صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 328 |
|
$0.0701
₿0.00000069
|
-0.58 |
$75.89M
₿748.7
|
$0.07054
₿0.
|
$0.06953
₿0.
|
|
$8.09M
₿0
|
$75.89M
₿748.7
|
$75.89M
₿748.7
|
|
|
| 330 |
|
$0.1318
₿0.0000022
|
-5.70 |
$75.79M
₿1.29K
|
$0.1408
₿0.
|
$0.1324
₿0.
|
|
$1.53M
₿0
|
$131.93M
₿2.23K
|
$75.79M
₿1.29K
|
|
|
| 332 |
|
$0.9961
₿0.000015
|
-0.02 |
$75.59M
₿1.16K
|
$0.9966
₿0.
|
$0.9952
₿0.
|
|
$966.61
₿0
|
$75.59M
₿1.16K
|
$75.59M
₿1.16K
|
|
|
| 333 |
|
$3.96
₿0.000052
|
-4.50 |
$75.46M
₿964.7
|
$4.22
₿0.
|
$3.92
₿0.
|
|
$3.54M
₿0
|
$75.46M
₿964.7
|
$75.46M
₿964.7
|
|
|
| 335 |
|
$0.9971
₿0.000015
|
-0.10 |
$74.74M
₿691.07
|
$0.9991
₿0.
|
$0.9961
₿0.
|
|
$428.22K
₿0
|
$112.74M
₿1.55K
|
$74.74M
₿691.07
|
|
|
| 336 |
|
$0.001501
₿0.000000014
|
-5.25 |
$74.77M
₿692.12
|
$0.001608
₿0.
|
$0.001498
₿0.
|
|
$4.4M
₿0
|
$76.06M
₿703.79
|
$74.77M
₿692.12
|
|
|
| 343 |
|
$0.07263
₿0.0000019
|
-5.49 |
$72.82M
₿1.96K
|
$0.07678
₿0.
|
$0.07279
₿0.
|
|
$7.03M
₿0
|
$72.82M
₿1.96K
|
$72.82M
₿1.96K
|
|
|
| 344 |
|
$0.0002678
₿0.0000000026
|
-6.04 |
$72.57M
₿709.55
|
$0.000289
₿0.
|
$0.0002675
₿0.
|
|
$1.17M
₿0
|
$83.27M
₿814.12
|
$72.57M
₿709.55
|
|
|
| 350 |
|
$0.003828
₿0.000000039
|
11.94 |
$70.01M
₿721
|
$0.004177
₿0.
|
$0.00337
₿0.
|
|
$8.33M
₿0
|
$70.01M
₿721.36
|
$70.01M
₿721
|
|
|
| 351 |
|
$0.004003
₿0.000000047
|
-5.13 |
$70.53M
₿826.35
|
$0.004265
₿0.
|
$0.004009
₿0.
|
|
$1.91M
₿0
|
$96.37M
₿1.13K
|
$70.53M
₿826.35
|
|
|
| 352 |
|
$2.93
₿0.000047
|
-0.02 |
$69.44M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.58M
₿1.13K
|
$69.44M
₿1.12K
|
|
|
| 354 |
|
$0.000762
₿0.0000000066
|
-5.43 |
$68.47M
₿599.02
|
$0.0008338
₿0.
|
$0.000747
₿0.
|
|
$9.97M
₿0
|
$76.05M
₿665.33
|
$68.47M
₿599.02
|
|
|
| 357 |
|
$0.04775
₿0.00000066
|
-0.27 |
$67.28M
₿938.57
|
$0.04895
₿0.
|
$0.04734
₿0.
|
|
$11.9M
₿0
|
$93.3M
₿1.3K
|
$67.28M
₿938.57
|
|
|
| 361 |
|
$0.04034
₿0.00000053
|
-7.90 |
$66.84M
₿805.78
|
$0.04407
₿0.
|
$0.04039
₿0.
|
|
$4.76M
₿0
|
$84.77M
₿1.12K
|
$66.84M
₿805.78
|
|
|
| 362 |
|
$0.1092
₿0.0000011
|
-0.45 |
$66.8M
₿694.55
|
$0.118
₿0.
|
$0.1089
₿0.
