صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 328 |
|
$0.07023
₿0.00000069
|
0.30 |
$76.06M
₿748.7
|
$0.07054
₿0.
|
$0.06953
₿0.
|
|
$7.91M
₿0
|
$76.06M
₿748.7
|
$76.06M
₿748.7
|
|
|
| 330 |
|
$0.1319
₿0.0000022
|
-5.47 |
$75.79M
₿1.29K
|
$0.1392
₿0.
|
$0.1309
₿0.
|
|
$1.39M
₿0
|
$131.92M
₿2.23K
|
$75.79M
₿1.29K
|
|
|
| 332 |
|
$3.97
₿0.000052
|
-5.10 |
$75.52M
₿964.7
|
$4.2
₿0.
|
$3.92
₿0.
|
|
$3.02M
₿0
|
$75.52M
₿964.7
|
$75.52M
₿964.7
|
|
|
| 334 |
|
$0.9959
₿0.000015
|
-0.04 |
$75.58M
₿1.16K
|
$0.9966
₿0.
|
$0.9952
₿0.
|
|
$955.93
₿0
|
$75.58M
₿1.16K
|
$75.58M
₿1.16K
|
|
|
| 336 |
|
$0.0002759
₿0.0000000026
|
-4.14 |
$74.78M
₿709.55
|
$0.000289
₿0.
|
$0.0002675
₿0.
|
|
$1.2M
₿0
|
$85.8M
₿814.12
|
$74.78M
₿709.55
|
|
|
| 338 |
|
$0.997
₿0.000015
|
-0.05 |
$74.71M
₿691.07
|
$0.9977
₿0.
|
$0.9953
₿0.
|
|
$152.78K
₿0
|
$112.68M
₿1.55K
|
$74.71M
₿691.07
|
|
|
| 339 |
|
$0.001501
₿0.000000014
|
-6.21 |
$74.72M
₿692.12
|
$0.001605
₿0.
|
$0.00148
₿0.
|
|
$3.8M
₿0
|
$76.01M
₿703.79
|
$74.72M
₿692.12
|
|
|
| 344 |
|
$0.07283
₿0.0000019
|
-4.21 |
$72.83M
₿1.96K
|
$0.07582
₿0.
|
$0.07204
₿0.
|
|
$7.05M
₿0
|
$72.83M
₿1.96K
|
$72.83M
₿1.96K
|
|
|
| 353 |
|
$0.00399
₿0.000000047
|
-4.92 |
$70.09M
₿826.35
|
$0.004227
₿0.
|
$0.003957
₿0.
|
|
$2.38M
₿0
|
$95.78M
₿1.13K
|
$70.09M
₿826.35
|
|
|
| 354 |
|
$2.93
₿0.000047
|
-0.03 |
$69.43M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.57M
₿1.13K
|
$69.43M
₿1.12K
|
|
|
| 356 |
|
$0.000767
₿0.0000000066
|
-5.32 |
$68.87M
₿599.02
|
$0.0008338
₿0.
|
$0.000747
₿0.
|
|
$8.95M
₿0
|
$76.49M
₿665.33
|
$68.87M
₿599.02
|
|
|
| 358 |
|
$0.1113
₿0.0000011
|
-5.14 |
$68M
₿694.55
|
$0.118
₿0.
|
$0.108
₿0.
|
|
$5.37M
₿0
|
$68M
₿694.55
|
$68M
₿694.55
|
|
|
| 359 |
|
$0.04071
₿0.00000053
|
-6.18 |
$67.41M
₿805.78
|
$0.0433
₿0.
|
$0.04014
₿0.
|
|
$4.75M
₿0
|
$85.5M
₿1.12K
|
$67.41M
₿805.78
|
|
|
| 360 |
|
$0.04769
₿0.00000066
|
-1.06 |
$67.2M
₿938.57
|
$0.04839
₿0.
|
$0.04734
₿0.
|
|
$22.3M
₿0
|
$93.2M
₿1.3K
|
$67.2M
₿938.57
|
|
|
| 363 |
|
$0.003582
₿0.000000039
|
4.61 |
$66.37M
₿721
|
$0.004177
₿0.
|
$0.00337
₿0.
