صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
344	Comedian BAN	$0.07102 ₿0.0000011	-1.24	$71.02M ₿1.15K	$0.07271 ₿0.0000012	$0.07081 ₿0.0000011	$9.2M ₿47.28	$71.02M ₿1.15K	$71.02M ₿1.15K
348	Quantum Resistant Ledger QRL	$0.8987 ₿0.000014	0.88	$70.46M ₿1.14K	$0.9546 ₿0.000015	$0.8765 ₿0.000014	$37.29K ₿0.61	$70.46M ₿1.14K	$70.46M ₿1.14K
349	0x ZRX	$0.08262 ₿0.0000013	1.08	$70.11M ₿1.14K	$0.08405 ₿0.0000013	$0.08103 ₿0.0000013	$10.3M ₿167.07	$82.64M ₿1.34K	$70.11M ₿1.14K
351	TempleDAO TEMPLE	$2.92 ₿0.000047	-0.01*	$69.36M ₿1.13K	$2.92 ₿0.000047	$2.92 ₿0.000047	$1.76K ₿0.03	$69.5M ₿1.13K	$69.36M ₿1.13K
355	AIOZ Network AIOZ	$0.0542 ₿0.00000087	3.13	$68.45M ₿1.11K	$0.05448 ₿0.00000088	$0.05214 ₿0.00000086	$5.02M ₿81.25	$68.47M ₿1.11K	$68.45M ₿1.11K
356	Zignaly ZIG	$0.0478 ₿0.00000078	1.41	$67.52M ₿1.1K	$0.05041 ₿0.00000084	$0.04713 ₿0.00000077	$5.15M ₿83.32	$93.63M ₿1.52K	$67.52M ₿1.1K
357	Gas GAS	$1.04 ₿0.000016	0.73	$67.63M ₿1.1K	$1.05 ₿0.000017	$1.02 ₿0.000016	$3.22M ₿52.27	$67.63M ₿1.1K	$67.63M ₿1.1K
361	Safe SAFE	$0.08793 ₿0.0000014	3.85	$66.76M ₿1.08K	$0.09653 ₿0.0000015	$0.08417 ₿0.0000013	$3.15M ₿52.02	$87.93M ₿1.42K	$66.76M ₿1.08K
367	Numeraire NMR	$9.16 ₿0.00014	-2.02	$64.44M ₿1.05K	$10.05 ₿0.00016	$9.16 ₿0.00014	$9.07M ₿147.72	$97.38M ₿1.59K	$64.44M ₿1.05K
368	Bio Protocol BIO	$0.02952 ₿0.00000047	-0.61	$63.33M ₿1.03K	$0.03044 ₿0.00000050	$0.02903 ₿0.00000047	$20.63M ₿334.59	$98.02M ₿1.59K	$63.33M ₿1.03K
369	CyberDEX CYDX	$0.1819 ₿0.0000029	0.02	$63.22M ₿1.03K	$0.1819 ₿0.0000030	$0.1818 ₿0.0000029	$3.58K ₿0.06	$291.15M ₿4.72K	$63.22M ₿1.03K
370	yearn.finance YFI	$1,758.8 ₿0.028	-0.59	$62.99M ₿1.03K	$1,790.79 ₿0.029	$1,726.97 ₿0.028	$5.12M ₿83.47	$64.48M ₿1.05K	$62.99M ₿1.03K
374	Ravencoin RVN	$0.003819 ₿0.000000062	1.98	$62.39M ₿1.01K	$0.003874 ₿0.000000063	$0.003706 ₿0.000000061	$4.35M ₿70.72	$62.39M ₿1.01K	$62.39M ₿1.01K
376	io.net IO	$0.1686 ₿0.0000027	3.09	$61.13M ₿991.62	$0.1702 ₿0.0000027	$0.1531 ₿0.0000025	$14.6M ₿238.28	$134.79M ₿2.19K	$61.13M ₿991.62
380	Degen DEGEN	$0.00166 ₿0.000000026	2.04	$60.73M ₿986.12	$0.001693 ₿0.000000027	$0.001607 ₿0.000000026	$5.03M ₿80.73	$60.73M ₿986.12	$60.73M ₿986.12
