صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 330 |
|
$0.9957
₿0.000015
|
-0.03 |
$75.56M
₿1.16K
|
$0.9961
₿0.
|
$0.9957
₿0.
|
|
$2.14K
₿0
|
$75.56M
₿1.16K
|
$75.56M
₿1.16K
|
|
|
| 331 |
|
$0.1303
₿0.0000022
|
-2.32 |
$74.91M
₿1.29K
|
$0.1369
₿0.
|
$0.1296
₿0.
|
|
$1.87M
₿0
|
$130.39M
₿2.23K
|
$74.91M
₿1.29K
|
|
|
| 333 |
|
$0.0002761
₿0.0000000026
|
-0.28 |
$74.83M
₿709.55
|
$0.0002825
₿0.
|
$0.000275
₿0.
|
|
$1.08M
₿0
|
$85.86M
₿814.12
|
$74.83M
₿709.55
|
|
|
| 334 |
|
$1.5
₿0.000023
|
-4.40 |
$74.76M
₿1.19K
|
$1.6
₿0.
|
$1.5
₿0.
|
|
$7.59M
₿0
|
$74.76M
₿1.19K
|
$74.76M
₿1.19K
|
|
|
| 336 |
|
$0.9966
₿0.000015
|
0.01* |
$74.67M
₿691.07
|
$0.9971
₿0.
|
$0.9958
₿0.
|
|
$382.69K
₿0
|
$112.68M
₿1.55K
|
$74.67M
₿691.07
|
|
|
| 337 |
|
$3.91
₿0.000052
|
-2.69 |
$74.51M
₿964.7
|
$4.04
₿0.
|
$3.91
₿0.
|
|
$2.23M
₿0
|
$74.51M
₿964.7
|
$74.51M
₿964.7
|
|
|
| 341 |
|
$10.08
₿0.00015
|
-5.11 |
$72.2M
₿1.08K
|
$10.74
₿0.
|
$10.09
₿0.
|
|
$8.79M
₿0
|
$106.77M
₿1.63K
|
$72.2M
₿1.08K
|
|
|
| 342 |
|
$0.07182
₿0.0000019
|
-2.67 |
$71.83M
₿1.96K
|
$0.07392
₿0.
|
$0.07148
₿0.
|
|
$367.1K
₿0
|
$71.83M
₿1.96K
|
$71.83M
₿1.96K
|
|
|
| 343 |
|
$0.001438
₿0.000000014
|
-3.89 |
$71.6M
₿692.12
|
$0.001532
₿0.
|
$0.001438
₿0.
|
|
$2.19M
₿0
|
$72.84M
₿703.79
|
$71.6M
₿692.12
|
|
|
| 352 |
|
$0.1126
₿0.0000011
|
-2.63 |
$68.86M
₿694.55
|
$0.1204
₿0.
|
$0.1125
₿0.
|
|
$5.94M
₿0
|
$68.86M
₿694.55
|
$68.86M
₿694.55
|
|
|
| 353 |
|
$0.0007631
₿0.0000000066
|
-5.35 |
$68.55M
₿599.02
|
$0.0008334
₿0.
|
$0.0007628
₿0.
|
|
$11.02M
₿0
|
$76.14M
₿665.33
|
$68.55M
₿599.02
|
|
|
| 360 |
|
$0.04039
₿0.00000053
|
-2.10 |
$66.88M
₿805.78
|
$0.04246
₿0.
|
$0.04001
₿0.
|
|
$4.18M
₿0
|
$84.82M
₿1.12K
|
$66.88M
₿805.78
|
|
|
| 361 |
|
$0.008878
₿0.00000012
|
-1.03 |
$66.66M
₿897.76
|
$0.009004
₿0.
|
$0.008754
₿0.
|
|
$288.81K
₿0
|
$66.66M
₿897.76
|
$66.66M
₿897.76
|
|
|
| 362 |
|
$0.003792
₿0.000000047
|
-3.23 |
$66.62M
₿826.35
|
$0.003973
₿0.
|
$0.003762
₿0.
|
|
$1.72M
₿0
|
$91.03M
₿1.13K
|
$66.62M
₿826.35
|
|
|
| 364 |
|
$0.000000000361
₿0.0000000000000048
|
-0.93 |
$66.41M
₿891.13
|
$0.000000000366
₿0.