|
|
$15.01M
₿0
|
$66.37M
₿721.36
|
$66.37M
₿721
|
|
|
| 368 |
|
$0.5133
₿0.0000040
|
-2.85 |
$65.59M
₿523.12
|
$0.5292
₿0.
|
$0.5105
₿0.
|
|
$20.9
₿0
|
$102.68M
₿818.98
|
$65.59M
₿523.12
|
|
|
| 369 |
|
$0.008686
₿0.00000012
|
-5.49 |
$65.2M
₿897.76
|
$0.00926
₿0.
|
$0.008661
₿0.
|
|
$195.07K
₿0
|
$65.2M
₿897.76
|
$65.2M
₿897.76
|
|
|
| 371 |
|
$0.000000000354
₿0.0000000000000048
|
-4.77 |
$65.16M
₿891.13
|
$0.000000000372
₿0.
|
$0.000000000352
₿0.
|
|
$2.22M
₿0
|
$148.63M
₿2.04K
|
$65.16M
₿891.13
|
|
|
| 373 |
|
$0.2914
₿0.0000043
|
-0.04 |
$64.96M
₿808.27
|
$0.2916
₿0.
|
$0.1263
₿0.
|
|
$405.08K
₿0
|
$72.87M
₿1.1K
|
$64.96M
₿808.27
|
|
|
| 374 |
|
$0.0003638
₿0.0000000054
|
-5.70 |
$64.62M
₿973.14
|
$0.0003879
₿0.
|
$0.0003592
₿0.
|
|
$3.04M
₿0
|
$64.62M
₿973.14
|
$64.62M
₿973.14
|
|
|
| 375 |
|
$0.000619
₿0.0000000057
|
-9.73 |
$64.35M
₿583.34
|
$0.0006919
₿0.
|
$0.000608
₿0.
|
|
$2.03M
₿0
|
$64.35M
₿583.35
|
$64.35M
₿583.34
|
|
|
| 376 |
|
$0.1556
₿0.0000024
|
-6.23 |
$64.32M
₿912.05
|
$0.1659
₿0.
|
$0.153
₿0.
|
|
$9.37M
₿0
|
$124.12M
₿1.99K
|
$64.32M
₿912.05
|
|
|
| 381 |
|
$122.64
₿0.0012
|
-12.00 |
$62.71M
₿619.34
|
$139.35
₿0.
|
$118.06
₿0.
|
|
$1.7M
₿0
|
$62.71M
₿619.34
|
$62.71M
₿619.34
|
|
|
| 382 |
|
$4.04
₿0.00015
|
0.52 |
$62.52M
₿2.37K
|
$4.09
₿0.
|
$4
₿0.
|
|
$1.12M
₿0
|
$62.52M
₿2.37K
|
$62.52M
₿2.37K
|
|
|
| 387 |
|
$0.2137
₿0.0000025
|
-6.90 |
$61.29M
₿693.26
|
$0.2293
₿0.
|
$0.2113
₿0.
|
|
$4.21M
₿0
|
$62.31M
₿740.25
|
$61.29M
₿693.26
|
|
|
| 388 |
|
$0.008294
₿0.000000098
|
-36.90 |
$61.11M
₿654.39
|
$0.01341
₿0.
|
$0.007543
₿0.
|
|
$87.6M
₿0
|
$82.95M
₿984.82
|
$61.11M
₿654.39
|
|
|
| 389 |
|
$1.72
₿0.00063
|
-4.21 |
$60.74M
₿29.67K
|
$1.8
₿0.
|
$1.71
₿0.
|
|
$6.85M
₿0
|
$166.24M
₿61.25K
|
$60.74M
₿29.67K
|
|
|
| 390 |
|
$0.0000004179
₿0.0000000000072
|
-4.99 |
$60.65M
₿1.02K
|
$0.0000004431
₿0.
|
$0.0000004084
₿0.
|
|
$1.02M
₿0
|
$74.58M
₿1.26K
|
$60.65M
₿1.02K
|
|
|
| 392 |
|
$0.00605
₿0.00000011
|
-6.19 |
$60.51M
₿1.17K
|
$0.006444
₿0.
|
$0.005995
₿0.
