82K
₿0.01
|
$154.14M
₿2.28K
|
$154.14M
₿2.28K
|
|
|
| 342 |
|
$0.543
₿0.000058
|
1.82 |
$153.48M
₿13.59K
|
$0.5489
₿0.000060
|
$0.518
₿0.000058
|
|
$9.4M
₿109.29
|
$153.51M
₿13.7K
|
$153.48M
₿13.59K
|
|
|
| 343 |
|
$0.008495
₿0.00000022
|
4.12 |
$152.93M
₿3.85K
|
$0.008563
₿0.00000023
|
$0.008084
₿0.00000022
|
|
$4.55M
₿165.21
|
$153M
₿4.78K
|
$152.93M
₿3.85K
|
|
|
| 344 |
|
$0.2397
₿0.000015
|
1.55 |
$152.76M
₿7.2K
|
$0.245
₿0.000017
|
$0.2258
₿0.000015
|
|
$12.68M
₿170.02
|
$239.74M
₿15.93K
|
$152.76M
₿7.2K
|
|
|
| 345 |
|
$0.05424
|
5.75 |
$151.82M
|
$0.05602
|
$0.05123
|
|
$32.11M
|
$542.23M
|
$151.82M
|
|
|
| 346 |
|
$0.2851
₿0.000027
|
4.24 |
$151.81M
₿5.49K
|
$0.289
₿0.000030
|
$0.2711
₿0.000026
|
|
$33.03M
₿954.55
|
$285.15M
₿26.83K
|
$151.81M
₿5.49K
|
|
|
| 347 |
|
$4,460.54
₿0.12
|
4.94 |
$151.59M
₿3.99K
|
$4,469.48
₿0.12
|
$4,191
₿0.11
|
|
$16.24M
₿614.29
|
$163.54M
₿4.39K
|
$151.59M
₿3.99K
|
|
|
| 348 |
|
$2.32
₿0.000093
|
2.45 |
$150.89M
₿6.04K
|
$2.34
₿0.000096
|
$2.25
₿0.000092
|
|
$3.01M
₿233.74
|
$150.89M
₿6.04K
|
$150.89M
₿6.04K
|
|
|
| 350 |
|
$0.1775
₿0.0000094
|
1.73 |
$150.61M
₿8.02K
|
$0.1799
₿0.000010
|
$0.1723
₿0.0000094
|
|
$13.72M
₿396.76
|
$177.52M
₿9.47K
|
$150.61M
₿8.02K
|
|
|
| 352 |
|
$0.236
₿0.000015
|
0.49 |
$149.82M
₿17.23K
|
$0.2405
₿0.000015
|
$0.2328
₿0.000014
|
|
$1.55M
₿2.6K
|
$495.64M
|
$149.82M
₿17.23K
|
|
|
| 354 |
|
$0.1389
₿0.000019
|
4.03 |
$149.05M
₿12.44K
|
$0.1402
₿0.000022
|
$0.1322
₿0.000019
|
|
$10.14M
₿619.31
|
$170.02M
₿22.79K
|
$149.05M
₿12.44K
|
|
|
| 355 |
|
$1.06
|
0.01 |
$148.69M
|
$1.06
|
$1.06
|
|
$0
|
$148.69M
|
$148.69M
|
|
|
| 360 |
|
$0.4178
₿0.0000048
|
0.96 |
$146.03M
₿505.93
|
$0.4234
₿0.0000052
|
$0.4094
₿0.0000043
|
|
$366.04K
₿23.02
|
$395.79M
₿4.83K
|
$146.03M
₿505.93
|
|
|
| 361 |
|
$1.83
₿0.00022
|
1.64 |
$146M
₿18.02K
|
$1.84
₿0.00022
|
$1.77
₿0.00021
|
|