|
$0.000000000354
₿0.
|
|
$2.58M
₿0
|
$151.47M
₿2.04K
|
$66.41M
₿891.13
|
|
|
| 369 |
|
$0.5085
₿0.0000040
|
-2.84 |
$64.98M
₿523.12
|
$0.5271
₿0.
|
$0.5078
₿0.
|
|
$43.01
₿0
|
$101.72M
₿818.98
|
$64.98M
₿523.12
|
|
|
| 370 |
|
$0.2915
₿0.0000043
|
0.01* |
$64.97M
₿808.27
|
$0.2915
₿0.
|
$0.1335
₿0.
|
|
$411.7K
₿0
|
$72.88M
₿1.1K
|
$64.97M
₿808.27
|
|
|
| 373 |
|
$0.05032
₿0.00000065
|
5.94 |
$62.95M
₿789.23
|
$0.05152
₿0.
|
$0.04566
₿0.
|
|
$8.07M
₿0
|
$63.32M
₿818.23
|
$62.95M
₿789.23
|
|
|
| 376 |
|
$0.003407
₿0.000000039
|
-1.74 |
$63.14M
₿721
|
$0.003508
₿0.
|
$0.003229
₿0.
|
|
$3.3M
₿0
|
$63.14M
₿721.36
|
$63.14M
₿721
|
|
|
| 378 |
|
$0.0003544
₿0.0000000054
|
-4.56 |
$62.65M
₿973.14
|
$0.0003723
₿0.
|
$0.0003473
₿0.
|
|
$2.58M
₿0
|
$62.65M
₿973.14
|
$62.65M
₿973.14
|
|
|
| 381 |
|
$4
₿0.00015
|
-0.71 |
$61.85M
₿2.37K
|
$4.1
₿0.
|
$4
₿0.
|
|
$1.42M
₿0
|
$61.85M
₿2.37K
|
$61.85M
₿2.37K
|
|
|
| 384 |
|
$0.1492
₿0.0000024
|
-5.01 |
$61.7M
₿912.05
|
$0.1606
₿0.
|
$0.1498
₿0.
|
|
$9.5M
₿0
|
$119.06M
₿1.99K
|
$61.7M
₿912.05
|
|
|
| 386 |
|
$0.0005901
₿0.0000000057
|
-6.64 |
$61.38M
₿583.34
|
$0.0006366
₿0.
|
$0.0005924
₿0.
|
|
$1.45M
₿0
|
$61.38M
₿583.35
|
$61.38M
₿583.34
|
|
|
| 389 |
|
$0.06044
₿0.0000011
|
4.23 |
$60.45M
₿1.12K
|
$0.06114
₿0.
|
$0.0568
₿0.
|
|
$4.28M
₿0
|
$60.45M
₿1.12K
|
$60.45M
₿1.12K
|
|
|
| 392 |
|
$0.006007
₿0.00000011
|
-2.12 |
$60.08M
₿1.17K
|
$0.006244
₿0.
|
$0.005916
₿0.
|
|
$2.14M
₿0
|
$60.08M
₿1.17K
|
$60.08M
₿1.17K
|
|
|
| 395 |
|
$0.05928
₿0.0000011
|
4.75 |
$59.27M
₿1.1K
|
$0.06216
₿0.
|
$0.05688
₿0.
|
|
$5.68M
₿0
|
$59.27M
₿1.1K
|
$59.27M
₿1.1K
|
|
|
| 396 |
|
$0.2061
₿0.0000025
|
-4.45 |
$59.1M
₿693.26
|
$0.2177
₿0.
|
$0.204
₿0.
|
|
$4.19M
₿0
|
$60.09M
₿740.25
|
$59.1M
₿693.26
|
|
|
| 399 |
|
$1.64
₿0.00063
|
-4.86 |
$57.98M
₿29.67K
|
$1.73
₿0.
|
$1.64
₿0.
|
|
$6.64M
₿0
|
$158.69M
₿61.25K
|
$57.98M
₿29.67K
|
|
|
| 401 |
|
$0.0008346
₿0.000000013
|
-2.74 |
$57.58M
₿910.26
|
$0.0008729
₿0.
