صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 328 |
|
$0.07018
₿0.00000069
|
0.82 |
$76.01M
₿748.7
|
$0.07054
₿0.
|
$0.0696
₿0.
|
|
$7.98M
₿0
|
$76.01M
₿748.7
|
$76.01M
₿748.7
|
|
|
| 332 |
|
$0.1318
₿0.0000022
|
-4.86 |
$75.74M
₿1.29K
|
$0.1386
₿0.
|
$0.1309
₿0.
|
|
$1.34M
₿0
|
$131.84M
₿2.23K
|
$75.74M
₿1.29K
|
|
|
| 334 |
|
$0.9959
₿0.000015
|
-0.06 |
$75.58M
₿1.16K
|
$0.9965
₿0.
|
$0.9952
₿0.
|
|
$955.9
₿0
|
$75.58M
₿1.16K
|
$75.58M
₿1.16K
|
|
|
| 335 |
|
$3.95
₿0.000052
|
-5.21 |
$75.15M
₿964.7
|
$4.2
₿0.
|
$3.92
₿0.
|
|
$3M
₿0
|
$75.15M
₿964.7
|
$75.15M
₿964.7
|
|
|
| 338 |
|
$0.9966
₿0.000015
|
-0.09 |
$74.68M
₿691.07
|
$0.9977
₿0.
|
$0.9953
₿0.
|
|
$175.56K
₿0
|
$112.64M
₿1.55K
|
$74.68M
₿691.07
|
|
|
| 340 |
|
$0.001498
₿0.000000014
|
-6.31 |
$74.63M
₿692.12
|
$0.001604
₿0.
|
$0.00148
₿0.
|
|
$3.58M
₿0
|
$75.92M
₿703.79
|
$74.63M
₿692.12
|
|
|
| 342 |
|
$0.0002738
₿0.0000000026
|
-5.01 |
$74.19M
₿709.55
|
$0.0002879
₿0.
|
$0.0002675
₿0.
|
|
$1.2M
₿0
|
$85.12M
₿814.12
|
$74.19M
₿709.55
|
|
|
| 345 |
|
$0.0724
₿0.0000019
|
-4.23 |
$72.44M
₿1.96K
|
$0.07568
₿0.
|
$0.07204
₿0.
|
|
$7.16M
₿0
|
$72.44M
₿1.96K
|
$72.44M
₿1.96K
|
|
|
| 352 |
|
$0.003996
₿0.000000047
|
-4.35 |
$70.2M
₿826.35
|
$0.004227
₿0.
|
$0.003957
₿0.
|
|
$2.38M
₿0
|
$95.92M
₿1.13K
|
$70.2M
₿826.35
|
|
|
| 353 |
|
$2.93
₿0.000047
|
0 |
$69.43M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.57M
₿1.13K
|
$69.43M
₿1.12K
|
|
|
| 355 |
|
$0.0007725
₿0.0000000066
|
-5.20 |
$69.38M
₿599.02
|
$0.0008334
₿0.
|
$0.000747
₿0.
|
|
$9.29M
₿0
|
$77.06M
₿665.33
|
$69.38M
₿599.02
|
|
|
| 358 |
|
$0.04769
₿0.00000066
|
-1.34 |
$67.22M
₿938.57
|
$0.04839
₿0.
|
$0.04734
₿0.
|
|
$24.06M
₿0
|
$93.22M
₿1.3K
|
$67.22M
₿938.57
|
|
|
| 359 |
|
$0.04058
₿0.00000053
|
-5.81 |
$67.2M
₿805.78
|
$0.04299
₿0.
|
$0.04014
₿0.
|
|
$4.47M
₿0
|
$85.24M
₿1.12K
|
$67.2M
₿805.78
|
|
|
| 360 |
|
$0.1098
₿0.0000011
|
-5.96 |
$67.07M
₿694.55
|
$0.118
₿0.
|
$0.108
₿0.
|
|
$5.25M
₿0
|
$67.07M
₿694.55
|
$67.07M
₿694.55
|
|
|
| 366 |
|
$0.5125
₿0.0000040
|
-3.00 |
$65.47M
₿523.12
|
$0.5274
₿0.
|
$0.5105
₿0.