|
|
$2.13M
₿0
|
$60.51M
₿1.17K
|
$60.51M
₿1.17K
|
|
|
| 394 |
|
$0.04809
₿0.00000065
|
-12.71 |
$60.14M
₿789.23
|
$0.05514
₿0.
|
$0.04764
₿0.
|
|
$7.01M
₿0
|
$60.51M
₿818.23
|
$60.14M
₿789.23
|
|
|
| 397 |
|
$0.03908
₿0.00000029
|
0.78 |
$59.09M
₿370.79
|
$0.04351
₿0.
|
$0.03821
₿0.
|
|
$2.39M
₿0
|
$81.87M
₿596
|
$59.09M
₿370.79
|
|
|
| 398 |
|
$0.00727
₿0.000000089
|
-7.78 |
$59.06M
₿707.04
|
$0.007846
₿0.
|
$0.007169
₿0.
|
|
$3.12M
₿0
|
$72.7M
₿891.98
|
$59.06M
₿707.04
|
|
|
| 403 |
|
$0.0008417
₿0.000000013
|
-5.85 |
$58.08M
₿910.26
|
$0.000894
₿0.
|
$0.000833
₿0.
|
|
$4.61M
₿0
|
$58.08M
₿910.26
|
$58.08M
₿910.26
|
|
|
| 405 |
|
$0.05711
₿0.0000011
|
-4.56 |
$57.11M
₿1.12K
|
$0.06064
₿0.
|
$0.05663
₿0.
|
|
$4.65M
₿0
|
$57.11M
₿1.12K
|
$57.11M
₿1.12K
|
|
|
| 406 |
|
$0.6504
₿0.0000045
|
-9.13 |
$56.59M
₿329.55
|
$0.7152
₿0.
|
$0.6409
₿0.
|
|
$9.54M
₿0
|
$56.59M
₿396.1
|
$56.59M
₿329.55
|
|
|
| 407 |
|
$0.09507
₿0.0000012
|
-7.88 |
$56.54M
₿733.54
|
$0.104
₿0.
|
$0.09358
₿0.
|
|
$881.85K
₿0
|
$56.54M
₿733.54
|
$56.54M
₿733.54
|
|
|
| 409 |
|
$0.06656
₿0.00000049
|
-9.05 |
$56.15M
₿392.72
|
$0.0733
₿0.
|
$0.06612
₿0.
|
|
$3.51M
₿0
|
$66.57M
₿495.96
|
$56.15M
₿392.72
|
|
|
| 410 |
|
$0.00006017
₿0.00000000035
|
2.22 |
$55.74M
₿352.26
|
$0.00006169
₿0.
|
$0.00005835
₿0.
|
|
$9.99M
₿0
|
$55.74M
₿352.26
|
$55.74M
₿352.26
|
|
|
| 412 |
|
$0.05548
₿0.0000011
|
-13.11 |
$55.48M
₿1.1K
|
$0.06432
₿0.
|
$0.0527
₿0.
|
|
$7.92M
₿0
|
$55.48M
₿1.1K
|
$55.48M
₿1.1K
|
|
|
| 415 |
|
$0.06519
₿0.00000095
|
4.81 |
$54.04M
₿784.44
|
$0.0657
₿0.
|
$0.06209
₿0.
|
|
$4.13M
₿0
|
$65.19M
₿950.52
|
$54.04M
₿784.44
|
|
|
| 417 |
|
$0.02659
₿0.00000043
|
-7.01 |
$53.47M
₿854.55
|
$0.02862
₿0.
|
$0.02617
₿0.
|
|
$2.82M
₿0
|
$54.05M
₿864.58
|
$53.47M
₿854.55
|
|
|
| 421 |
|
$0.001858
₿0.000000039
|
-1.88 |
$53.25M
₿1.13K
|
$0.001898
₿0.
|
$0.001841
₿0.
|
|
$1.9M
₿0
|
$60.19M
₿1.27K
|
$53.25M
₿1.13K
|
|
|
| 426 |
|
$0.004712
₿0.000000067
|
-5.26 |
$52.57M
₿748.53
|
$0.00498
₿0.
|
$0.004676
₿0.