382	Turbo TURBO	$0.0008809 ₿0.000000014	3.61	$60.77M ₿975.63	$0.0008806 ₿0.000000014	$0.0008238 ₿0.000000013	$10.9M ₿170.29	$60.77M ₿975.63	$60.77M ₿975.63
383	Dog (Bitcoin) DOG	$0.0006031 ₿0.0000000097	4.45	$60.31M ₿979.05	$0.0006036 ₿0.0000000098	$0.0005709 ₿0.0000000095	$630.41K ₿10.21	$60.31M ₿979.05	$60.31M ₿979.05
384	Wormhole W	$0.00987 ₿0.00000016	3.08	$60.19M ₿976.34	$0.01016 ₿0.00000016	$0.009209 ₿0.00000015	$18.48M ₿301.08	$98.7M ₿1.6K	$60.19M ₿976.34
386	GMX GMX	$5.72 ₿0.000092	-0.14	$59.68M ₿969.81	$5.8 ₿0.000096	$5.57 ₿0.000092	$5.35M ₿87.29	$59.68M ₿969.81	$59.68M ₿969.81
387	Alchemist AI ALCH	$0.07001 ₿0.0000011	0.34	$59.51M ₿963.47	$0.07202 ₿0.0000011	$0.06827 ₿0.0000011	$11.55M ₿114.76	$70.01M ₿1.13K	$59.51M ₿963.47
388	Quantix Finance QFI	$59.44 ₿0.00096	-0.12	$59.44M ₿964.43	$59.78 ₿0.00099	$58.88 ₿0.00096	$1.86M ₿30.17	$594.38M ₿9.64K	$59.44M ₿964.43
390	Velo VELO	$0.003374 ₿0.000000054	5.77	$59.27M ₿961.71	$0.003376 ₿0.000000054	$0.003149 ₿0.000000052	$1.86M ₿26.13	$80.98M ₿1.31K	$59.27M ₿961.71
394	Zilliqa ZIL	$0.002978 ₿0.000000048	1.58	$58.12M ₿945.8	$0.003013 ₿0.000000049	$0.002906 ₿0.000000048	$7.25M ₿114.33	$61.07M ₿993.79	$58.12M ₿945.8
395	Kusama KSM	$3.13 ₿0.000050	0.20	$57.77M ₿936.67	$3.24 ₿0.000053	$3.06 ₿0.000050	$7.6M ₿123.17	$57.77M ₿936.67	$57.77M ₿936.67
396	SuperFarm SUPER	$0.08946 ₿0.0000014	3.12	$57.26M ₿928.71	$0.09018 ₿0.0000014	$0.0856 ₿0.0000014	$5.42M ₿82.34	$89.45M ₿1.45K	$57.26M ₿928.71
397	Enjin Coin ENJ	$0.02879 ₿0.00000046	2.15	$56.99M ₿924.86	$0.02931 ₿0.00000048	$0.02769 ₿0.00000046	$6.87M ₿112.2	$57.66M ₿935.72	$56.99M ₿924.86
398	Theta Fuel TFUEL	$0.007715 ₿0.00000012	2.09	$56.98M ₿923.55	$0.007801 ₿0.00000012	$0.007402 ₿0.00000012	$1.59M ₿25.81	$56.98M ₿923.56	$56.98M ₿923.55
402	Proton XPR	$0.001955 ₿0.000000031	6.66	$56.19M ₿911.69	$0.001963 ₿0.000000031	$0.001818 ₿0.000000029	$2.02M ₿42.56	$63.18M ₿1.03K	$56.19M ₿911.69
405	Qubic QUBIC	$0.0000003986 ₿0.0000000000064	-1.13	$55.68M ₿905.25	$0.0000004319 ₿0.0000000000071	$0.0000003799 ₿0.0000000000062	$2.38M ₿37.14	$69.1M ₿1.12K	$55.68M ₿905.25
