صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
328 Kava  KAVA $0.07029
₿0.00000069
0.58 $76.11M
₿748.7
$0.07054
₿0.
$0.06975
₿0.
$8.01M
₿0
$76.11M
₿748.7
$76.11M
₿748.7
التنبؤ بسعر Kava(kava)
332 CoW Protocol  COW $0.1319
₿0.0000022
-4.30 $75.8M
₿1.29K
$0.1385
₿0.
$0.1309
₿0.
$1.32M
₿0
$131.95M
₿2.23K
$75.8M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
333 Lista USD  LISUSD $0.9959
₿0.000015
-0.05 $75.58M
₿1.16K
$0.9965
₿0.
$0.9952
₿0.
$867.39
₿0
$75.58M
₿1.16K
$75.58M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
334 Kusama  KSM $3.95
₿0.000052
-5.07 $75.17M
₿964.7
$4.2
₿0.
$3.92
₿0.
$2.93M
₿0
$75.17M
₿964.7
$75.17M
₿964.7
التنبؤ بسعر Kusama(ksm)
338 Dola USD Stablecoin  DOLA $0.9964
₿0.000015
-0.06 $74.69M
₿691.07
$0.9977
₿0.
$0.9953
₿0.
$175.73K
₿0
$112.66M
₿1.55K
$74.69M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
340 ECOMI  OMI $0.0002751
₿0.0000000026
-4.27 $74.55M
₿709.55
$0.0002877
₿0.
$0.0002675
₿0.
$1.19M
₿0
$85.54M
₿814.12
$74.55M
₿709.55
التنبؤ بسعر ECOMI(omi)
341 Nervos Network  CKB $0.001495
₿0.000000014
-5.89 $74.43M
₿692.12
$0.001599
₿0.
$0.00148
₿0.
$3.26M
₿0
$75.71M
₿703.79
$74.43M
₿692.12
التنبؤ بسعر Nervos Network(ckb)
345 RIF Token  RIF $0.07217
₿0.0000019
-4.24 $72.18M
₿1.96K
$0.07553
₿0.
$0.07204
₿0.
$7.18M
₿0
$72.18M
₿1.96K
$72.18M
₿1.96K
التنبؤ بسعر RIF Token(rif)
352 AMP Token  AMP $0.0007811
₿0.0000000066
-4.95 $70.13M
₿599.02
$0.0008297
₿0.
$0.000747
₿0.
$8.59M
₿0
$77.9M
₿665.33
$70.13M
₿599.02
التنبؤ بسعر AMP Token(amp)
353 Velo  VELO $0.003981
₿0.000000047
-4.84 $69.93M
₿826.35
$0.004227
₿0.
$0.003957
₿0.
$2.37M
₿0
$95.56M
₿1.13K
$69.93M
₿826.35
التنبؤ بسعر Velo(velo)
354 TempleDAO  TEMPLE $2.93
₿0.000047
0 $69.43M
₿1.12K
$2.93
₿0.
$2.93
₿0.
$9.22
₿0
$69.57M
₿1.13K
$69.43M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
358 DUSK Network  DUSK $0.1101
₿0.0000011
-5.76 $67.23M
₿694.55
$0.118
₿0.
$0.108
₿0.
$4.98M
₿0
$67.23M
₿694.55
$67.23M
₿694.55
التنبؤ بسعر DUSK Network(dusk)
359 Zignaly  ZIG $0.04767
₿0.00000066
-1.32 $67.17M
₿938.57
$0.04839
₿0.
$0.04734
₿0.
$26.28M
₿0
$93.15M
₿1.3K
$67.17M
₿938.57
التنبؤ بسعر Zignaly(zig)
360 ZetaChain  ZETA $0.04052
₿0.00000053
-5.28 $67.09M
₿805.78
$0.04299
₿0.
$0.04014
₿0.
$4.66M
₿0
$85.1M
₿1.12K
$67.09M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
366 DigiByte  DGB $0.003539
₿0.000000039
4.29 $65.58M
₿721
$0.004177
₿0.
$0.00337
₿0.
$14.93M
₿0
$65.58M
₿721.36
$65.58M
₿721
التنبؤ بسعر DigiByte(dgb)
367 GAL (migrated to Gravity - G)  GAL $0.5116
₿0.0000040
-2.84 $65.37M
₿523.12
$0.5174
₿0.