|
|
$1.85M
₿0
|
$52.57M
₿748.53
|
$52.57M
₿748.53
|
|
|
| 427 |
|
$0.1037
₿0.0000017
|
-1.17 |
$52.66M
₿905.01
|
$0.1053
₿0.
|
$0.1025
₿0.
|
|
$444.94K
₿0
|
$69.16M
₿1.19K
|
$52.66M
₿905.01
|
|
|
| 428 |
|
$0.06132
₿0.00000036
|
0.69 |
$52.64M
₿303.71
|
$0.06907
₿0.
|
$0.05826
₿0.
|
|
$73.65M
₿0
|
$61.33M
₿361.34
|
$52.64M
₿303.71
|
|
|
| 431 |
|
$0.0523
₿0.00000069
|
-4.08 |
$52.31M
₿696.96
|
$0.05457
₿0.
|
$0.05185
₿0.
|
|
$2.28M
₿0
|
$52.31M
₿696.96
|
$52.31M
₿696.96
|
|
|
| 434 |
|
$0.005933
₿0.000000078
|
-5.00 |
$52.15M
₿685.9
|
$0.006251
₿0.
|
$0.00588
₿0.
|
|
$1.12M
₿0
|
$52.16M
₿685.96
|
$52.15M
₿685.9
|
|
|
| 436 |
|
$0.0006967
₿0.0000000049
|
-5.90 |
$52.03M
₿370.9
|
$0.0007414
₿0.
|
$0.0006925
₿0.
|
|
$944.27K
₿0
|
$52.42M
₿373.6
|
$52.03M
₿370.9
|
|
|
| 437 |
|
$0.008784
₿0.000000085
|
0.74 |
$51.83M
₿273.09
|
$0.008863
₿0.
|
$0.008648
₿0.
|
|
$22.89K
₿0
|
$51.83M
₿273.09
|
$51.83M
₿273.09
|
|
|
| 438 |
|
$18.04
₿0.00023
|
-3.07 |
$51.1M
₿652.84
|
$18.6
₿0.
|
$17.7
₿0.
|
|
$8M
₿0
|
$52.41M
₿671.01
|
$51.1M
₿652.84
|
|
|
| 440 |
|
$0.5105
₿0.0000039
|
-7.36 |
$51.06M
₿396.34
|
$0.5581
₿0.
|
$0.4969
₿0.
|
|
$538.08K
₿0
|
$51.06M
₿396.34
|
$51.06M
₿396.34
|
|
|
| 446 |
|
$0.02349
₿0.00000043
|
-7.96 |
$50.39M
₿931.25
|
$0.02543
₿0.
|
$0.02323
₿0.
|
|
$8.37M
₿0
|
$77.99M
₿1.44K
|
$50.39M
₿931.25
|
|
|
| 448 |
|
$2.97
₿0.000042
|
-4.04 |
$50.24M
₿716.99
|
$3.1
₿0.
|
$2.96
₿0.
|
|
$1.16M
₿0
|
$88.47M
₿1.27K
|
$50.24M
₿716.99
|
|
|
| 455 |
|
$0.08103
₿0.0000011
|
-6.27 |
$49.31M
₿665.88
|
$0.08651
₿0.
|
$0.08
₿0.
|
|
$1.88M
₿0
|
$81.04M
₿1.1K
|
$49.31M
₿665.88
|
|
|
| 458 |
|
$0.05141
₿0.00000034
|
-6.57 |
$49.1M
₿324.81
|
$0.05553
₿0.
|
$0.05052
₿0.
|
|
$285.4K
₿0
|
$49.13M
₿317.46
|
$49.1M
₿324.81
|
|
|
| 460 |
|
$0.0892
₿0.0000012
|
-5.83 |
$49.03M
₿692.02
|
$0.0976
₿0.
|
$0.08806
₿0.
|
|
$2.73M
₿0
|
$53.52M
₿755.53
|
$49.03M
₿692.02
|
|
|
| 461 |
|
$0.03141
₿0.00000054
|
-6.25 |
$48.92M
₿235.09
|
$0.03346
₿0.
|
$0.03102
₿0.
|
|
$3.7M
₿0
|
$62.67M
₿1.09K
|
$48.92M
₿235.09
|
|
|
| 463 |
|
$0.02871
₿0.00000040
|
-7.17 |
$48.76M
₿685.68
|
$0.03086
₿0.
