$2.21T
إجمالي القيمة السوقية
$93.83B
إجمالي حجم التداول
BTC 55.69%     ETH 9.24%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
344 STAU  STAU $0.007079
₿0.00000011
4.09 $70.76M
₿1.15K
$0.007085
₿0.00000011
$0.00674
₿0.00000011
$501.8K
₿8.11
$70.76M
₿1.15K
$70.76M
₿1.15K
التنبؤ بسعر STAU(stau)
347 0x  ZRX $0.08261
₿0.0000013
1.55 $70.09M
₿1.14K
$0.08405
₿0.0000013
$0.08103
₿0.0000013
$10.39M
₿169.47
$82.61M
₿1.35K
$70.09M
₿1.14K
التنبؤ بسعر 0x(zrx)
350 MimbleWimbleCoin  MWC $6.33
₿0.00011
7.04 $69.75M
₿1.18K
$7.44
₿0.00012
$5.63
₿0.000093
$91.64K
₿1.65
$69.75M
₿1.18K
$69.75M
₿1.18K
التنبؤ بسعر MimbleWimbleCoin(mwc)
351 TempleDAO  TEMPLE $2.92
₿0.000047
-0.01* $69.36M
₿1.13K
$2.92
₿0.000047
$2.92
₿0.000047
$1.76K
₿0.03
$69.5M
₿1.13K
$69.36M
₿1.13K
التنبؤ بسعر TempleDAO(temple)
355 Zignaly  ZIG $0.0483
₿0.00000078
0.34 $68.06M
₿1.11K
$0.05041
₿0.00000084
$0.04694
₿0.00000078
$5.24M
₿84.75
$94.39M
₿1.54K
$68.06M
₿1.11K
التنبؤ بسعر Zignaly(zig)
358 AIOZ Network  AIOZ $0.05356
₿0.00000087
2.13 $67.66M
₿1.11K
$0.05448
₿0.00000088
$0.05214
₿0.00000086
$4.83M
₿78.5
$67.67M
₿1.11K
$67.66M
₿1.11K
التنبؤ بسعر AIOZ Network(aioz)
359 Gas  GAS $1.04
₿0.000016
0.85 $67.52M
₿1.1K
$1.05
₿0.000017
$1.02
₿0.000016
$3.28M
₿53.03
$67.52M
₿1.1K
$67.52M
₿1.1K
التنبؤ بسعر Gas(gas)
361 Safe  SAFE $0.08781
₿0.0000014
3.78 $66.67M
₿1.09K
$0.09653
₿0.0000015
$0.08417
₿0.0000013
$3.23M
₿52.48
$87.82M
₿1.44K
$66.67M
₿1.09K
التنبؤ بسعر Safe(safe)
365 Numeraire  NMR $9.28
₿0.00015
-1.03 $65.31M
₿1.06K
$10.05
₿0.00016
$9.26
₿0.00015
$9.16M
₿148.81
$98.7M
₿1.6K
$65.31M
₿1.06K
التنبؤ بسعر Numeraire(nmr)
368 Bio Protocol  BIO $0.02979
₿0.00000048
-0.81 $63.92M
₿1.04K
$0.03044
₿0.00000050
$0.02903
₿0.00000048
$20.09M
₿326.96
$98.93M
₿1.61K
$63.92M
₿1.04K
التنبؤ بسعر Bio Protocol(bio)
370 CyberDEX  CYDX $0.1819
₿0.0000029
0.01* $63.21M
₿1.03K
$0.1819
₿0.0000030
$0.1818
₿0.0000029
$3.59K
₿0.06
$291.11M
₿4.72K
$63.21M
₿1.03K
التنبؤ بسعر CyberDEX(cydx)
372 yearn.finance  YFI $1,760.78
₿0.028
2.44 $63.05M
₿1.03K
$1,790.79
₿0.029
$1,712.35
₿0.028
$5.39M
₿87.96
$64.55M
₿1.05K
$63.05M
₿1.03K
التنبؤ بسعر yearn.finance(yfi)
374 Ravencoin  RVN $0.003822
₿0.000000062
1.97 $62.42M
₿1.01K
$0.003874
₿0.000000063