|
$0.0008231
₿0.
|
|
$4.94M
₿0
|
$57.58M
₿910.26
|
$57.58M
₿910.26
|
|
|
| 402 |
|
$0.0000003949
₿0.0000000000072
|
-3.96 |
$57.34M
₿1.02K
|
$0.0000004274
₿0.
|
$0.0000003905
₿0.
|
|
$897.68K
₿0
|
$70.51M
₿1.26K
|
$57.34M
₿1.02K
|
|
|
| 404 |
|
$0.00006111
₿0.00000000035
|
4.02 |
$56.62M
₿352.26
|
$0.00006221
₿0.
|
$0.00005903
₿0.
|
|
$10.42M
₿0
|
$56.62M
₿352.26
|
$56.62M
₿352.26
|
|
|
| 405 |
|
$0.006967
₿0.000000089
|
-4.21 |
$56.6M
₿707.04
|
$0.007368
₿0.
|
$0.006886
₿0.
|
|
$2.68M
₿0
|
$69.68M
₿891.98
|
$56.6M
₿707.04
|
|
|
| 406 |
|
$0.09478
₿0.0000012
|
-2.04 |
$56.37M
₿733.54
|
$0.09946
₿0.
|
$0.09388
₿0.
|
|
$609.06K
₿0
|
$56.37M
₿733.54
|
$56.37M
₿733.54
|
|
|
| 412 |
|
$0.001905
₿0.000000039
|
0.47 |
$54.6M
₿1.13K
|
$0.001917
₿0.
|
$0.001886
₿0.
|
|
$773.62K
₿0
|
$61.72M
₿1.27K
|
$54.6M
₿1.13K
|
|
|
| 413 |
|
$0.03872
₿0.00000066
|
-17.89 |
$54.56M
₿938.57
|
$0.04654
₿0.
|
$0.03906
₿0.
|
|
$79.85M
₿0
|
$75.66M
₿1.3K
|
$54.56M
₿938.57
|
|
|
| 415 |
|
$0.06557
₿0.00000095
|
2.25 |
$54.36M
₿784.44
|
$0.06645
₿0.
|
$0.06329
₿0.
|
|
$666.78K
₿0
|
$65.58M
₿950.52
|
$54.36M
₿784.44
|
|
|
| 416 |
|
$0.107
₿0.0000017
|
0.25 |
$54.37M
₿905.01
|
$0.1096
₿0.
|
$0.1031
₿0.
|
|
$478.47K
₿0
|
$71.4M
₿1.19K
|
$54.37M
₿905.01
|
|
|
| 420 |
|
$0.006074
₿0.000000078
|
-0.74 |
$53.38M
₿685.9
|
$0.0062
₿0.
|
$0.00591
₿0.
|
|
$935.92K
₿0
|
$53.39M
₿685.96
|
$53.38M
₿685.9
|
|
|
| 423 |
|
$0.06272
₿0.00000049
|
-6.47 |
$52.92M
₿392.72
|
$0.06736
₿0.
|
$0.06011
₿0.
|
|
$5.07M
₿0
|
$62.73M
₿495.96
|
$52.92M
₿392.72
|
|
|
| 424 |
|
$0.607
₿0.0000045
|
-6.95 |
$52.82M
₿329.55
|
$0.6531
₿0.
|
$0.6058
₿0.
|
|
$9.43M
₿0
|
$52.82M
₿396.1
|
$52.82M
₿329.55
|
|
|
| 429 |
|
$0.004664
₿0.000000067
|
-2.97 |
$52.03M
₿748.53
|
$0.004836
₿0.
|
$0.004603
₿0.
|
|
$2.34M
₿0
|
$52.03M
₿748.53
|
$52.03M
₿748.53
|
|
|
| 432 |
|
$3.06
₿0.000042
|
1.23 |
$51.66M
₿716.99
|
$3.1
₿0.
|
$2.98
₿0.
|
|
$1.4M
₿0
|
$90.98M
₿1.27K
|
$51.66M
₿716.99
|
|
|
| 433 |
|
$0.0256
₿0.00000043
|
-4.31 |
$51.49M
₿854.55
|
$0.02705
₿0.
|
$0.02528
₿0.