$0.5105
₿0.
$22.72
₿0
$102.34M
₿818.98
$65.37M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
368 Baby Doge Coin  BABYDOGE $0.000000000354
₿0.0000000000000048
-4.16 $65.14M
₿891.13
$0.000000000371
₿0.
$0.000000000352
₿0.
$2.21M
₿0
$148.58M
₿2.04K
$65.14M
₿891.13
التنبؤ بسعر Baby Doge Coin(babydoge)
369 Escoin Token  ELG $0.2914
₿0.0000043
-0.06 $64.96M
₿808.27
$0.2916
₿0.
$0.1263
₿0.
$405.1K
₿0
$72.87M
₿1.1K
$64.96M
₿808.27
التنبؤ بسعر Escoin Token(elg)
370 Theta Fuel  TFUEL $0.008682
₿0.00000012
-4.89 $65.18M
₿897.76
$0.009214
₿0.
$0.008661
₿0.
$253.84K
₿0
$65.18M
₿897.76
$65.18M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
373 Holo  HOT $0.0003634
₿0.0000000054
-5.53 $64.55M
₿973.14
$0.000385
₿0.
$0.0003592
₿0.
$3.03M
₿0
$64.55M
₿973.14
$64.55M
₿973.14
التنبؤ بسعر Holo(hot)
374 VeThor  VTHO $0.000616
₿0.0000000057
-9.32 $64.05M
₿583.34
$0.0006824
₿0.
$0.000608
₿0.
$1.9M
₿0
$64.05M
₿583.35
$64.05M
₿583.34
التنبؤ بسعر VeThor(vtho)
377 io.net  IO $0.153
₿0.0000024
-6.46 $63.25M
₿912.05
$0.1643
₿0.
$0.153
₿0.
$9.07M
₿0
$122.06M
₿1.99K
$63.25M
₿912.05
التنبؤ بسعر io.net(io)
378 ORE  ORE $123.38
₿0.0012
-1.97 $63.1M
₿619.34
$132.71
₿0.
$118.06
₿0.
$1.47M
₿0
$63.1M
₿619.34
$63.1M
₿619.34
التنبؤ بسعر ORE(ore)
384 Zano  ZANO $4.02
₿0.00015
0.24 $62.22M
₿2.37K
$4.09
₿0.
$4
₿0.
$1.12M
₿0
$62.23M
₿2.37K
$62.22M
₿2.37K
التنبؤ بسعر Zano(zano)
387 Sushi  SUSHI $0.2128
₿0.0000025
-5.80 $61.03M
₿693.26
$0.2273
₿0.
$0.2113
₿0.
$4.18M
₿0
$62.04M
₿740.25
$61.03M
₿693.26
التنبؤ بسعر Sushi(sushi)
388 DeXe  DEXE $1.72
₿0.00063
-4.15 $60.5M
₿29.67K
$1.79
₿0.
$1.71
₿0.
$5.86M
₿0
$165.58M
₿61.25K
$60.5M
₿29.67K
التنبؤ بسعر DeXe(dexe)
389 AltLayer  ALT $0.00821
₿0.000000098
-36.91 $60.49M
₿654.39
$0.01334
₿0.
$0.007543
₿0.
$81.16M
₿0
$82.11M
₿984.82
$60.49M
₿654.39
التنبؤ بسعر AltLayer(alt)
392 Banana For Scale  BANANAS31 $0.006022
₿0.00000011
-5.29 $60.23M
₿1.17K
$0.006389
₿0.
$0.005995
₿0.
$2.09M
₿0
$60.23M
₿1.17K
$60.23M
₿1.17K
التنبؤ بسعر Banana For Scale(bananas31)
393 Qubic  QUBIC $0.0000004149
₿0.0000000000072
-4.85 $60.21M
₿1.02K
$0.0000004407
₿0.
$0.0000004084
₿0.
$1.01M
₿0
$74.04M
₿1.26K
$60.21M
₿1.02K
التنبؤ بسعر Qubic(qubic)
395 Axelar  AXL $0.04784
₿0.00000065
-10.69 $59.83M
₿789.23
$0.05415
₿0.
