صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 328 |
|
$0.1332
₿0.0000022
|
-0.03 |
$76.5M
₿1.29K
|
$0.1339
₿0.
|
$0.1309
₿0.
|
|
$1.3M
₿0
|
$133.16M
₿2.23K
|
$76.5M
₿1.29K
|
|
|
| 329 |
|
$10.63
₿0.00015
|
-0.08 |
$76.15M
₿1.08K
|
$10.78
₿0.
|
$10.51
₿0.
|
|
$7.64M
₿0
|
$112.6M
₿1.63K
|
$76.15M
₿1.08K
|
|
|
| 330 |
|
$0.07008
₿0.00000069
|
0.44 |
$75.91M
₿748.7
|
$0.07054
₿0.
|
$0.06979
₿0.
|
|
$7.77M
₿0
|
$75.91M
₿748.7
|
$75.91M
₿748.7
|
|
|
| 334 |
|
$0.9959
₿0.000015
|
-0.01* |
$75.58M
₿1.16K
|
$0.9962
₿0.
|
$0.9956
₿0.
|
|
$1.07K
₿0
|
$75.58M
₿1.16K
|
$75.58M
₿1.16K
|
|
|
| 338 |
|
$0.000276
₿0.0000000026
|
1.34 |
$74.79M
₿709.55
|
$0.0002783
₿0.
|
$0.0002675
₿0.
|
|
$1.17M
₿0
|
$85.81M
₿814.12
|
$74.79M
₿709.55
|
|
|
| 339 |
|
$0.9962
₿0.000015
|
-0.07 |
$74.69M
₿691.07
|
$0.9977
₿0.
|
$0.995
₿0.
|
|
$253.17K
₿0
|
$112.65M
₿1.55K
|
$74.69M
₿691.07
|
|
|
| 340 |
|
$0.001499
₿0.000000014
|
-1.83 |
$74.64M
₿692.12
|
$0.001559
₿0.
|
$0.00148
₿0.
|
|
$1.89M
₿0
|
$75.93M
₿703.79
|
$74.64M
₿692.12
|
|
|
| 344 |
|
$0.07311
₿0.0000019
|
-0.24 |
$73.12M
₿1.96K
|
$0.0738
₿0.
|
$0.07199
₿0.
|
|
$7.1M
₿0
|
$73.12M
₿1.96K
|
$73.12M
₿1.96K
|
|
|
| 346 |
|
$0.0008046
₿0.0000000066
|
4.37 |
$72.27M
₿599.02
|
$0.0008346
₿0.
|
$0.0007596
₿0.
|
|
$12.1M
₿0
|
$80.27M
₿665.33
|
$72.27M
₿599.02
|
|
|
| 354 |
|
$2.93
₿0.000047
|
-0.02 |
$69.43M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.57M
₿1.13K
|
$69.43M
₿1.12K
|
|
|
| 355 |
|
$0.1135
₿0.0000011
|
-1.01 |
$69.34M
₿694.55
|
$0.1153
₿0.
|
$0.108
₿0.
|
|
$4.17M
₿0
|
$69.34M
₿694.55
|
$69.34M
₿694.55
|
|
|
| 356 |
|
$0.003945
₿0.000000047
|
-2.63 |
$69.29M
₿826.35
|
$0.00412
₿0.
|
$0.003948
₿0.
|
|
$2.03M
₿0
|
$94.68M
₿1.13K
|
$69.29M
₿826.35
|
|
|
| 357 |
|
$0.04136
₿0.00000053
|
1.15 |
$68.5M
₿805.78
|
$0.04144
₿0.
|
$0.04004
₿0.
|
|
$4.2M
₿0
|
$86.88M
₿1.12K
|
$68.5M
₿805.78
|
|
|
| 360 |
|
$0.008931
₿0.00000012
|
0.27 |
$67.03M
₿897.76
|
$0.009025
₿0.
|
$0.008642
₿0.
|
|
$280.14K
₿0
|
$67.04M
₿897.76
|
$67.03M
₿897.76
|
|
|
| 361 |
|
$0.0475
₿0.00000066
|
-0.72 |
$66.93M
₿938.57
|
$0.04805
₿0.