407	Metal Blockchain METAL	$0.1091 ₿0.0000017	3.03	$55.4M ₿901.83	$0.1113 ₿0.0000018	$0.103 ₿0.0000017	$493.07K ₿8.03	$72.75M ₿1.18K	$55.4M ₿901.83
410	ZetaChain ZETA	$0.03655 ₿0.00000059	2.44	$55.19M ₿896.83	$0.03673 ₿0.00000059	$0.03497 ₿0.00000058	$6.16M ₿99.58	$76.77M ₿1.25K	$55.19M ₿896.83
414	Mina Protocol MINA	$0.0422 ₿0.00000068	3.58	$54.56M ₿885.86	$0.04281 ₿0.00000070	$0.03974 ₿0.00000065	$7.19M ₿116.74	$54.56M ₿885.86	$54.56M ₿885.86
416	Baby Doge Coin BABYDOGE	$0.000000000296 ₿0.0000000000000048	1.42	$54.3M ₿881.28	$0.000000000301 ₿0.0000000000000048	$0.000000000288 ₿0.0000000000000047	$3.32M ₿53.92	$124.21M ₿2.02K	$54.3M ₿881.28
422	Brett BRETT	$0.005421 ₿0.000000087	2.92	$53.73M ₿870.36	$0.005533 ₿0.000000090	$0.00508 ₿0.000000085	$17.26M ₿277.57	$53.73M ₿870.36	$53.73M ₿870.36
425	Escoin Token ELG	$0.2899 ₿0.0000047	0.04	$53.42M ₿866.53	$0.2913 ₿0.0000048	$0.2859 ₿0.0000046	$379.17K ₿6.13	$72.5M ₿1.18K	$53.42M ₿866.53
428	Holo HOT	$0.0002964 ₿0.0000000048	-0.75	$52.65M ₿854.33	$0.0003038 ₿0.0000000050	$0.0002952 ₿0.0000000048	$4.41M ₿71.86	$52.65M ₿854.33	$52.65M ₿854.33
430	Purr PURR	$0.08772 ₿0.0000014	0.97	$52.21M ₿849.27	$0.09 ₿0.0000014	$0.08336 ₿0.0000013	$817.25K ₿14	$52.21M ₿849.27	$52.21M ₿849.27
438	Axelar AXL	$0.04225 ₿0.00000068	1.74	$50.55M ₿820.75	$0.043 ₿0.00000070	$0.041 ₿0.00000068	$4.31M ₿69.76	$52.65M ₿854.77	$50.55M ₿820.75
441	KUB Coin KUB	$0.7235 ₿0.000011	9.30	$50.07M ₿811.89	$0.7285 ₿0.000011	$0.662 ₿0.000010	$353.33K ₿5.73	$79.84M ₿1.3K	$50.07M ₿811.89
444	f(x) Protocol fxUSD FXUSD	$0.9973 ₿0.000016	2.81	$49.98M ₿811.78	$1.01 ₿0.000016	$0.9645 ₿0.000016	$569.38K ₿9.25	$49.98M ₿811.81	$49.98M ₿811.78
451	AgentFun.AI AGENTFUN	$0.4815 ₿0.0000078	-24.18	$48.15M ₿781.8	$0.6487 ₿0.000010	$0.4713 ₿0.0000077	$102.83 ₿0	$48.15M ₿781.8	$48.15M ₿781.8
452	aelf ELF	$0.05847 ₿0.00000095	-0.32	$48.08M ₿782.34	$0.06006 ₿0.00000099	$0.058 ₿0.00000094	$1.37M ₿22.24	$58.27M ₿948.06	$48.08M ₿782.34
453	Toshi TOSHI	$0.0001143 ₿0.0000000018	0.84	$48.12M ₿782.3	$0.000117 ₿0.0000000018	$0.0001119 ₿0.0000000018	$7.85M ₿128.22	$48.12M ₿782.3	$48.12M ₿782.3