|
|
$20.86
₿0
|
$102.5M
₿818.98
|
$65.47M
₿523.12
|
|
|
| 367 |
|
$0.000000000354
₿0.0000000000000048
|
-4.38 |
$65.26M
₿891.13
|
$0.000000000371
₿0.
|
$0.000000000352
₿0.
|
|
$2.21M
₿0
|
$148.85M
₿2.04K
|
$65.26M
₿891.13
|
|
|
| 368 |
|
$0.008685
₿0.00000012
|
-5.08 |
$65.21M
₿897.76
|
$0.009214
₿0.
|
$0.008661
₿0.
|
|
$178.61K
₿0
|
$65.21M
₿897.76
|
$65.21M
₿897.76
|
|
|
| 370 |
|
$0.2914
₿0.0000043
|
-0.06 |
$64.96M
₿808.27
|
$0.2916
₿0.
|
$0.1263
₿0.
|
|
$405.09K
₿0
|
$72.87M
₿1.1K
|
$64.96M
₿808.27
|
|
|
| 372 |
|
$0.003493
₿0.000000039
|
2.23 |
$64.75M
₿721
|
$0.004177
₿0.
|
$0.00337
₿0.
|
|
$14.65M
₿0
|
$64.75M
₿721.36
|
$64.75M
₿721
|
|
|
| 373 |
|
$0.0003622
₿0.0000000054
|
-5.86 |
$64.68M
₿973.14
|
$0.0003859
₿0.
|
$0.0003592
₿0.
|
|
$3.03M
₿0
|
$64.68M
₿973.14
|
$64.68M
₿973.14
|
|
|
| 374 |
|
$0.0006148
₿0.0000000057
|
-10.40 |
$63.92M
₿583.34
|
$0.0006845
₿0.
|
$0.000608
₿0.
|
|
$1.97M
₿0
|
$63.92M
₿583.35
|
$63.92M
₿583.34
|
|
|
| 376 |
|
$0.1538
₿0.0000024
|
-6.57 |
$63.62M
₿912.05
|
$0.1651
₿0.
|
$0.153
₿0.
|
|
$8.62M
₿0
|
$122.76M
₿1.99K
|
$63.62M
₿912.05
|
|
|
| 378 |
|
$123.53
₿0.0012
|
-2.83 |
$63.2M
₿619.34
|
$132.71
₿0.
|
$118.06
₿0.
|
|
$1.47M
₿0
|
$63.2M
₿619.34
|
$63.2M
₿619.34
|
|
|
| 380 |
|
$4.07
₿0.00015
|
1.45 |
$62.96M
₿2.37K
|
$4.09
₿0.
|
$4
₿0.
|
|
$1.15M
₿0
|
$62.96M
₿2.37K
|
$62.96M
₿2.37K
|
|
|
| 387 |
|
$0.2128
₿0.0000025
|
-6.48 |
$61.01M
₿693.26
|
$0.2275
₿0.
|
$0.2113
₿0.
|
|
$4.17M
₿0
|
$62.03M
₿740.25
|
$61.01M
₿693.26
|
|
|
| 388 |
|
$1.72
₿0.00063
|
-4.00 |
$60.67M
₿29.67K
|
$1.79
₿0.
|
$1.71
₿0.
|
|
$6.71M
₿0
|
$166.04M
₿61.25K
|
$60.67M
₿29.67K
|
|
|
| 391 |
|
$0.006028
₿0.00000011
|
-5.75 |
$60.27M
₿1.17K
|
$0.00639
₿0.
|
$0.005995
₿0.
|
|
$2.11M
₿0
|
$60.27M
₿1.17K
|
$60.27M
₿1.17K
|
|
|
| 392 |
|
$0.00817
₿0.000000098
|
-38.02 |
$60.21M
₿654.39
|
$0.01334
₿0.
|
$0.007543
₿0.
|
|
$81.61M
₿0
|
$81.73M
₿984.82
|
$60.21M
₿654.39
|
|
|
| 393 |
|
$0.0000004147
₿0.0000000000072
|
-4.49 |
$60.16M
₿1.02K
|
$0.0000004407
₿0.
|
$0.0000004084
₿0.