|
|
$6.03M
₿0
|
$66.8M
₿694.55
|
$66.8M
₿694.55
|
|
|
| 363 |
|
$0.008854
₿0.00000012
|
-3.44 |
$66.46M
₿897.76
|
$0.009277
₿0.
|
$0.00884
₿0.
|
|
$263.86K
₿0
|
$66.46M
₿897.76
|
$66.46M
₿897.76
|
|
|
| 367 |
|
$0.5141
₿0.0000040
|
-2.20 |
$65.73M
₿523.12
|
$0.5296
₿0.
|
$0.5131
₿0.
|
|
$14.85
₿0
|
$102.91M
₿818.98
|
$65.73M
₿523.12
|
|
|
| 368 |
|
$0.0003679
₿0.0000000054
|
-5.62 |
$65.59M
₿973.14
|
$0.00039
₿0.
|
$0.0003669
₿0.
|
|
$1.45M
₿0
|
$65.59M
₿973.14
|
$65.59M
₿973.14
|
|
|
| 369 |
|
$0.000000000354
₿0.0000000000000048
|
-5.47 |
$65.25M
₿891.13
|
$0.000000000376
₿0.
|
$0.000000000356
₿0.
|
|
$2.45M
₿0
|
$148.83M
₿2.04K
|
$65.25M
₿891.13
|
|
|
| 371 |
|
$0.2915
₿0.0000043
|
0.02 |
$64.99M
₿808.27
|
$0.2916
₿0.
|
$0.1263
₿0.
|
|
$463.72K
₿0
|
$72.89M
₿1.1K
|
$64.99M
₿808.27
|
|
|
| 374 |
|
$0.1547
₿0.0000024
|
-6.52 |
$64.01M
₿912.05
|
$0.17
₿0.
|
$0.156
₿0.
|
|
$10.02M
₿0
|
$123.52M
₿1.99K
|
$64.01M
₿912.05
|
|
|
| 376 |
|
$0.0006124
₿0.0000000057
|
-10.45 |
$63.77M
₿583.34
|
$0.0006919
₿0.
|
$0.0006127
₿0.
|
|
$2.01M
₿0
|
$63.77M
₿583.35
|
$63.77M
₿583.34
|
|
|
| 379 |
|
$0.0000004309
₿0.0000000000072
|
-3.72 |
$62.54M
₿1.02K
|
$0.000000458
₿0.
|
$0.0000004116
₿0.
|
|
$1.03M
₿0
|
$76.9M
₿1.26K
|
$62.54M
₿1.02K
|
|
|
| 380 |
|
$121.76
₿0.0012
|
-6.71 |
$62.27M
₿619.34
|
$143.97
₿0.
|
$122.12
₿0.
|
|
$2.07M
₿0
|
$62.27M
₿619.34
|
$62.27M
₿619.34
|
|
|
| 381 |
|
$4.02
₿0.00015
|
-0.95 |
$62.03M
₿2.37K
|
$4.09
₿0.
|
$4
₿0.
|
|
$1.22M
₿0
|
$62.03M
₿2.37K
|
$62.03M
₿2.37K
|
|
|
| 384 |
|
$0.04086
₿0.00000029
|
8.18 |
$61.77M
₿370.79
|
$0.04351
₿0.
|
$0.0379
₿0.
|
|
$3.18M
₿0
|
$85.59M
₿596
|
$61.77M
₿370.79
|
|
|
| 387 |
|
$0.2137
₿0.0000025
|
-6.85 |
$61.38M
₿693.26
|
$0.2315
₿0.
|
$0.2146
₿0.
|
|
$4.14M
₿0
|
$62.4M
₿740.25
|
$61.38M
₿693.26
|
|
|
| 388 |
|
$0.006067
₿0.00000011
|
-6.41 |
$60.74M
₿1.17K
|
$0.006564
₿0.
|
$0.006089
₿0.
|
|
$2.35M
₿0
|
$60.74M
₿1.17K
|
$60.74M
₿1.17K
|
|
|
| 390 |
|
$1.71
₿0.00063
|
-4.88 |
$60.45M
₿29.67K
|
$1.81
₿0.
|
$1.72
₿0.
|
|
$6.54M
₿0
|
$165.44M
₿61.25K
|
$60.45M
₿29.67K
|
|
|
| 395 |
|
$0.04782
₿0.00000065
|
-11.35 |
$60.07M
₿789.23
|
$0.05521
₿0.
|
$0.04795
₿0.
|
|
$7.13M
₿0
|
$60.44M
₿818.23
|
$60.07M
₿789.23
|
|
|
| 397 |
|
$0.00725
₿0.000000089
|
-5.32 |
$59.08M
₿707.04
|
$0.008048
₿0.
|
$0.007271
₿0.
|
|
$5.24M
₿0
|
$72.73M
₿891.98
|
$59.08M
₿707.04
|
|
|
| 400 |
|
$0.0008394
₿0.000000013
|
-6.65 |
$57.97M
₿910.26
|
$0.0009013
₿0.
|
$0.0008413
₿0.
|
|
$4.72M
₿0
|
$57.97M
₿910.26
|
$57.97M
₿910.26
|
|
|
| 401 |
|
$0.007875
₿0.000000098
|
-18.21 |
$58.11M
₿654.39
|
$0.01552
₿0.
|
$0.007559
₿0.
|
|
$110.52M
₿0
|
$78.88M
₿984.82
|
$58.11M
₿654.39
|
|
|
| 402 |
|
$0.05745
₿0.0000011
|
-2.20 |
$57.55M
₿1.12K
|
$0.06141
₿0.
|
$0.0572
₿0.
|
|
$5.06M
₿0
|
$57.55M
₿1.12K
|
$57.55M
₿1.12K
|
|
|
| 403 |
|
$0.09583
₿0.0000012
|
-6.19 |
$56.99M
₿733.54
|
$0.1053
₿0.
|
$0.09608
₿0.
|
|
$1.1M
₿0
|
$56.99M
₿733.54
|
$56.99M
₿733.54
|
|
|
| 404 |
|
$0.0676
₿0.00000049
|
-8.09 |
$57.3M
₿392.72
|
$0.07394
₿0.
|
$0.06756
₿0.
|
|
$3.62M
₿0
|
$67.93M
₿495.96
|
$57.3M
₿392.72
|
|
|
| 405 |
|
$0.6489
₿0.0000045
|
-9.78 |
$56.71M
₿329.55
|
$0.7194
₿0.
|
$0.6593
₿0.
|
|
$10.03M
₿0
|
$56.71M
₿396.1
|
$56.71M
₿329.55
|
|
|
| 409 |
|
$0.06428
₿0.00000036
|
9.52 |
$55.43M
₿303.71
|
$0.06907
₿0.
|
$0.05826
₿0.
|
|
$78.68M
₿0
|
$64.58M
₿361.34
|
$55.43M
₿303.71
|
|
|
| 410 |
|
$0.0000592
₿0.00000000035
|
0.79 |
$54.85M
₿352.26
|
$0.00006108
₿0.
|
$0.00005822
₿0.
|
|
$7.15M
₿0
|
$54.85M
₿352.26
|
$54.85M
₿352.26
|
|
|
| 412 |
|
$0.06497
₿0.00000095
|
4.46 |
$53.86M
₿784.44
|
$0.0657
₿0.
|
$0.06209
₿0.
|
|
$4.58M
₿0
|
$64.97M
₿950.52
|
$53.86M
₿784.44
|
|
|
| 413 |
|
$0.05381
₿0.0000011
|
-8.20 |
$53.83M
₿1.1K
|
$0.06434
₿0.
|
$0.05423
₿0.
|
|
$9.5M
₿0
|
$53.83M
₿1.1K
|
$53.83M
₿1.1K
|
|
|
| 416 |
|
$0.02658
₿0.00000043
|
-7.15 |
$53.5M
₿854.55
|
$0.02879
₿0.
|
$0.02676
₿0.
|
|
$3.03M
₿0
|
$54.09M
₿864.58
|
$53.5M
₿854.55
|
|
|
| 418 |
|
$0.001857
₿0.000000039
|
-1.93 |
$53.19M
₿1.13K
|
$0.001899
₿0.
|
$0.001847
₿0.
|
|
$1.62M
₿0
|
$60.13M
₿1.27K
|
$53.19M
₿1.13K
|
|
|
| 421 |
|
$0.004739
₿0.000000067
|
-4.54 |
$52.87M
₿748.53
|
$0.004984
₿0.
|
$0.004745
₿0.
|
|
$1.78M
₿0
|
$52.87M
₿748.53
|
$52.87M
₿748.53
|
|
|
| 425 |
|
$0.1033
₿0.0000017
|
-0.99 |
$52.48M
₿905.01
|
$0.1063
₿0.
|
$0.1025
₿0.
|
|
$452.7K
₿0
|
$68.92M
₿1.19K
|
$52.48M
₿905.01
|
|
|
| 429 |
|
$0.0007002
₿0.0000000049
|
-4.40 |
$52.32M
₿370.9
|
$0.000743
₿0.
|
$0.0007032
₿0.
|
|
$921.65K
₿0
|
$52.71M
₿373.6
|
$52.32M
₿370.9
|
|
|
| 432 |
|
$0.005925
₿0.000000078
|
-5.39 |
$52.09M
₿685.9
|
$0.00628
₿0.
|
$0.005939
₿0.
|
|
$1.15M
₿0
|
$52.1M
₿685.96
|
$52.09M
₿685.9
|
|
|
| 433 |
|
$0.05201
₿0.00000069
|
-4.17 |
$52.06M
₿696.96
|
$0.05471
₿0.
|
$0.0521
₿0.
|
|
$2.48M
₿0
|
$52.06M
₿696.96
|
$52.06M
₿696.96
|
|
|
| 434 |
|
$0.5196
₿0.0000039
|
-5.80 |
$51.97M
₿396.34
|
$0.5847
₿0.
|
$0.5188
₿0.
|
|
$608.92K
₿0
|
$51.97M
₿396.34
|
$51.97M
₿396.34
|
|
|
| 435 |
|
$0.008801
₿0.000000085
|
0.87 |
$51.96M
₿273.09
|
$0.008863
₿0.
|
$0.008581
₿0.
|
|
$23.21K
₿0
|
$51.96M
₿273.09
|
$51.96M
₿273.09
|
|
|
| 442 |
|
$0.0236
₿0.00000043
|
-7.58 |
$50.62M
₿931.25
|
$0.02585
₿0.
|
$0.02367
₿0.
|
|
$8.71M
₿0
|
$78.35M
₿1.44K
|
$50.62M
₿931.25
|
|
|
| 445 |
|
$17.78
₿0.00023
|
-4.27 |
$50.39M
₿652.84
|
$18.7
₿0.
|
$17.77
₿0.
|
|
$6.59M
₿0
|
$51.67M
₿671.01
|
$50.39M
₿652.84
|
|
|
| 447 |
|
$2.97
₿0.000042
|
-5.06 |
$50.25M
₿716.99
|
$3.13
₿0.
|
$2.97
₿0.
|
|
$1.08M
₿0
|
$88.49M
₿1.27K
|
$50.25M
₿716.99
|
|
|
| 450 |
|
$0.09088
₿0.0000012
|
-1.57 |
$49.99M
₿692.02
|
$0.0976
₿0.
|
$0.08927
₿0.
|
|
$3.29M
₿0
|
$54.58M
₿755.53
|
$49.99M
₿692.02
|
|
|
| 454 |
|
$0.05166
₿0.00000034
|
-6.28 |
$49.5M
₿324.81
|
$0.05567
₿0.
|
$0.05117
₿0.
|
|
$301.62K
₿0
|
$49.53M
₿317.46
|
$49.5M
₿324.81
|
|
|
| 459 |
|
$0.08031
₿0.0000011
|
-7.35 |
$48.94M
₿665.88
|
$0.08706
₿0.
|
$0.08071
₿0.
|
|
$1.75M
₿0
|
$80.43M
₿1.1K
|
$48.94M
₿665.88
|
|
|
| 460 |
|
$0.02871
₿0.00000040
|
-7.91 |
$48.82M
₿685.68
|
$0.03104
₿0.
|
$0.02873
₿0.
|
|
$4.18M
₿0
|
$48.82M
₿685.68
|
$48.82M
₿685.68
|
|
|
| 463 |
|
$0.03128
₿0.00000054
|
-7.79 |
$48.48M
₿235.09
|
$0.03368
₿0.
|
$0.03138
₿0.
|
|
$3.84M
₿0
|
$62.5M
₿1.09K
|
$48.48M
₿235.09
|
|
|
| 466 |
|
$0.2457
₿0.0000033
|
1.58 |
$48.23M
₿653.88
|
$0.2466
₿0.
|
$0.2377
₿0.
|
|
$439.18K
₿0
|
$49.16M
₿666.5
|
$48.23M
₿653.88
|
|
|
| 472 |
|
$0.004794
₿0.000000081
|
-7.30 |
$47.38M
₿805.56
|
$0.005204
₿0.
|
$0.004752
₿0.
|
|
$4.2M
₿0
|
$47.38M
₿805.56
|
$47.38M
₿805.56
|
|
|
| 473 |
|
$0.0001124
₿0.0000000017
|
-7.35 |
$47.33M
₿737.23
|
$0.0001209
₿0.
|
$0.0001117
₿0.
|
|
$3.62M
₿0
|
$47.33M
₿737.23
|
$47.33M
₿737.23
|
|
|
| 481 |
|
$1
₿0.000015
|
-0.01* |
$46.18M
₿610.58
|
$1
₿0.
|
$1
₿0.
|
|
$20.91M
₿0
|
$46.18M
₿610.58
|
$46.18M
₿610.58
|
||
| 486 |
|
$0.03415
₿0.00000056
|
-5.15 |
$45.48M
₿726.6
|
$0.03611
₿0.
|
$0.03401
₿0.
|
|
$468.35K
₿0
|
$45.48M
₿726.6
|
$45.48M
₿726.6
|
|
|
| 487 |
|
$0.3834
₿0.0000034
|
-0.47 |
$45.39M
₿382.32
|
$0.3887
₿0.
|
$0.378
₿0.
|
|
$38.37K
₿0
|
$191.72M
₿1.73K
|
$45.39M
₿382.32
|
|
|
| 489 |
|
$0.01799
₿0.00000029
|
-10.45 |
$45M
₿726.33
|
$0.02042
₿0.
|
$0.01807
₿0.
|
|
$2.56M
₿0
|
$179.99M
₿2.91K
|
$45M
₿726.33
|
|
|
| 492 |
|
$0.003221
₿0.000000048
|
-2.72 |
$44.88M
₿680.06
|
$0.003331
₿0.
|
$0.003213
₿0.
|
|
$2.89M
₿0
|
$44.88M
₿680.06
|
$44.88M
₿680.06
|
|
|
| 493 |
|
$0.0009017
₿0.0000000094
|
0.14 |
$44.87M
₿472.09
|
$0.0009675
₿0.
|
$0.0008467
₿0.
|
|
$9.06M
₿0
|
$44.87M
₿472.09
|
$44.87M
₿472.09
|
|
|
| 496 |
|
$0.334
₿0.0000050
|
-1.21 |
$44.51M
₿675.66
|
$0.3576
₿0.
|
$0.3336
₿0.
|
|
$233.61K
₿0
|
$44.51M
₿675.66
|
$44.51M
₿675.66
|
|
|
| 498 |
|
$0.4361
₿0.0000061
|
0.38 |
$43.62M
₿613.47
|
$0.5217
₿0.
|
$0.4237
₿0.
|
|
$34.82M
₿0
|
$43.62M
₿613.47
|
$43.62M
₿613.47
|
|
|
| 500 |
|
$0.04416
₿0.00000069
|
-8.71 |
$43.28M
₿676.93
|
$0.0487
₿0.
|
$0.04426
₿0.
|
|
$9.59M
₿0
|
$43.28M
₿676.93
|
$43.28M
₿676.93
|
|
|
| 502 |
|
$0.007277
₿0.000000081
|
-6.86 |
$43.07M
₿482
|
$0.007808
₿0.
|
$0.007197
₿0.
|
|
$52.75K
₿0
|
$46.74M
₿523.11
|
$43.07M
₿482
|
|
|
| 503 |
|
$0.0556
₿0.00000085
|
-7.76 |
$42.95M
₿656.8
|
$0.06097
₿0.
|
$0.05604
₿0.
|
|
$647.93K
₿0
|
$55.6M
₿850.34
|
$42.95M
₿656.8
|
|
|
| 506 |
|
$0.0427
₿0.00000066
|
-7.51 |
$42.7M
₿664.66
|
$0.0464
₿0.
|
$0.04287
₿0.
|
|
$5.64M
₿0
|
$42.7M
₿664.66
|
$42.7M
₿664.66
|
|
|
| 507 |
|
$10.6
₿0.00010
|
2.28 |
$42.41M
₿437.08
|
$11.37
₿0.
|
$10.32
₿0.
|
|
$387.28K
₿0
|
$42.41M
₿437.08
|
$42.41M
₿437.08
|
|
|
| 513 |
|
$0.00443
₿0.000000038
|
7.13 |
$41.83M
₿366.49
|
$0.004787
₿0.
|
$0.003835
₿0.
|
|
$10.42M
₿0
|
$41.83M
₿366.49
|
$41.83M
₿366.49
|
|
|
| 515 |
|
$0.056
₿0.00000030
|
-7.13 |
$41.76M
₿222.26
|
$0.06049
₿0.
|
$0.05586
₿0.
|
|
$622.3K
₿0
|
$56M
₿308.42
|
$41.76M
₿222.26
|
|
|
| 517 |
|
$0.0006027
₿0.0000000064
|
-7.15 |
$41.59M
₿445.68
|
$0.0006548
₿0.
|
$0.0006026
₿0.
|
|
$8.52M
₿0
|
$41.59M
₿445.68
|
$41.59M
₿445.68
|
|
|
| 518 |
|
$0.3786
₿0.0000053
|
-1.47 |
$41.58M
₿570.12
|
$0.3926
₿0.
|
$0.3752
₿0.
|
|
$334.57K
₿0
|
$59.95M
₿823.61
|
$41.58M
₿570.12
|
|
|
| 519 |
|
$0.000467
₿0.0000000056
|
-6.62 |
$41.52M
₿505.53
|
$0.0004787
₿0.
|
$0.0004372
₿0.
|
|
$12.64M
₿0
|
$41.52M
₿505.53
|
$41.52M
₿505.53
|
|
|
| 520 |
|
$0.004145
₿0.000000055
|
-4.64 |
$41.46M
₿555.48
|
$0.004365
₿0.
|
$0.004109
₿0.
|
|
$4.57M
₿0
|
$41.46M
₿555.48
|
$41.46M
₿555.48
|
|
|
| 522 |
|
$0.05175
₿0.00000084
|
1.15 |
$41.23M
₿629.81
|
$0.05393
₿0.
|
$0.05042
₿0.
|
|
$1.62M
₿0
|
$51.73M
₿845.69
|
$41.23M
₿629.81
|
|
|
| 525 |
|
$0.0351
₿0.00000033
|
-6.92 |
$41.11M
₿415.67
|
$0.03768
₿0.
|
$0.03475
₿0.
|
|
$6.89M
₿0
|
$93.23M
₿849.41
|
$41.11M
₿415.67
|
|
|
| 526 |
|
$0.003218
₿0.000000060
|
-0.65 |
$41.07M
₿761.03
|
$0.003279
₿0.
|
$0.003228
₿0.
|
|
$184.8K
₿0
|
$47.37M
₿876.32
|
$41.07M
₿761.03
|
|
|
| 527 |
|
$0.002485
₿0.000000033
|
-6.80 |
$41.06M
₿546.27
|
$0.002671
₿0.
|
$0.002465
₿0.
|
|
$829.97K
₿0
|
$41.14M
₿547.36
|
$41.06M
₿546.27
|
|
|
| 529 |
|
$0.00802
₿0.000000086
|
-7.89 |
$40.63M
₿436.17
|
$0.008929
₿0.
|
$0.008025
₿0.
|
|
$10.81M
₿0
|
$40.63M
₿436.17
|
$40.63M
₿436.17
|
|
|
| 530 |
|
$0.00208
₿0.000000046
|
-7.85 |
$40.61M
₿906.96
|
$0.002283
₿0.
|
$0.002101
₿0.
|
|
$5.73M
₿0
|
$42.91M
₿953.59
|
$40.61M
₿906.96
|
|
|
| 531 |
|
$0.04064
₿0.00000059
|
-6.28 |
$40.23M
₿588.47
|
$0.04407
₿0.
|
$0.04014
₿0.
|
|
$10.71M
₿0
|
$40.23M
₿588.47
|
$40.23M
₿588.47
|
|
|
| 533 |
|
$0.1829
₿0.0000013
|
-7.08 |
$40.12M
₿315.98
|
$0.2017
₿0.
|
$0.1815
₿0.
|
|
$4.39M
₿0
|
$54.9M
₿542.26
|
$40.12M
₿315.98
|
|
|
| 535 |
|
$0.0000009137
₿0.000000000014
|
-3.14 |
$39.79M
₿650.42
|
$0.0000009467
₿0.
|
$0.0000009085
₿0.
|
|
$27.34K
₿0
|
$86.91M
₿1.42K
|
$39.79M
₿650.42
|
|
|
| 537 |
|
$0.0000001018
₿0.0000000000016
|
-6.47 |
$39.76M
₿648.21
|
$0.0000001092
₿0.
|
$0.0000001015
₿0.
|
|
$9.76M
₿0
|
$39.76M
₿648.21
|
$39.76M
₿648.21
|
|
|
| 541 |
|
$0.002181
₿0.000000012
|
7.88 |
$39.22M
₿218.19
|
$0.002382
₿0.
|
$0.002028
₿0.
|
|
$415.5K
₿0
|
$39.22M
₿218.19
|
$39.22M
₿218.19
|
|
|
| 542 |
|
$0.2651
₿0.0000034
|
-7.18 |
$39.14M
₿495.18
|
$0.286
₿0.
|
$0.2659
₿0.
|
|
$3.92M
₿0
|
$50.15M
₿604.12
|
$39.14M
₿495.18
|
|
|
| 543 |
|
$0.02118
₿0.00000014
|
0 |
$38.9M
₿334.27
|
$0.02118
₿0.
|
$0.02118
₿0.
|
|
$18.55
₿0
|
$156.09M
₿1.06K
|
$38.9M
₿334.27
|
|
|
| 545 |
|
$0.0003856
₿0.0000000058
|
-6.95 |
$38.35M
₿580.99
|
$0.000413
₿0.
|
$0.0003859
₿0.
|
|
$3.52M
₿0
|
$39.52M
₿598.66
|
$38.35M
₿580.99
|
|
|
| 546 |
|
$0.2079
₿0.0000026
|
-7.15 |
$38.33M
₿472.81
|
$0.2245
₿0.
|
$0.2091
₿0.
|
|
$1.34M
₿0
|
$38.33M
₿474.31
|
$38.33M
₿472.81
|
|
|
| 549 |
|
$2.59
₿0.000031
|
-2.15 |
$38.02M
₿462.37
|
$2.64
₿0.
|
$2.53
₿0.
|
|
$3.97M
₿0
|
$38.02M
₿462.37
|
$38.02M
₿462.37
|
|
|
| 553 |
|
$0.1722
₿0.0000041
|
-8.21 |
$37.74M
₿918.77
|
$0.1898
₿0.
|
$0.1726
₿0.
|
|
$3.81M
₿0
|
$43.07M
₿1.05K
|
$37.74M
₿918.77
|
|
|
| 554 |
|
$0.07797
₿0.00000073
|
-5.16 |
$37.74M
₿348.39
|
$0.08263
₿0.
|
$0.07759
₿0.
|
|
$638.72K
₿0
|
$62.38M
₿586.1
|
$37.74M
₿348.39
|
|
|
| 555 |
|
$0.03688
₿0.00000058
|
-1.37 |
$37.72M
₿598.16
|
$0.0377
₿0.
|
$0.03684
₿0.
|
|
$526.94K
₿0
|
$70.08M
₿1.11K
|
$37.72M
₿598.16
|
|
|
| 556 |
|
$0.002161
₿0.000000027
|
-4.61 |
$37.56M
₿460.35
|
$0.002345
₿0.
|
$0.002143
₿0.
|
|
$3.18M
₿0
|
$43.43M
₿546.56
|
$37.56M
₿460.35
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