$0.003706
₿0.000000061
$4.14M
₿66.63
$62.42M
₿1.01K
$62.42M
₿1.01K
التنبؤ بسعر Ravencoin(rvn)
377 io.net  IO $0.1689
₿0.0000027
1.71 $61.24M
₿993.65
$0.1702
₿0.0000027
$0.1531
₿0.0000025
$15.2M
₿244.95
$135.03M
₿2.19K
$61.24M
₿993.65
التنبؤ بسعر io.net(io)
378 Wormhole  W $0.01003
₿0.00000016
4.18 $61.13M
₿994.19
$0.01016
₿0.00000016
$0.009209
₿0.00000015
$18.72M
₿301.53
$100.24M
₿1.63K
$61.13M
₿994.19
التنبؤ بسعر Wormhole(w)
379 Degen  DEGEN $0.001668
₿0.000000027
1.79 $60.99M
₿988.04
$0.001693
₿0.000000027
$0.001607
₿0.000000026
$4.96M
₿80.73
$60.99M
₿988.04
$60.99M
₿988.04
التنبؤ بسعر Degen(degen)
382 Dog (Bitcoin)  DOG $0.0006002
₿0.0000000097
2.09 $60.02M
₿971.28
$0.0006005
₿0.0000000098
$0.0005709
₿0.0000000095
$637.85K
₿10.31
$60.02M
₿971.28
$60.02M
₿971.28
التنبؤ بسعر Dog (Bitcoin)(dog)
384 GMX  GMX $5.73
₿0.000093
2.55 $59.77M
₿970.53
$5.8
₿0.000096
$5.57
₿0.000092
$3M
₿49.42
$59.77M
₿970.53
$59.77M
₿970.53
التنبؤ بسعر GMX(gmx)
386 Alchemist AI  ALCH $0.07011
₿0.0000011
-1.25 $59.6M
₿962.72
$0.07202
₿0.0000011
$0.06827
₿0.0000011
$8.02M
₿178.97
$70.11M
₿1.13K
$59.6M
₿962.72
التنبؤ بسعر Alchemist AI(alch)
388 Turbo  TURBO $0.0008615
₿0.000000013
4.26 $59.45M
₿965.74
$0.0008664
₿0.000000014
$0.0008238
₿0.000000013
$13.59M
₿222.28
$59.45M
₿965.74
$59.45M
₿965.74
التنبؤ بسعر Turbo(turbo)
389 Quantix Finance  QFI $59.23
₿0.00096
-0.51 $59.22M
₿963.2
$59.78
₿0.00099
$58.88
₿0.00096
$1.86M
₿30.17
$592.16M
₿9.63K
$59.22M
₿963.2
التنبؤ بسعر Quantix Finance(qfi)
392 Velo  VELO $0.003319
₿0.000000053
3.37 $58.29M
₿946.23
$0.003339
₿0.000000054
$0.003149
₿0.000000052
$3.07M
₿49.74
$79.65M
₿1.29K
$58.29M
₿946.23
التنبؤ بسعر Velo(velo)
393 Kusama  KSM $3.16
₿0.000051
1.02 $58.22M
₿948.4
$3.24
₿0.000053
$3.06
₿0.000050
$7.55M
₿122.6
$58.22M
₿948.4
$58.22M
₿948.4
التنبؤ بسعر Kusama(ksm)
394 Zilliqa  ZIL $0.002974
₿0.000000048
1.56 $58.09M
₿941.51
$0.003013
₿0.000000049
$0.002906
₿0.000000048
$6.99M
₿101.01
$61.04M
₿989.27
$58.09M
₿941.51
التنبؤ بسعر Zilliqa(zil)
397 SuperFarm  SUPER $0.0894
₿0.0000014
3.47 $57.23M
₿927.69
$0.09018
₿0.0000014
$0.0856
₿0.0000014
$5.11M
₿82.89
$89.4M
₿1.45K
$57.23M
₿927.69
التنبؤ بسعر SuperFarm(super)
398 Enjin Coin  ENJ $0.02889
₿0.00000046
