صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 328 |
|
$10.6
₿0.00015
|
-8.07 |
$75.93M
₿1.08K
|
$11.52
₿0.
|
$10.51
₿0.
|
|
$10.27M
₿0
|
$112.28M
₿1.63K
|
$75.93M
₿1.08K
|
|
|
| 330 |
|
$0.1318
₿0.0000022
|
-5.95 |
$75.76M
₿1.29K
|
$0.1407
₿0.
|
$0.1315
₿0.
|
|
$1.52M
₿0
|
$131.88M
₿2.23K
|
$75.76M
₿1.29K
|
|
|
| 332 |
|
$0.996
₿0.000015
|
-0.04 |
$75.59M
₿1.16K
|
$0.9966
₿0.
|
$0.9952
₿0.
|
|
$966.6
₿0
|
$75.59M
₿1.16K
|
$75.59M
₿1.16K
|
|
|
| 333 |
|
$3.97
₿0.000052
|
-4.39 |
$75.4M
₿964.7
|
$4.21
₿0.
|
$3.92
₿0.
|
|
$3.38M
₿0
|
$75.4M
₿964.7
|
$75.4M
₿964.7
|
|
|
| 335 |
|
$0.9969
₿0.000015
|
-0.15 |
$74.73M
₿691.07
|
$0.9991
₿0.
|
$0.9961
₿0.
|
|
$448.33K
₿0
|
$112.71M
₿1.55K
|
$74.73M
₿691.07
|
|
|
| 336 |
|
$0.001503
₿0.000000014
|
-4.89 |
$74.74M
₿692.12
|
$0.001608
₿0.
|
$0.001493
₿0.
|
|
$4.38M
₿0
|
$76.03M
₿703.79
|
$74.74M
₿692.12
|
|
|
| 342 |
|
$0.0002718
₿0.0000000026
|
-4.90 |
$73.64M
₿709.55
|
$0.000289
₿0.
|
$0.0002675
₿0.
|
|
$1.18M
₿0
|
$84.49M
₿814.12
|
$73.64M
₿709.55
|
|
|
| 345 |
|
$0.0728
₿0.0000019
|
-5.03 |
$72.81M
₿1.96K
|
$0.07658
₿0.
|
$0.07258
₿0.
|
|
$7.23M
₿0
|
$72.81M
₿1.96K
|
$72.81M
₿1.96K
|
|
|
| 351 |
|
$0.004017
₿0.000000047
|
-4.84 |
$70.47M
₿826.35
|
$0.004265
₿0.
|
$0.004002
₿0.
|
|
$2.31M
₿0
|
$96.29M
₿1.13K
|
$70.47M
₿826.35
|
|
|
| 352 |
|
$2.93
₿0.000047
|
-0.02 |
$69.44M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.58M
₿1.13K
|
$69.44M
₿1.12K
|
|
|
| 354 |
|
$0.003725
₿0.000000039
|
9.19 |
$68.08M
₿721
|
$0.004177
₿0.
|
$0.00337
₿0.
|
|
$15.17M
₿0
|
$68.08M
₿721.36
|
$68.08M
₿721
|
|
|
| 355 |
|
$0.0007659
₿0.0000000066
|
-5.42 |
$68.71M
₿599.02
|
$0.0008338
₿0.
|
$0.000747
₿0.
|
|
$9.51M
₿0
|
$76.31M
₿665.33
|
$68.71M
₿599.02
|
|
|
| 359 |
|
$0.04777
₿0.00000066
|
-0.49 |
$67.31M
₿938.57
|
$0.04895
₿0.
|
$0.04734
₿0.
|
|
$12.84M
₿0
|
$93.35M
₿1.3K
|
$67.31M
₿938.57
|
|
|
| 361 |
|
$0.0404
₿0.00000053
|
-7.74 |
$66.98M
₿805.78
|
$0.04388
₿0.
|
$0.04017
₿0.
|
|
$4.54M
₿0
|
$84.95M
₿1.12K
|
$66.98M
₿805.78
|
|
|
| 363 |
|
$0.1089
₿0.0000011
|
-1.22 |
$66.42M
₿694.55
|
$0.118
₿0.
|
$0.108
₿0.