|
$0.04711
₿0.
|
|
$41.74M
₿0
|
$92.83M
₿1.3K
|
$66.93M
₿938.57
|
|
|
| 362 |
|
$0.000000000363
₿0.0000000000000048
|
2.10 |
$66.92M
₿891.13
|
$0.000000000362
₿0.
|
$0.000000000352
₿0.
|
|
$1.97M
₿0
|
$152.64M
₿2.04K
|
$66.92M
₿891.13
|
|
|
| 363 |
|
$0.5236
₿0.0000040
|
0 |
$66.91M
₿523.12
|
$0.524
₿0.
|
$0.5105
₿0.
|
|
$28.1
₿0
|
$104.76M
₿818.98
|
$66.91M
₿523.12
|
|
|
| 370 |
|
$128.66
₿0.0012
|
5.30 |
$65.81M
₿619.34
|
$130.13
₿0.
|
$118.06
₿0.
|
|
$1.33M
₿0
|
$65.81M
₿619.34
|
$65.81M
₿619.34
|
|
|
| 371 |
|
$0.000369
₿0.0000000054
|
0.10 |
$65.8M
₿973.14
|
$0.0003803
₿0.
|
$0.0003592
₿0.
|
|
$2.95M
₿0
|
$65.8M
₿973.14
|
$65.8M
₿973.14
|
|
|
| 373 |
|
$0.0006302
₿0.0000000057
|
0.48 |
$65.42M
₿583.34
|
$0.0006382
₿0.
|
$0.000608
₿0.
|
|
$1.99M
₿0
|
$65.43M
₿583.35
|
$65.42M
₿583.34
|
|
|
| 374 |
|
$0.1575
₿0.0000024
|
0.10 |
$65.18M
₿912.05
|
$0.1597
₿0.
|
$0.1526
₿0.
|
|
$8.55M
₿0
|
$125.79M
₿1.99K
|
$65.18M
₿912.05
|
|
|
| 376 |
|
$0.2914
₿0.0000043
|
-0.01* |
$64.97M
₿808.27
|
$0.2916
₿0.
|
$0.1263
₿0.
|
|
$341.57K
₿0
|
$72.87M
₿1.1K
|
$64.97M
₿808.27
|
|
|
| 380 |
|
$0.003465
₿0.000000039
|
-13.03 |
$64.25M
₿721
|
$0.00404
₿0.
|
$0.003441
₿0.
|
|
$4.83M
₿0
|
$64.26M
₿721.36
|
$64.25M
₿721
|
|
|
| 387 |
|
$4.01
₿0.00015
|
-0.79 |
$62.07M
₿2.37K
|
$4.09
₿0.
|
$4
₿0.
|
|
$1.14M
₿0
|
$62.08M
₿2.37K
|
$62.07M
₿2.37K
|
|
|
| 388 |
|
$0.2158
₿0.0000025
|
0.04 |
$61.9M
₿693.26
|
$0.2184
₿0.
|
$0.2113
₿0.
|
|
$3.73M
₿0
|
$62.93M
₿740.25
|
$61.9M
₿693.26
|
|
|
| 389 |
|
$0.006141
₿0.00000011
|
0.32 |
$61.42M
₿1.17K
|
$0.006173
₿0.
|
$0.005995
₿0.
|
|
$2.06M
₿0
|
$61.42M
₿1.17K
|
$61.42M
₿1.17K
|
|
|
| 390 |
|
$1.74
₿0.00063
|
-0.04 |
$61.21M
₿29.67K
|
$1.74
₿0.
|
$1.7
₿0.
|
|
$5.54M
₿0
|
$167.53M
₿61.25K
|
$61.21M
₿29.67K
|
|
|
| 392 |
|
$0.0000004161
₿0.0000000000072
|
-3.25 |
$60.59M
₿1.02K
|
$0.0000004366
₿0.
|
$0.0000004084
₿0.
|
|
$891.07K
₿0
|
$74.51M
₿1.26K
|
$60.59M
₿1.02K
|
|
|
| 396 |
|
$0.04735
₿0.00000065
|
-2.96 |
$59.32M
₿789.23
|
$0.04945
₿0.
|
$0.0476
₿0.