457	Concordium CCD	$0.003764 ₿0.000000061	0.97	$47.55M ₿770.96	$0.003838 ₿0.000000064	$0.003697 ₿0.000000060	$132.07K ₿2.12	$54.74M ₿887.58	$47.55M ₿770.96
458	DUSK Network DUSK	$0.08005 ₿0.0000013	2.48	$47.34M ₿768.64	$0.08162 ₿0.0000013	$0.07663 ₿0.0000012	$5.37M ₿87.55	$47.34M ₿768.65	$47.34M ₿768.64
459	ECOMI OMI	$0.0001749 ₿0.0000000028	2.84	$47.3M ₿763.46	$0.0001801 ₿0.0000000029	$0.0001689 ₿0.0000000028	$940.8K ₿15.22	$54.27M ₿875.97	$47.3M ₿763.46
460	Kava KAVA	$0.04351 ₿0.00000070	0.14	$47.12M ₿764.35	$0.04397 ₿0.00000072	$0.04311 ₿0.00000070	$8.65M ₿140.17	$47.12M ₿764.35	$47.12M ₿764.35
461	peaq PEAQ	$0.02123 ₿0.00000034	1.46	$46.98M ₿760.38	$0.02158 ₿0.00000035	$0.02051 ₿0.00000034	$1.49M ₿24.17	$93.89M ₿1.52K	$46.98M ₿760.38
462	Polymesh POLYX	$0.03627 ₿0.00000058	2.28	$46.9M ₿760.95	$0.03687 ₿0.00000060	$0.03501 ₿0.00000058	$1.76M ₿28.54	$46.9M ₿760.95	$46.9M ₿760.95
463	Ronin RON	$0.06064 ₿0.00000098	2.86	$46.84M ₿759.88	$0.06185 ₿0.0000010	$0.05861 ₿0.00000097	$5.48M ₿88.18	$60.65M ₿983.79	$46.84M ₿759.88
464	StraitsX XUSD XUSD	$1 ₿0.000016	0.02	$46.68M ₿757.31	$1 ₿0.000016	$0.9997 ₿0.000016	$5.72M ₿92.97	$46.68M ₿757.31	$46.68M ₿757.31
467	Movement MOVE	$0.01153 ₿0.00000018	3.69	$46.15M ₿748.16	$0.01166 ₿0.00000019	$0.01093 ₿0.00000018	$13.98M ₿222.44	$115.3M ₿1.87K	$46.15M ₿748.16
468	Pirate Chain ARRR	$0.2351 ₿0.0000038	0.96	$46.13M ₿750.09	$0.2443 ₿0.0000040	$0.2311 ₿0.0000037	$406.99K ₿6.62	$47.02M ₿764.56	$46.13M ₿750.09
469	Oasis Network ROSE	$0.005839 ₿0.000000094	1.77	$45.79M ₿742.83	$0.005915 ₿0.000000096	$0.005653 ₿0.000000094	$1.96M ₿31.86	$58.37M ₿946.76	$45.79M ₿742.83
471	Flow FLOW	$0.02729 ₿0.00000044	1.58	$45.65M ₿741.01	$0.02757 ₿0.00000045	$0.02645 ₿0.00000043	$4.12M ₿66.83	$45.65M ₿741.01	$45.65M ₿741.01
473	DeepBook DEEP	$0.01815 ₿0.00000029	13.57	$45.4M ₿736.6	$0.01908 ₿0.00000031	$0.0157 ₿0.00000026	$17.6M ₿285.45	$181.58M ₿2.95K	$45.4M ₿736.6
476	Nervos Network CKB	$0.0009204 ₿0.000000014	2.75	$45.15M ₿732.67	$0.0009453 ₿0.000000015	$0.0008819 ₿0.000000014	$5.4M ₿87.78	$45.91M ₿744.95	$45.15M ₿732.67