$0.04764
₿0.
$6.77M
₿0
$60.2M
₿818.23
$59.83M
₿789.23
التنبؤ بسعر Axelar(axl)
396 ALEO  ALEO $0.03946
₿0.00000029
0.59 $59.66M
₿370.79
$0.04351
₿0.
$0.03821
₿0.
$2.26M
₿0
$82.66M
₿596
$59.66M
₿370.79
التنبؤ بسعر ALEO(aleo)
401 Oasis Network  ROSE $0.007208
₿0.000000089
-7.40 $58.55M
₿707.04
$0.007846
₿0.
$0.007169
₿0.
$2.77M
₿0
$72.08M
₿891.98
$58.55M
₿707.04
التنبؤ بسعر Oasis Network(rose)
402 Turbo  TURBO $0.0008378
₿0.000000013
-5.07 $57.81M
₿910.26
$0.0008891
₿0.
$0.000833
₿0.
$4.56M
₿0
$57.81M
₿910.26
$57.81M
₿910.26
التنبؤ بسعر Turbo(turbo)
405 Comedian  BAN $0.0568
₿0.0000011
-4.49 $56.8M
₿1.12K
$0.06064
₿0.
$0.05663
₿0.
$4.66M
₿0
$56.8M
₿1.12K
$56.8M
₿1.12K
التنبؤ بسعر Comedian(ban)
406 iExec RLC  RLC $0.6503
₿0.0000045
-7.79 $56.58M
₿329.55
$0.7085
₿0.
$0.6409
₿0.
$9.42M
₿0
$56.58M
₿396.1
$56.58M
₿329.55
التنبؤ بسعر iExec RLC(rlc)
407 Purr  PURR $0.09473
₿0.0000012
-7.33 $56.34M
₿733.54
$0.1031
₿0.
$0.09358
₿0.
$813.38K
₿0
$56.34M
₿733.54
$56.34M
₿733.54
التنبؤ بسعر Purr(purr)
409 WINk  WIN $0.00006061
₿0.00000000035
3.14 $56.15M
₿352.26
$0.00006169
₿0.
$0.00005835
₿0.
$10.79M
₿0
$56.15M
₿352.26
$56.15M
₿352.26
التنبؤ بسعر WINk(win)
410 Open Campus  EDU $0.06591
₿0.00000049
-9.15 $55.6M
₿392.72
$0.0733
₿0.
$0.06559
₿0.
$3.52M
₿0
$65.92M
₿495.96
$55.6M
₿392.72
التنبؤ بسعر Open Campus(edu)
414 AI Rig Complex  ARC $0.0548
₿0.0000011
-13.50 $54.81M
₿1.1K
$0.06426
₿0.
$0.0527
₿0.
$7.59M
₿0
$54.81M
₿1.1K
$54.81M
₿1.1K
التنبؤ بسعر AI Rig Complex(arc)
415 aelf  ELF $0.06531
₿0.00000095
4.99 $54.14M
₿784.44
$0.0657
₿0.
$0.06209
₿0.
$4.09M
₿0
$65.31M
₿950.52
$54.14M
₿784.44
التنبؤ بسعر aelf(elf)
420 Proton  XPR $0.001857
₿0.000000039
-1.47 $53.24M
₿1.13K
$0.001898
₿0.
$0.001841
₿0.
$1.27M
₿0
$60.18M
₿1.27K
$53.24M
₿1.13K
التنبؤ بسعر Proton(xpr)
421 Enjin Coin  ENJ $0.02639
₿0.00000043
-6.78 $53.07M
₿854.55
$0.02844
₿0.
$0.02617
₿0.
$2.98M
₿0
$53.65M
₿864.58
$53.07M
₿854.55
التنبؤ بسعر Enjin Coin(enj)
426 Threshold Network  T $0.00472
₿0.000000067
-4.59 $52.66M
₿748.53
$0.00497
₿0.
$0.004676
₿0.
$2.11M
₿0
$52.66M
₿748.53
$52.66M
₿748.53
التنبؤ بسعر Threshold Network(t)
427 Phala Network  PHA $0.06138
₿0.00000036
0.89 $52.68M
₿303.71
$0.06907
₿0.
$0.05826
₿0.