|
|
$4.97M
₿0
|
$59.68M
₿818.23
|
$59.32M
₿789.23
|
|
|
| 398 |
|
$0.007284
₿0.000000089
|
-1.04 |
$59.17M
₿707.04
|
$0.00743
₿0.
|
$0.007169
₿0.
|
|
$2.18M
₿0
|
$72.84M
₿891.98
|
$59.17M
₿707.04
|
|
|
| 399 |
|
$0.03899
₿0.00000029
|
-5.37 |
$59.05M
₿370.79
|
$0.04287
₿0.
|
$0.03851
₿0.
|
|
$1.47M
₿0
|
$81.7M
₿596
|
$59.05M
₿370.79
|
|
|
| 400 |
|
$0.000855
₿0.000000013
|
0.46 |
$59.01M
₿910.26
|
$0.0008624
₿0.
|
$0.000833
₿0.
|
|
$4.42M
₿0
|
$59.01M
₿910.26
|
$59.01M
₿910.26
|
|
|
| 406 |
|
$0.09707
₿0.0000012
|
0.83 |
$57.76M
₿733.54
|
$0.09858
₿0.
|
$0.09358
₿0.
|
|
$655.86K
₿0
|
$57.76M
₿733.54
|
$57.76M
₿733.54
|
|
|
| 407 |
|
$0.05743
₿0.0000011
|
-0.73 |
$57.45M
₿1.12K
|
$0.05902
₿0.
|
$0.05642
₿0.
|
|
$3.99M
₿0
|
$57.45M
₿1.12K
|
$57.45M
₿1.12K
|
|
|
| 408 |
|
$0.659
₿0.0000045
|
-2.21 |
$57.33M
₿329.55
|
$0.6799
₿0.
|
$0.6409
₿0.
|
|
$8.02M
₿0
|
$57.33M
₿396.1
|
$57.33M
₿329.55
|
|
|
| 409 |
|
$0.007736
₿0.000000098
|
-13.54 |
$57.01M
₿654.39
|
$0.00905
₿0.
|
$0.007543
₿0.
|
|
$69.34M
₿0
|
$77.38M
₿984.82
|
$57.01M
₿654.39
|
|
|
| 410 |
|
$0.06713
₿0.00000049
|
-5.15 |
$56.62M
₿392.72
|
$0.07119
₿0.
|
$0.0652
₿0.
|
|
$4.48M
₿0
|
$67.12M
₿495.96
|
$56.62M
₿392.72
|
|
|
| 414 |
|
$0.05613
₿0.0000011
|
-0.51 |
$56.12M
₿1.1K
|
$0.05769
₿0.
|
$0.0527
₿0.
|
|
$4.98M
₿0
|
$56.12M
₿1.1K
|
$56.12M
₿1.1K
|
|
|
| 418 |
|
$0.00005878
₿0.00000000035
|
-1.03 |
$54.48M
₿352.26
|
$0.00006169
₿0.
|
$0.00005848
₿0.
|
|
$11.06M
₿0
|
$54.48M
₿352.26
|
$54.48M
₿352.26
|
|
|
| 419 |
|
$0.001885
₿0.000000039
|
0.53 |
$54.04M
₿1.13K
|
$0.001889
₿0.
|
$0.001841
₿0.
|
|
$1.99M
₿0
|
$61.08M
₿1.27K
|
$54.04M
₿1.13K
|
|
|
| 420 |
|
$0.06524
₿0.00000095
|
4.30 |
$53.92M
₿784.44
|
$0.0657
₿0.
|
$0.06262
₿0.
|
|
$3.15M
₿0
|
$65.05M
₿950.52
|
$53.92M
₿784.44
|
|
|
| 421 |
|
$0.02668
₿0.00000043
|
-1.67 |
$53.67M
₿854.55
|
$0.02741
₿0.
|
$0.02617
₿0.
|
|
$2.74M
₿0
|
$54.26M
₿864.58
|
$53.67M
₿854.55
|
|
|
| 422 |
|
$0.1054
₿0.0000017
|
1.27 |
$53.52M
₿905.01
|
$0.106
₿0.
|
$0.1027
₿0.
