صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
331 Lista USD  LISUSD $0.9956
₿0.000015
-0.01 $75.56M
₿1.16K
$0.9959
₿0.
$0.9956
₿0.
$1.28K
₿0
$75.56M
₿1.16K
$75.56M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
337 Dola USD Stablecoin  DOLA $0.9961
₿0.000015
-0.03 $74.63M
₿691.07
$0.9994
₿0.
$0.9936
₿0.
$69.65K
₿0
$112.62M
₿1.55K
$74.63M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
338 ORDI  ORDI $3.54
₿0.000055
-3.32 $74.29M
₿1.16K
$3.65
₿0.
$3.5
₿0.
$10.41M
₿0
$74.29M
₿1.16K
$74.29M
₿1.16K
التنبؤ بسعر ORDI(ordi)
340 Livepeer  LPT $1.48
₿0.000023
-2.95 $73.49M
₿1.19K
$1.52
₿0.
$1.45
₿0.
$7.12M
₿0
$73.49M
₿1.19K
$73.49M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
341 CoW Protocol  COW $0.127
₿0.0000022
-3.75 $73.02M
₿1.29K
$0.1316
₿0.
$0.1257
₿0.
$1.7M
₿0
$127.1M
₿2.23K
$73.02M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
342 ECOMI  OMI $0.0002681
₿0.0000000026
-3.69 $72.65M
₿709.55
$0.0002788
₿0.
$0.0002642
₿0.
$1.11M
₿0
$83.36M
₿814.12
$72.65M
₿709.55
التنبؤ بسعر ECOMI(omi)
343 Kusama  KSM $3.81
₿0.000052
-4.53 $72.54M
₿964.7
$3.96
₿0.
$3.77
₿0.
$2.18M
₿0
$72.54M
₿964.7
$72.54M
₿964.7
التنبؤ بسعر Kusama(ksm)
348 Nervos Network  CKB $0.001427
₿0.000000014
-2.88 $71.04M
₿692.12
$0.00146
₿0.
$0.001393
₿0.
$1.62M
₿0
$72.27M
₿703.79
$71.04M
₿692.12
التنبؤ بسعر Nervos Network(ckb)
350 Numeraire  NMR $9.86
₿0.00015
-3.69 $70.68M
₿1.08K
$10.2
₿0.
$9.86
₿0.
$8.29M
₿0
$104.52M
₿1.63K
$70.68M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
351 RIF Token  RIF $0.07052
₿0.0000019
-2.24 $70.52M
₿1.96K
$0.0721
₿0.
$0.0701
₿0.
$6.87M
₿0
$70.52M
₿1.96K
$70.52M
₿1.96K
التنبؤ بسعر RIF Token(rif)
357 AMP Token  AMP $0.0007506
₿0.0000000066
-3.94 $67.39M
₿599.02
$0.0007884
₿0.
$0.0007322
₿0.
$6.47M
₿0
$74.86M
₿665.33
$67.39M
₿599.02
التنبؤ بسعر AMP Token(amp)
359 Velo  VELO $0.003808
₿0.000000047
-1.14 $66.89M
₿826.35
$0.003845
₿0.
$0.003724
₿0.
$1.72M
₿0
$91.39M
₿1.13K
$66.89M
₿826.35
التنبؤ بسعر Velo(velo)
363 GAL (migrated to Gravity - G)  GAL $0.5184
₿0.0000040
1.02 $66.23M
₿523.12
$0.5228
₿0.
$0.5013
₿0.
$53.48
₿0
$103.68M
₿818.98
$66.23M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
367 DUSK Network  DUSK $0.1068
₿0.0000011
-7.63 $65.27M
₿694.55
$0.1157
₿0.
$0.1065
₿0.
$4.66M
₿0
$65.27M
₿694.55
$65.27M
₿694.55
التنبؤ بسعر DUSK Network(dusk)
369 ZetaChain  ZETA $0.03926
₿0.00000053
-3.01 $65.01M
₿805.78
$0.04105
₿0.
$0.03899
₿0.
$3.91M
₿0
$82.46M
₿1.12K
$65.01M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
370 Escoin Token  ELG $0.2914
₿0.0000043
-0.01 $64.96M
₿808.27
$0.2915
₿0.