|
|
$1.01M
₿0
|
$73.98M
₿1.26K
|
$60.16M
₿1.02K
|
|
|
| 394 |
|
$0.04805
₿0.00000065
|
-12.75 |
$60.09M
₿789.23
|
$0.0545
₿0.
|
$0.04764
₿0.
|
|
$8.13M
₿0
|
$60.46M
₿818.23
|
$60.09M
₿789.23
|
|
|
| 396 |
|
$0.03931
₿0.00000029
|
1.34 |
$59.6M
₿370.79
|
$0.04351
₿0.
|
$0.03821
₿0.
|
|
$2.25M
₿0
|
$82.57M
₿596
|
$59.6M
₿370.79
|
|
|
| 399 |
|
$0.007224
₿0.000000089
|
-7.55 |
$58.68M
₿707.04
|
$0.007846
₿0.
|
$0.007169
₿0.
|
|
$3.04M
₿0
|
$72.25M
₿891.98
|
$58.68M
₿707.04
|
|
|
| 402 |
|
$0.0008391
₿0.000000013
|
-5.55 |
$57.9M
₿910.26
|
$0.0008915
₿0.
|
$0.000833
₿0.
|
|
$4.58M
₿0
|
$57.9M
₿910.26
|
$57.9M
₿910.26
|
|
|
| 405 |
|
$0.05727
₿0.0000011
|
-3.91 |
$57.27M
₿1.12K
|
$0.06064
₿0.
|
$0.05663
₿0.
|
|
$4.71M
₿0
|
$57.27M
₿1.12K
|
$57.27M
₿1.12K
|
|
|
| 406 |
|
$0.6498
₿0.0000045
|
-8.80 |
$56.54M
₿329.55
|
$0.7144
₿0.
|
$0.6409
₿0.
|
|
$9.64M
₿0
|
$56.54M
₿396.1
|
$56.54M
₿329.55
|
|
|
| 407 |
|
$0.09503
₿0.0000012
|
-8.26 |
$56.52M
₿733.54
|
$0.1036
₿0.
|
$0.09358
₿0.
|
|
$834.3K
₿0
|
$56.52M
₿733.54
|
$56.52M
₿733.54
|
|
|
| 409 |
|
$0.00006022
₿0.00000000035
|
1.55 |
$55.79M
₿352.26
|
$0.00006169
₿0.
|
$0.00005835
₿0.
|
|
$8.52M
₿0
|
$55.79M
₿352.26
|
$55.79M
₿352.26
|
|
|
| 410 |
|
$0.06581
₿0.00000049
|
-9.18 |
$55.51M
₿392.72
|
$0.0733
₿0.
|
$0.06597
₿0.
|
|
$3.47M
₿0
|
$65.81M
₿495.96
|
$55.51M
₿392.72
|
|
|
| 413 |
|
$0.05529
₿0.0000011
|
-13.21 |
$55.27M
₿1.1K
|
$0.06426
₿0.
|
$0.0527
₿0.
|
|
$7.77M
₿0
|
$55.27M
₿1.1K
|
$55.27M
₿1.1K
|
|
|
| 416 |
|
$0.06521
₿0.00000095
|
4.76 |
$54.06M
₿784.44
|
$0.0657
₿0.
|
$0.06209
₿0.
|
|
$4.09M
₿0
|
$65.21M
₿950.52
|
$54.06M
₿784.44
|
|
|
| 418 |
|
$0.001861
₿0.000000039
|
-1.21 |
$53.34M
₿1.13K
|
$0.001898
₿0.
|
$0.001841
₿0.
|
|
$1.91M
₿0
|
$60.3M
₿1.27K
|
$53.34M
₿1.13K
|
|
|
| 420 |
|
$0.02644
₿0.00000043
|
-7.15 |
$53.18M
₿854.55
|
$0.02844
₿0.
|
$0.02617
₿0.
|
|
$2.99M
₿0
|
$53.77M
₿864.58
|
$53.18M
₿854.55
|
|
|
| 424 |
|
$0.06142
₿0.00000036
|
-2.37 |
$52.72M
₿303.71
|
$0.06907
₿0.
|
$0.05826
₿0.