$69.14M
₿0
$61.38M
₿361.34
$52.68M
₿303.71
التنبؤ بسعر Phala Network(pha)
431 Metal Blockchain  METAL $0.1033
₿0.0000017
-0.26 $52.47M
₿905.01
$0.1053
₿0.
$0.1025
₿0.
$456.39K
₿0
$68.91M
₿1.19K
$52.47M
₿905.01
التنبؤ بسعر Metal Blockchain(metal)
432 Ontology  ONT $0.05239
₿0.00000069
-3.33 $52.39M
₿696.96
$0.05437
₿0.
$0.05185
₿0.
$2.62M
₿0
$52.39M
₿696.96
$52.39M
₿696.96
التنبؤ بسعر Ontology(ont)
435 Snek  SNEK $0.0006967
₿0.0000000049
-5.70 $52.03M
₿370.9
$0.0007387
₿0.
$0.0006925
₿0.
$940.49K
₿0
$52.42M
₿373.6
$52.03M
₿370.9
التنبؤ بسعر Snek(snek)
436 Astar  ASTR $0.005902
₿0.000000078
-5.22 $51.88M
₿685.9
$0.006251
₿0.
$0.00588
₿0.
$884.72K
₿0
$51.89M
₿685.96
$51.88M
₿685.9
التنبؤ بسعر Astar(astr)
437 Token Pocket  TPT $0.008758
₿0.000000085
0.70 $51.68M
₿273.09
$0.008863
₿0.
$0.008648
₿0.
$23K
₿0
$51.68M
₿273.09
$51.68M
₿273.09
التنبؤ بسعر Token Pocket(tpt)
438 Tellor  TRB $18.04
₿0.00023
-1.85 $51.1M
₿652.84
$18.45
₿0.
$17.7
₿0.
$7.99M
₿0
$52.41M
₿671.01
$51.1M
₿652.84
التنبؤ بسعر Tellor(trb)
447 Bio Protocol  BIO $0.02337
₿0.00000043
-6.99 $50.14M
₿931.25
$0.02527
₿0.
$0.02323
₿0.
$8.18M
₿0
$77.61M
₿1.44K
$50.14M
₿931.25
التنبؤ بسعر Bio Protocol(bio)
450 Venus  XVS $2.96
₿0.000042
-3.81 $50.04M
₿716.99
$3.09
₿0.
$2.96
₿0.
$1.14M
₿0
$88.13M
₿1.27K
$50.04M
₿716.99
التنبؤ بسعر Venus(xvs)
451 Nosana  NOS $0.4993
₿0.0000039
-9.56 $49.93M
₿396.34
$0.5521
₿0.
$0.4969
₿0.
$456.58K
₿0
$49.93M
₿396.34
$49.93M
₿396.34
التنبؤ بسعر Nosana(nos)
455 Celo  CELO $0.08111
₿0.0000011
-5.38 $49.35M
₿665.88
$0.08625
₿0.
$0.08
₿0.
$2.22M
₿0
$81.11M
₿1.1K
$49.35M
₿665.88
التنبؤ بسعر Celo(celo)
459 LCX  LCX $0.05123
₿0.00000034
-4.62 $48.94M
₿324.81
$0.05553
₿0.
$0.05052
₿0.
$279.23K
₿0
$48.96M
₿317.46
$48.94M
₿324.81
التنبؤ بسعر LCX(lcx)
463 SPACE ID  ID $0.03119
₿0.00000054
-5.66 $48.58M
₿235.09
$0.03314
₿0.
$0.03102
₿0.
$3.01M
₿0
$62.24M
₿1.09K
$48.58M
₿235.09
التنبؤ بسعر SPACE ID(id)
464 Flow  FLOW $0.02851
₿0.00000040
-6.51 $48.43M
₿685.68
$0.03069
₿0.
$0.0284
₿0.
$4.29M
₿0
$48.43M
₿685.68
$48.43M
₿685.68
التنبؤ بسعر Flow(flow)
467 Creditcoin  CTC $0.0877
₿0.0000012
-6.03 $48.2M
₿692.02
$0.0976
₿0.
$0.08788
₿0.
$2.93M
₿0
$52.63M
₿755.53
$48.2M
₿692.02
التنبؤ بسعر Creditcoin(ctc)
471 Brett  BRETT $0.00476
₿0.000000081
-6.26 $47.17M
₿805.56
$0.005095
₿0.