|
|
$6.01M
₿0
|
$66.42M
₿694.55
|
$66.42M
₿694.55
|
|
|
| 367 |
|
$0.515
₿0.0000040
|
-2.54 |
$65.81M
₿523.12
|
$0.5296
₿0.
|
$0.5131
₿0.
|
|
$14.63
₿0
|
$103.03M
₿818.98
|
$65.81M
₿523.12
|
|
|
| 368 |
|
$0.0003674
₿0.0000000054
|
-5.49 |
$65.28M
₿973.14
|
$0.0003889
₿0.
|
$0.0003658
₿0.
|
|
$2.87M
₿0
|
$65.28M
₿973.14
|
$65.28M
₿973.14
|
|
|
| 369 |
|
$0.008745
₿0.00000012
|
-5.29 |
$65.51M
₿897.76
|
$0.009277
₿0.
|
$0.008733
₿0.
|
|
$265.92K
₿0
|
$65.51M
₿897.76
|
$65.51M
₿897.76
|
|
|
| 372 |
|
$0.000000000355
₿0.0000000000000048
|
-5.48 |
$65.38M
₿891.13
|
$0.000000000376
₿0.
|
$0.000000000354
₿0.
|
|
$2.22M
₿0
|
$149.13M
₿2.04K
|
$65.38M
₿891.13
|
|
|
| 373 |
|
$0.2915
₿0.0000043
|
-0.01 |
$64.99M
₿808.27
|
$0.2916
₿0.
|
$0.1263
₿0.
|
|
$440.21K
₿0
|
$72.89M
₿1.1K
|
$64.99M
₿808.27
|
|
|
| 375 |
|
$0.1552
₿0.0000024
|
-6.06 |
$64.18M
₿912.05
|
$0.17
₿0.
|
$0.1541
₿0.
|
|
$10.27M
₿0
|
$123.85M
₿1.99K
|
$64.18M
₿912.05
|
|
|
| 377 |
|
$0.0006146
₿0.0000000057
|
-9.87 |
$63.85M
₿583.34
|
$0.0006919
₿0.
|
$0.0006101
₿0.
|
|
$2.02M
₿0
|
$63.85M
₿583.35
|
$63.85M
₿583.34
|
|
|
| 381 |
|
$121.88
₿0.0012
|
-5.44 |
$62.36M
₿619.34
|
$143.97
₿0.
|
$121.47
₿0.
|
|
$2.06M
₿0
|
$62.36M
₿619.34
|
$62.36M
₿619.34
|
|
|
| 383 |
|
$4.02
₿0.00015
|
-1.34 |
$62.18M
₿2.37K
|
$4.08
₿0.
|
$4
₿0.
|
|
$1.15M
₿0
|
$62.18M
₿2.37K
|
$62.18M
₿2.37K
|
|
|
| 384 |
|
$0.0000004272
₿0.0000000000072
|
-3.68 |
$61.99M
₿1.02K
|
$0.0000004524
₿0.
|
$0.0000004116
₿0.
|
|
$1.01M
₿0
|
$76.23M
₿1.26K
|
$61.99M
₿1.02K
|
|
|
| 387 |
|
$0.215
₿0.0000025
|
-6.26 |
$61.67M
₿693.26
|
$0.2315
₿0.
|
$0.2133
₿0.
|
|
$4.24M
₿0
|
$62.69M
₿740.25
|
$61.67M
₿693.26
|
|
|
| 389 |
|
$0.04014
₿0.00000029
|
5.84 |
$60.74M
₿370.79
|
$0.04351
₿0.
|
$0.03821
₿0.
|
|
$2.87M
₿0
|
$84.16M
₿596
|
$60.74M
₿370.79
|
|
|
| 390 |
|
$0.006064
₿0.00000011
|
-7.33 |
$60.64M
₿1.17K
|
$0.00654
₿0.
|
$0.006039
₿0.
|
|
$2.28M
₿0
|
$60.64M
₿1.17K
|
$60.64M
₿1.17K
|
|
|
| 391 |
|
$1.72
₿0.00063
|
-4.51 |
$60.54M
₿29.67K
|
$1.81
₿0.
|
$1.71
₿0.