|
|
$71.66M
₿0
|
$61.42M
₿361.34
|
$52.72M
₿303.71
|
|
|
| 427 |
|
$0.004707
₿0.000000067
|
-5.35 |
$52.56M
₿748.53
|
$0.00497
₿0.
|
$0.004676
₿0.
|
|
$1.85M
₿0
|
$52.56M
₿748.53
|
$52.56M
₿748.53
|
|
|
| 430 |
|
$0.1033
₿0.0000017
|
-0.35 |
$52.47M
₿905.01
|
$0.1053
₿0.
|
$0.1025
₿0.
|
|
$448.71K
₿0
|
$68.91M
₿1.19K
|
$52.47M
₿905.01
|
|
|
| 434 |
|
$0.05214
₿0.00000069
|
-4.34 |
$52.14M
₿696.96
|
$0.05451
₿0.
|
$0.05185
₿0.
|
|
$2.15M
₿0
|
$52.14M
₿696.96
|
$52.14M
₿696.96
|
|
|
| 435 |
|
$0.0006964
₿0.0000000049
|
-5.99 |
$51.99M
₿370.9
|
$0.000741
₿0.
|
$0.0006925
₿0.
|
|
$943.6K
₿0
|
$52.38M
₿373.6
|
$51.99M
₿370.9
|
|
|
| 436 |
|
$0.005905
₿0.000000078
|
-5.17 |
$51.94M
₿685.9
|
$0.006251
₿0.
|
$0.00588
₿0.
|
|
$838.81K
₿0
|
$51.94M
₿685.96
|
$51.94M
₿685.9
|
|
|
| 437 |
|
$0.008729
₿0.000000085
|
0.11 |
$51.51M
₿273.09
|
$0.008863
₿0.
|
$0.008648
₿0.
|
|
$22.9K
₿0
|
$51.51M
₿273.09
|
$51.51M
₿273.09
|
|
|
| 440 |
|
$18
₿0.00023
|
-2.62 |
$50.99M
₿652.84
|
$18.52
₿0.
|
$17.7
₿0.
|
|
$8.17M
₿0
|
$52.3M
₿671.01
|
$50.99M
₿652.84
|
|
|
| 447 |
|
$0.02339
₿0.00000043
|
-7.39 |
$50.18M
₿931.25
|
$0.02528
₿0.
|
$0.02323
₿0.
|
|
$8.31M
₿0
|
$77.66M
₿1.44K
|
$50.18M
₿931.25
|
|
|
| 448 |
|
$0.5015
₿0.0000039
|
-8.65 |
$50.16M
₿396.34
|
$0.5538
₿0.
|
$0.4969
₿0.
|
|
$521.83K
₿0
|
$50.16M
₿396.34
|
$50.16M
₿396.34
|
|
|
| 449 |
|
$2.97
₿0.000042
|
-3.97 |
$50.11M
₿716.99
|
$3.09
₿0.
|
$2.96
₿0.
|
|
$1.13M
₿0
|
$88.25M
₿1.27K
|
$50.11M
₿716.99
|
|
|
| 457 |
|
$0.08099
₿0.0000011
|
-5.95 |
$49.28M
₿665.88
|
$0.08625
₿0.
|
$0.08
₿0.
|
|
$1.89M
₿0
|
$81M
₿1.1K
|
$49.28M
₿665.88
|
|
|
| 459 |
|
$0.0888
₿0.0000012
|
-6.66 |
$48.76M
₿692.02
|
$0.0976
₿0.
|
$0.08806
₿0.
|
|
$2.64M
₿0
|
$53.24M
₿755.53
|
$48.76M
₿692.02
|
|
|
| 460 |
|
$0.05105
₿0.00000034
|
-6.55 |
$48.76M
₿324.81
|
$0.05553
₿0.
|
$0.05052
₿0.
|
|
$277.96K
₿0
|
$48.79M
₿317.46
|
$48.76M
₿324.81
|
|
|
| 464 |
|
$0.03111
₿0.00000054
|
-6.93 |
$48.45M
₿235.09
|
$0.03344
₿0.
|
$0.03102
₿0.
|
|
$3.32M
₿0
|
$62.07M
₿1.09K
|
$48.45M
₿235.09
|
|
|
| 465 |
|
$0.02851
₿0.00000040
|
-7.10 |
$48.41M
₿685.68
|
$0.03069
₿0.