$6.74K
₿1.01K
|
$182.51M
₿22.53K
|
$146M
₿18.02K
|
|
|
| 362 |
|
$0.009165
₿0.00000056
|
3.28 |
$144.96M
₿7.79K
|
$0.009275
₿0.00000061
|
$0.008847
₿0.00000056
|
|
$7.84M
₿662.65
|
$144.97M
₿11.92K
|
$144.96M
₿7.79K
|
|
|
| 364 |
|
$0.01776
₿0.000000083
|
12.52 |
$143.08M
₿665.72
|
$0.01831
₿0.000000084
|
$0.01544
₿0.000000057
|
|
$14.17M
₿18.2
|
$143.08M
₿665.72
|
$143.08M
₿665.72
|
|
|
| 365 |
|
$1.08
₿0.000020
|
-9.13 |
$143.06M
₿2.72K
|
$1.21
₿0.000021
|
$1.05
₿0.000020
|
|
$14.53M
₿53.42
|
$143.06M
₿2.72K
|
$143.06M
₿2.72K
|
|
|
| 369 |
|
$1.14
₿0.000016
|
-0.96 |
$141.05M
₿2K
|
$1.2
₿0.000016
|
$1.12
₿0.000015
|
|
$705.5K
₿8.53
|
$141.05M
₿2K
|
$141.05M
₿2K
|
||
| 370 |
|
$0.1301
₿0.000013
|
1.92 |
$141M
₿14.44K
|
$0.1316
₿0.000014
|
$0.1243
₿0.000013
|
|
$8.42M
₿342.64
|
$141M
₿14.44K
|
$141M
₿14.44K
|
|
|
| 373 |
|
$0.1399
|
-8.68 |
$140.16M
|
$0.1565
|
$0.1352
|
|
$6.48M
|
$140.16M
|
$140.16M
|
|
|
| 374 |
|
$0.002936
₿0.00000052
|
2.82 |
$140.05M
₿23.29K
|
$0.002976
₿0.00000054
|
$0.002821
₿0.00000043
|
|
$6.37M
₿4.81K
|
$142.29M
₿23.65K
|
$140.05M
₿23.29K
|
|
|
| 375 |
|
$0.0000003584
₿0.0000000000085
|
7.98 |
$139.73M
₿3.35K
|
$0.0000003605
₿0.0000000000088
|
$0.0000003297
₿0.0000000000081
|
|
$16.15M
₿80.89
|
$139.73M
₿3.35K
|
$139.73M
₿3.35K
|
|
|
| 376 |
|
$0.01859
₿0.0000017
|
2.55 |
$139.14M
₿12.02K
|
$0.01898
₿0.0000018
|
$0.0178
₿0.0000017
|
|
$8.93M
₿495.64
|
$185.94M
₿17.86K
|
$139.14M
₿12.02K
|
|
|
| 378 |
|
$71.69
₿0.0010
|
2.72 |
$137.36M
₿4.21K
|
$73.98
₿0.0010
|
$68.88
₿0.0010
|
|
$0
₿0
|
$137.36M
₿4.21K
|
$137.36M
₿4.21K
|
|
|
| 379 |
|
$0.9998
|
0.04 |
$137.35M
|
$1
|
$0.9981
|
|
$29.86M
|
$137.35M
|
$137.35M
|
|
|
| 382 |
|
$0.008135
₿0.00000012
|
-6.85 |
$134.44M
₿2.07K
|
$0.008809
₿0.00000015
|
$0.007852
₿0.00000012
|
|
$48.13M
₿1.91K
|
$134.71M
₿2.07K
|
$134.44M
₿2.07K
|
|
|
| 383 |
|
$0.05374
|
2.15 |