2.75 $57.19M
₿926.6
$0.02931
₿0.00000048
$0.02769
₿0.00000046
$6.91M
₿111.2
$57.86M
₿937.47
$57.19M
₿926.6
التنبؤ بسعر Enjin Coin(enj)
399 Theta Fuel  TFUEL $0.007695
₿0.00000012
2.19 $56.84M
₿921.13
$0.007801
₿0.00000012
$0.007402
₿0.00000012
$1.6M
₿28.98
$56.84M
₿921.13
$56.84M
₿921.13
التنبؤ بسعر Theta Fuel(tfuel)
405 Proton  XPR $0.001949
₿0.000000031
8.06 $55.86M
₿906.3
$0.001952
₿0.000000031
$0.001802
₿0.000000029
$2.41M
₿37.69
$62.8M
₿1.02K
$55.86M
₿906.3
التنبؤ بسعر Proton(xpr)
406 Qubic  QUBIC $0.0000003991
₿0.0000000000065
-1.15 $55.65M
₿907.53
$0.0000004319
₿0.0000000000071
$0.0000003799
₿0.0000000000062
$2.3M
₿37.51
$69.06M
₿1.13K
$55.65M
₿907.53
التنبؤ بسعر Qubic(qubic)
409 ZetaChain  ZETA $0.03654
₿0.00000059
2.80 $55.17M
₿897.03
$0.03673
₿0.00000059
$0.03497
₿0.00000058
$6.05M
₿99.08
$76.74M
₿1.25K
$55.17M
₿897.03
التنبؤ بسعر ZetaChain(zeta)
411 Metal Blockchain  METAL $0.1082
₿0.0000017
4.20 $54.93M
₿894.61
$0.1106
₿0.0000018
$0.1025
₿0.0000017
$491.93K
₿7.99
$72.14M
₿1.18K
$54.93M
₿894.61
التنبؤ بسعر Metal Blockchain(metal)
415 Mina Protocol  MINA $0.04245
₿0.00000068
5.55 $54.85M
₿887.62
$0.04281
₿0.00000070
$0.03974
₿0.00000065
$7.11M
₿114.93
$54.85M
₿887.62
$54.85M
₿887.62
التنبؤ بسعر Mina Protocol(mina)
417 Baby Doge Coin  BABYDOGE $0.000000000297
₿0.0000000000000048
1.67 $54.48M
₿887.37
$0.000000000301
₿0.0000000000000048
$0.000000000288
₿0.0000000000000048
$3.29M
₿53.1
$124.63M
₿2.03K
$54.48M
₿887.37
التنبؤ بسعر Baby Doge Coin(babydoge)
420 Brett  BRETT $0.005468
₿0.000000088
3.74 $54.2M
₿879.18
$0.005533
₿0.000000090
$0.00508
₿0.000000085
$16.42M
₿264.48
$54.2M
₿879.18
$54.2M
₿879.18
التنبؤ بسعر Brett(brett)
423 Escoin Token  ELG $0.2904
₿0.0000047
0.11 $53.51M
₿868.78
$0.2913
₿0.0000048
$0.2859
₿0.0000046
$373.97K
₿6.07
$72.62M
₿1.18K
$53.51M
₿868.78
التنبؤ بسعر Escoin Token(elg)
426 Holo  HOT $0.0002974
₿0.0000000048
-1.87 $52.84M
₿862.53
$0.0003038
₿0.0000000050
$0.0002952
₿0.0000000048
$4.45M
₿72.68
$52.84M
₿862.53
$52.84M
₿862.53
التنبؤ بسعر Holo(hot)
430 Purr  PURR $0.08802
₿0.0000014
0.15 $52.39M
₿846.01
$0.09
₿0.0000014
$0.08336
₿0.0000013
$820.03K
₿13.24
$52.39M
₿846.01
$52.39M
₿846.01
التنبؤ بسعر Purr(purr)
436 Axelar  AXL $0.0423