|
$0.0284
₿0.
|
|
$4.33M
₿0
|
$48.76M
₿685.68
|
$48.76M
₿685.68
|
|
|
| 470 |
|
$0.0001122
₿0.0000000017
|
-6.54 |
$47.22M
₿737.23
|
$0.0001202
₿0.
|
$0.0001111
₿0.
|
|
$2.59M
₿0
|
$47.22M
₿737.23
|
$47.22M
₿737.23
|
|
|
| 471 |
|
$0.004739
₿0.000000081
|
-7.27 |
$46.97M
₿805.56
|
$0.005144
₿0.
|
$0.004689
₿0.
|
|
$3.5M
₿0
|
$46.97M
₿805.56
|
$46.97M
₿805.56
|
|
|
| 476 |
|
$0.2366
₿0.0000033
|
-2.23 |
$46.44M
₿653.88
|
$0.2468
₿0.
|
$0.2364
₿0.
|
|
$558.8K
₿0
|
$47.33M
₿666.5
|
$46.44M
₿653.88
|
|
|
| 479 |
|
$0.9999
₿0.000015
|
-0.08 |
$46.18M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$20.42M
₿0
|
$46.18M
₿610.58
|
$46.18M
₿610.58
|
||
| 485 |
|
$0.3859
₿0.0000034
|
0.13 |
$45.7M
₿382.32
|
$0.3946
₿0.
|
$0.3758
₿0.
|
|
$38.02K
₿0
|
$193M
₿1.73K
|
$45.7M
₿382.32
|
|
|
| 488 |
|
$0.03399
₿0.00000056
|
-4.95 |
$45.26M
₿726.6
|
$0.03577
₿0.
|
$0.03368
₿0.
|
|
$158.73K
₿0
|
$45.26M
₿726.6
|
$45.26M
₿726.6
|
|
|
| 489 |
|
$0.3382
₿0.0000050
|
-1.55 |
$45.08M
₿675.66
|
$0.3576
₿0.
|
$0.3332
₿0.
|
|
$212.97K
₿0
|
$45.08M
₿675.66
|
$45.08M
₿675.66
|
|
|
| 490 |
|
$0.01796
₿0.00000029
|
-11.12 |
$44.91M
₿726.33
|
$0.02011
₿0.
|
$0.01778
₿0.
|
|
$2.42M
₿0
|
$179.66M
₿2.91K
|
$44.91M
₿726.33
|
|
|
| 494 |
|
$0.003211
₿0.000000048
|
-2.55 |
$44.74M
₿680.06
|
$0.003316
₿0.
|
$0.003172
₿0.
|
|
$2.43M
₿0
|
$44.74M
₿680.06
|
$44.74M
₿680.06
|
|
|
| 497 |
|
$0.0008869
₿0.0000000094
|
-0.02 |
$44.13M
₿472.09
|
$0.0009675
₿0.
|
$0.0008467
₿0.
|
|
$4.07M
₿0
|
$44.13M
₿472.09
|
$44.13M
₿472.09
|
|
|
| 500 |
|
$0.04463
₿0.00000069
|
-6.40 |
$43.74M
₿676.93
|
$0.04849
₿0.
|
$0.0438
₿0.
|
|
$9.67M
₿0
|
$43.74M
₿676.93
|
$43.74M
₿676.93
|
|
|
| 502 |
|
$0.0004893
₿0.0000000056
|
5.29 |
$43.5M
₿505.53
|
$0.0004998
₿0.
|
$0.0004372
₿0.
|
|
$12.21M
₿0
|
$43.5M
₿505.53
|
$43.5M
₿505.53
|
|
|
| 504 |
|
$0.002422
₿0.000000012
|
18.38 |
$43.56M
₿218.19
|
$0.0027
₿0.
|
$0.00203
₿0.
|
|
$443.74K
₿0
|
$43.56M
₿218.19
|
$43.56M
₿218.19
|
|
|
| 505 |
|
$0.007299
₿0.000000081
|
-5.16 |
$43.2M
₿482
|
$0.007693
₿0.
|
$0.007188
₿0.