|
|
$3.34M
₿0
|
$52.06M
₿864.58
|
$51.49M
₿854.55
|
|
|
| 435 |
|
$0.008622
₿0.000000085
|
-2.52 |
$50.87M
₿273.09
|
$0.008868
₿0.
|
$0.008617
₿0.
|
|
$19.84K
₿0
|
$50.87M
₿273.09
|
$50.87M
₿273.09
|
|
|
| 438 |
|
$0.05083
₿0.00000069
|
-2.95 |
$50.83M
₿696.96
|
$0.0528
₿0.
|
$0.05055
₿0.
|
|
$1.91M
₿0
|
$50.83M
₿696.96
|
$50.83M
₿696.96
|
|
|
| 440 |
|
$0.0006798
₿0.0000000049
|
-4.06 |
$50.77M
₿370.9
|
$0.0007197
₿0.
|
$0.000681
₿0.
|
|
$724.2K
₿0
|
$51.16M
₿373.6
|
$50.77M
₿370.9
|
|
|
| 441 |
|
$0.03337
₿0.00000029
|
-14.88 |
$50.62M
₿370.79
|
$0.04171
₿0.
|
$0.03191
₿0.
|
|
$1.88M
₿0
|
$69.94M
₿596
|
$50.62M
₿370.79
|
|
|
| 443 |
|
$17.8
₿0.00023
|
-3.34 |
$50.4M
₿652.84
|
$18.61
₿0.
|
$17.6
₿0.
|
|
$9.51M
₿0
|
$51.68M
₿671.01
|
$50.4M
₿652.84
|
|
|
| 447 |
|
$0.006791
₿0.000000098
|
-11.07 |
$50.08M
₿654.39
|
$0.007683
₿0.
|
$0.006807
₿0.
|
|
$31.88M
₿0
|
$67.98M
₿984.82
|
$50.08M
₿654.39
|
|
|
| 450 |
|
$0.02314
₿0.00000043
|
-3.01 |
$49.66M
₿931.25
|
$0.0242
₿0.
|
$0.02272
₿0.
|
|
$7.19M
₿0
|
$76.85M
₿1.44K
|
$49.66M
₿931.25
|
|
|
| 455 |
|
$0.03168
₿0.00000054
|
-3.61 |
$49.34M
₿235.09
|
$0.03307
₿0.
|
$0.03066
₿0.
|
|
$4.43M
₿0
|
$63.21M
₿1.09K
|
$49.34M
₿235.09
|
|
|
| 458 |
|
$0.08855
₿0.0000012
|
-1.05 |
$48.66M
₿692.02
|
$0.09319
₿0.
|
$0.08732
₿0.
|
|
$1.81M
₿0
|
$53.13M
₿755.53
|
$48.66M
₿692.02
|
|
|
| 465 |
|
$0.07866
₿0.0000011
|
-4.45 |
$47.85M
₿665.88
|
$0.0838
₿0.
|
$0.07855
₿0.
|
|
$1.78M
₿0
|
$78.64M
₿1.1K
|
$47.85M
₿665.88
|
|
|
| 467 |
|
$0.00479
₿0.000000081
|
-2.86 |
$47.47M
₿805.56
|
$0.005043
₿0.
|
$0.004734
₿0.
|
|
$3.02M
₿0
|
$47.47M
₿805.56
|
$47.47M
₿805.56
|
|
|
| 468 |
|
$0.02794
₿0.00000040
|
-3.26 |
$47.45M
₿685.68
|
$0.02928
₿0.
|
$0.02728
₿0.
|
|
$4.09M
₿0
|
$47.45M
₿685.68
|
$47.45M
₿685.68
|
|
|
| 471 |
|
$0.04935
₿0.00000034
|
-3.36 |
$47.15M
₿324.81
|
$0.05145
₿0.
|
$0.04901
₿0.
|
|
$196.77K
₿0
|
$47.18M
₿317.46
|
$47.15M
₿324.81
|
|
|
| 479 |
|
$0.0001095
₿0.0000000017
|
-3.88 |
$46.1M
₿737.23
|
$0.0001167
₿0.
|
$0.0001077
₿0.
|
|
$2.78M
₿0
|
$46.1M
₿737.23
|
$46.1M
₿737.23
|
|
|
| 481 |
|
$0.3875
₿0.0000034
|
-1.20 |
$45.89M
₿382.32
|
$0.4001
₿0.
|
$0.3744
₿0.
|
|
$38.43K
₿0
|
$193.8M
₿1.73K
|
$45.89M
₿382.32
|
|
|
| 483 |
|
$0.4581
₿0.0000039
|
-7.39 |
$45.81M
₿396.34
|
$0.4993
₿0.
|
$0.4562
₿0.
|
|
$440.16K
₿0
|
$45.81M
₿396.34
|
$45.81M
₿396.34
|
|
|
| 486 |
|
$0.03418
₿0.00000056
|
-0.79 |
$45.53M
₿726.6
|
$0.03521
₿0.
|
$0.03338
₿0.
|
|
$666.13K
₿0
|
$45.53M
₿726.6
|
$45.53M
₿726.6
|
|
|
| 489 |
|
$0.2285
₿0.0000033
|
-1.72 |
$44.84M
₿653.88
|
$0.2463
₿0.
|
$0.2124
₿0.
|
|
$406.85K
₿0
|
$45.7M
₿666.5
|
$44.84M
₿653.88
|
|
|
| 491 |
|
$0.05166
₿0.00000036
|
-19.44 |
$44.34M
₿303.71
|
$0.06873
₿0.
|
$0.05012
₿0.
|
|
$39.74M
₿0
|
$51.65M
₿361.34
|
$44.34M
₿303.71
|
|
|
| 492 |
|
$0.3302
₿0.0000050
|
-3.64 |
$44M
₿675.66
|
$0.3471
₿0.
|
$0.3279
₿0.
|
|
$151.52K
₿0
|
$44M
₿675.66
|
$44M
₿675.66
|
|
|
| 493 |
|
$0.04466
₿0.00000069
|
-2.37 |
$43.77M
₿676.93
|
$0.04689
₿0.
|
$0.04359
₿0.
|
|
$8.86M
₿0
|
$43.77M
₿676.93
|
$43.77M
₿676.93
|
|
|
| 495 |
|
$0.003138
₿0.000000048
|
-2.41 |
$43.73M
₿680.06
|
$0.003232
₿0.
|
$0.003127
₿0.
|
|
$1.65M
₿0
|
$43.73M
₿680.06
|
$43.73M
₿680.06
|
|
|
| 497 |
|
$0.0174
₿0.00000029
|
-5.30 |
$43.51M
₿726.33
|
$0.01861
₿0.
|
$0.01737
₿0.
|
|
$2.79M
₿0
|
$174.02M
₿2.91K
|
$43.51M
₿726.33
|
|
|
| 499 |
|
$0.0006271
₿0.0000000064
|
-3.57 |
$43.28M
₿445.68
|
$0.0006581
₿0.
|
$0.0006191
₿0.
|
|
$10.75M
₿0
|
$43.28M
₿445.68
|
$43.28M
₿445.68
|
|
|
| 506 |
|
$0.004268
₿0.000000055
|
-0.26 |
$42.68M
₿555.48
|
$0.004354
₿0.
|
$0.004149
₿0.
|
|
$4.86M
₿0
|
$42.68M
₿555.48
|
$42.68M
₿555.48
|
|
|
| 508 |
|
$0.05515
₿0.00000085
|
-2.11 |
$42.6M
₿656.8
|
$0.05674
₿0.
|
$0.05362
₿0.
|
|
$660.55K
₿0
|
$55.15M
₿850.34
|
$42.6M
₿656.8
|
|
|
| 510 |
|
$0.007193
₿0.000000081
|
-2.71 |
$42.57M
₿482
|
$0.007351
₿0.
|
$0.007109
₿0.
|
|
$17.33K
₿0
|
$46.2M
₿523.11
|
$42.57M
₿482
|
|
|
| 512 |
|
$0.04232
₿0.00000066
|
-2.75 |
$42.31M
₿664.66
|
$0.04452
₿0.
|
$0.04184
₿0.
|
|
$5.77M
₿0
|
$42.31M
₿664.66
|
$42.31M
₿664.66
|
|
|
| 514 |
|
$0.3835
₿0.0000053
|
-0.34 |
$42.13M
₿570.12
|
$0.3852
₿0.
|
$0.3775
₿0.
|
|
$306.66K
₿0
|
$60.74M
₿823.61
|
$42.13M
₿570.12
|
|
|
| 515 |
|
$0.05275
₿0.00000084
|
-0.73 |
$41.99M
₿629.81
|
$0.05331
₿0.
|
$0.05104
₿0.
|
|
$854.71K
₿0
|
$52.68M
₿845.69
|
$41.99M
₿629.81
|
|
|
| 519 |
|
$0.0004676
₿0.0000000056
|
-4.98 |
$41.58M
₿505.53
|
$0.0005164
₿0.
|
$0.00046
₿0.
|
|
$8.94M
₿0
|
$41.58M
₿505.53
|
$41.58M
₿505.53
|
|
|
| 522 |
|
$10.28
₿0.00010
|
-2.22 |
$41.12M
₿437.08
|
$10.61
₿0.
|
$9.79
₿0.
|
|
$379.78K
₿0
|
$41.12M
₿437.08
|
$41.12M
₿437.08
|
|
|
| 524 |
|
$0.05444
₿0.00000030
|
-6.87 |
$40.62M
₿222.26
|
$0.05878
₿0.
|
$0.05424
₿0.
|
|
$604.11K
₿0
|
$54.43M
₿308.42
|
$40.62M
₿222.26
|
|
|
| 526 |
|
$0.06484
₿0.00000098
|
4.99 |
$40.27M
₿599.43
|
$0.06596
₿0.
|
$0.06092
₿0.
|
|
$3.66M
₿0
|
$64.85M
₿987.26
|
$40.27M
₿599.43
|
|
|
| 527 |
|
$0.002434
₿0.000000033
|
-2.07 |
$40.22M
₿546.27
|
$0.00249
₿0.
|
$0.002388
₿0.
|
|
$1.35M
₿0
|
$40.3M
₿547.36
|
$40.22M
₿546.27
|
|
|
| 528 |
|
$0.002057
₿0.000000046
|
-2.57 |
$40.16M
₿906.96
|
$0.002137
₿0.
|
$0.002021
₿0.
|
|
$5.08M
₿0
|
$42.45M
₿953.59
|
$40.16M
₿906.96
|
|
|
| 529 |
|
$0.00438
₿0.000000037
|
8.65 |
$40M
₿328.1
|
$0.004641
₿0.
|
$0.003769
₿0.
|
|
$19.15M
₿0
|
$43M
₿371.25
|
$40M
₿328.1
|
|
|
| 531 |
|
$0.0000001022
₿0.0000000000016
|
-3.95 |
$40M
₿648.21
|
$0.0000001095
₿0.
|
$0.0000001008
₿0.
|
|
$8.4M
₿0
|
$40M
₿648.21
|
$40M
₿648.21
|
|
|
| 532 |
|
$0.5786
₿0.000011
|
4.29 |
$39.91M
₿767.86
|
$0.698
₿0.
|
$0.5288
₿0.
|
|
$1.3M
₿0
|
$63.65M
₿1.23K
|
$39.91M
₿767.86
|
|
|
| 533 |
|
$0.3986
₿0.0000061
|
-5.40 |
$39.87M
₿613.47
|
$0.4251
₿0.
|
$0.3882
₿0.
|
|
$5.93M
₿0
|
$39.87M
₿613.47
|
$39.87M
₿613.47
|
|
|
| 534 |
|
$0.003106
₿0.000000060
|
-7.64 |
$39.64M
₿761.03
|
$0.003383
₿0.
|
$0.003089
₿0.
|
|
$107.97K
₿0
|
$45.73M
₿876.32
|
$39.64M
₿761.03
|
|
|
| 536 |
|
$0.002189
₿0.000000012
|
-2.58 |
$39.33M
₿218.19
|
$0.002302
₿0.
|
$0.00218
₿0.
|
|
$305.69K
₿0
|
$39.33M
₿218.19
|
$39.33M
₿218.19
|
|
|
| 537 |
|
$0.03967
₿0.00000059
|
-4.34 |
$39.29M
₿588.47
|
$0.04296
₿0.
|
$0.03914
₿0.
|
|
$7.5M
₿0
|
$39.29M
₿588.47
|
$39.29M
₿588.47
|
|
|
| 540 |
|
$0.02117
₿0.00000014
|
0 |
$38.89M
₿334.27
|
$0.02507
₿0.
|
$0.02117
₿0.
|
|
$25.16
₿0
|
$156.05M
₿1.06K
|
$38.89M
₿334.27
|
|
|
| 541 |
|
$0.0007772
₿0.0000000094
|
-6.39 |
$38.97M
₿472.09
|
$0.0008679
₿0.
|
$0.0007602
₿0.
|
|
$2.75M
₿0
|
$38.97M
₿472.09
|
$38.97M
₿472.09
|
|
|
| 542 |
|
$0.02718
₿0.00000027
|
-4.20 |
$38.87M
₿356.57
|
$0.02842
₿0.
|
$0.02687
₿0.
|
|
$2.66M
₿0
|
$57.1M
₿569.9
|
$38.87M
₿356.57
|
|
|
| 543 |
|
$0.007604
₿0.000000086
|
-5.69 |
$38.53M
₿436.17
|
$0.008097
₿0.
|
$0.007522
₿0.
|
|
$6.92M
₿0
|
$38.53M
₿436.17
|
$38.53M
₿436.17
|
|
|
| 545 |
|
$0.208
₿0.0000026
|
-0.42 |
$38.36M
₿472.81
|
$0.2151
₿0.
|
$0.2035
₿0.
|
|
$1.29M
₿0
|
$38.36M
₿474.31
|
$38.36M
₿472.81
|
|
|
| 546 |
|
$0.0000008791
₿0.000000000014
|
-4.05 |
$38.29M
₿650.42
|
$0.0000009213
₿0.
|
$0.0000008769
₿0.
|
|
$90.49K
₿0
|
$83.61M
₿1.42K
|
$38.29M
₿650.42
|
|
|
| 547 |
|
$0.1747
₿0.0000013
|
-4.89 |
$38.29M
₿315.98
|
$0.1888
₿0.
|
$0.173
₿0.
|
|
$6.14M
₿0
|
$52.39M
₿542.26
|
$38.29M
₿315.98
|
|
|
| 549 |
|
$0.2585
₿0.0000034
|
-3.18 |
$38.17M
₿495.18
|
$0.2704
₿0.
|
$0.2568
₿0.
|
|
$4.37M
₿0
|
$48.9M
₿604.12
|
$38.17M
₿495.18
|
|
|
| 550 |
|
$0.0003844
₿0.0000000058
|
-2.20 |
$38.22M
₿580.99
|
$0.0004021
₿0.
|
$0.0003782
₿0.
|
|
$4.49M
₿0
|
$39.38M
₿598.66
|
$38.22M
₿580.99
|
|
|
| 555 |
|
$0.008891
₿0.00000013
|
4.64 |
$37.65M
₿574.2
|
$0.009029
₿0.
|
$0.008364
₿0.
|
|
$3.76M
₿0
|
$79.05M
₿1.21K
|
$37.65M
₿574.2
|
|
|
| 557 |
|
$0.03747
₿0.00000048
|
2.24 |
$37.34M
₿409.4
|
$0.03732
₿0.
|
$0.03427
₿0.
|
|
$1.41M
₿0
|
$37.34M
₿481.63
|
$37.34M
₿409.4
|
|
|
| 558 |
|
$0.0274
₿0.00000018
|
-2.26 |
$38.23M
₿258.9
|
$0.04258
₿0.
|
$0.02504
₿0.
|
|
$88.23M
₿0
|
$65.08M
₿440.77
|
$38.23M
₿258.9
|
|
|
| 559 |
|
$0.03638
₿0.00000058
|
0.74 |
$37.2M
₿598.16
|
$0.03822
₿0.
|
$0.03584
₿0.
|
|
$561.59K
₿0
|
$69.13M
₿1.11K
|
$37.2M
₿598.16
|
|
|
| 562 |
|
$0.1879
₿0.0000016
|
-7.67 |
$37.11M
₿327.39
|
$0.2434
₿0.
|
$0.185
₿0.
|
|
$67.91M
₿0
|
$37.11M
₿327.39
|
$37.11M
₿327.39
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