477	Creditcoin CTC	$0.08202 ₿0.0000013	2.20	$45.08M ₿731.07	$0.0838 ₿0.0000013	$0.07839 ₿0.0000013	$3M ₿48.5	$49.22M ₿798.16	$45.08M ₿731.07
483	Helium HNT	$0.2448 ₿0.0000039	0.74	$44.59M ₿723.73	$0.2489 ₿0.0000040	$0.2379 ₿0.0000039	$2.74M ₿42.74	$44.59M ₿723.56	$44.59M ₿723.73
484	Nano XNO	$0.3335 ₿0.0000054	5.60	$44.44M ₿702.08	$0.3345 ₿0.0000054	$0.3112 ₿0.0000051	$189.91K ₿3.1	$44.44M ₿702.08	$44.44M ₿702.08
485	XYO Network XYO	$0.003183 ₿0.000000051	1.06	$44.34M ₿720.53	$0.003252 ₿0.000000052	$0.003083 ₿0.000000050	$6.31M ₿101.95	$44.34M ₿720.53	$44.34M ₿720.53
487	Astar ASTR	$0.005054 ₿0.000000082	1.99	$44.06M ₿714.75	$0.005117 ₿0.000000084	$0.00491 ₿0.000000081	$2.41M ₿39.17	$44.07M ₿714.81	$44.06M ₿714.75
490	Popcat POPCAT	$0.04433 ₿0.00000072	4.78	$43.45M ₿707.4	$0.04447 ₿0.00000071	$0.04108 ₿0.00000068	$13.55M ₿220.44	$43.45M ₿707.4	$43.45M ₿707.4
491	DigiByte DGB	$0.002363 ₿0.000000038	-1.68	$43.39M ₿705.79	$0.002426 ₿0.000000040	$0.002342 ₿0.000000038	$3.93M ₿63.91	$43.39M ₿705.82	$43.39M ₿705.79
492	Ontology ONT	$0.04313 ₿0.00000070	1.02	$43.13M ₿700.41	$0.04387 ₿0.00000071	$0.04248 ₿0.00000069	$5.27M ₿85.05	$43.13M ₿700.41	$43.13M ₿700.41
494	VVS Finance VVS	$0.0000009884 ₿0.000000000016	3.28	$43.05M ₿698.18	$0.0000009956 ₿0.000000000016	$0.0000009525 ₿0.000000000015	$41.58K ₿0.67	$94.02M ₿1.53K	$43.05M ₿698.18
495	Mog Coin MOG	$0.0000001099 ₿0.0000000000017	4.32	$42.94M ₿697.35	$0.0000001104 ₿0.0000000000017	$0.0000001035 ₿0.0000000000017	$9.48M ₿151.82	$42.94M ₿697.35	$42.94M ₿697.35
496	Sushi SUSHI	$0.1572 ₿0.0000025	2.40	$42.94M ₿697.48	$0.1594 ₿0.0000025	$0.1502 ₿0.0000025	$9.36M ₿151.87	$45.85M ₿744.75	$42.94M ₿697.48
497	Peanut the Squirrel PNUT	$0.04276 ₿0.00000069	1.84	$42.76M ₿693.63	$0.0434 ₿0.00000070	$0.04121 ₿0.00000068	$10.26M ₿166.89	$42.76M ₿693.63	$42.76M ₿693.63
498	Venus XVS	$2.54 ₿0.000041	3.33	$42.71M ₿692.55	$2.54 ₿0.000042	$2.44 ₿0.000040	$3.14M ₿50.62	$75.5M ₿1.22K	$42.71M ₿692.55
499	Blur BLUR	$0.015 ₿0.00000024	1.39	$42.53M ₿691.4	$0.01547 ₿0.00000025	$0.01469 ₿0.00000024	$10.24M ₿166.86	$45.02M ₿731.87	$42.53M ₿691.4
500	ORE ORE	$89.55 ₿0.0014	-0.84	$42.38M ₿684.35	$97.49 ₿0.0015	$85.53 ₿0.0014	$965.68K ₿15.65	$42.38M ₿684.37	$42.38M ₿684.35