|
|
$44.31K
₿0
|
$46.89M
₿523.11
|
$43.2M
₿482
|
|
|
| 506 |
|
$0.4307
₿0.0000061
|
-3.25 |
$43.07M
₿613.47
|
$0.5217
₿0.
|
$0.4237
₿0.
|
|
$33.3M
₿0
|
$43.07M
₿613.47
|
$43.07M
₿613.47
|
|
|
| 509 |
|
$0.05564
₿0.00000085
|
-8.25 |
$42.98M
₿656.8
|
$0.0606
₿0.
|
$0.05506
₿0.
|
|
$635.23K
₿0
|
$55.64M
₿850.34
|
$42.98M
₿656.8
|
|
|
| 512 |
|
$0.04278
₿0.00000066
|
-6.89 |
$42.78M
₿664.66
|
$0.04589
₿0.
|
$0.04232
₿0.
|
|
$5.33M
₿0
|
$42.78M
₿664.66
|
$42.78M
₿664.66
|
|
|
| 517 |
|
$0.05329
₿0.00000084
|
3.20 |
$42.46M
₿629.81
|
$0.05313
₿0.
|
$0.05136
₿0.
|
|
$928.97K
₿0
|
$53.26M
₿845.69
|
$42.46M
₿629.81
|
|
|
| 518 |
|
$0.3856
₿0.0000053
|
-1.01 |
$42.35M
₿570.12
|
$0.3926
₿0.
|
$0.3752
₿0.
|
|
$1.32M
₿0
|
$61.06M
₿823.61
|
$42.35M
₿570.12
|
|
|
| 521 |
|
$0.0006033
₿0.0000000064
|
-7.17 |
$41.63M
₿445.68
|
$0.000649
₿0.
|
$0.000595
₿0.
|
|
$7.72M
₿0
|
$41.63M
₿445.68
|
$41.63M
₿445.68
|
|
|
| 523 |
|
$0.004137
₿0.000000055
|
-4.61 |
$41.37M
₿555.48
|
$0.004331
₿0.
|
$0.004093
₿0.
|
|
$4.38M
₿0
|
$41.37M
₿555.48
|
$41.37M
₿555.48
|
|
|
| 524 |
|
$0.04175
₿0.00000059
|
-4.21 |
$41.33M
₿588.47
|
$0.04354
₿0.
|
$0.04014
₿0.
|
|
$9.62M
₿0
|
$41.33M
₿588.47
|
$41.33M
₿588.47
|
|
|
| 527 |
|
$10.29
₿0.00010
|
-4.32 |
$41.16M
₿437.08
|
$11.37
₿0.
|
$10.39
₿0.
|
|
$371.37K
₿0
|
$41.16M
₿437.08
|
$41.16M
₿437.08
|
|
|
| 529 |
|
$0.05444
₿0.00000030
|
-7.12 |
$40.6M
₿222.26
|
$0.06049
₿0.
|
$0.05374
₿0.
|
|
$608.51K
₿0
|
$54.43M
₿308.42
|
$40.6M
₿222.26
|
|
|
| 530 |
|
$0.002455
₿0.000000033
|
-7.29 |
$40.56M
₿546.27
|
$0.00265
₿0.
|
$0.002435
₿0.
|
|
$851.98K
₿0
|
$40.64M
₿547.36
|
$40.56M
₿546.27
|
|
|
| 531 |
|
$0.002073
₿0.000000046
|
-8.48 |
$40.46M
₿906.96
|
$0.002277
₿0.
|
$0.002056
₿0.
|
|
$4.84M
₿0
|
$42.76M
₿953.59
|
$40.46M
₿906.96
|
|
|
| 532 |
|
$0.003163
₿0.000000060
|
-2.98 |
$40.36M
₿761.03
|
$0.003267
₿0.
|
$0.003136
₿0.
|
|
$141.68K
₿0
|
$46.55M
₿876.32
|
$40.36M
₿761.03
|
|
|
| 534 |
|
$0.007937
₿0.000000086
|
-9.45 |
$40.22M
₿436.17
|
$0.00877
₿0.
|
$0.007832
₿0.