|
|
$473.95K
₿0
|
$70.29M
₿1.19K
|
$53.52M
₿905.01
|
|
|
| 424 |
|
$0.06226
₿0.00000036
|
-0.13 |
$53.44M
₿303.71
|
$0.06498
₿0.
|
$0.05826
₿0.
|
|
$37.89M
₿0
|
$62.26M
₿361.34
|
$53.44M
₿303.71
|
|
|
| 425 |
|
$0.004787
₿0.000000067
|
0.55 |
$53.4M
₿748.53
|
$0.004814
₿0.
|
$0.004676
₿0.
|
|
$1.75M
₿0
|
$53.4M
₿748.53
|
$53.4M
₿748.53
|
|
|
| 429 |
|
$0.006024
₿0.000000078
|
1.02 |
$52.96M
₿685.9
|
$0.006042
₿0.
|
$0.00588
₿0.
|
|
$726.06K
₿0
|
$52.97M
₿685.96
|
$52.96M
₿685.9
|
|
|
| 430 |
|
$0.0007086
₿0.0000000049
|
-0.29 |
$52.91M
₿370.9
|
$0.0007131
₿0.
|
$0.0006925
₿0.
|
|
$870.86K
₿0
|
$53.3M
₿373.6
|
$52.91M
₿370.9
|
|
|
| 433 |
|
$0.05261
₿0.00000069
|
0.30 |
$52.62M
₿696.96
|
$0.0534
₿0.
|
$0.05185
₿0.
|
|
$1.62M
₿0
|
$52.62M
₿696.96
|
$52.62M
₿696.96
|
|
|
| 436 |
|
$0.008858
₿0.000000085
|
1.26 |
$52.27M
₿273.09
|
$0.008874
₿0.
|
$0.008716
₿0.
|
|
$16.67K
₿0
|
$52.27M
₿273.09
|
$52.27M
₿273.09
|
|
|
| 439 |
|
$18.33
₿0.00023
|
2.97 |
$51.91M
₿652.84
|
$18.3
₿0.
|
$17.7
₿0.
|
|
$8.85M
₿0
|
$53.23M
₿671.01
|
$51.91M
₿652.84
|
|
|
| 441 |
|
$0.03314
₿0.00000054
|
4.95 |
$51.61M
₿235.09
|
$0.03423
₿0.
|
$0.03102
₿0.
|
|
$7.33M
₿0
|
$66.11M
₿1.09K
|
$51.61M
₿235.09
|
|
|
| 444 |
|
$0.02385
₿0.00000043
|
0.37 |
$51.2M
₿931.25
|
$0.02408
₿0.
|
$0.02323
₿0.
|
|
$6.88M
₿0
|
$79.24M
₿1.44K
|
$51.2M
₿931.25
|
|
|
| 446 |
|
$0.5093
₿0.0000039
|
-2.86 |
$50.94M
₿396.34
|
$0.5259
₿0.
|
$0.4969
₿0.
|
|
$539.44K
₿0
|
$50.94M
₿396.34
|
$50.94M
₿396.34
|
|
|
| 447 |
|
$3.02
₿0.000042
|
0.82 |
$50.94M
₿716.99
|
$3.04
₿0.
|
$2.96
₿0.
|
|
$1.09M
₿0
|
$89.7M
₿1.27K
|
$50.94M
₿716.99
|
|
|
| 458 |
|
$0.08231
₿0.0000011
|
-0.28 |
$50.07M
₿665.88
|
$0.0831
₿0.
|
$0.08
₿0.
|
|
$1.73M
₿0
|
$82.3M
₿1.1K
|
$50.07M
₿665.88
|
|
|
| 460 |
|
$0.09013
₿0.0000012
|
-0.97 |
$49.53M
₿692.02
|
$0.09225
₿0.
|
$0.08768
₿0.
|
|
$1.9M
₿0
|
$54.08M
₿755.53
|
$49.53M
₿692.02
|
|
|
| 462 |
|
$0.0516
₿0.00000034
|
0.49 |
$49.29M
₿324.81
|
$0.05241
₿0.
|
$0.05052
₿0.
|
|
$175.03K
₿0
|
$49.32M
₿317.46
|
$49.29M
₿324.81
|
|
|
| 463 |
|
$0.02885
₿0.00000040
|
-2.35 |
$49.01M
₿685.68
|
$0.02974
₿0.
|
$0.02835
₿0.
|
|
$4.3M
₿0
|
$49.01M
₿685.68
|
$49.01M
₿685.68
|
|
|
| 466 |
|
$0.004886
₿0.000000081
|
2.71 |
$48.47M
₿805.56
|
$0.004929
₿0.
|
$0.004689
₿0.
|
|
$2.89M
₿0
|
$48.47M
₿805.56
|
$48.47M
₿805.56
|
|
|
| 472 |
|
$0.0001138
₿0.0000000017
|
1.34 |
$47.89M
₿737.23
|
$0.000114
₿0.
|
$0.0001107
₿0.
|
|
$2.47M
₿0
|
$47.89M
₿737.23
|
$47.89M
₿737.23
|
|
|
| 484 |
|
$1
₿0.000015
|
-0.02 |
$46.19M
₿610.58
|
$1
₿0.
|
$0.9998
₿0.
|
|
$23.84M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 488 |
|
$0.03448
₿0.00000056
|
0.99 |
$45.92M
₿726.6
|
$0.03469
₿0.
|
$0.03347
₿0.
|
|
$920.97K
₿0
|
$45.92M
₿726.6
|
$45.92M
₿726.6
|
|
|
| 489 |
|
$0.2339
₿0.0000033
|
-3.10 |
$45.9M
₿653.88
|
$0.2468
₿0.
|
$0.2332
₿0.
|
|
$559.08K
₿0
|
$46.78M
₿666.5
|
$45.9M
₿653.88
|
|
|
| 490 |
|
$0.01835
₿0.00000029
|
0.64 |
$45.87M
₿726.33
|
$0.01864
₿0.
|
$0.01774
₿0.
|
|
$2.09M
₿0
|
$183.48M
₿2.91K
|
$45.87M
₿726.33
|
|
|
| 491 |
|
$0.3438
₿0.0000050
|
1.09 |
$45.82M
₿675.66
|
$0.3576
₿0.
|
$0.3332
₿0.
|
|
$211.75K
₿0
|
$45.82M
₿675.66
|
$45.82M
₿675.66
|
|
|
| 492 |
|
$0.3867
₿0.0000034
|
0.78 |
$45.79M
₿382.32
|
$0.3946
₿0.
|
$0.3758
₿0.
|
|
$38.66K
₿0
|
$193.38M
₿1.73K
|
$45.79M
₿382.32
|
|
|
| 498 |
|
$0.04577
₿0.00000069
|
2.27 |
$44.83M
₿676.93
|
$0.04623
₿0.
|
$0.0438
₿0.
|
|
$9.02M
₿0
|
$44.83M
₿676.93
|
$44.83M
₿676.93
|
|
|
| 500 |
|
$0.003206
₿0.000000048
|
-2.11 |
$44.77M
₿680.06
|
$0.003283
₿0.
|
$0.003172
₿0.
|
|
$1.71M
₿0
|
$44.77M
₿680.06
|
$44.77M
₿680.06
|
|
|
| 502 |
|
$0.0006444
₿0.0000000064
|
6.09 |
$44.47M
₿445.68
|
$0.0006522
₿0.
|
$0.000595
₿0.
|
|
$9.91M
₿0
|
$44.47M
₿445.68
|
$44.47M
₿445.68
|
|
|
| 505 |
|
$0.0004947
₿0.0000000056
|
11.61 |
$43.95M
₿505.53
|
$0.0005353
₿0.
|
$0.0004446
₿0.
|
|
$16.04M
₿0
|
$43.95M
₿505.53
|
$43.95M
₿505.53
|
|
|
| 507 |
|
$0.05881
₿0.00000030
|
1.89 |
$43.86M
₿222.26
|
$0.06077
₿0.
|
$0.05374
₿0.
|
|
$826.9K
₿0
|
$58.8M
₿308.42
|
$43.86M
₿222.26
|
|
|
| 508 |
|
$0.007406
₿0.000000081
|
-1.27 |
$43.84M
₿482
|
$0.007558
₿0.
|
$0.007188
₿0.
|
|
$45.4K
₿0
|
$47.57M
₿523.11
|
$43.84M
₿482
|
|
|
| 510 |
|
$0.05643
₿0.00000085
|
0.20 |
$43.59M
₿656.8
|
$0.05687
₿0.
|
$0.05506
₿0.
|
|
$538.05K
₿0
|
$56.44M
₿850.34
|
$43.59M
₿656.8
|
|
|
| 511 |
|
$0.04353
₿0.00000066
|
0.48 |
$43.54M
₿664.66
|
$0.04403
₿0.
|
$0.04232
₿0.
|
|
$4.71M
₿0
|
$43.54M
₿664.66
|
$43.54M
₿664.66
|
|
|
| 515 |
|
$0.003354
₿0.000000060
|
2.72 |
$42.84M
₿761.03
|
$0.003358
₿0.
|
$0.003129
₿0.
|
|
$198.49K
₿0
|
$49.41M
₿876.32
|
$42.84M
₿761.03
|
|
|
| 518 |
|
$0.05328
₿0.00000084
|
2.88 |
$42.45M
₿629.81
|
$0.05389
₿0.
|
$0.05074
₿0.
|
|
$1.07M
₿0
|
$53.26M
₿845.69
|
$42.45M
₿629.81
|
|
|
| 519 |
|
$0.4243
₿0.0000061
|
-4.69 |
$42.44M
₿613.47
|
$0.5217
₿0.
|
$0.4176
₿0.
|
|
$39.87M
₿0
|
$42.44M
₿613.47
|
$42.44M
₿613.47
|
|
|
| 520 |
|
$0.004239
₿0.000000055
|
2.36 |
$42.42M
₿555.48
|
$0.004246
₿0.
|
$0.004093
₿0.
|
|
$4.26M
₿0
|
$42.42M
₿555.48
|
$42.42M
₿555.48
|
|
|
| 521 |
|
$10.58
₿0.00010
|
-6.06 |
$42.33M
₿437.08
|
$11.31
₿0.
|
$10.19
₿0.
|
|
$379.98K
₿0
|
$42.33M
₿437.08
|
$42.33M
₿437.08
|
|
|
| 523 |
|
$0.3832
₿0.0000053
|
-0.22 |
$42.09M
₿570.12
|
$0.389
₿0.
|
$0.3752
₿0.
|
|
$993.26K
₿0
|
$60.68M
₿823.61
|
$42.09M
₿570.12
|
|
|
| 525 |
|
$0.0008396
₿0.0000000094
|
-9.28 |
$41.77M
₿472.09
|
$0.0009282
₿0.
|
$0.0008378
₿0.
|
|
$2.78M
₿0
|
$41.77M
₿472.09
|
$41.77M
₿472.09
|
|
|
| 530 |
|
$0.04174
₿0.00000059
|
3.13 |
$41.33M
₿588.47
|
$0.04376
₿0.
|
$0.04014
₿0.
|
|
$8.17M
₿0
|
$41.33M
₿588.47
|
$41.33M
₿588.47
|
|
|
| 532 |
|
$0.0000001052
₿0.0000000000016
|
3.28 |
$41.07M
₿648.21
|
$0.0000001041
₿0.
|
$0.0000001006
₿0.
|
|
$8.62M
₿0
|
$41.07M
₿648.21
|
$41.07M
₿648.21
|
|
|
| 533 |
|
$0.002482
₿0.000000033
|
-0.47 |
$41.01M
₿546.27
|
$0.002536
₿0.
|
$0.002435
₿0.
|
|
$744.38K
₿0
|
$41.09M
₿547.36
|
$41.01M
₿546.27
|
|
|
| 534 |
|
$0.008081
₿0.000000086
|
0.37 |
$40.95M
₿436.17
|
$0.008191
₿0.
|
$0.00776
₿0.
|
|
$6.43M
₿0
|
$40.95M
₿436.17
|
$40.95M
₿436.17
|
|
|
| 535 |
|
$0.002092
₿0.000000046
|
-1.05 |
$40.84M
₿906.96
|
$0.002131
₿0.
|
$0.002047
₿0.
|
|
$3.87M
₿0
|
$43.16M
₿953.59
|
$40.84M
₿906.96
|
|
|
| 536 |
|
$0.02853
₿0.00000027
|
6.93 |
$40.8M
₿356.57
|
$0.0288
₿0.
|
$0.02584
₿0.
|
|
$3.12M
₿0
|
$59.93M
₿569.9
|
$40.8M
₿356.57
|
|
|
| 537 |
|
$0.185
₿0.0000013
|
0.55 |
$40.59M
₿315.98
|
$0.1885
₿0.
|
$0.181
₿0.
|
|
$4.68M
₿0
|
$55.55M
₿542.26
|
$40.59M
₿315.98
|
|
|
| 538 |
|
$0.002248
₿0.000000012
|
4.05 |
$40.43M
₿218.19
|
$0.0027
₿0.
|
$0.002111
₿0.
|
|
$395.32K
₿0
|
$40.43M
₿218.19
|
$40.43M
₿218.19
|
|
|
| 540 |
|
$0.004231
₿0.000000038
|
3.95 |
$39.95M
₿366.49
|
$0.004448
₿0.
|
$0.003939
₿0.
|
|
$5.37M
₿0
|
$39.95M
₿366.49
|
$39.95M
₿366.49
|
|
|
| 541 |
|
$0.0000009162
₿0.000000000014
|
0.17 |
$39.9M
₿650.42
|
$0.0000009326
₿0.
|
$0.0000008873
₿0.
|
|
$32.75K
₿0
|
$87.15M
₿1.42K
|
$39.9M
₿650.42
|
|
|
| 543 |
|
$0.2676
₿0.0000034
|
-0.64 |
$39.48M
₿495.18
|
$0.2721
₿0.
|
$0.2597
₿0.
|
|
$3.74M
₿0
|
$50.59M
₿604.12
|
$39.48M
₿495.18
|
|
|
| 545 |
|
$0.1953
₿0.0000016
|
8.87 |
$39.28M
₿327.39
|
$0.2021
₿0.
|
$0.1742
₿0.
|
|
$2.97M
₿0
|
$39.28M
₿327.39
|
$39.28M
₿327.39
|
|
|
| 547 |
|
$0.0003906
₿0.0000000058
|
0.70 |
$38.9M
₿580.99
|
$0.0003929
₿0.
|
$0.0003799
₿0.
|
|
$3.14M
₿0
|
$40.08M
₿598.66
|
$38.9M
₿580.99
|
|
|
| 548 |
|
$0.2105
₿0.0000026
|
0.39 |
$38.8M
₿472.81
|
$0.2117
₿0.
|
$0.2051
₿0.
|
|
$1.2M
₿0
|
$38.81M
₿474.31
|
$38.8M
₿472.81
|
|
|
| 549 |
|
$0.07995
₿0.00000073
|
1.86 |
$38.69M
₿348.39
|
$0.07994
₿0.
|
$0.07699
₿0.
|
|
$830.72K
₿0
|
$63.96M
₿586.1
|
$38.69M
₿348.39
|
|
|
| 550 |
|
$0.05138
₿0.00000052
|
9.09 |
$38.48M
₿409.96
|
$0.05723
₿0.
|
$0.04692
₿0.
|
|
$15.48M
₿0
|
$49.1M
₿512.47
|
$38.48M
₿409.96
|
|
|
| 552 |
|
$0.002203
₿0.000000027
|
1.56 |
$38.29M
₿460.35
|
$0.002196
₿0.
|
$0.002077
₿0.
|
|
$1.01M
₿0
|
$44.28M
₿546.56
|
$38.29M
₿460.35
|
|
|
| 554 |
|
$0.06136
₿0.00000098
|
0.74 |
$38.1M
₿599.43
|
$0.06193
₿0.
|
$0.05924
₿0.
|
|
$1.66M
₿0
|
$61.36M
₿987.26
|
$38.1M
₿599.43
|
|
|
| 557 |
|
$2.59
₿0.000031
|
0.09 |
$38.03M
₿462.37
|
$2.63
₿0.
|
$2.46
₿0.
|
|
$4.71M
₿0
|
$38.03M
₿462.37
|
$38.03M
₿462.37
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