|
$0.0284
₿0.
|
|
$4.33M
₿0
|
$48.41M
₿685.68
|
$48.41M
₿685.68
|
|
|
| 470 |
|
$0.004784
₿0.000000081
|
-6.31 |
$47.41M
₿805.56
|
$0.0051
₿0.
|
$0.004689
₿0.
|
|
$3.57M
₿0
|
$47.41M
₿805.56
|
$47.41M
₿805.56
|
|
|
| 471 |
|
$0.0001119
₿0.0000000017
|
-5.92 |
$47.09M
₿737.23
|
$0.0001194
₿0.
|
$0.0001111
₿0.
|
|
$2.58M
₿0
|
$47.09M
₿737.23
|
$47.09M
₿737.23
|
|
|
| 476 |
|
$0.2367
₿0.0000033
|
-3.05 |
$46.45M
₿653.88
|
$0.2468
₿0.
|
$0.2358
₿0.
|
|
$560.81K
₿0
|
$47.35M
₿666.5
|
$46.45M
₿653.88
|
|
|
| 478 |
|
$1
₿0.000015
|
-0.13 |
$46.18M
₿610.58
|
$1
₿0.
|
$0.9998
₿0.
|
|
$20.41M
₿0
|
$46.18M
₿610.58
|
$46.18M
₿610.58
|
||
| 484 |
|
$0.3874
₿0.0000034
|
0.80 |
$45.86M
₿382.32
|
$0.3946
₿0.
|
$0.3758
₿0.
|
|
$38.54K
₿0
|
$193.7M
₿1.73K
|
$45.86M
₿382.32
|
|
|
| 485 |
|
$0.3435
₿0.0000050
|
0.25 |
$45.77M
₿675.66
|
$0.3576
₿0.
|
$0.3332
₿0.
|
|
$245K
₿0
|
$45.77M
₿675.66
|
$45.77M
₿675.66
|
|
|
| 492 |
|
$0.0336
₿0.00000056
|
-5.72 |
$44.74M
₿726.6
|
$0.03568
₿0.
|
$0.03368
₿0.
|
|
$485.03K
₿0
|
$44.74M
₿726.6
|
$44.74M
₿726.6
|
|
|
| 493 |
|
$0.0005028
₿0.0000000056
|
8.92 |
$44.69M
₿505.53
|
$0.0004998
₿0.
|
$0.0004372
₿0.
|
|
$15.2M
₿0
|
$44.69M
₿505.53
|
$44.69M
₿505.53
|
|
|
| 495 |
|
$0.01784
₿0.00000029
|
-10.55 |
$44.61M
₿726.33
|
$0.01996
₿0.
|
$0.01778
₿0.
|
|
$2.51M
₿0
|
$178.45M
₿2.91K
|
$44.61M
₿726.33
|
|
|
| 496 |
|
$0.003179
₿0.000000048
|
-3.32 |
$44.3M
₿680.06
|
$0.003316
₿0.
|
$0.003172
₿0.
|
|
$2.35M
₿0
|
$44.3M
₿680.06
|
$44.3M
₿680.06
|
|
|
| 497 |
|
$0.0008903
₿0.0000000094
|
0.81 |
$44.3M
₿472.09
|
$0.0009675
₿0.
|
$0.0008467
₿0.
|
|
$8.34M
₿0
|
$44.3M
₿472.09
|
$44.3M
₿472.09
|
|
|
| 501 |
|
$0.04452
₿0.00000069
|
-6.77 |
$43.62M
₿676.93
|
$0.04781
₿0.
|
$0.0438
₿0.
|
|
$9.41M
₿0
|
$43.62M
₿676.93
|
$43.62M
₿676.93
|
|
|
| 502 |
|
$0.002424
₿0.000000012
|
19.17 |
$43.58M
₿218.19
|
$0.0027
₿0.
|
$0.00203
₿0.
|
|
$461.59K
₿0
|
$43.58M
₿218.19
|
$43.58M
₿218.19
|
|
|
| 506 |
|
$0.007267
₿0.000000081
|
-4.83 |
$43.01M
₿482
|
$0.007693
₿0.
|
$0.007188
₿0.