$0.1335
₿0.
$417.56K
₿0
$72.87M
₿1.1K
$64.96M
₿808.27
التنبؤ بسعر Escoin Token(elg)
371 Theta Fuel  TFUEL $0.00864
₿0.00000012
-3.38 $64.85M
₿897.76
$0.009937
₿0.
$0.008625
₿0.
$775.39K
₿0
$64.86M
₿897.76
$64.85M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
373 Baby Doge Coin  BABYDOGE $0.00000000035
₿0.0000000000000048
-3.70 $64.54M
₿891.13
$0.000000000364
₿0.
$0.000000000344
₿0.
$2.09M
₿0
$147.23M
₿2.04K
$64.54M
₿891.13
التنبؤ بسعر Baby Doge Coin(babydoge)
376 Zano  ZANO $4.14
₿0.00015
3.28 $64.08M
₿2.37K
$4.14
₿0.
$4
₿0.
$1.24M
₿0
$64.08M
₿2.37K
$64.08M
₿2.37K
التنبؤ بسعر Zano(zano)
378 Zignaly  ZIG $0.04506
₿0.00000066
4.50 $63.49M
₿938.57
$0.04702
₿0.
$0.03835
₿0.
$59.8M
₿0
$88.05M
₿1.3K
$63.49M
₿938.57
التنبؤ بسعر Zignaly(zig)
382 DigiByte  DGB $0.003381
₿0.000000039
3.23 $62.65M
₿721
$0.003497
₿0.
$0.003229
₿0.
$3.06M
₿0
$62.65M
₿721.36
$62.65M
₿721
التنبؤ بسعر DigiByte(dgb)
385 Holo  HOT $0.000347
₿0.0000000054
-1.91 $61.63M
₿973.14
$0.0003555
₿0.
$0.0003389
₿0.
$2.78M
₿0
$61.63M
₿973.14
$61.63M
₿973.14
التنبؤ بسعر Holo(hot)
387 AI Rig Complex  ARC $0.06151
₿0.0000011
4.94 $61.51M
₿1.1K
$0.06344
₿0.
$0.05737
₿0.
$5.12M
₿0
$61.51M
₿1.1K
$61.51M
₿1.1K
التنبؤ بسعر AI Rig Complex(arc)
390 VeThor  VTHO $0.0005878
₿0.0000000057
-2.93 $61.14M
₿583.34
$0.0006118
₿0.
$0.0005704
₿0.
$2.28M
₿0
$61.15M
₿583.35
$61.14M
₿583.34
التنبؤ بسعر VeThor(vtho)
391 Banana For Scale  BANANAS31 $0.006053
₿0.00000011
0.18 $60.54M
₿1.17K
$0.006145
₿0.
$0.005827
₿0.
$2.23M
₿0
$60.54M
₿1.17K
$60.54M
₿1.17K
التنبؤ بسعر Banana For Scale(bananas31)
392 io.net  IO $0.1464
₿0.0000024
-4.73 $60.53M
₿912.05
$0.1525
₿0.
$0.1438
₿0.
$7.63M
₿0
$116.81M
₿1.99K
$60.53M
₿912.05
التنبؤ بسعر io.net(io)
397 Axelar  AXL $0.04807
₿0.00000065
-1.02 $60.14M
₿789.23
$0.05178
₿0.
$0.04788
₿0.
$17.52M
₿0
$60.49M
₿818.23
$60.14M
₿789.23
التنبؤ بسعر Axelar(axl)
400 Comedian  BAN $0.0589
₿0.0000011
1.13 $58.91M
₿1.12K
$0.0614
₿0.
$0.05798
₿0.
$4.02M
₿0
$58.91M
₿1.12K
$58.91M
₿1.12K
التنبؤ بسعر Comedian(ban)
403 Sushi  SUSHI $0.2019
₿0.0000025
-3.14 $57.91M
₿693.26
$0.2074
₿0.
$0.1976
₿0.
$4.08M
₿0
$58.87M
₿740.25
$57.91M
₿693.26
التنبؤ بسعر Sushi(sushi)
405 DeXe  DEXE $1.63
₿0.00063
-1.85 $57.34M
₿29.67K
$1.67
₿0.
$1.59
₿0.