₿0.00000068
1.62 $50.64M
₿824.3
$0.043
₿0.00000070
$0.041
₿0.00000068
$4.42M
₿68.18
$52.74M
₿858.47
$50.64M
₿824.3
التنبؤ بسعر Axelar(axl)
441 f(x) Protocol fxUSD  FXUSD $0.9988
₿0.000016
0.05 $50.16M
₿815.7
$1.01
₿0.000016
$0.9632
₿0.000016
$533.32K
₿10.65
$50.16M
₿815.7
$50.16M
₿815.7
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
442 KUB Coin  KUB $0.7271
₿0.000011
10.12 $50.15M
₿811.43
$0.7263
₿0.000011
$0.6603
₿0.000010
$319.64K
₿5.15
$79.98M
₿1.29K
$50.15M
₿811.43
التنبؤ بسعر KUB Coin(kub)
451 Toshi  TOSHI $0.0001145
₿0.0000000018
0.75 $48.21M
₿786.76
$0.000117
₿0.0000000019
$0.0001119
₿0.0000000018
$7.86M
₿127.98
$48.21M
₿786.76
$48.21M
₿786.76
التنبؤ بسعر Toshi(toshi)
452 AgentFun.AI  AGENTFUN $0.4813
₿0.0000078
-23.72 $48.14M
₿781.94
$0.6495
₿0.000010
$0.4713
₿0.0000077
$102.24
₿0
$48.14M
₿781.94
$48.14M
₿781.94
التنبؤ بسعر AgentFun.AI(agentfun)
453 aelf  ELF $0.05841
₿0.00000094
0.42 $48.03M
₿778.32
$0.06006
₿0.00000099
$0.05784
₿0.00000094
$1.3M
₿21.64
$58.2M
₿943.18
$48.03M
₿778.32
التنبؤ بسعر aelf(elf)
455 Ronin  RON $0.06146
₿0.00000099
5.51 $47.5M
₿771.31
$0.06185
₿0.0000010
$0.05825
₿0.00000096
$5.41M
₿88.22
$61.5M
₿998.59
$47.5M
₿771.31
التنبؤ بسعر Ronin(ron)
456 peaq  PEAQ $0.02146
₿0.00000034
2.72 $47.49M
₿771.31
$0.02158
₿0.00000035
$0.02051
₿0.00000034
$1.56M
₿25.45
$94.91M
₿1.54K
$47.49M
₿771.31
التنبؤ بسعر peaq(peaq)
457 Concordium  CCD $0.003759
₿0.000000061
0.71 $47.49M
₿772.36
$0.003838
₿0.000000064
$0.003697
₿0.000000061
$131.89K
₿2.13
$54.67M
₿889.2
$47.49M
₿772.36
التنبؤ بسعر Concordium(ccd)
459 ECOMI  OMI $0.0001745
₿0.0000000028
2.26 $47.28M
₿769.64
$0.0001801
₿0.0000000029
$0.0001689
₿0.0000000028
$959.09K
₿15.56
$54.25M
₿883.07
$47.28M
₿769.64
التنبؤ بسعر ECOMI(omi)
461 Kava  KAVA $0.04346
₿0.00000070
0.20 $47.07M
₿766.44
$0.04397
₿0.00000072
$0.04311
₿0.00000070
$8.74M
₿141.54
$47.07M
₿766.44
$47.07M
₿766.44
التنبؤ بسعر Kava(kava)
462 Polymesh  POLYX $0.03635
₿0.00000059
2.76 $47.05M
₿764.96
$0.03687
₿0.00000060
$0.03501
₿0.00000058
$1.78M
₿28.78
$47.05M
₿764.96
$47.05M
₿764.96
التنبؤ بسعر Polymesh(polyx)
463 DUSK Network  DUSK $0.07943
₿0.0000012
1.16 $46.97M
₿762.81
$0.08162
₿0.0000013
$0.07663
₿0.0000012
$2.44M
₿39.81