|
|
$44.04K
₿0
|
$46.68M
₿523.11
|
$43.01M
₿482
|
|
|
| 507 |
|
$0.05558
₿0.00000085
|
-7.81 |
$42.93M
₿656.8
|
$0.06012
₿0.
|
$0.05506
₿0.
|
|
$609.13K
₿0
|
$55.58M
₿850.34
|
$42.93M
₿656.8
|
|
|
| 511 |
|
$0.04253
₿0.00000066
|
-6.95 |
$42.54M
₿664.66
|
$0.04561
₿0.
|
$0.04232
₿0.
|
|
$5.32M
₿0
|
$42.54M
₿664.66
|
$42.54M
₿664.66
|
|
|
| 513 |
|
$0.4243
₿0.0000061
|
-3.99 |
$42.44M
₿613.47
|
$0.5217
₿0.
|
$0.4237
₿0.
|
|
$33.06M
₿0
|
$42.44M
₿613.47
|
$42.44M
₿613.47
|
|
|
| 517 |
|
$0.3836
₿0.0000053
|
-1.68 |
$42.13M
₿570.12
|
$0.3926
₿0.
|
$0.3752
₿0.
|
|
$1.29M
₿0
|
$60.73M
₿823.61
|
$42.13M
₿570.12
|
|
|
| 519 |
|
$0.04228
₿0.00000059
|
-1.46 |
$41.85M
₿588.47
|
$0.04305
₿0.
|
$0.04014
₿0.
|
|
$9.79M
₿0
|
$41.85M
₿588.47
|
$41.85M
₿588.47
|
|
|
| 520 |
|
$0.0006013
₿0.0000000064
|
-6.59 |
$41.51M
₿445.68
|
$0.0006418
₿0.
|
$0.000595
₿0.
|
|
$7.53M
₿0
|
$41.51M
₿445.68
|
$41.51M
₿445.68
|
|
|
| 523 |
|
$10.31
₿0.00010
|
-5.05 |
$41.25M
₿437.08
|
$11.37
₿0.
|
$10.19
₿0.
|
|
$367.35K
₿0
|
$41.25M
₿437.08
|
$41.25M
₿437.08
|
|
|
| 524 |
|
$0.00412
₿0.000000055
|
-4.59 |
$41.2M
₿555.48
|
$0.004316
₿0.
|
$0.004093
₿0.
|
|
$4.36M
₿0
|
$41.2M
₿555.48
|
$41.2M
₿555.48
|
|
|
| 525 |
|
$0.05144
₿0.00000084
|
-0.34 |
$40.99M
₿629.81
|
$0.05335
₿0.
|
$0.05136
₿0.
|
|
$1.15M
₿0
|
$51.42M
₿845.69
|
$40.99M
₿629.81
|
|
|
| 528 |
|
$0.05438
₿0.00000030
|
-9.69 |
$40.55M
₿222.26
|
$0.06004
₿0.
|
$0.05374
₿0.
|
|
$506.32K
₿0
|
$54.37M
₿308.42
|
$40.55M
₿222.26
|
|
|
| 529 |
|
$0.002452
₿0.000000033
|
-6.88 |
$40.51M
₿546.27
|
$0.002621
₿0.
|
$0.002435
₿0.
|
|
$834.53K
₿0
|
$40.6M
₿547.36
|
$40.51M
₿546.27
|
|
|
| 530 |
|
$0.184
₿0.0000013
|
-7.06 |
$40.34M
₿315.98
|
$0.1984
₿0.
|
$0.181
₿0.
|
|
$5.32M
₿0
|
$55.2M
₿542.26
|
$40.34M
₿315.98
|
|
|
| 532 |
|
$0.002062
₿0.000000046
|
-9.28 |
$40.24M
₿906.96
|
$0.002274
₿0.
|
$0.002056
₿0.
|
|
$4.67M
₿0
|
$42.52M
₿953.59
|
$40.24M
₿906.96
|
|
|
| 533 |
|
$0.003148
₿0.000000060
|
-3.34 |
$40.18M
₿761.03
|
$0.003267
₿0.
|
$0.003131
₿0.