|
|
$6.76M
₿0
|
$165.68M
₿61.25K
|
$60.54M
₿29.67K
|
|
|
| 394 |
|
$0.008164
₿0.000000098
|
-30.26 |
$59.82M
₿654.39
|
$0.01552
₿0.
|
$0.007543
₿0.
|
|
$132.01M
₿0
|
$81.2M
₿984.82
|
$59.82M
₿654.39
|
|
|
| 395 |
|
$0.0481
₿0.00000065
|
-11.06 |
$60.14M
₿789.23
|
$0.05521
₿0.
|
$0.04776
₿0.
|
|
$8.28M
₿0
|
$60.5M
₿818.23
|
$60.14M
₿789.23
|
|
|
| 399 |
|
$0.00728
₿0.000000089
|
-5.13 |
$59.13M
₿707.04
|
$0.008025
₿0.
|
$0.007227
₿0.
|
|
$5.24M
₿0
|
$72.8M
₿891.98
|
$59.13M
₿707.04
|
|
|
| 402 |
|
$0.0008432
₿0.000000013
|
-6.02 |
$58.17M
₿910.26
|
$0.0009013
₿0.
|
$0.0008367
₿0.
|
|
$4.61M
₿0
|
$58.17M
₿910.26
|
$58.17M
₿910.26
|
|
|
| 403 |
|
$0.05727
₿0.0000011
|
-2.57 |
$57.26M
₿1.12K
|
$0.06141
₿0.
|
$0.05691
₿0.
|
|
$4.81M
₿0
|
$57.26M
₿1.12K
|
$57.26M
₿1.12K
|
|
|
| 404 |
|
$0.09567
₿0.0000012
|
-6.91 |
$56.89M
₿733.54
|
$0.1053
₿0.
|
$0.09524
₿0.
|
|
$137.46K
₿0
|
$56.89M
₿733.54
|
$56.89M
₿733.54
|
|
|
| 405 |
|
$0.06755
₿0.00000049
|
-7.86 |
$56.97M
₿392.72
|
$0.07394
₿0.
|
$0.06743
₿0.
|
|
$3.61M
₿0
|
$67.53M
₿495.96
|
$56.97M
₿392.72
|
|
|
| 407 |
|
$0.6461
₿0.0000045
|
-9.41 |
$56.22M
₿329.55
|
$0.7194
₿0.
|
$0.6409
₿0.
|
|
$10.5M
₿0
|
$56.22M
₿396.1
|
$56.22M
₿329.55
|
|
|
| 411 |
|
$0.00005909
₿0.00000000035
|
0.39 |
$54.75M
₿352.26
|
$0.00006108
₿0.
|
$0.00005822
₿0.
|
|
$6.81M
₿0
|
$54.75M
₿352.26
|
$54.75M
₿352.26
|
|
|
| 412 |
|
$0.05434
₿0.0000011
|
-8.50 |
$54.37M
₿1.1K
|
$0.06434
₿0.
|
$0.0535
₿0.
|
|
$9.17M
₿0
|
$54.37M
₿1.1K
|
$54.37M
₿1.1K
|
|
|
| 413 |
|
$0.06502
₿0.00000095
|
4.56 |
$53.92M
₿784.44
|
$0.0657
₿0.
|
$0.06209
₿0.
|
|
$4.29M
₿0
|
$65.05M
₿950.52
|
$53.92M
₿784.44
|
|
|
| 414 |
|
$0.06263
₿0.00000036
|
4.91 |
$53.71M
₿303.71
|
$0.06907
₿0.
|
$0.05826
₿0.
|
|
$74.42M
₿0
|
$62.58M
₿361.34
|
$53.71M
₿303.71
|
|
|
| 417 |
|
$0.02666
₿0.00000043
|
-6.93 |
$53.62M
₿854.55
|
$0.02879
₿0.
|
$0.02648
₿0.
|
|
$3.01M
₿0
|
$54.21M
₿864.58
|
$53.62M
₿854.55
|
|
|
| 420 |
|
$0.001854
₿0.000000039
|
-2.01 |
$53.14M
₿1.13K
|
$0.001898
₿0.
|
$0.001847
₿0.
|
|
$1.03M
₿0
|
$60.08M
₿1.27K
|
$53.14M
₿1.13K
|
|
|
| 424 |
|
$0.004742
₿0.000000067
|
-4.68 |
$52.9M
₿748.53
|
$0.004984
₿0.
|
$0.004722
₿0.
|
|
$1.8M
₿0
|
$52.9M
₿748.53
|
$52.9M
₿748.53
|
|
|
| 428 |
|
$0.1037
₿0.0000017
|
-0.67 |
$52.65M
₿905.01
|
$0.1063
₿0.
|
$0.1025
₿0.
|
|
$457.78K
₿0
|
$69.15M
₿1.19K
|
$52.65M
₿905.01
|
|
|
| 429 |
|
$0.0007011
₿0.0000000049
|
-5.03 |
$52.34M
₿370.9
|
$0.0007414
₿0.
|
$0.0006992
₿0.
|
|
$886.45K
₿0
|
$52.73M
₿373.6
|
$52.34M
₿370.9
|
|
|
| 433 |
|
$0.005939
₿0.000000078
|
-5.19 |
$52.17M
₿685.9
|
$0.006266
₿0.
|
$0.005896
₿0.
|
|
$1.12M
₿0
|
$52.18M
₿685.96
|
$52.17M
₿685.9
|
|
|
| 434 |
|
$0.008835
₿0.000000085
|
1.39 |
$52.15M
₿273.09
|
$0.008863
₿0.
|
$0.008648
₿0.
|
|
$18.26K
₿0
|
$52.15M
₿273.09
|
$52.15M
₿273.09
|
|
|
| 435 |
|
$0.0521
₿0.00000069
|
-3.98 |
$52.11M
₿696.96
|
$0.0547
₿0.
|
$0.05192
₿0.
|
|
$2.5M
₿0
|
$52.11M
₿696.96
|
$52.11M
₿696.96
|
|
|
| 437 |
|
$0.52
₿0.0000039
|
-7.75 |
$52M
₿396.34
|
$0.5847
₿0.
|
$0.5186
₿0.
|
|
$552.73K
₿0
|
$52M
₿396.34
|
$52M
₿396.34
|
|
|
| 443 |
|
$0.02368
₿0.00000043
|
-7.13 |
$50.83M
₿931.25
|
$0.02585
₿0.
|
$0.02352
₿0.
|
|
$8.83M
₿0
|
$78.68M
₿1.44K
|
$50.83M
₿931.25
|
|
|
| 447 |
|
$2.98
₿0.000042
|
-4.28 |
$50.38M
₿716.99
|
$3.11
₿0.
|
$2.96
₿0.
|
|
$1.1M
₿0
|
$88.71M
₿1.27K
|
$50.38M
₿716.99
|
|
|
| 448 |
|
$17.76
₿0.00023
|
-4.25 |
$50.31M
₿652.84
|
$18.7
₿0.
|
$17.71
₿0.
|
|
$6.56M
₿0
|
$51.6M
₿671.01
|
$50.31M
₿652.84
|
|
|
| 454 |
|
$0.0903
₿0.0000012
|
-3.55 |
$49.72M
₿692.02
|
$0.0976
₿0.
|
$0.08927
₿0.
|
|
$3M
₿0
|
$54.28M
₿755.53
|
$49.72M
₿692.02
|
|
|
| 455 |
|
$0.05177
₿0.00000034
|
-5.95 |
$49.45M
₿324.81
|
$0.05567
₿0.
|
$0.05117
₿0.
|
|
$299.59K
₿0
|
$49.48M
₿317.46
|
$49.45M
₿324.81
|
|
|
| 459 |
|
$0.08052
₿0.0000011
|
-7.03 |
$49.01M
₿665.88
|
$0.08699
₿0.
|
$0.08015
₿0.
|
|
$1.76M
₿0
|
$80.55M
₿1.1K
|
$49.01M
₿665.88
|
|
|
| 460 |
|
$0.02885
₿0.00000040
|
-6.80 |
$49M
₿685.68
|
$0.03102
₿0.
|
$0.0286
₿0.
|
|
$4.37M
₿0
|
$49M
₿685.68
|
$49M
₿685.68
|
|
|
| 462 |
|
$0.03143
₿0.00000054
|
-6.04 |
$48.56M
₿235.09
|
$0.03365
₿0.
|
$0.03118
₿0.
|
|
$3.69M
₿0
|
$62.61M
₿1.09K
|
$48.56M
₿235.09
|
|
|
| 469 |
|
$0.004776
₿0.000000081
|
-7.43 |
$47.32M
₿805.56
|
$0.005204
₿0.
|
$0.004739
₿0.
|
|
$3.93M
₿0
|
$47.32M
₿805.56
|
$47.32M
₿805.56
|
|
|
| 471 |
|
$0.0001123
₿0.0000000017
|
-6.17 |
$47.28M
₿737.23
|
$0.0001209
₿0.
|
$0.0001117
₿0.
|
|
$2.63M
₿0
|
$47.28M
₿737.23
|
$47.28M
₿737.23
|
|
|
| 475 |
|
$0.2382
₿0.0000033
|
-0.60 |
$46.74M
₿653.88
|
$0.2466
₿0.
|
$0.2374
₿0.
|
|
$560.56K
₿0
|
$47.64M
₿666.5
|
$46.74M
₿653.88
|
|
|
| 478 |
|
$0.3922
₿0.0000034
|
1.89 |
$46.44M
₿382.32
|
$0.391
₿0.
|
$0.378
₿0.
|
|
$37.93K
₿0
|
$196.13M
₿1.73K
|
$46.44M
₿382.32
|
|
|
| 481 |
|
$1
₿0.000015
|
-0.03 |
$46.19M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$20.91M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 486 |
|
$0.03425
₿0.00000056
|
-4.96 |
$45.61M
₿726.6
|
$0.03603
₿0.
|
$0.03397
₿0.
|
|
$453.51K
₿0
|
$45.61M
₿726.6
|
$45.61M
₿726.6
|
|
|
| 489 |
|
$0.01813
₿0.00000029
|
-9.84 |
$45.18M
₿726.33
|
$0.02042
₿0.
|
$0.0179
₿0.
|
|
$3.24M
₿0
|
$180.73M
₿2.91K
|
$45.18M
₿726.33
|
|
|
| 493 |
|
$0.00321
₿0.000000048
|
-2.90 |
$44.81M
₿680.06
|
$0.003331
₿0.
|
$0.003202
₿0.
|
|
$2.59M
₿0
|
$44.81M
₿680.06
|
$44.81M
₿680.06
|
|
|
| 494 |
|
$0.4463
₿0.0000061
|
2.00 |
$44.43M
₿613.47
|
$0.5217
₿0.
|
$0.4237
₿0.
|
|
$35.66M
₿0
|
$44.43M
₿613.47
|
$44.43M
₿613.47
|
|
|
| 495 |
|
$0.3358
₿0.0000050
|
-1.26 |
$44.75M
₿675.66
|
$0.3576
₿0.
|
$0.3332
₿0.
|
|
$216.04K
₿0
|
$44.75M
₿675.66
|
$44.75M
₿675.66
|
|
|
| 496 |
|
$0.0008963
₿0.0000000094
|
-0.02 |
$44.59M
₿472.09
|
$0.0009675
₿0.
|
$0.0008467
₿0.
|
|
$8.87M
₿0
|
$44.59M
₿472.09
|
$44.59M
₿472.09
|
|
|
| 501 |
|
$0.04431
₿0.00000069
|
-8.09 |
$43.41M
₿676.93
|
$0.0487
₿0.
|
$0.04397
₿0.
|
|
$9.42M
₿0
|
$43.41M
₿676.93
|
$43.41M
₿676.93
|
|
|
| 503 |
|
$0.007317
₿0.000000081
|
-5.96 |
$43.34M
₿482
|
$0.007755
₿0.
|
$0.007197
₿0.
|
|
$53.12K
₿0
|
$47.03M
₿523.11
|
$43.34M
₿482
|
|
|
| 505 |
|
$0.05565
₿0.00000085
|
-7.66 |
$42.97M
₿656.8
|
$0.06097
₿0.
|
$0.0554
₿0.
|
|
$702.66K
₿0
|
$55.64M
₿850.34
|
$42.97M
₿656.8
|
|
|
| 507 |
|
$0.04282
₿0.00000066
|
-7.09 |
$42.79M
₿664.66
|
$0.0464
₿0.
|
$0.04253
₿0.
|
|
$5.57M
₿0
|
$42.79M
₿664.66
|
$42.79M
₿664.66
|
|
|
| 508 |
|
$10.68
₿0.00010
|
3.17 |
$42.69M
₿437.08
|
$11.37
₿0.
|
$10.42
₿0.
|
|
$386.55K
₿0
|
$42.69M
₿437.08
|
$42.69M
₿437.08
|
|
|
| 515 |
|
$0.000472
₿0.0000000056
|
-1.08 |
$42.05M
₿505.53
|
$0.0004778
₿0.
|
$0.0004372
₿0.
|
|
$11.87M
₿0
|
$42.05M
₿505.53
|
$42.05M
₿505.53
|
|
|
| 519 |
|
$0.0006046
₿0.0000000064
|
-7.12 |
$41.7M
₿445.68
|
$0.0006526
₿0.
|
$0.0006003
₿0.
|
|
$8.12M
₿0
|
$41.7M
₿445.68
|
$41.7M
₿445.68
|
|
|
| 520 |
|
$0.3789
₿0.0000053
|
-1.50 |
$41.59M
₿570.12
|
$0.3926
₿0.
|
$0.3752
₿0.
|
|
$329.15K
₿0
|
$59.96M
₿823.61
|
$41.59M
₿570.12
|
|
|
| 521 |
|
$0.05564
₿0.00000030
|
-7.52 |
$41.52M
₿222.26
|
$0.06049
₿0.
|
$0.05553
₿0.
|
|
$602.63K
₿0
|
$55.68M
₿308.42
|
$41.52M
₿222.26
|
|
|
| 522 |
|
$0.004149
₿0.000000055
|
-4.26 |
$41.48M
₿555.48
|
$0.004365
₿0.
|
$0.004109
₿0.
|
|
$4.72M
₿0
|
$41.48M
₿555.48
|
$41.48M
₿555.48
|
|
|
| 523 |
|
$0.05181
₿0.00000084
|
1.10 |
$41.28M
₿629.81
|
$0.05393
₿0.
|
$0.05042
₿0.
|
|
$1.52M
₿0
|
$51.79M
₿845.69
|
$41.28M
₿629.81
|
|
|
| 525 |
|
$0.002489
₿0.000000033
|
-6.48 |
$41.13M
₿546.27
|
$0.002671
₿0.
|
$0.002465
₿0.
|
|
$756.51K
₿0
|
$41.22M
₿547.36
|
$41.13M
₿546.27
|
|
|
| 527 |
|
$0.03516
₿0.00000033
|
-6.00 |
$40.98M
₿415.67
|
$0.03768
₿0.
|
$0.03467
₿0.
|
|
$7.1M
₿0
|
$93.48M
₿849.41
|
$40.98M
₿415.67
|
|
|
| 528 |
|
$0.003201
₿0.000000060
|
-1.85 |
$40.77M
₿761.03
|
$0.003279
₿0.
|
$0.003189
₿0.
|
|
$186.24K
₿0
|
$47.02M
₿876.32
|
$40.77M
₿761.03
|
|
|
| 529 |
|
$0.00209
₿0.000000046
|
-7.68 |
$40.79M
₿906.96
|
$0.002283
₿0.
|
$0.002074
₿0.
|
|
$5.37M
₿0
|
$43.1M
₿953.59
|
$40.79M
₿906.96
|
|
|
| 530 |
|
$0.008015
₿0.000000086
|
-8.67 |
$40.65M
₿436.17
|
$0.008929
₿0.
|
$0.007985
₿0.
|
|
$9.99M
₿0
|
$40.65M
₿436.17
|
$40.65M
₿436.17
|
|
|
| 531 |
|
$0.04096
₿0.00000059
|
-5.29 |
$40.51M
₿588.47
|
$0.04407
₿0.
|
$0.04014
₿0.