$5.73M
₿0
$156.92M
₿61.25K
$57.34M
₿29.67K
التنبؤ بسعر DeXe(dexe)
406 Qubic  QUBIC $0.0000003914
₿0.0000000000072
-0.73 $56.81M
₿1.02K
$0.0000004007
₿0.
$0.0000003866
₿0.
$757.64K
₿0
$69.86M
₿1.26K
$56.81M
₿1.02K
التنبؤ بسعر Qubic(qubic)
408 Turbo  TURBO $0.0008227
₿0.000000013
-2.10 $56.79M
₿910.26
$0.0008452
₿0.
$0.0008104
₿0.
$4.64M
₿0
$56.79M
₿910.26
$56.79M
₿910.26
التنبؤ بسعر Turbo(turbo)
409 WINk  WIN $0.00006116
₿0.00000000035
1.26 $56.67M
₿352.26
$0.00006477
₿0.
$0.00005942
₿0.
$18.71M
₿0
$56.67M
₿352.26
$56.67M
₿352.26
التنبؤ بسعر WINk(win)
411 Purr  PURR $0.09401
₿0.0000012
-1.62 $55.92M
₿733.54
$0.09563
₿0.
$0.09204
₿0.
$589.68K
₿0
$55.92M
₿733.54
$55.92M
₿733.54
التنبؤ بسعر Purr(purr)
412 Oasis Network  ROSE $0.006869
₿0.000000089
-1.97 $55.8M
₿707.04
$0.007012
₿0.
$0.006666
₿0.
$2.67M
₿0
$68.69M
₿891.98
$55.8M
₿707.04
التنبؤ بسعر Oasis Network(rose)
415 aelf  ELF $0.06568
₿0.00000095
-0.44 $54.45M
₿784.44
$0.07374
₿0.
$0.06453
₿0.
$3.27M
₿0
$65.68M
₿950.52
$54.45M
₿784.44
التنبؤ بسعر aelf(elf)
419 Proton  XPR $0.001861
₿0.000000039
-2.24 $53.33M
₿1.13K
$0.001911
₿0.
$0.001832
₿0.
$1.15M
₿0
$60.28M
₿1.27K
$53.33M
₿1.13K
التنبؤ بسعر Proton(xpr)
421 Astar  ASTR $0.006036
₿0.000000078
0.26 $53.06M
₿685.9
$0.006327
₿0.
$0.005867
₿0.
$3.1M
₿0
$53.07M
₿685.96
$53.06M
₿685.9
التنبؤ بسعر Astar(astr)
428 Metal Blockchain  METAL $0.1026
₿0.0000017
-4.26 $52.12M
₿905.01
$0.1086
₿0.
$0.1013
₿0.
$487.4K
₿0
$68.45M
₿1.19K
$52.12M
₿905.01
التنبؤ بسعر Metal Blockchain(metal)
431 Token Pocket  TPT $0.008709
₿0.000000085
0.31 $51.39M
₿273.09
$0.008741
₿0.
$0.008539
₿0.
$8.01K
₿0
$51.39M
₿273.09
$51.39M
₿273.09
التنبؤ بسعر Token Pocket(tpt)
434 Open Campus  EDU $0.05995
₿0.00000049
-1.66 $50.57M
₿392.72
$0.06439
₿0.
$0.05978
₿0.
$4.7M
₿0
$59.95M
₿495.96
$50.57M
₿392.72
التنبؤ بسعر Open Campus(edu)
441 Ontology  ONT $0.05012
₿0.00000069
-2.43 $50.13M
₿696.96
$0.05197
₿0.
$0.04935
₿0.
$2.3M
₿0
$50.13M
₿696.96
$50.13M
₿696.96
التنبؤ بسعر Ontology(ont)
442 Venus  XVS $2.97
₿0.000042
-2.52 $50.09M
₿716.99
$3.09
₿0.
$2.95
₿0.
$1.29M
₿0
$88.21M
₿1.27K
$50.09M
₿716.99
التنبؤ بسعر Venus(xvs)
444 Enjin Coin  ENJ $0.02479
₿0.00000043
-3.86 $49.87M
₿854.55
$0.02582
₿0.
$0.02464
₿0.