$0.004689
₿0.
$3.51M
₿0
$47.17M
₿805.56
$47.17M
₿805.56
التنبؤ بسعر Brett(brett)
472 Toshi  TOSHI $0.0001117
₿0.0000000017
-5.76 $47.01M
₿737.23
$0.0001187
₿0.
$0.0001111
₿0.
$3.39M
₿0
$47.01M
₿737.23
$47.01M
₿737.23
التنبؤ بسعر Toshi(toshi)
480 StraitsX XUSD  XUSD $1
₿0.000015
-0.14 $46.18M
₿610.58
$1
₿0.
$0.9998
₿0.
$19.85M
₿0
$46.18M
₿610.58
$46.18M
₿610.58
481 AI Analysis Token  AIAT $0.3899
₿0.0000034
1.29 $46.17M
₿382.32
$0.3946
₿0.
$0.3758
₿0.
$38.74K
₿0
$194.98M
₿1.73K
$46.17M
₿382.32
التنبؤ بسعر AI Analysis Token(aiat)
482 Pirate Chain  ARRR $0.235
₿0.0000033
-2.14 $46.12M
₿653.88
$0.2468
₿0.
$0.2352
₿0.
$553.14K
₿0
$47.01M
₿666.5
$46.12M
₿653.88
التنبؤ بسعر Pirate Chain(arrr)
490 Nano  XNO $0.3368
₿0.0000050
-1.32 $44.89M
₿675.66
$0.3576
₿0.
$0.3332
₿0.
$228.72K
₿0
$44.89M
₿675.66
$44.89M
₿675.66
التنبؤ بسعر Nano(xno)
492 Polymesh  POLYX $0.03356
₿0.00000056
-5.14 $44.69M
₿726.6
$0.03556
₿0.
$0.03356
₿0.
$506.99K
₿0
$44.69M
₿726.6
$44.69M
₿726.6
التنبؤ بسعر Polymesh(polyx)
494 DeepBook  DEEP $0.01783
₿0.00000029
-9.85 $44.59M
₿726.33
$0.01996
₿0.
$0.01778
₿0.
$2.49M
₿0
$178.35M
₿2.91K
$44.59M
₿726.33
التنبؤ بسعر DeepBook(deep)
495 XYO Network  XYO $0.003193
₿0.000000048
-2.70 $44.49M
₿680.06
$0.003316
₿0.
$0.003172
₿0.
$2.36M
₿0
$44.49M
₿680.06
$44.49M
₿680.06
التنبؤ بسعر XYO Network(xyo)
496 cat in a dogs world  MEW $0.0004989
₿0.0000000056
9.75 $44.35M
₿505.53
$0.0005044
₿0.
$0.0004372
₿0.
$13.33M
₿0
$44.35M
₿505.53
$44.35M
₿505.53
التنبؤ بسعر cat in a dogs world(mew)
499 Siacoin  SC $0.0008827
₿0.0000000094
3.01 $43.92M
₿472.09
$0.0009675
₿0.
$0.0008467
₿0.
$4.02M
₿0
$43.92M
₿472.09
$43.92M
₿472.09
التنبؤ بسعر Siacoin(sc)
502 Popcat  POPCAT $0.04445
₿0.00000069
-5.92 $43.56M
₿676.93
$0.04761
₿0.
$0.0438
₿0.
$9.29M
₿0
$43.56M
₿676.93
$43.56M
₿676.93
التنبؤ بسعر Popcat(popcat)
505 HydraDX  HDX $0.007265
₿0.000000081
-4.39 $43M
₿482
$0.007693
₿0.
$0.007188
₿0.
$44.04K
₿0
$46.66M
₿523.11
$43M
₿482
التنبؤ بسعر HydraDX(hdx)
506 Ronin  RON $0.05566
₿0.00000085
-6.35 $42.99M
₿656.8
$0.05967
₿0.
$0.05506
₿0.
$608.03K
₿0
$55.66M
₿850.34
$42.99M
₿656.8
التنبؤ بسعر Ronin(ron)
509 Peanut the Squirrel  PNUT $0.0425
₿0.00000066
-6.23 $42.5M
₿664.66
$0.04561
₿0.
$0.04232
₿0.
$5.37M
₿0
$42.5M
₿664.66
$42.5M
₿664.66
التنبؤ بسعر Peanut the Squirrel(pnut)
510 Electroneum  ETN $0.002357
₿0.000000012
15.94 $42.38M
₿218.19
$0.0027
₿0.
$0.002031
₿0.
$431.57K
₿0
$42.38M
₿218.19
$42.38M
₿218.19
التنبؤ بسعر Electroneum(etn)
512 Mask Network  MASK $0.4235
₿0.0000061
-4.28 $42.35M
₿613.47
$0.5217
₿0.
$0.4237
₿0.
$33.32M
₿0
$42.35M
₿613.47
$42.35M
₿613.47
التنبؤ بسعر Mask Network(mask)
515 Moo Deng  MOODENG $0.04256
₿0.00000059
-0.31 $42.13M
₿588.47
$0.04296
₿0.
$0.04014
₿0.
$9.71M
₿0
$42.13M
₿588.47
$42.13M
₿588.47
التنبؤ بسعر Moo Deng(moodeng)
516 Fractal Bitcoin  FB $0.3837
₿0.0000053
-1.64 $42.14M
₿570.12
$0.3901
₿0.
$0.3752
₿0.
$1.29M
₿0
$60.75M
₿823.61
$42.14M
₿570.12
التنبؤ بسعر Fractal Bitcoin(fb)
519 NKYC Token  NKYC $10.39
₿0.00010
-3.64 $41.55M
₿437.08
$11.37
₿0.
$10.19
₿0.
$370.04K
₿0
$41.55M
₿437.08
$41.55M
₿437.08
التنبؤ بسعر NKYC Token(nkyc)
520 BOOK OF MEME  BOME $0.0006009
₿0.0000000064
-5.54 $41.46M
₿445.68
$0.0006404
₿0.
$0.000595
₿0.
$7.17M
₿0
$41.46M
₿445.68
$41.46M
₿445.68
التنبؤ بسعر BOOK OF MEME(bome)
522 Request  REQ $0.05176
₿0.00000084
-0.10 $41.24M
₿629.81
$0.05389
₿0.
$0.05074
₿0.
$1.13M
₿0
$51.73M
₿845.69
$41.24M
₿629.81
التنبؤ بسعر Request(req)
523 Aurora  AURORA $0.05525
₿0.00000030
-7.53 $41.2M
₿222.26
$0.05997
₿0.
$0.05374
₿0.
$542.31K
₿0
$55.24M
₿308.42
$41.2M
₿222.26
التنبؤ بسعر Aurora(aurora)
525 Ankr  ANKR $0.004116
₿0.000000055
-4.08 $41.16M
₿555.48
$0.004316
₿0.
$0.004093
₿0.
$4.31M
₿0
$41.16M
₿555.48
$41.16M
₿555.48
التنبؤ بسعر Ankr(ankr)
529 Verge  XVG $0.002452
₿0.000000033
-5.87 $40.52M
₿546.27
$0.002614
₿0.
$0.002435
₿0.
$754.2K
₿0
$40.6M
₿547.36
$40.52M
₿546.27
التنبؤ بسعر Verge(xvg)
530 Lisk  LSK $0.1839
₿0.0000013
-6.43 $40.34M
₿315.98
$0.1984
₿0.
$0.181
₿0.
$4.38M
₿0
$55.2M
₿542.26
$40.34M
₿315.98
التنبؤ بسعر Lisk(lsk)
532 Concordium  CCD $0.003149
₿0.000000060
-3.24 $40.18M
₿761.03
$0.003267
₿0.
$0.003129
₿0.
$141.37K
₿0
$46.35M
₿876.32
$40.18M
₿761.03
التنبؤ بسعر Concordium(ccd)
533 Zilliqa  ZIL $0.002059
₿0.000000046
-8.64 $40.19M
₿906.96
$0.002274
₿0.
$0.002056
₿0.
$4.63M
₿0
$42.47M
₿953.59
$40.19M
₿906.96
التنبؤ بسعر Zilliqa(zil)
535 Mog Coin  MOG $0.0000001014
₿0.0000000000016
-4.94 $39.64M
₿648.21
$0.0000001073
₿0.