$134.39M
|
$0.05483
|
$0.05163
|
|
$13M
|
$537.54M
|
$134.39M
|
|
|
| 384 |
|
$0.006842
₿0.00000046
|
4.43 |
$133.9M
₿8.56K
|
$0.006887
₿0.00000048
|
$0.006481
₿0.00000046
|
|
$10.04M
₿447.52
|
$138.55M
₿8.92K
|
$133.9M
₿8.56K
|
|
|
| 385 |
|
$0.063
₿0.0000077
|
-0.74 |
$133.34M
₿0
|
$0.06367
₿0.0000078
|
$0.0629
₿0.0000075
|
|
$141.23K
₿310.98
|
$461.62M
₿292.92
|
$133.34M
₿0
|
|
|
| 387 |
|
$0.00000000077
₿0.000000000000028
|
3.26 |
$132.93M
₿4.18K
|
$0.000000000776
₿0.000000000000030
|
$0.000000000736
₿0.000000000000028
|
|
$7.41M
₿51.78
|
$323.18M
₿12.16K
|
$132.93M
₿4.18K
|
|
|
| 389 |
|
$0.001325
|
3.05 |
$132.96M
|
$0.001344
|
$0.001239
|
|
$5.89M
|
$132.96M
|
$132.96M
|
|
|
| 392 |
|
$3,109.81
|
3.07 |
$130.36M
|
$3,156.74
|
$2,962.73
|
|
$91.43K
|
$130.37M
|
$130.36M
|
|
|
| 393 |
|
$0.001742
₿0.000000016
|
15.96 |
$130.15M
₿1.18K
|
$0.00182
₿0.000000017
|
$0.001473
₿0.000000015
|
|
$9.06M
₿18.49
|
$131.11M
₿1.22K
|
$130.15M
₿1.18K
|
|
|
| 394 |
|
$0.4731
₿0.000022
|
4.52 |
$129.16M
₿4.28K
|
$0.4811
₿0.000023
|
$0.449
₿0.000022
|
|
$34.97M
₿600.05
|
$136.09M
₿5.55K
|
$129.16M
₿4.28K
|
|
|
| 396 |
|
$0.1506
|
-5.21 |
$128.13M
|
$0.1602
|
$0.1488
|
|
$37.66M
|
$150.74M
|
$128.13M
|
|
|
| 397 |
|
$0.9955
₿0.000014
|
0.01* |
$128.02M
₿1.02K
|
$0.9967
₿0.000014
|
$0.9943
₿0.000014
|
|
$1.58M
₿13.66
|
$193.5M
₿1.3K
|
$128.02M
₿1.02K
|
|
|
| 398 |
|
$0.01185
₿0.00000067
|
2.32 |
$127.8M
₿6.56K
|
$0.01186
₿0.00000072
|
$0.01154
₿0.00000067
|
|
$3.96M
₿595.3
|
$132.2M
₿7.5K
|
$127.8M
₿6.56K
|
|
|
| 399 |
|
$93,079
|
1.60 |
$127.41M
|
$94,568
|
$88,980
|
|
$1.9M
|
$127.41M
|
$127.41M
|
|
|
| 401 |
|
$0.001846
₿0.000000011
|
16.88 |
$126.91M
₿772.11
|
$0.001959
₿0.000000011
|
$0.001539
₿0.000000010
|
|
$62.13M
₿111.06
|
$126.91M
₿772.11
|
$126.91M
₿772.11
|
|
|
| 402 |
|
$0.1854
₿0.0022
|
2.20 |
$122.41M
₿0
|
$0.1887
₿0.
|
$0.1721
₿0.
|
|
$4.82M
₿0
|
$346.31M
|
$122.41M
₿0
|
|
|
| 403 |
|
$0.1326
₿0.0000034
|
1.59 |
$120.94M
₿1.43K
|
$0.1332
₿0.0000039
|
$0.1301
₿0.0000027
|
|
$202.35K
₿3.96
|
$132.57M
₿3.48K
|
$120.94M
₿1.43K
|
|
|
| 405 |
|
$1.35
₿0.000035
|
4.21 |
$119.97M
₿3.15K
|
$1.35
₿0.000035
|
$1.27
₿0.000034
|
|
$642.13K
₿2.62
|
$148.52M
₿3.9K
|
$119.97M
₿3.15K
|
|
|
| 406 |
|
$0.001346
₿0.000000054
|
3.85 |
$119.77M
₿4.85K
|
$0.001368
₿0.000000057
|
$0.00128
₿0.000000051
|
|
$26.47M
₿581.86
|
$119.77M
₿4.85K
|
$119.77M
₿4.85K
|
|
|
| 408 |
|
$0.06697
|
5.65 |
$118.49M
|
$0.06723
|
$0.06252
|
|
$23.46M
|
$222.29M
|
$118.49M
|
|
|
| 409 |
|
$0.006723
₿0.00000020
|
-5.11 |
$118.07M
₿1.47K
|
$0.007277
₿0.00000022
|
$0.006654
₿0.00000018
|
|
$24.51M
₿922.35
|
$161.33M
₿4.79K
|
$118.07M
₿1.47K
|
|
|
| 410 |
|
$0.04549
₿0.00000055
|
-1.27 |
$117.99M
₿1.61K
|
$0.04616
₿0.00000055
|
$0.04414
₿0.00000053
|
|
$134.61K
₿1.51
|
$117.99M
₿112.18
|
$117.99M
₿1.61K
|
|
|
| 411 |
|
$1.18
|
7.47 |
$117.77M
|
$1.18
|
$1.06
|
|
$774.85
|
$117.77M
|
$117.77M
|
|
|
| 415 |
|
$0.2759
|
3.26 |
$113.56M
|
$0.2838
|
$0.2586
|
|
$24.18M
|
$275.75M
|
$113.56M
|
|
|
| 416 |
|
$0.9861
|
0.19 |
$113.58M
|
$0.9889
|
$0.9817
|
|
$33.47K
|
$113.58M
|
$113.58M
|
|
|
| 417 |
|
$0.0000008929
₿0.000000000089
|
8.50 |
$112.97M
₿0
|
$0.0000009133
₿0.000000000092
|
$0.0000007945
₿0.000000000087
|
|
$3.67M
₿23.81
|
$143.16M
|
$112.97M
₿0
|
|
|
| 419 |
|
$0.0608
₿0.0000017
|
0.01* |
$112.24M
₿4.95K
|
$0.06218
₿0.0000017
|
$0.06032
₿0.0000016
|
|
$251.13K
₿23.48
|
$112.24M
₿4.95K
|
$112.24M
₿4.95K
|
|
|
| 421 |
|
$0.01349
₿0.0000019
|
2.71 |
$111.16M
₿11.16K
|
$0.01365
₿0.0000021
|
$0.01307
₿0.0000019
|
|
$7.02M
₿630.48
|
$115.75M
₿16.73K
|
$111.16M
₿11.16K
|
|
|
| 422 |
|
$0.003943
₿0.000000024
|
0.58 |
$110.61M
₿612.49
|
$0.003969
₿0.000000024
|
$0.003781
₿0.000000023
|
|
$3.09M
₿20.78
|
$122.07M
₿692.01
|
$110.61M
₿612.49
|
|
|
| 426 |
|
$0.1865
₿0.000015
|
2.03 |
$109.38M
₿8.11K
|
$0.1871
₿0.000016
|
$0.1794
₿0.000015
|
|
$14.37M
₿367.79
|
$186.4M
₿15.2K
|
$109.38M
₿8.11K
|
|
|
| 430 |
|
$0.04142
₿0.0000074
|
3.18 |
$107.95M
₿11.38K
|
$0.04173
₿0.0000080
|
$0.03968
₿0.0000073
|
|
$8.38M
₿715.12
|
$124.22M
₿22.31K
|
$107.95M
₿11.38K
|
|
|
| 431 |
|
$0.1733
₿0.000012
|
14.64 |
$107.62M
₿3.12K
|
$0.174
₿0.000013
|
$0.1491
₿0.000011
|
|
$17.84M
₿169.58
|
$173.28M
₿12K
|
$107.62M
₿3.12K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||