$3.24M
₿0
$50.42M
₿864.58
$49.87M
₿854.55
التنبؤ بسعر Enjin Coin(enj)
445 Polymesh  POLYX $0.03723
₿0.00000056
7.01 $49.61M
₿726.6
$0.03723
₿0.
$0.03331
₿0.
$7.03M
₿0
$49.61M
₿726.6
$49.61M
₿726.6
التنبؤ بسعر Polymesh(polyx)
446 ALEO  ALEO $0.03273
₿0.00000029
-1.06 $49.74M
₿370.79
$0.03432
₿0.
$0.03095
₿0.
$2.01M
₿0
$68.63M
₿596
$49.74M
₿370.79
التنبؤ بسعر ALEO(aleo)
447 Tellor  TRB $17.54
₿0.00023
-2.89 $49.67M
₿652.84
$17.96
₿0.
$17.16
₿0.
$6.03M
₿0
$50.94M
₿671.01
$49.67M
₿652.84
التنبؤ بسعر Tellor(trb)
451 Creditcoin  CTC $0.08919
₿0.0000012
0.06 $49.02M
₿692.02
$0.09456
₿0.
$0.08654
₿0.
$2.59M
₿0
$53.52M
₿755.53
$49.02M
₿692.02
التنبؤ بسعر Creditcoin(ctc)
452 AltLayer  ALT $0.006652
₿0.000000098
-7.68 $49.01M
₿654.39
$0.007206
₿0.
$0.006492
₿0.
$20.24M
₿0
$66.52M
₿984.82
$49.01M
₿654.39
التنبؤ بسعر AltLayer(alt)
456 SPACE ID  ID $0.03109
₿0.00000054
-0.95 $48.42M
₿235.09
$0.03277
₿0.
$0.03063
₿0.
$3.82M
₿0
$62.04M
₿1.09K
$48.42M
₿235.09
التنبؤ بسعر SPACE ID(id)
457 Snek  SNEK $0.0006481
₿0.0000000049
-5.74 $48.4M
₿370.9
$0.0006866
₿0.
$0.0006285
₿0.
$634.11K
₿0
$48.77M
₿373.6
$48.4M
₿370.9
التنبؤ بسعر Snek(snek)
461 Bio Protocol  BIO $0.02245
₿0.00000043
-3.52 $48.17M
₿931.25
$0.02325
₿0.
$0.02212
₿0.
$7.09M
₿0
$74.56M
₿1.44K
$48.17M
₿931.25
التنبؤ بسعر Bio Protocol(bio)
468 LCX  LCX $0.04936
₿0.00000034
-2.29 $47.17M
₿324.81
$0.05077
₿0.
$0.04803
₿0.
$174.46K
₿0
$47.19M
₿317.46
$47.17M
₿324.81
التنبؤ بسعر LCX(lcx)
471 Brett  BRETT $0.004712
₿0.000000081
-2.80 $46.78M
₿805.56
$0.004842
₿0.
$0.004527
₿0.
$1.69M
₿0
$46.78M
₿805.56
$46.78M
₿805.56
التنبؤ بسعر Brett(brett)
473 iExec RLC  RLC $0.535
₿0.0000045
-14.15 $46.55M
₿329.55
$0.6208
₿0.
$0.5351
₿0.
$12.86M
₿0
$46.55M
₿396.1
$46.55M
₿329.55
التنبؤ بسعر iExec RLC(rlc)
474 Celo  CELO $0.07639
₿0.0000011
-3.77 $46.48M
₿665.88
$0.07965
₿0.
$0.07629
₿0.
$1.6M
₿0
$76.39M
₿1.1K
$46.48M
₿665.88
التنبؤ بسعر Celo(celo)
478 AI Analysis Token  AIAT $0.3892
₿0.0000034
-2.32 $46.08M
₿382.32
$0.4011
₿0.
$0.3797
₿0.
$38.03K
₿0
$194.63M
₿1.73K
$46.08M
₿382.32
التنبؤ بسعر AI Analysis Token(aiat)
480 Flow  FLOW $0.027
₿0.00000040
-3.86 $45.86M
₿685.68
$0.02826
₿0.
$0.0267
₿0.
$4.13M
₿0
$45.86M
₿685.68
$45.86M
₿685.68
التنبؤ بسعر Flow(flow)
483 Toshi  TOSHI $0.0001082
₿0.0000000017
-2.35 $45.54M
₿737.23
$0.0001113
₿0.
$0.0001052
₿0.
$2.57M
₿0
$45.54M
₿737.23
$45.54M
₿737.23
التنبؤ بسعر Toshi(toshi)
484 Pirate Chain  ARRR $0.2317
₿0.0000033
7.54 $45.48M
₿653.88
$0.2322
₿0.
$0.2048
₿0.
$523.85K
₿0
$46.36M
₿666.5
$45.48M
₿653.88
التنبؤ بسعر Pirate Chain(arrr)
488 Nosana  NOS $0.449
₿0.0000039
-2.39 $44.91M
₿396.34
$0.4641
₿0.
$0.4389
₿0.
$589.65K
₿0
$44.91M
₿396.34
$44.91M
₿396.34
التنبؤ بسعر Nosana(nos)
491 Nano  XNO $0.3296
₿0.0000050
-0.20 $43.92M
₿675.66
$0.3346
₿0.
$0.3265
₿0.
$151.62K
₿0
$43.92M
₿675.66
$43.92M
₿675.66
التنبؤ بسعر Nano(xno)
493 Ankr  ANKR $0.004363
₿0.000000055
2.97 $43.64M
₿555.48
$0.004543
₿0.
$0.004134
₿0.
$10.14M
₿0
$43.64M
₿555.48
$43.64M
₿555.48
التنبؤ بسعر Ankr(ankr)
494 XYO Network  XYO $0.003127
₿0.000000048
-0.96 $43.56M
₿680.06
$0.00318
₿0.
$0.003096
₿0.
$1.48M
₿0
$43.56M
₿680.06
$43.56M
₿680.06
التنبؤ بسعر XYO Network(xyo)
497 BOOK OF MEME  BOME $0.0006221
₿0.0000000064
-0.63 $42.93M
₿445.68
$0.000636
₿0.
$0.0006035
₿0.
$8.49M
₿0
$42.93M
₿445.68
$42.93M
₿445.68
التنبؤ بسعر BOOK OF MEME(bome)
501 HydraDX  HDX $0.007168
₿0.000000081
-0.47 $42.43M
₿482
$0.007276
₿0.
$0.00702
₿0.
$12.28K
₿0
$46.04M
₿523.11
$42.43M
₿482
التنبؤ بسعر HydraDX(hdx)
506 Fractal Bitcoin  FB $0.3815
₿0.0000053
0.28 $41.91M
₿570.12
$0.3883
₿0.
$0.3773
₿0.
$611.87K
₿0
$60.42M
₿823.61
$41.91M
₿570.12
التنبؤ بسعر Fractal Bitcoin(fb)
508 Popcat  POPCAT $0.04265
₿0.00000069
-5.24 $41.8M
₿676.93
$0.04503
₿0.
$0.04254
₿0.
$8.37M
₿0
$41.8M
₿676.93
$41.8M
₿676.93
التنبؤ بسعر Popcat(popcat)
509 NKYC Token  NKYC $10.45
₿0.00010
2.94 $41.79M
₿437.08
$10.69
₿0.
$10.1
₿0.
$378.41K
₿0
$41.79M
₿437.08
$41.79M
₿437.08
التنبؤ بسعر NKYC Token(nkyc)
514 Ronin  RON $0.05371
₿0.00000085
-2.21 $41.41M
₿656.8
$0.05533
₿0.
$0.05281
₿0.
$573.84K
₿0
$53.61M
₿850.34
$41.41M
₿656.8
التنبؤ بسعر Ronin(ron)
516 Peanut the Squirrel  PNUT $0.04134
₿0.00000066
-3.27 $41.34M
₿664.66
$0.04256
₿0.
$0.04052
₿0.
$4.91M
₿0
$41.34M
₿664.66
$41.34M
₿664.66
التنبؤ بسعر Peanut the Squirrel(pnut)
517 cat in a dogs world  MEW $0.0004643
₿0.0000000056
-1.20 $41.27M
₿505.53
$0.0005011
₿0.
$0.0004465
₿0.
$7.35M
₿0
$41.27M
₿505.53
$41.27M
₿505.53
التنبؤ بسعر cat in a dogs world(mew)
519 Request  REQ $0.05166
₿0.00000084
-0.44 $41.17M
₿629.81
$0.05291
₿0.
$0.05107
₿0.
$440.09K
₿0
$51.64M
₿845.69
$41.17M
₿629.81
التنبؤ بسعر Request(req)
520 Phala Network  PHA $0.04777
₿0.00000036
-9.52 $41.01M
₿303.71
$0.05192
₿0.
$0.04706
₿0.
$23.37M
₿0
$47.78M
₿361.34
$41.01M
₿303.71
التنبؤ بسعر Phala Network(pha)
521 DeepBook  DEEP $0.01637
₿0.00000029
-7.16 $40.95M
₿726.33
$0.01757
₿0.
$0.01633
₿0.
$2.99M
₿0
$163.8M
₿2.91K
$40.95M
₿726.33
التنبؤ بسعر DeepBook(deep)
522 Siacoin  SC $0.0008223
₿0.0000000094
0.04 $40.91M
₿472.09
$0.0008688
₿0.
$0.0007562
₿0.
$3.3M
₿0
$40.91M
₿472.09
$40.91M
₿472.09
التنبؤ بسعر Siacoin(sc)
524 KUB Coin  KUB $0.586
₿0.000011
-3.70 $40.42M
₿767.86
$0.6172
₿0.
$0.5576
₿0.
$362.31K
₿0
$64.46M
₿1.23K
$40.42M
₿767.86
التنبؤ بسعر KUB Coin(kub)
526 Mask Network  MASK $0.4004
₿0.0000061
1.09 $40.06M
₿613.47
$0.4125
₿0.
$0.3894
₿0.
$4.68M
₿0
$40.06M
₿613.47
$40.06M
₿613.47
التنبؤ بسعر Mask Network(mask)
527 Concordium  CCD $0.00311
₿0.000000060
-0.56 $39.96M
₿761.03
$0.003145
₿0.
$0.003068
₿0.
$102.85K
₿0
$46.09M
₿876.32
$39.96M
₿761.03
التنبؤ بسعر Concordium(ccd)
530 Aurora  AURORA $0.05321
₿0.00000030
-3.75 $39.71M
₿222.26
$0.05518
₿0.
$0.05285
₿0.
$400.54K
₿0
$53.2M
₿308.42
$39.71M
₿222.26
التنبؤ بسعر Aurora(aurora)
532 Verge  XVG $0.002394
₿0.000000033
-1.57 $39.55M
₿546.27
$0.002465
₿0.
$0.002355
₿0.
$806.18K
₿0
$39.63M
₿547.36
$39.55M
₿546.27
التنبؤ بسعر Verge(xvg)
533 Mog Coin  MOG $0.0000001001
₿0.0000000000016
-3.36 $39.11M
₿648.21
$0.0000001032
₿0.
$0.00000009824
₿0.
$7.79M
₿0
$39.11M
₿648.21
$39.11M
₿648.21
التنبؤ بسعر Mog Coin(mog)
535 Electroneum  ETN $0.002165
₿0.000000012
-2.52 $38.93M
₿218.19
$0.002224
₿0.
$0.002146
₿0.
$341.38K
₿0
$38.93M
₿218.19
$38.93M
₿218.19
التنبؤ بسعر Electroneum(etn)
536 Venom  VENOM $0.02118
₿0.00000014
0 $38.89M
₿334.27
$0.02307
₿0.
$0.02117
₿0.
$23
₿0
$156.05M
₿1.06K
$38.89M
₿334.27
التنبؤ بسعر Venom(venom)
537 Renzo  REZ $0.004251
₿0.000000037
-6.92 $38.83M
₿328.1
$0.004595
₿0.
$0.004155
₿0.
$15.54M
₿0
$41.73M
₿371.25
$38.83M
₿328.1
التنبؤ بسعر Renzo(rez)
539 VVS Finance  VVS $0.0000008839
₿0.000000000014
-0.62 $38.5M
₿650.42
$0.0000008994
₿0.
$0.0000008636
₿0.
$41.09K
₿0
$84.07M
₿1.42K
$38.5M
₿650.42
التنبؤ بسعر VVS Finance(vvs)
540 ConstitutionDAO  PEOPLE $0.007577
₿0.000000086
-1.72 $38.35M
₿436.17
$0.007768
₿0.