$0.0000001006
₿0.
$9.17M
₿0
$39.64M
₿648.21
$39.64M
₿648.21
التنبؤ بسعر Mog Coin(mog)
536 ConstitutionDAO  PEOPLE $0.007828
₿0.000000086
-9.00 $39.66M
₿436.17
$0.008659
₿0.
$0.007775
₿0.
$8.19M
₿0
$39.66M
₿436.17
$39.66M
₿436.17
التنبؤ بسعر ConstitutionDAO(people)
539 VVS Finance  VVS $0.0000009051
₿0.000000000014
-3.61 $39.42M
₿650.42
$0.0000009448
₿0.
$0.0000008945
₿0.
$35.18K
₿0
$86.09M
₿1.42K
$39.42M
₿650.42
التنبؤ بسعر VVS Finance(vvs)
542 Venom  VENOM $0.02118
₿0.00000014
-0.01* $38.9M
₿334.27
$0.02118
₿0.
$0.02118
₿0.
$18.55
₿0
$156.09M
₿1.06K
$38.9M
₿334.27
التنبؤ بسعر Venom(venom)
543 Merlin Chain  MERL $0.02719
₿0.00000027
1.60 $38.89M
₿356.57
$0.02735
₿0.
$0.02584
₿0.
$2.47M
₿0
$57.12M
₿569.9
$38.89M
₿356.57
التنبؤ بسعر Merlin Chain(merl)
545 API3  API3 $0.2607
₿0.0000034
-7.50 $38.49M
₿495.18
$0.2834
₿0.
$0.2599
₿0.
$4.14M
₿0
$49.32M
₿604.12
$38.49M
₿495.18
التنبؤ بسعر API3(api3)
546 Velodrome Finance  VELO $0.03443
₿0.00000033
-2.99 $38.37M
₿415.67
$0.03645
₿0.
$0.03431
₿0.
$7.49M
₿0
$91.47M
₿849.41
$38.37M
₿415.67
التنبؤ بسعر Velodrome Finance(velo)
549 Band Protocol  BAND $0.2066
₿0.0000026
-6.47 $38.08M
₿472.81
$0.2216
₿0.
$0.2051
₿0.
$1.32M
₿0
$38.09M
₿474.31
$38.08M
₿472.81
التنبؤ بسعر Band Protocol(band)
550 Notcoin  NOT $0.0003819
₿0.0000000058
-5.70 $37.98M
₿580.99
$0.0004075
₿0.
$0.0003799
₿0.
$3.58M
₿0
$39.13M
₿598.66
$37.98M
₿580.99
التنبؤ بسعر Notcoin(not)
552 IoTeX  IOTX $0.00401
₿0.000000038
-5.32 $37.86M
₿366.49
$0.004787
₿0.
$0.003835
₿0.
$9.29M
₿0
$37.86M
₿366.49
$37.86M
₿366.49
التنبؤ بسعر IoTeX(iotx)
556 Osmosis  OSMO $0.05036
₿0.00000052
2.90 $37.72M
₿409.96
$0.05723
₿0.
$0.04664
₿0.
$11.86M
₿0
$48.14M
₿512.47
$37.72M
₿409.96
التنبؤ بسعر Osmosis(osmo)
557 Casper Network  CSPR $0.002144
₿0.000000027
-5.02 $37.28M
₿460.35
$0.002273
₿0.
$0.002077
₿0.
$2.54M
₿0
$43.11M
₿546.56
$37.28M
₿460.35
التنبؤ بسعر Casper Network(cspr)
558 Ontology Gas  ONG $0.07739
₿0.00000073
-3.84 $37.45M
₿348.39
$0.08056
₿0.
$0.07734
₿0.
$404.59K
₿0
$61.92M
₿586.1
$37.45M
₿348.39
التنبؤ بسعر Ontology Gas(ong)
560 KUB Coin  KUB $0.5398
₿0.000011
-2.01 $37.24M
₿767.86
$0.5557
₿0.
$0.5385
₿0.
$149.13K
₿0
$59.38M
₿1.23K
$37.24M
₿767.86
التنبؤ بسعر KUB Coin(kub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$80.46B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.60%
السيطرة
Select currency