|
|
$149.22K
₿0
|
$46.34M
₿876.32
|
$40.18M
₿761.03
|
|
|
| 534 |
|
$0.007831
₿0.000000086
|
-10.42 |
$39.69M
₿436.17
|
$0.008724
₿0.
|
$0.007832
₿0.
|
|
$8.51M
₿0
|
$39.69M
₿436.17
|
$39.69M
₿436.17
|
|
|
| 535 |
|
$0.0000001013
₿0.0000000000016
|
-5.48 |
$39.6M
₿648.21
|
$0.0000001073
₿0.
|
$0.0000001006
₿0.
|
|
$9.13M
₿0
|
$39.6M
₿648.21
|
$39.6M
₿648.21
|
|
|
| 536 |
|
$0.0000009088
₿0.000000000014
|
-3.68 |
$39.58M
₿650.42
|
$0.0000009467
₿0.
|
$0.0000009011
₿0.
|
|
$34.65K
₿0
|
$86.44M
₿1.42K
|
$39.58M
₿650.42
|
|
|
| 541 |
|
$0.02727
₿0.00000027
|
1.45 |
$39.02M
₿356.57
|
$0.02714
₿0.
|
$0.02584
₿0.
|
|
$2.43M
₿0
|
$57.31M
₿569.9
|
$39.02M
₿356.57
|
|
|
| 543 |
|
$0.02118
₿0.00000014
|
-0.01* |
$38.9M
₿334.27
|
$0.02118
₿0.
|
$0.02118
₿0.
|
|
$18.55
₿0
|
$156.09M
₿1.06K
|
$38.9M
₿334.27
|
|
|
| 545 |
|
$0.03454
₿0.00000033
|
-2.74 |
$38.81M
₿415.67
|
$0.03645
₿0.
|
$0.03457
₿0.
|
|
$7.46M
₿0
|
$91.78M
₿849.41
|
$38.81M
₿415.67
|
|
|
| 546 |
|
$0.2606
₿0.0000034
|
-8.15 |
$38.47M
₿495.18
|
$0.2834
₿0.
|
$0.2606
₿0.
|
|
$4.1M
₿0
|
$49.29M
₿604.12
|
$38.47M
₿495.18
|
|
|
| 549 |
|
$0.05082
₿0.00000052
|
6.98 |
$38.06M
₿409.96
|
$0.05723
₿0.
|
$0.04664
₿0.
|
|
$12.26M
₿0
|
$48.58M
₿512.47
|
$38.06M
₿409.96
|
|
|
| 550 |
|
$0.0003823
₿0.0000000058
|
-6.37 |
$38.05M
₿580.99
|
$0.0004082
₿0.
|
$0.0003799
₿0.
|
|
$3.6M
₿0
|
$39.21M
₿598.66
|
$38.05M
₿580.99
|
|
|
| 552 |
|
$0.2062
₿0.0000026
|
-7.19 |
$38.01M
₿472.81
|
$0.2218
₿0.
|
$0.2051
₿0.
|
|
$1.34M
₿0
|
$38.01M
₿474.31
|
$38.01M
₿472.81
|
|
|
| 556 |
|
$0.003984
₿0.000000038
|
-6.35 |
$37.62M
₿366.49
|
$0.004787
₿0.
|
$0.003835
₿0.
|
|
$9.21M
₿0
|
$37.62M
₿366.49
|
$37.62M
₿366.49
|
|
|
| 557 |
|
$0.0775
₿0.00000073
|
-3.96 |
$37.51M
₿348.39
|
$0.08095
₿0.
|
$0.07734
₿0.
|
|
$397.17K
₿0
|
$62.01M
₿586.1
|
$37.51M
₿348.39
|
|
|
| 559 |
|
$0.5418
₿0.000011
|
-1.80 |
$37.37M
₿767.86
|
$0.5615
₿0.
|
$0.5385
₿0.
|
|
$165.6K
₿0
|
$59.6M
₿1.23K
|
$37.37M
₿767.86
|
|
|
| 560 |
|
$0.00214
₿0.000000027
|
-5.19 |
$37.2M
₿460.35
|
$0.002293
₿0.
|
$0.002077
₿0.
|
|
$2.87M
₿0
|
$43.01M
₿546.56
|
$37.2M
₿460.35
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