$46.97M
₿762.81
$46.97M
₿762.81
التنبؤ بسعر DUSK Network(dusk)
464 StraitsX XUSD  XUSD $1
₿0.000016
0.01 $46.68M
₿757.22
$1
₿0.000016
$0.9997
₿0.000016
$5.73M
₿92.94
$46.68M
₿757.22
$46.68M
₿757.22
466 Movement  MOVE $0.01155
₿0.00000018
4.03 $46.26M
₿752.98
$0.01166
₿0.00000019
$0.01093
₿0.00000018
$13.84M
₿253.78
$115.58M
₿1.88K
$46.26M
₿752.98
التنبؤ بسعر Movement(move)
468 Pirate Chain  ARRR $0.2338
₿0.0000037
0.25 $45.89M
₿744.22
$0.2443
₿0.0000040
$0.2311
₿0.0000037
$409.2K
₿6.65
$46.78M
₿758.58
$45.89M
₿744.22
التنبؤ بسعر Pirate Chain(arrr)
470 Flow  FLOW $0.02735
₿0.00000044
1.67 $45.77M
₿743.2
$0.02757
₿0.00000045
$0.02645
₿0.00000043
$4.07M
₿66.18
$45.77M
₿743.2
$45.77M
₿743.2
التنبؤ بسعر Flow(flow)
471 Oasis Network  ROSE $0.005835
₿0.000000094
1.57 $45.79M
₿744.65
$0.005915
₿0.000000096
$0.005653
₿0.000000094
$1.93M
₿31.48
$58.36M
₿949.08
$45.79M
₿744.65
التنبؤ بسعر Oasis Network(rose)
475 Nervos Network  CKB $0.0009234
₿0.000000014
2.67 $45.3M
₿735.8
$0.0009453
₿0.000000015
$0.0008819
₿0.000000014
$5.4M
₿88.14
$46.05M
₿748.14
$45.3M
₿735.8
التنبؤ بسعر Nervos Network(ckb)
476 Creditcoin  CTC $0.08201
₿0.0000013
1.64 $45.07M
₿733.18
$0.0838
₿0.0000013
$0.07839
₿0.0000013
$748.71K
₿47.24
$49.21M
₿800.46
$45.07M
₿733.18
التنبؤ بسعر Creditcoin(ctc)
478 Helium  HNT $0.2459
₿0.0000039
1.46 $44.79M
₿728.67
$0.2489
₿0.0000040
$0.2379
₿0.0000039
$2.77M
₿43.26
$44.79M
₿728.67
$44.79M
₿728.67
التنبؤ بسعر Helium(hnt)
482 DeepBook  DEEP $0.01786
₿0.00000029
11.42 $44.64M
₿731.62
$0.01908
₿0.00000031
$0.0157
₿0.00000026
$17.28M
₿278.95
$178.55M
₿2.93K
$44.64M
₿731.62
التنبؤ بسعر DeepBook(deep)
484 Nano  XNO $0.3333
₿0.0000054
3.52 $44.42M
₿721.98
$0.3345
₿0.0000054
$0.3112
₿0.0000051
$252.09K
₿4.08
$44.42M
₿721.98
$44.42M
₿721.98
التنبؤ بسعر Nano(xno)
485 XYO Network  XYO $0.003171
₿0.000000051
0.82 $44.16M
₿720.7
$0.003252
₿0.000000052
$0.003083
₿0.000000050
$5.93M
₿96.12
$44.16M
₿720.7
$44.16M
₿720.7
التنبؤ بسعر XYO Network(xyo)
486 Astar  ASTR $0.005057
₿0.000000082
2.45 $44.11M
₿716.82
$0.005117
₿0.000000084
$0.00491
₿0.000000081
$2.44M
₿39.28
$44.11M
₿716.88
$44.11M
₿716.82
التنبؤ بسعر Astar(astr)
489 DigiByte  DGB $0.00236
₿0.000000038
-1.48 $43.34M
₿697.88
$0.002426