|
|
$8.67M
₿0
|
$40.22M
₿436.17
|
$40.22M
₿436.17
|
|
|
| 535 |
|
$0.183
₿0.0000013
|
-8.05 |
$40.14M
₿315.98
|
$0.1992
₿0.
|
$0.181
₿0.
|
|
$4.21M
₿0
|
$54.92M
₿542.26
|
$40.14M
₿315.98
|
|
|
| 537 |
|
$0.0000001016
₿0.0000000000016
|
-5.81 |
$39.7M
₿648.21
|
$0.000000108
₿0.
|
$0.0000001006
₿0.
|
|
$8.99M
₿0
|
$39.7M
₿648.21
|
$39.7M
₿648.21
|
|
|
| 538 |
|
$0.03514
₿0.00000033
|
-2.49 |
$39.73M
₿415.67
|
$0.03645
₿0.
|
$0.03465
₿0.
|
|
$7.53M
₿0
|
$93.36M
₿849.41
|
$39.73M
₿415.67
|
|
|
| 539 |
|
$0.0000009088
₿0.000000000014
|
-2.87 |
$39.58M
₿650.42
|
$0.0000009467
₿0.
|
$0.0000009011
₿0.
|
|
$34.22K
₿0
|
$86.44M
₿1.42K
|
$39.58M
₿650.42
|
|
|
| 545 |
|
$0.02118
₿0.00000014
|
0.01* |
$38.9M
₿334.27
|
$0.02118
₿0.
|
$0.02118
₿0.
|
|
$18.55
₿0
|
$156.09M
₿1.06K
|
$38.9M
₿334.27
|
|
|
| 546 |
|
$0.2623
₿0.0000034
|
-8.05 |
$38.73M
₿495.18
|
$0.2853
₿0.
|
$0.2606
₿0.
|
|
$4.02M
₿0
|
$49.62M
₿604.12
|
$38.73M
₿495.18
|
|
|
| 547 |
|
$0.02676
₿0.00000027
|
-2.19 |
$38.27M
₿356.57
|
$0.02721
₿0.
|
$0.02584
₿0.
|
|
$2.3M
₿0
|
$56.22M
₿569.9
|
$38.27M
₿356.57
|
|
|
| 548 |
|
$0.05114
₿0.00000052
|
8.56 |
$38.3M
₿409.96
|
$0.05723
₿0.
|
$0.04664
₿0.
|
|
$12.22M
₿0
|
$48.88M
₿512.47
|
$38.3M
₿409.96
|
|
|
| 550 |
|
$0.0003845
₿0.0000000058
|
-6.30 |
$38.24M
₿580.99
|
$0.0004103
₿0.
|
$0.0003799
₿0.
|
|
$3.6M
₿0
|
$39.4M
₿598.66
|
$38.24M
₿580.99
|
|
|
| 551 |
|
$0.004056
₿0.000000038
|
-3.22 |
$38.29M
₿366.49
|
$0.004787
₿0.
|
$0.003835
₿0.
|
|
$10.5M
₿0
|
$38.29M
₿366.49
|
$38.29M
₿366.49
|
|
|
| 552 |
|
$0.2071
₿0.0000026
|
-6.97 |
$38.17M
₿472.81
|
$0.2232
₿0.
|
$0.2051
₿0.
|
|
$1.35M
₿0
|
$38.17M
₿474.31
|
$38.17M
₿472.81
|
|
|
| 555 |
|
$0.07836
₿0.00000073
|
-3.17 |
$37.92M
₿348.39
|
$0.08109
₿0.
|
$0.07734
₿0.
|
|
$1.07M
₿0
|
$62.69M
₿586.1
|
$37.92M
₿348.39
|
|
|
| 559 |
|
$0.544
₿0.000011
|
-3.08 |
$37.52M
₿767.86
|
$0.5615
₿0.
|
$0.5385
₿0.
|
|
$163.83K
₿0
|
$59.84M
₿1.23K
|
$37.52M
₿767.86
|
|
|
| 560 |
|
$0.1703
₿0.0000041
|
-8.30 |
$37.31M
₿918.77
|
$0.1852
₿0.
|
$0.1688
₿0.
|
|
$4.32M
₿0
|
$42.58M
₿1.05K
|
$37.31M
₿918.77
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