502	Moo Deng MOODENG	$0.04259 ₿0.00000069	3.46	$42.17M ₿685.62	$0.04398 ₿0.00000071	$0.03972 ₿0.00000066	$13.3M ₿234.75	$42.17M ₿685.62	$42.17M ₿685.62
511	AMP Token AMP	$0.0004497 ₿0.0000000073	0.24	$40.38M ₿655.22	$0.000455 ₿0.0000000075	$0.0004396 ₿0.0000000072	$2.62M ₿44.87	$44.85M ₿727.75	$40.38M ₿655.22
515	APEX APEX	$0.2896 ₿0.0000046	4.07	$40.12M ₿650.94	$0.2935 ₿0.0000048	$0.2764 ₿0.0000046	$1.39M ₿22.38	$144.84M ₿2.35K	$40.12M ₿650.94
516	Magic Eden ME	$0.06622 ₿0.0000010	10.32	$40.14M ₿649.39	$0.07484 ₿0.0000012	$0.05893 ₿0.00000098	$39.72M ₿643.99	$66.22M ₿1.07K	$40.14M ₿649.39
517	Zerebro ZEREBRO	$0.04016 ₿0.00000064	1.67	$40.08M ₿648.14	$0.04079 ₿0.00000066	$0.03775 ₿0.00000062	$8.05M ₿130.55	$40.08M ₿648.14	$40.08M ₿648.14
520	Request REQ	$0.05345 ₿0.00000086	0.76	$39.8M ₿646.11	$0.05425 ₿0.00000089	$0.0528 ₿0.00000085	$437.39K ₿6.94	$53.44M ₿867.58	$39.8M ₿646.11
522	AltLayer ALT	$0.005932 ₿0.000000096	1.89	$39.42M ₿640.34	$0.006068 ₿0.000000099	$0.005746 ₿0.000000095	$3.61M ₿57.41	$59.33M ₿963.68	$39.42M ₿640.34
524	Gemini Dollar GUSD	$0.9986 ₿0.000016	0.01*	$39.29M ₿635.58	$0.9987 ₿0.000016	$0.998 ₿0.000016	$277.83K ₿4.51	$39.29M ₿637.42	$39.29M ₿635.58
525	Dola USD Stablecoin DOLA	$0.9959 ₿0.000016	-0.01*	$39.05M ₿633.3	$0.997 ₿0.000016	$0.9952 ₿0.000016	$544.68K ₿8.9	$90.02M ₿1.46K	$39.05M ₿633.3
526	Memecoin MEME	$0.0006091 ₿0.0000000098	-3.89	$38.93M ₿631.81	$0.000638 ₿0.000000010	$0.0006033 ₿0.0000000097	$10.09M ₿163.57	$42.03M ₿682.27	$38.93M ₿631.81
527	PayProtocol Paycoin PCI	$0.03791 ₿0.00000061	1.82	$38.81M ₿628.4	$0.03793 ₿0.00000062	$0.03636 ₿0.00000060	$296.09K ₿4.82	$72.11M ₿1.17K	$38.81M ₿628.4
528	Tellor TRB	$13.84 ₿0.00022	1.65	$38.74M ₿627.8	$13.97 ₿0.00022	$13.52 ₿0.00022	$9.04M ₿145.08	$39.76M ₿645.39	$38.74M ₿627.8
529	Mask Network MASK	$0.3872 ₿0.0000062	0.85	$38.72M ₿628.76	$0.3958 ₿0.0000065	$0.3812 ₿0.0000062	$6.35M ₿105.17	$38.72M ₿628.76	$38.72M ₿628.76
530	Threshold Network T	$0.003453 ₿0.000000056	1.84	$38.52M ₿625.74	$0.003504 ₿0.000000057	$0.003369 ₿0.000000055	$4.41M ₿71.44	$38.52M ₿625.74	$38.52M ₿625.74