₿0.000000040
$0.002342
₿0.000000038
$3.95M
₿63.35
$43.34M
₿697.91
$43.34M
₿697.88
التنبؤ بسعر DigiByte(dgb)
490 Ontology  ONT $0.04326
₿0.00000070
1.82 $43.26M
₿704.96
$0.04387
₿0.00000071
$0.04247
₿0.00000070
$5.35M
₿87.21
$43.26M
₿704.96
$43.26M
₿704.96
التنبؤ بسعر Ontology(ont)
492 Popcat  POPCAT $0.04393
₿0.00000071
3.97 $43.04M
₿701.59
$0.04424
₿0.00000071
$0.04108
₿0.00000068
$13.2M
₿214.65
$43.04M
₿701.59
$43.04M
₿701.59
التنبؤ بسعر Popcat(popcat)
493 VVS Finance  VVS $0.0000009865
₿0.000000000016
3.13 $42.97M
₿698.74
$0.0000009956
₿0.000000000016
$0.0000009525
₿0.000000000015
$40.56K
₿0.65
$93.83M
₿1.53K
$42.97M
₿698.74
التنبؤ بسعر VVS Finance(vvs)
494 Sushi  SUSHI $0.1573
₿0.0000025
2.40 $42.96M
₿698.15
$0.1594
₿0.0000025
$0.1502
₿0.0000025
$9.23M
₿149.77
$45.87M
₿745.46
$42.96M
₿698.15
التنبؤ بسعر Sushi(sushi)
495 Blur  BLUR $0.01514
₿0.00000024
2.82 $42.92M
₿695.82
$0.01547
₿0.00000025
$0.01469
₿0.00000024
$10.43M
₿169.02
$45.44M
₿736.56
$42.92M
₿695.82
التنبؤ بسعر Blur(blur)
496 Mog Coin  MOG $0.0000001097
₿0.0000000000017
5.39 $42.86M
₿695.43
$0.00000011
₿0.0000000000017
$0.0000001035
₿0.0000000000017
$9.34M
₿151.78
$42.86M
₿695.43
$42.86M
₿695.43
التنبؤ بسعر Mog Coin(mog)
498 Peanut the Squirrel  PNUT $0.04254
₿0.00000069
0.88 $42.51M
₿692.18
$0.0434
₿0.00000070
$0.04121
₿0.00000068
$10.18M
₿164.95
$42.51M
₿692.18
$42.51M
₿692.18
التنبؤ بسعر Peanut the Squirrel(pnut)
499 Venus  XVS $2.52
₿0.000040
2.44 $42.4M
₿687.45
$2.54
₿0.000042
$2.44
₿0.000040
$2.84M
₿45.07
$74.95M
₿1.22K
$42.4M
₿687.45
التنبؤ بسعر Venus(xvs)
501 Moo Deng  MOODENG $0.0426
₿0.00000069
3.98 $42.18M
₿687.45
$0.04398
₿0.00000071
$0.03972
₿0.00000066
$12.95M
₿210.87
$42.18M
₿687.45
$42.18M
₿687.45
التنبؤ بسعر Moo Deng(moodeng)
504 ORE  ORE $88.4
₿0.0014
0.06 $41.81M
₿681.12
$97.49
₿0.0015
$85.53
₿0.0014
$977.64K
₿16.15
$41.81M
₿681.12
$41.81M
₿681.12
التنبؤ بسعر ORE(ore)
514 AMP Token  AMP $0.0004488
₿0.0000000073
0.08 $40.3M
₿655.4
$0.000455
₿0.0000000075
$0.0004396
₿0.0000000072
$2.71M
₿44.73
$44.76M
₿727.96
$40.3M
₿655.4
التنبؤ بسعر AMP Token(amp)
515 APEX  APEX $0.2907
₿0.0000047
4.53 $40.27M
₿651.82
$0.2935
₿0.0000048
$0.2764
₿0.0000046
$1.38M
₿21.7
$145.39M
₿2.35K
$40.27M
₿651.82