|
|
$10.15M
₿0
|
$40.51M
₿588.47
|
$40.51M
₿588.47
|
|
|
| 532 |
|
$0.002234
₿0.000000012
|
10.02 |
$40.2M
₿218.19
|
$0.002382
₿0.
|
$0.00203
₿0.
|
|
$429.78K
₿0
|
$40.2M
₿218.19
|
$40.2M
₿218.19
|
|
|
| 534 |
|
$0.1833
₿0.0000013
|
-7.35 |
$40.16M
₿315.98
|
$0.2017
₿0.
|
$0.1814
₿0.
|
|
$4.27M
₿0
|
$54.95M
₿542.26
|
$40.16M
₿315.98
|
|
|
| 536 |
|
$0.004231
₿0.000000038
|
1.77 |
$40.18M
₿366.49
|
$0.004787
₿0.
|
$0.003835
₿0.
|
|
$9.41M
₿0
|
$40.18M
₿366.49
|
$40.18M
₿366.49
|
|
|
| 538 |
|
$0.0000009137
₿0.000000000014
|
-2.83 |
$39.77M
₿650.42
|
$0.0000009467
₿0.
|
$0.0000009085
₿0.
|
|
$26.35K
₿0
|
$86.84M
₿1.42K
|
$39.77M
₿650.42
|
|
|
| 539 |
|
$0.0000001019
₿0.0000000000016
|
-6.12 |
$39.8M
₿648.21
|
$0.0000001085
₿0.
|
$0.0000001014
₿0.
|
|
$9.47M
₿0
|
$39.8M
₿648.21
|
$39.8M
₿648.21
|
|
|
| 543 |
|
$0.2665
₿0.0000034
|
-6.32 |
$39.36M
₿495.18
|
$0.286
₿0.
|
$0.2643
₿0.
|
|
$3.92M
₿0
|
$50.43M
₿604.12
|
$39.36M
₿495.18
|
|
|
| 544 |
|
$0.02118
₿0.00000014
|
0 |
$38.9M
₿334.27
|
$0.02118
₿0.
|
$0.02118
₿0.
|
|
$18.55
₿0
|
$156.09M
₿1.06K
|
$38.9M
₿334.27
|
|
|
| 545 |
|
$0.03768
₿0.00000058
|
0.37 |
$38.53M
₿598.16
|
$0.03775
₿0.
|
$0.03684
₿0.
|
|
$539.61K
₿0
|
$71.59M
₿1.11K
|
$38.53M
₿598.16
|
|
|
| 546 |
|
$0.0003875
₿0.0000000058
|
-5.71 |
$38.5M
₿580.99
|
$0.000413
₿0.
|
$0.0003845
₿0.
|
|
$3.46M
₿0
|
$39.67M
₿598.66
|
$38.5M
₿580.99
|
|
|
| 547 |
|
$0.05082
₿0.00000052
|
7.27 |
$37.92M
₿409.96
|
$0.04998
₿0.
|
$0.04664
₿0.
|
|
$6.08M
₿0
|
$48.4M
₿512.47
|
$37.92M
₿409.96
|
|
|
| 548 |
|
$0.2078
₿0.0000026
|
-6.69 |
$38.34M
₿472.81
|
$0.2245
₿0.
|
$0.2075
₿0.
|
|
$1.37M
₿0
|
$38.34M
₿474.31
|
$38.34M
₿472.81
|
|
|
| 550 |
|
$2.6
₿0.000031
|
-0.75 |
$38.2M
₿462.37
|
$2.63
₿0.
|
$2.53
₿0.
|
|
$4.15M
₿0
|
$38.2M
₿462.37
|
$38.2M
₿462.37
|
|
|
| 555 |
|
$0.07813
₿0.00000073
|
-4.67 |
$37.81M
₿348.39
|
$0.08186
₿0.
|
$0.07753
₿0.
|
|
$659.97K
₿0
|
$62.51M
₿586.1
|
$37.81M
₿348.39
|
|
|
| 556 |
|
$0.002165
₿0.000000027
|
-5.04 |
$37.66M
₿460.35
|
$0.002345
₿0.
|
$0.002143
₿0.
|
|
$4.02M
₿0
|
$43.54M
₿546.56
|
$37.66M
₿460.35
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