532	Snowbank SB	$239.7 ₿0.0038	2.76	$38.43M ₿622.05	$241.49 ₿0.0039	$225.08 ₿0.0037	$411.69 ₿0.01	$38.43M ₿622.05	$38.43M ₿622.05
533	Notcoin NOT	$0.0003862 ₿0.0000000062	0.05	$38.41M ₿625.24	$0.0003929 ₿0.0000000064	$0.0003706 ₿0.0000000061	$5.13M ₿118.64	$39.57M ₿644.25	$38.41M ₿625.24
535	Moca Network MOCA	$0.009026 ₿0.00000014	7.16	$38.21M ₿619.31	$0.009147 ₿0.00000014	$0.008312 ₿0.00000013	$2.42M ₿39.17	$80.24M ₿1.3K	$38.21M ₿619.31
538	Binance USD BUSD	$0.9964 ₿0.000016	0.08	$37.71M ₿611	$1.01 ₿0.000016	$0.9919 ₿0.000016	$40.25K ₿0.65	$37.71M ₿611	$37.71M ₿611
539	Fractal Bitcoin FB	$0.3568 ₿0.0000057	-2.09	$37.61M ₿610.42	$0.3645 ₿0.0000060	$0.348 ₿0.0000056	$2.71M ₿43.86	$54.47M ₿884.03	$37.61M ₿610.42
541	Non-Playable Coin NPC	$0.004678 ₿0.000000075	4.84	$37.66M ₿610.52	$0.004692 ₿0.000000076	$0.004365 ₿0.000000072	$3.67M ₿59.28	$37.66M ₿610.52	$37.66M ₿610.52
546	Verge XVG	$0.002236 ₿0.000000036	1.18	$36.95M ₿598.73	$0.002279 ₿0.000000037	$0.002185 ₿0.000000036	$1.7M ₿43.88	$37.02M ₿599.93	$36.95M ₿598.73
547	Rocket Pool RPL	$1.63 ₿0.000026	13.12	$36.84M ₿598.89	$1.65 ₿0.000026	$1.43 ₿0.000023	$4.44M ₿61.57	$36.84M ₿598.89	$36.84M ₿598.89
548	VeThor VTHO	$0.000365 ₿0.0000000059	0.46	$36.93M ₿599.44	$0.0003693 ₿0.0000000060	$0.0003593 ₿0.0000000059	$690.56K ₿11.22	$36.94M ₿599.52	$36.93M ₿599.44
549	Celo CELO	$0.06115 ₿0.00000099	-11.19	$36.92M ₿599.34	$0.06974 ₿0.0000011	$0.06108 ₿0.00000098	$19.31M ₿317.26	$61.16M ₿992.67	$36.92M ₿599.34
552	BurnedFi BURN	$2.94 ₿0.000047	1.42	$36.15M ₿585.51	$2.98 ₿0.000049	$2.86 ₿0.000047	$31.71K ₿0.68	$36.15M ₿585.51	$36.15M ₿585.51
560	UMA UMA	$0.3876 ₿0.0000062	0.44	$35.37M ₿574.36	$0.3942 ₿0.0000064	$0.3822 ₿0.0000062	$4.86M ₿78.83	$50.04M ₿812.47	$35.37M ₿574.36
562	Ankr ANKR	$0.003532 ₿0.000000057	-0.49	$35.33M ₿572.94	$0.00358 ₿0.000000059	$0.003483 ₿0.000000057	$6.34M ₿100.36	$35.33M ₿572.94	$35.33M ₿572.94
567	OpenServ SERV	$0.04511 ₿0.00000072	11.57	$34.74M ₿561.73	$0.05052 ₿0.00000081	$0.03839 ₿0.00000064	$1.39M ₿22.47	$45.11M ₿729.52	$34.74M ₿561.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}