التنبؤ بسعر APEX(apex)
518 Request  REQ $0.05392
₿0.00000087
1.57 $40.14M
₿649.92
$0.05425
₿0.00000089
$0.0528
₿0.00000086
$425.8K
₿6.97
$53.89M
₿872.7
$40.14M
₿649.92
التنبؤ بسعر Request(req)
519 Zerebro  ZEREBRO $0.04005
₿0.00000064
0.39 $40.08M
₿640.97
$0.04079
₿0.00000066
$0.03775
₿0.00000062
$8.07M
₿137.68
$40.08M
₿640.97
$40.08M
₿640.97
التنبؤ بسعر Zerebro(zerebro)
520 AltLayer  ALT $0.005985
₿0.000000097
2.35 $39.77M
₿646.51
$0.006068
₿0.000000099
$0.005746
₿0.000000095
$3.62M
₿58.83
$59.86M
₿972.96
$39.77M
₿646.51
التنبؤ بسعر AltLayer(alt)
522 Magic Eden  ME $0.06508
₿0.0000010
8.14 $39.45M
₿639.92
$0.07484
₿0.0000012
$0.05893
₿0.00000098
$37.58M
₿508.18
$65.09M
₿1.06K
$39.45M
₿639.92
التنبؤ بسعر Magic Eden(me)
524 Gemini Dollar  GUSD $0.9984
₿0.000016
-0.01* $39.17M
₿636.53
$0.9985
₿0.000016
$0.998
₿0.000016
$279.62K
₿4.58
$39.17M
₿636.53
$39.17M
₿636.53
525 Dola USD Stablecoin  DOLA $0.9954
₿0.000016
-0.02 $39.03M
₿634.31
$0.997
₿0.000016
$0.9952
₿0.000016
$498.88K
₿7.97
$89.98M
₿1.46K
$39.03M
₿634.31
التنبؤ بسعر Dola USD Stablecoin(dola)
526 Mask Network  MASK $0.389
₿0.0000063
1.60 $38.9M
₿632.27
$0.3958
₿0.0000065
$0.3811
₿0.0000063
$6.51M
₿106.09
$38.9M
₿632.27
$38.9M
₿632.27
التنبؤ بسعر Mask Network(mask)
527 Memecoin  MEME $0.0006075
₿0.0000000098
-4.56 $38.82M
₿627.84
$0.0006387
₿0.000000010
$0.0006033
₿0.0000000097
$10.16M
₿168.33
$41.92M
₿677.98
$38.82M
₿627.84
التنبؤ بسعر Memecoin(meme)
528 PayProtocol Paycoin  PCI $0.03789
₿0.00000061
1.77 $38.76M
₿629.65
$0.03793
₿0.00000062
$0.03636
₿0.00000060
$301.87K
₿5.01
$72.01M
₿1.17K
$38.76M
₿629.65
التنبؤ بسعر PayProtocol Paycoin(pci)
529 Notcoin  NOT $0.0003881
₿0.0000000063
0.45 $38.59M
₿627.98
$0.0003929
₿0.0000000064
$0.0003706
₿0.0000000061
$7.35M
₿121.23
$39.76M
₿647.07
$38.59M
₿627.98
التنبؤ بسعر Notcoin(not)
530 Threshold Network  T $0.003456
₿0.000000056
2.13 $38.56M
₿625.87
$0.003504
₿0.000000057
$0.003369
₿0.000000055
$4.26M
₿69.5
$38.56M
₿625.87
$38.56M
₿625.87
التنبؤ بسعر Threshold Network(t)
531 Tellor  TRB $13.8
₿0.00022
1.47 $38.58M
₿626.56
$13.97
₿0.00022
$13.51
₿0.00022
$8.88M
₿142.97
$39.59M
₿643.1
$38.58M
₿626.56
التنبؤ بسعر Tellor(trb)
533 Moca Network  MOCA $0.009092
₿0.00000014