$0.007313
₿0.
$5.75M
₿0
$38.35M
₿436.17
$38.35M
₿436.17
التنبؤ بسعر ConstitutionDAO(people)
542 Zilliqa  ZIL $0.001963
₿0.000000046
-4.04 $38.32M
₿906.96
$0.002078
₿0.
$0.001948
₿0.
$3.74M
₿0
$40.51M
₿953.59
$38.32M
₿906.96
التنبؤ بسعر Zilliqa(zil)
543 Merlin Chain  MERL $0.02671
₿0.00000027
-2.47 $38.2M
₿356.57
$0.02791
₿0.
$0.02593
₿0.
$2.11M
₿0
$56.11M
₿569.9
$38.2M
₿356.57
التنبؤ بسعر Merlin Chain(merl)
546 Moo Deng  MOODENG $0.0384
₿0.00000059
-3.43 $38.02M
₿588.47
$0.04097
₿0.
$0.03837
₿0.
$6.04M
₿0
$38.02M
₿588.47
$38.02M
₿588.47
التنبؤ بسعر Moo Deng(moodeng)
547 Band Protocol  BAND $0.2055
₿0.0000026
-1.26 $37.91M
₿472.81
$0.2122
₿0.
$0.2026
₿0.
$1.23M
₿0
$37.91M
₿474.31
$37.91M
₿472.81
التنبؤ بسعر Band Protocol(band)
550 Casper Network  CSPR $0.002164
₿0.000000027
1.40 $37.63M
₿460.35
$0.002262
₿0.
$0.00208
₿0.
$1.01M
₿0
$43.51M
₿546.56
$37.63M
₿460.35
التنبؤ بسعر Casper Network(cspr)
551 Magic Eden  ME $0.06058
₿0.00000098
-2.36 $37.62M
₿599.43
$0.06716
₿0.
$0.06
₿0.
$4.76M
₿0
$60.58M
₿987.26
$37.62M
₿599.43
التنبؤ بسعر Magic Eden(me)
552 API3  API3 $0.2542
₿0.0000034
-2.31 $37.52M
₿495.18
$0.2613
₿0.
$0.2516
₿0.
$4.46M
₿0
$48.07M
₿604.12
$37.52M
₿495.18
التنبؤ بسعر API3(api3)
553 Moca Network  MOCA $0.008818
₿0.00000013
0.83 $37.33M
₿574.2
$0.009587
₿0.
$0.00865
₿0.
$4.83M
₿0
$78.39M
₿1.21K
$37.33M
₿574.2
التنبؤ بسعر Moca Network(moca)
557 Notcoin  NOT $0.0003707
₿0.0000000058
-4.43 $36.85M
₿580.99
$0.0003889
₿0.
$0.0003656
₿0.
$3.55M
₿0
$37.97M
₿598.66
$36.85M
₿580.99
التنبؤ بسعر Notcoin(not)
558 Alchemist AI  ALCH $0.03682
₿0.00000048
0.06 $36.83M
₿409.4
$0.03825
₿0.
$0.03639
₿0.
$1.27M
₿0
$36.83M
₿481.63
$36.83M
₿409.4
التنبؤ بسعر Alchemist AI(alch)
559 PayProtocol Paycoin  PCI $0.036
₿0.00000058
-0.26 $36.82M
₿598.16
$0.03846
₿0.
$0.03584
₿0.
$598.36K
₿0
$68.41M
₿1.11K
$36.82M
₿598.16
التنبؤ بسعر PayProtocol Paycoin(pci)
562 Lisk  LSK $0.1675
₿0.0000013
-5.92 $36.74M
₿315.98
$0.1884
₿0.
$0.1665
₿0.
$14.7M
₿0
$50.27M
₿542.26
$36.74M
₿315.98
التنبؤ بسعر Lisk(lsk)
564 Snowbank  SB $226.87
₿0.0034
0.96 $36.22M
₿558.24
$230.8
₿0.
$220.23
₿0.
$38.92
₿0
$36.22Quad
₿558.24
$36.22M
₿558.24
التنبؤ بسعر Snowbank(sb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$55.7B
إجمالي حجم التداول
BTC 59.52%   •   ETH 10.52%
السيطرة
Select currency