$3.27T
إجمالي القيمة السوقية
$227.34B
إجمالي حجم التداول
BTC 56.77%     ETH 11.51%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Zano  ZANO $15.28
₿0.000052
5.28 $229.85M
₿740.27
$15.42
₿0.000052
$14.36
₿0.000050
$2.05M
₿1.57
$229.86M
$229.85M
₿740.27
التنبؤ بسعر Zano(zano)
267 Reserve Rights Token  RSR $0.003771
₿0.00000012
4.20 $228.86M
₿6.58K
$0.003867
₿0.00000014
$0.003593
₿0.00000012
$20.14M
₿521.07
$373.86M
₿13.01K
$228.86M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
268 Moca Network  MOCA $0.03206
-0.78 $225.24M
$0.03287
$0.03166
$13.07M
$281.56M
$225.24M
التنبؤ بسعر Moca Network(moca)
269 Polygon Bridged WBTC (Polygon POS)  WBTC $92,899
1.15 $224.98M
$93,704
$89,216
$13.21M
$224.98M
$224.98M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Jito  JTO $0.5626
₿0.000052
2.97 $224.74M
₿6.2K
$0.5809
₿0.000058
$0.5393
₿0.000051
$27.82M
₿2.28K
$558.93M
₿52.91K
$224.74M
₿6.2K
التنبؤ بسعر Jito(jto)
272 Undeads Games  UDS $2.18
1.67 $223.25M
$2.19
$2.14
$1.44M
$545.07M
$223.25M
التنبؤ بسعر Undeads Games(uds)
274 USDa  USDA $0.9915
0.07 $220.84M
$0.9919
$0.9905
$238.51
$220.84M
$220.84M
التنبؤ بسعر USDa(usda)
275 Axie Infinity  AXS $1.3
₿0.00013
8.49 $217.63M
₿19.8K
$1.33
₿0.00014
$1.2
₿0.00013
$39.18M
₿785.98
$351.58M
₿37.36K
$217.63M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
278 Wrapped AVAX  WAVAX $14.62
₿0.00067
0.39 $214.03M
₿0
$14.87
₿0.00069
$14.11
₿0.00066
$271.24M
₿255.78
$214.03M
$214.03M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
279 Wemix Token  WEMIX $0.4647
₿0.000028
-9.40 $212.56M
₿10.28K
$0.5138
₿0.000030
$0.4536
₿0.000028
$5.76M
₿115.52
$254.37M
₿27.64K
$212.56M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
280 Bybit Staked SOL  BBSOL $157.43
7.40 $210.35M
$158.6
$144.27
$1.36M
$210.35M
$210.35M
التنبؤ بسعر Bybit Staked SOL(bbsol)
282 Livepeer  LPT $4.46
₿0.00022
1.96 $207.31M
₿7.03K
$4.53
₿0.00024
$4.32
₿0.00022
$18.91M
₿341.58
$207.31M
₿7.03K
$207.31M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 MX Token  MX $2.18
₿0.000079
1.22 $201.08M
₿7.89K
$2.18
₿0.000084
$2.12
₿0.000070
$31.4M
₿907.8
$894.33M
₿34.19K
$201.08M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 Staked Frax Ether  SFRXETH $3,513.31
₿0.054
3.51 $200.15M
₿8.67K
$3,561.73
₿0.055
$3,341.45
₿0.054
$98.58K
₿11.36
$200.15M
₿8.67K
$200.15M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 Compound Wrapped BTC  CWBTC $1,866
₿0.020
1.01 $198.9M
₿6.64K
$1,881.7
₿0.020
$1,793.91
₿0.020
$0
₿0
$198.9M
₿6.64K
$198.9M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 AMP Token  AMP $0.002362
₿0.00000013
2.13 $198.75M
₿7.37K
$0.002411
₿0.00000013
$0.002285
₿0.00000012
$6.56M
₿218.59
$235.03M
₿13.06K
$198.75M
₿7.37K
التنبؤ بسعر AMP Token(amp)
288 Railgun  RAIL $3.44
₿0.0000096
1.23 $197.95M
₿553.67
$3.56
₿0.0000097
$3.16
₿0.0000089
$2.66M
₿2.78
$197.95M
₿553.67
$197.95M
₿553.67
التنبؤ بسعر Railgun(rail)
290 Onyxcoin  XCN $0.005385
₿0.000000035
0.50 $194.3M
₿980.01
$0.005482
₿0.000000036
$0.004959
₿0.000000034
$22.3M
₿84.72
$260.65M
₿1.7K
$194.3M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
292 Resolv USR  USR $0.9997
-0.01* $191.54M
$1
$0.9974
$10.78M
$191.54M
$191.54M
التنبؤ بسعر Resolv USR(usr)
296 Solv Protocol Staked BTC  XSOLVBTC $92,767
1.57 $189.31M
$93,055
$89,248
$89.54K
$189.31M
$189.31M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Kinesis Silver  KAG $50.8
₿0.00041
1.21 $189.05M
₿1.45K
$51.21
₿0.00041
$49.73
₿0.00039
$335.45K
₿6.66
$189.05M
$189.05M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
299 Qtum  QTUM $1.75
₿0.000072
2.98 $184.3M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.19M
₿1.31K
$187.65M
₿7.79K
$184.3M
₿7.59K
التنبؤ بسعر Qtum(qtum)
300 Beam  BEAM $0.003607
₿0.00000044
1.76 $184.13M
₿23.51K
$0.003693
₿0.00000045
$0.00347
₿0.00000042
$12.95M
₿389.45
$209.87M
₿27.79K
$184.13M
₿23.51K
التنبؤ بسعر Beam(beam)
302 Ronin  RON $0.2532
₿0.000053
7.75 $181.99M
₿16.63K
$0.2586
₿0.000055
$0.2345
₿0.000053
$6.3M
₿319.75
$252.38M
₿53.35K
$181.99M
₿16.63K
التنبؤ بسعر Ronin(ron)
304 Kamino  KMNO $0.05541
3.41 $179.65M
$0.05639
$0.05326
$17.43M
$549.06M
$179.65M
التنبؤ بسعر Kamino(kmno)
305 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.41 $179.59M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$3.57M
₿192.08
$179.59M
$179.59M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
307 BTSE Token  BTSE $1.1
₿0.000011
0.36 $178.96M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$4.06M
₿0.06
$220.86M
₿2.22K
$178.96M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
308 SafePal  SFP $0.359
₿0.000013
3.90 $178.62M
₿6.03K
$0.3599
₿0.000013
$0.3432
₿0.000012
$3.05M
₿283.26
$178.62M
₿6.52K
$178.62M
₿6.03K
التنبؤ بسعر SafePal(sfp)
309 ETHPlus  ETH+ $3,292.31
3.24 $177.29M
$3,341.16
$3,126.65
$658.5K
$177.29M
$177.29M
التنبؤ بسعر ETHPlus(eth+)
311 Terra  LUNC $0.00003215
₿0.0000000018
2.30 $175.83M
₿10.87K
$0.00003271
₿0.0000000019
$0.0000307
₿0.0000000018
$11.19M
₿588.86
$207.33M
₿12.69K
$175.83M
₿10.87K
التنبؤ بسعر Terra(lunc)
312 Toshi  TOSHI $0.0004194
₿0.0000000083
9.38 $174.51M
₿3.59K
$0.0004382
₿0.0000000096
$0.0003753
₿0.0000000083
$22.74M
₿66.19
$174.51M
₿3.59K
$174.51M
₿3.59K
التنبؤ بسعر Toshi(toshi)
313 ViciCoin  VCNT $17.32
₿0.00025
0.37 $173.13M
₿678.49
$17.42
₿0.00026
$17.17
₿0.00024
$213.93K
₿9.75
$173.13M
₿2.6K
$173.13M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
314 Core  CORE $0.1705
₿0.000031
3.37 $173.09M
₿28.25K
$0.173
₿0.000035
$0.165
₿0.000031
$9.73M
₿1.6K
$357M
₿67.47K
$173.09M
₿28.25K
التنبؤ بسعر Core(core)
315 Brett  BRETT $0.01772
₿0.0000011
13.75 $172.96M
₿9.59K
$0.0181
₿0.0000011
$0.01536
₿0.0000011
$46.85M
₿196.34
$172.96M
₿11.28K
$172.96M
₿9.59K
التنبؤ بسعر Brett(brett)
316 Mina Protocol  MINA $0.1372
₿0.000014
-3.59 $172.71M
₿16.15K
$0.1495
₿0.000015
$0.1346
₿0.000014
$65.62M
₿546.62
$172.71M
₿17.07K
$172.71M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
320 Kusama  KSM $9.92
₿0.00057
2.04 $170.79M
₿5.2K
$10.04
₿0.00061
$9.61
₿0.00057
$10.63M
₿368.76
$170.79M
₿5.79K
$170.79M
₿5.2K
التنبؤ بسعر Kusama(ksm)
321 BitMart Token  BMX $0.4994
₿0.0000043
0.02 $169.46M
₿1.47K
$0.5066
₿0.0000044
$0.4963
₿0.0000040
$6.37M
₿4.64
$319.24M
₿2.76K
$169.46M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
322 Prometeus  PROM $9.22
₿0.00020
-0.75 $168.26M
₿3.75K
$9.31
₿0.00021
$9.13
₿0.00020
$3.89M
₿76.57
$177.48M
₿3.95K
$168.26M
₿3.75K
التنبؤ بسعر Prometeus(prom)
325 Convex Finance  CVX $1.88
₿0.000052
4.01 $167.32M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$9.68M
₿69.57
$187.08M
₿5.2K
$167.32M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
326 Creditcoin  CTC $0.3298
₿0.000011
-0.56 $166.03M
₿3.77K
$0.3364
₿0.000012
$0.3167
₿0.000011
$12.82M
₿123.77
$197.07M
₿6.95K
$166.03M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
329 BNB48 Club Token  KOGE $48
₿0.00022
-0.09 $162.31M
₿772.81
$48.25
₿0.00023
$47.68
₿0.00022
$305.77M
₿0.92
$162.31M
₿772.81
$162.31M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
331 WeFi  WFI $2.15
7.23 $159.69M
$2.22
$1.99
$10.52M
$2.15B
$159.69M
التنبؤ بسعر WeFi(wfi)
332 AIOZ Network  AIOZ $0.1321
₿0.000011
2.90 $158.49M
₿12.29K
$0.1353
₿0.000012
$0.1254
₿0.000011
$12.82M
₿99.58
$159.93M
₿12.3K
$158.49M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
334 Theta Fuel  TFUEL $0.02186
₿0.0000015
6.66 $155.98M
₿9.97K
$0.02205
₿0.0000017
$0.02037
₿0.0000015
$1.54M
₿865.08
$155.98M
₿9.97K
$155.98M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
340 Origin Ether  OETH $3,112.72
₿0.051
3.23 $153.2M
₿2.28K
$3,163.49
₿0.051
$2,954.95
₿0.050
$560.78K
₿0.01
$153.2M
₿2.28K
$153.2M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
341 Akash Network  AKT $0.5431
₿0.000058
2.68 $153.17M
₿13.59K
$0.5489
₿0.000060
$0.518
₿0.000058
$9.5M
₿109.29
$153.2M
₿13.7K
$153.17M
₿13.59K
التنبؤ بسعر Akash Network(akt)
342 DigiByte  DGB $0.008497
₿0.00000022
3.79 $152.69M
₿3.85K
$0.008563
₿0.00000023
$0.008084
₿0.00000022
$4.57M
₿165.21
$152.75M
₿4.78K
$152.69M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
344 SuperFarm  SUPER $0.2383
₿0.000015
0.76 $151.69M
₿7.2K
$0.245
₿0.000017
$0.2258
₿0.000015
$12.61M
₿170.02
$238.07M
₿15.93K
$151.69M
₿7.2K
التنبؤ بسعر SuperFarm(super)
345 yearn.finance  YFI $4,453.5
₿0.12
5.28 $151.16M
₿3.99K
$4,469.48
₿0.12
$4,191
₿0.11
$16.5M
₿614.29
$163.08M
₿4.39K
$151.16M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
346 Gas  GAS $2.32
₿0.000093
2.30 $150.78M
₿6.04K
$2.34
₿0.000096
$2.25
₿0.000092
$3.87M
₿233.74
$150.78M
₿6.04K
$150.78M
₿6.04K
التنبؤ بسعر Gas(gas)
348 Arkham  ARKM $0.284
₿0.000027
4.22 $150.07M
₿5.49K
$0.289
₿0.000030
$0.2711
₿0.000026
$33.88M
₿954.55
$281.88M
₿26.83K
$150.07M
₿5.49K
التنبؤ بسعر Arkham(arkm)
349 0x  ZRX $0.177
₿0.0000094
1.72 $149.73M
₿8.02K
$0.1799
₿0.000010
$0.1723
₿0.0000094
$13.79M
₿396.76
$176.48M
₿9.47K
$149.73M
₿8.02K
التنبؤ بسعر 0x(zrx)
351 Movement  MOVE $0.0543
6.40 $149.4M
$0.05602
$0.05104
$62.27M
$533.59M
$149.4M
التنبؤ بسعر Movement(move)
352 EOS  EOS $0.2366
₿0.000015
1.27 $149.22M
₿17.23K
$0.2405
₿0.000015
$0.2328
₿0.000014
$1.5M
₿2.6K
$493.44M
$149.22M
₿17.23K
التنبؤ بسعر EOS(eos)
353 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.69M
$1.06
$1.06
$0
$148.69M
$148.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
356 Axelar  AXL $0.1385
₿0.000019
4.55 $147.61M
₿12.44K
$0.1402
₿0.000022
$0.1322
₿0.000019
$10.55M
₿619.31
$168.38M
₿22.79K
$147.61M
₿12.44K
التنبؤ بسعر Axelar(axl)
357 Grass  GRASS $0.3356
23.06 $147.32M
$0.3552
$0.2675
$54.09M
$330.46M
$147.32M
التنبؤ بسعر Grass(grass)
359 Nano  XNO $1.09
₿0.000020
-9.16 $146.78M
₿2.72K
$1.21
₿0.000021
$1.05
₿0.000020
$14.43M
₿53.42
$146.78M
₿2.72K
$146.78M
₿2.72K
التنبؤ بسعر Nano(xno)
360 Shuffle  SHFL $0.4164
₿0.0000048
1.56 $146.77M
₿505.93
$0.4234
₿0.0000052
$0.4093
₿0.0000043
$426.34K
₿23.02
$397.81M
₿4.83K
$146.77M
₿505.93
التنبؤ بسعر Shuffle(shfl)
362 Tokenize Xchange  TKX $1.83
₿0.00022
2.21 $145.4M
₿18.02K
$1.84
₿0.00022
$1.77
₿0.00021
$6.74K
₿1.01K
$181.76M
₿22.53K
$145.4M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
365 Ravencoin  RVN $0.009127
₿0.00000056
3.03 $143.63M
₿7.79K
$0.009275
₿0.00000061
$0.008847
₿0.00000056
$8.62M
₿662.65
$143.64M
₿11.92K
$143.63M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
366 Non-Playable Coin  NPC $0.01777
₿0.000000083
13.46 $143.01M
₿665.72
$0.01831
₿0.000000084
$0.01544
₿0.000000057
$14.24M
₿18.2
$143.01M
₿665.72
$143.01M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
369 STASIS EURO  EURS $1.13
₿0.000016
-1.26 $140.85M
₿2K
$1.2
₿0.000016
$1.12
₿0.000015
$704.99K
₿8.53
$140.85M
₿2K
$140.85M
₿2K
372 Kava  KAVA $0.1296
₿0.000013
2.29 $140.18M
₿14.44K
$0.1316
₿0.000014
$0.1243
₿0.000013
$8.16M
₿342.64
$140.18M
₿14.44K
$140.18M
₿14.44K
التنبؤ بسعر Kava(kava)
373 AI Companions  AIC $0.1398
-8.08 $139.84M
$0.1565
$0.1352
$6.5M
$139.84M
$139.84M
التنبؤ بسعر AI Companions(aic)
374 Oasis Network  ROSE $0.01865
₿0.0000017
3.37 $139.33M
₿12.02K
$0.01898
₿0.0000018
$0.0178
₿0.0000017
$8.65M
₿495.64
$186.19M
₿17.86K
$139.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
375 Nervos Network  CKB $0.002904
₿0.00000052
2.45 $137.89M
₿23.29K
$0.002976
₿0.00000054
$0.002821
₿0.00000043
$6.19M
₿4.81K
$140.1M
₿23.65K
$137.89M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
377 AUSD  AUSD $1
0.14 $137.33M
$1
$0.9981
$28.32M
$137.33M
$137.33M
التنبؤ بسعر AUSD(ausd)
378 Mog Coin  MOG $0.0000003528
₿0.0000000000085
6.41 $136.82M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003297
₿0.0000000000081
$15.38M
₿80.89
$136.82M
₿3.35K
$136.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
379 NXM  NXM $71.52
₿0.0010
2.53 $136.53M
₿4.21K
$73.98
₿0.0010
$68.88
₿0.0010
$0
₿0
$136.53M
₿4.21K
$136.53M
₿4.21K
التنبؤ بسعر NXM(nxm)
382 DeepBook  DEEP $0.05382
2.39 $133.95M
$0.05483
$0.05163
$12.82M
$535.79M
$133.95M
التنبؤ بسعر DeepBook(deep)
383 Venom  VENOM $0.06304
₿0.0000077
-0.70 $133.49M
₿0
$0.06367
₿0.0000078
$0.0629
₿0.0000075
$134.08K
₿310.98
$462.12M
₿292.92
$133.49M
₿0
التنبؤ بسعر Venom(venom)
384 Zilliqa  ZIL $0.006807
₿0.00000046
4.53 $132.82M
₿8.56K
$0.006887
₿0.00000048
$0.006481
₿0.00000046
$10.66M
₿447.52
$137.44M
₿8.92K
$132.82M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
387 Verge  XVG $0.008022
₿0.00000012
-7.59 $131.94M
₿2.07K
$0.008809
₿0.00000015
$0.007852
₿0.00000012
$48.81M
₿1.91K
$132.2M
₿2.07K
$131.94M
₿2.07K
التنبؤ بسعر Verge(xvg)
388 Baby Doge Coin  BABYDOGE $0.000000000768
₿0.000000000000028
3.14 $131.71M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.000000000736
₿0.000000000000028
$7.16M
₿51.78
$320.2M
₿12.16K
$131.71M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
391 Dog (Bitcoin)  DOG $0.001326
4.57 $131.09M
$0.001344
$0.001239
$5.53M
$131.09M
$131.09M
التنبؤ بسعر Dog (Bitcoin)(dog)
393 Super OETH  SUPEROETH $3,110.36
3.35 $129.73M
$3,156.74
$2,962.73
$97.76K
$129.73M
$129.73M
التنبؤ بسعر Super OETH(superoeth)
394 Alchemist AI  ALCH $0.1499
-4.74 $127.51M
$0.1602
$0.1488
$37.87M
$150.01M
$127.51M
التنبؤ بسعر Alchemist AI(alch)
395 Sushi  SUSHI $0.4719
₿0.000022
4.32 $128.62M
₿4.28K
$0.4811
₿0.000023
$0.449
₿0.000022
$35.07M
₿600.05
$135.53M
₿5.55K
$128.62M
₿4.28K
التنبؤ بسعر Sushi(sushi)
397 Dola USD Stablecoin  DOLA $0.996
₿0.000014
0.04 $128.05M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$1.45M
₿13.66
$193.55M
₿1.3K
$128.05M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
398 Snek  SNEK $0.001703
₿0.000000016
13.48 $127.16M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$9.14M
₿18.49
$128.1M
₿1.22K
$127.16M
₿1.18K
التنبؤ بسعر Snek(snek)
399 Threshold Network  T $0.0118
₿0.00000067
1.80 $127.28M
₿6.56K
$0.01186
₿0.00000072
$0.01154
₿0.00000067
$3.99M
₿595.3
$131.65M
₿7.5K
$127.28M
₿6.56K
التنبؤ بسعر Threshold Network(t)
401 Ether.fi Staked BTC  EBTC $92,892
0.57 $126.74M
$94,568
$88,980
$1.89M
$126.74M
$126.74M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
402 Turbo  TURBO $0.001814
₿0.000000011
15.14 $123.77M
₿772.11
$0.001959
₿0.000000011
$0.001539
₿0.000000010
$61.13M
₿111.06
$123.77M
₿772.11
$123.77M
₿772.11
التنبؤ بسعر Turbo(turbo)
403 ALEO  ALEO $0.1841
₿0.0022
1.18 $120.82M
₿0
$0.1887
₿0.
$0.1721
₿0.
$4.8M
₿0
$341.82M
$120.82M
₿0
التنبؤ بسعر ALEO(aleo)
404 Ozone Chain  OZO $0.1323
₿0.0000034
1.77 $120.47M
₿1.43K
$0.1332
₿0.0000039
$0.13
₿0.0000027
$201.98K
₿3.96
$132.05M
₿3.48K
$120.47M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
406 KUB Coin  KUB $1.34
₿0.000035
2.47 $119.13M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$643.66K
₿2.62
$147.49M
₿3.9K
$119.13M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
408 cat in a dogs world  MEW $0.001341
₿0.000000054
3.60 $118.7M
₿4.85K
$0.001368
₿0.000000057
$0.00128
₿0.000000051
$26.45M
₿581.86
$118.7M
₿4.85K
$118.7M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
409 CoinEx Token  CET $0.04546
₿0.00000055
-1.21 $117.9M
₿1.61K
$0.04616
₿0.00000055
$0.04414
₿0.00000053
$134.96K
₿1.51
$117.9M
₿112.18
$117.9M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
410 Velo  VELO $0.006713
₿0.00000020
-1.74 $117.28M
₿1.47K
$0.007277
₿0.00000022
$0.006654
₿0.00000018
$24.93M
₿922.35
$160.26M
₿4.79K
$117.28M
₿1.47K
التنبؤ بسعر Velo(velo)
411 Bio Protocol  BIO $0.06669
5.74 $116.99M
$0.06723
$0.06252
$23.91M
$219.47M
$116.99M
التنبؤ بسعر Bio Protocol(bio)
412 AgentFun.AI  AGENTFUN $1.17
7.57 $117.3M
$1.18
$1.06
$771.88
$117.3M
$117.3M
التنبؤ بسعر AgentFun.AI(agentfun)
415 Anzen USDz  USDZ $0.9862
0.01* $113.3M
$0.9889
$0.9817
$33.03K
$113.3M
$113.3M
التنبؤ بسعر Anzen USDz(usdz)
417 Drift Protocol  DRIFT $0.2756
1.98 $113.1M
$0.2838
$0.2586
$24.87M
$274.64M
$113.1M
التنبؤ بسعر Drift Protocol(drift)
418 Qubic  QUBIC $0.0000008863
₿0.000000000089
7.49 $111.83M
₿0
$0.0000009133
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.57M
₿23.81
$141.71M
$111.83M
₿0
التنبؤ بسعر Qubic(qubic)
419 Rollbit Coin  RLB $0.06078
₿0.0000017
-1.18 $112.22M
₿4.95K
$0.06218
₿0.0000017
$0.06032
₿0.0000016
$266.75K
₿23.48
$112.22M
₿4.95K
$112.22M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
421 Proton  XPR $0.003956
₿0.000000024
0.44 $111.34M
₿612.49
$0.003969
₿0.000000024
$0.003781
₿0.000000023
$3.09M
₿20.78
$122.88M
₿692.01
$111.34M
₿612.49
التنبؤ بسعر Proton(xpr)
423 Astar  ASTR $0.01347
₿0.0000019
2.81 $110.94M
₿11.16K
$0.01365
₿0.0000021
$0.01307
₿0.0000019
$6.99M
₿630.48
$115.52M
₿16.73K
$110.94M
₿11.16K
التنبؤ بسعر Astar(astr)
430 Celo  CELO $0.1849
₿0.000015
1.75 $107.94M
₿8.11K
$0.1871
₿0.000016
$0.1794
₿0.000015
$16.34M
₿367.79
$183.94M
₿15.2K
$107.94M
₿8.11K
التنبؤ بسعر Celo(celo)
431 Open Campus  EDU $0.1729
₿0.000012
14.87 $107.37M
₿3.12K
$0.174
₿0.000013
$0.1491
₿0.000011
$17.21M
₿169.58
$172.88M
₿12K
$107.37M
₿3.12K
التنبؤ بسعر Open Campus(edu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