8.32 $38.49M
₿625.85
$0.009147
₿0.00000014
$0.008312
₿0.00000013
$3.4M
₿38.92
$80.82M
₿1.31K
$38.49M
₿625.85
التنبؤ بسعر Moca Network(moca)
538 Binance USD  BUSD $0.9945
₿0.000016
0.02 $37.64M
₿612.1
$1.01
₿0.000016
$0.9919
₿0.000016
$40.18K
₿0.65
$37.64M
₿612.1
$37.64M
₿612.1
539 Snowbank  SB $235.7
₿0.0038
1.66 $37.77M
₿611.25
$236.85
₿0.0038
$225.08
₿0.0037
$371.45
₿0.01
$37.77M
₿611.25
$37.77M
₿611.25
التنبؤ بسعر Snowbank(sb)
541 Fractal Bitcoin  FB $0.3572
₿0.0000058
-2.11 $37.66M
₿613.55
$0.3649
₿0.0000061
$0.348
₿0.0000056
$2.58M
₿42.07
$54.54M
₿888.59
$37.66M
₿613.55
التنبؤ بسعر Fractal Bitcoin(fb)
542 Non-Playable Coin  NPC $0.004669
₿0.000000075
4.56 $37.59M
₿610.51
$0.004692
₿0.000000076
$0.004365
₿0.000000072
$3.51M
₿57.5
$37.59M
₿610.51
$37.59M
₿610.51
التنبؤ بسعر Non-Playable Coin(npc)
543 Celo  CELO $0.0615
₿0.00000099
-8.19 $37.14M
₿604.86
$0.06974
₿0.0000011
$0.06108
₿0.00000099
$20.26M
₿335.04
$61.51M
₿1K
$37.14M
₿604.86
التنبؤ بسعر Celo(celo)
544 Verge  XVG $0.002244
₿0.000000036
1.64 $37.09M
₿602.32
$0.002279
₿0.000000037
$0.002185
₿0.000000036
$1.8M
₿29.71
$37.16M
₿603.52
$37.09M
₿602.32
التنبؤ بسعر Verge(xvg)
547 VeThor  VTHO $0.0003654
₿0.0000000059
0.75 $36.97M
₿601.69
$0.0003693
₿0.0000000060
$0.0003593
₿0.0000000059
$686.07K
₿11.36
$36.97M
₿601.77
$36.97M
₿601.69
التنبؤ بسعر VeThor(vtho)
549 Rocket Pool  RPL $1.62
₿0.000025
12.35 $36.58M
₿583.86
$1.62
₿0.000026
$1.43
₿0.000023
$4.06M
₿59.38
$36.58M
₿583.86
$36.58M
₿583.86
التنبؤ بسعر Rocket Pool(rpl)
554 BurnedFi  BURN $2.93
₿0.000047
-2.61 $36.07M
₿585.23
$3.01
₿0.000050
$2.86
₿0.000047
$44.07K
₿0.72
$36.07M
₿585.23
$36.07M
₿585.23
التنبؤ بسعر BurnedFi(burn)
560 UMA  UMA $0.3901
₿0.0000063
1.33 $35.6M
₿579.08
$0.3942
₿0.0000064
$0.3822
₿0.0000063
$4.86M
₿78.35
$50.36M
₿819.15
$35.6M
₿579.08
التنبؤ بسعر UMA(uma)
562 Ankr  ANKR $0.003528
₿0.000000057
0.23 $35.28M
₿574.79
$0.00358
₿0.000000059
$0.003483
₿0.000000057
$6.22M
₿100.14
$35.28M
₿574.79
$35.28M
₿574.79
التنبؤ بسعر Ankr(ankr)
573 Vana  VANA $1.11
₿0.000017
1.56 $34.08M
₿553.26
$1.12
₿0.000018
$1.07
₿0.000017
$2.15M
₿34.41
$132.78M
₿2.16K
$34.08M
₿553.26
التنبؤ بسعر Vana(vana)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency