صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	0x ZRX	$0.0854 ₿0.0000013	3.62	$72.45M ₿1.14K	$0.08534 ₿0.0000013	$0.08052 ₿0.0000013	$6.94M ₿109.48	$85.4M ₿1.35K	$72.45M ₿1.14K
353	Geodnet GEOD	$0.1581 ₿0.0000025	2.37	$70.62M ₿1.12K	$0.1589 ₿0.0000025	$0.1538 ₿0.0000024	$242.12K ₿3.82	$152.45M ₿2.42K	$70.62M ₿1.12K
355	AIOZ Network AIOZ	$0.05654 ₿0.00000089	1.92	$70.24M ₿1.12K	$0.05819 ₿0.00000093	$0.05547 ₿0.00000088	$5.22M ₿82.6	$71.01M ₿1.13K	$70.24M ₿1.12K
357	Ravencoin RVN	$0.004278 ₿0.000000067	0.56	$69.69M ₿1.1K	$0.004283 ₿0.000000068	$0.004104 ₿0.000000066	$4.52M ₿71.36	$69.69M ₿1.1K	$69.69M ₿1.1K
358	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
361	Metal Blockchain METAL	$0.1331 ₿0.0000021	1.13	$67.57M ₿1.07K	$0.1367 ₿0.0000021	$0.1277 ₿0.0000020	$601.1K ₿9.52	$88.74M ₿1.41K	$67.57M ₿1.07K
363	Kusama KSM	$3.68 ₿0.000058	1.00	$67.5M ₿1.07K	$3.79 ₿0.000059	$3.58 ₿0.000057	$8.36M ₿131.69	$67.5M ₿1.07K	$67.5M ₿1.07K
364	yearn.finance YFI	$1,878.33 ₿0.029	2.06	$67.27M ₿1.07K	$1,897.1 ₿0.029	$1,801.48 ₿0.029	$8.56M ₿135.54	$68.87M ₿1.09K	$67.27M ₿1.07K
370	ECOMI OMI	$0.000243 ₿0.0000000038	23.46	$66.04M ₿1.06K	$0.0002487 ₿0.0000000039	$0.0001968 ₿0.0000000031	$2.07M ₿30.04	$75.77M ₿1.21K	$66.04M ₿1.06K
372	RIF Token RIF	$0.06559 ₿0.0000010	0.34	$65.6M ₿1.05K	$0.06908 ₿0.0000011	$0.0629 ₿0.00000099	$8.06M ₿127.66	$65.6M ₿1.05K	$65.6M ₿1.05K
374	Puff The Dragon PUFF	$0.07242 ₿0.0000011	-0.01	$64.38M ₿1.02K	$0.07247 ₿0.0000011	$0.0724 ₿0.0000011	$10.85K ₿0.17	$64.38M ₿1.02K	$64.38M ₿1.02K
378	Dog (Bitcoin) DOG	$0.0006329 ₿0.000000010	-3.77	$63.32M ₿1.01K	$0.0006793 ₿0.000000010	$0.000632 ₿0.000000010	$595.15K ₿9.87	$63.32M ₿1.01K	$63.32M ₿1.01K
380	Orca ORCA	$1.04 ₿0.000016	-0.41	$62.98M ₿997.76	$1.05 ₿0.000016	$1.01 ₿0.000016	$11.58M ₿183.42	$77.69M ₿1.23K	$62.98M ₿997.76
381	Qubic QUBIC	$0.0000004512 ₿0.0000000000071	-0.24	$62.42M ₿991.45	$0.0000004801 ₿0.0000000000076	$0.0000004427 ₿0.0000000000071	$1.51M ₿23.98	$77.31M ₿1.23K	$62.42M ₿991.45
383	ORDI ORDI	$2.98 ₿0.000047	0.32	$62.5M ₿990.29	$3.03 ₿0.000048	$2.86 ₿0.000046	$15.73M ₿250.51	$62.5M ₿990.29	$62.5M ₿990.29
385	Baby Doge Coin BABYDOGE	$0.00000000034 ₿0.0000000000000053	1.65	$61.91M ₿985.99	$0.000000000342 ₿0.0000000000000054	$0.000000000328 ₿0.0000000000000053	$3.27M ₿51.66	$142.08M ₿2.26K	$61.91M ₿985.99
386	Dola USD Stablecoin DOLA	$0.9937 ₿0.000015	-0.03	$62M ₿982.11	$0.9949 ₿0.000016	$0.9937 ₿0.000015	$84.88K ₿1.34	$89.95M ₿1.43K	$62M ₿982.11
388	Concordium CCD	$0.004915 ₿0.000000077	-4.87	$61.9M ₿980.42	$0.005166 ₿0.000000083	$0.004745 ₿0.000000075	$241.81K ₿6.68	$71.24M ₿1.13K	$61.9M ₿980.42
389	Theta Fuel TFUEL	$0.008383 ₿0.00000013	-1.44	$61.68M ₿976.61	$0.008616 ₿0.00000013	$0.008294 ₿0.00000013	$1.54M ₿24.51	$61.68M ₿976.67	$61.68M ₿976.61
390	Proton XPR	$0.002142 ₿0.000000033	-0.19	$61.37M ₿972	$0.002159 ₿0.000000034	$0.002085 ₿0.000000033	$736.93K ₿11.72	$68.86M ₿1.09K	$61.37M ₿972
392	Bio Protocol BIO	$0.02854 ₿0.00000045	1.17	$61.16M ₿968.04	$0.02874 ₿0.00000046	$0.02696 ₿0.00000044	$22.66M ₿358.26	$94.65M ₿1.5K	$61.16M ₿968.04
393	Velo VELO	$0.003436 ₿0.000000054	-4.15	$60.37M ₿957.47	$0.003607 ₿0.000000057	$0.00331 ₿0.000000053	$4.89M ₿77.29	$82.49M ₿1.31K	$60.37M ₿957.47
394	Zilliqa ZIL	$0.003094 ₿0.000000048	0.27	$60.39M ₿954.8	$0.003118 ₿0.000000049	$0.002982 ₿0.000000047	$7.58M ₿119.43	$63.37M ₿1K	$60.39M ₿954.8
395	Turbo TURBO	$0.0008717 ₿0.000000013	0.94	$60.13M ₿952.68	$0.0008895 ₿0.000000014	$0.0008354 ₿0.000000013	$9.38M ₿149.6	$60.13M ₿952.68	$60.13M ₿952.68
396	SuperFarm SUPER	$0.09385 ₿0.0000014	0.87	$60.07M ₿951.1	$0.0946 ₿0.0000015	$0.09039 ₿0.0000014	$4.38M ₿69.84	$93.83M ₿1.49K	$60.07M ₿951.1
397	Enjin Coin ENJ	$0.03046 ₿0.00000048	-0.48	$60.09M ₿951.05	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$6.32M ₿99.76	$60.79M ₿962.22	$60.09M ₿951.05
399	OpenServ SERV	$0.0773 ₿0.0000012	19.34	$59.63M ₿940.31	$0.08017 ₿0.0000012	$0.06223 ₿0.0000010	$1.84M ₿25.87	$77.44M ₿1.22K	$59.63M ₿940.31
401	GMX GMX	$5.68 ₿0.000089	0.85	$59.12M ₿936.77	$5.79 ₿0.000091	$5.47 ₿0.000089	$2.67M ₿40.14	$59.12M ₿936.77	$59.12M ₿936.77
402	Law Blocks AI LBT	$0.2411 ₿0.0000038	1.06	$59.04M ₿936.09	$0.2413 ₿0.0000038	$0.2379 ₿0.0000037	$600.45K ₿9.52	$240.99M ₿3.82K	$59.04M ₿936.09
403	Movement MOVE	$0.01557 ₿0.00000024	31.54	$59.9M ₿944.19	$0.01561 ₿0.00000024	$0.01134 ₿0.00000018	$81.54M ₿1.24K	$156.09M ₿2.46K	$59.9M ₿944.19
407	Numeraire NMR	$8.25 ₿0.00013	1.95	$58M ₿920.5	$8.46 ₿0.00013	$8.09 ₿0.00012	$5.68M ₿90.06	$87.64M ₿1.39K	$58M ₿920.5
409	Wormhole W	$0.009649 ₿0.00000015	0.78	$57.54M ₿911.22	$0.009706 ₿0.00000015	$0.009259 ₿0.00000014	$11.42M ₿180.63	$96.5M ₿1.53K	$57.54M ₿911.22
414	Holo HOT	$0.0003149 ₿0.0000000049	0.18	$56.05M ₿888.87	$0.0003169 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.17M ₿50.32	$56.05M ₿888.87	$56.05M ₿888.87
415	peaq PEAQ	$0.02511 ₿0.00000039	9.78	$55.88M ₿882.4	$0.02669 ₿0.00000042	$0.02202 ₿0.00000035	$3.34M ₿53.03	$110.98M ₿1.75K	$55.88M ₿882.4
416	Purr PURR	$0.09373 ₿0.0000014	4.73	$55.8M ₿884.41	$0.09636 ₿0.0000015	$0.08737 ₿0.0000013	$1.51M ₿23.91	$55.8M ₿884.41	$55.8M ₿884.41
418	Mina Protocol MINA	$0.04336 ₿0.00000068	-0.51	$55.91M ₿883.26	$0.04385 ₿0.00000070	$0.04161 ₿0.00000067	$6.41M ₿101.55	$55.91M ₿883.26	$55.91M ₿883.26
419	Brett BRETT	$0.005599 ₿0.000000089	4.25	$55.49M ₿882.92	$0.005745 ₿0.000000090	$0.00529 ₿0.000000085	$15.86M ₿250.17	$55.49M ₿882.92	$55.49M ₿882.92
423	Pirate Chain ARRR	$0.2787 ₿0.0000044	-18.54	$54.7M ₿870.09	$0.347 ₿0.0000056	$0.2697 ₿0.0000042	$413.31K ₿6.54	$55.75M ₿886.88	$54.7M ₿870.09
425	Quantix Finance QFI	$54.43 ₿0.00086	-2.16	$54.43M ₿863.68	$55.68 ₿0.00090	$54.29 ₿0.00085	$1.22M ₿16.32	$544.26M ₿8.64K	$54.43M ₿863.68
427	DUSK Network DUSK	$0.09195 ₿0.0000014	-1.20	$54.01M ₿854.53	$0.09434 ₿0.0000015	$0.08941 ₿0.0000014	$4.62M ₿73.17	$54.01M ₿854.53	$54.01M ₿854.53
435	Degen DEGEN	$0.001434 ₿0.000000022	-9.13	$53.06M ₿851.02	$0.001681 ₿0.000000026	$0.001436 ₿0.000000022	$7.09M ₿112.42	$53.06M ₿851.02	$53.06M ₿851.02
436	ZetaChain ZETA	$0.03643 ₿0.00000057	0.43	$53.21M ₿841.26	$0.03679 ₿0.00000058	$0.03463 ₿0.00000056	$4.57M ₿72.3	$76.48M ₿1.21K	$53.21M ₿841.26
439	Escoin Token ELG	$0.2874 ₿0.0000045	-0.93	$52.97M ₿839.41	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$400.01K ₿6.36	$71.88M ₿1.14K	$52.97M ₿839.41
440	KUB Coin KUB	$0.7681 ₿0.000012	0.14	$52.96M ₿838.79	$0.771 ₿0.000012	$0.7608 ₿0.000012	$176.43K ₿2.79	$84.45M ₿1.34K	$52.96M ₿838.79
441	aelf ELF	$0.0643 ₿0.0000010	-0.39	$52.73M ₿837.1	$0.06456 ₿0.0000010	$0.06304 ₿0.00000099	$931.05K ₿14.72	$64.08M ₿1.02K	$52.73M ₿837.1
443	AgentFun.AI AGENTFUN	$0.5271 ₿0.0000083	2.66	$52.71M ₿835.1	$0.5284 ₿0.0000083	$0.5039 ₿0.0000081	$15.87 ₿0	$52.71M ₿835.1	$52.71M ₿835.1
444	Nervos Network CKB	$0.001079 ₿0.000000017	1.28	$52.78M ₿831.94	$0.001084 ₿0.000000017	$0.001031 ₿0.000000016	$3.08M ₿48.46	$53.66M ₿845.74	$52.78M ₿831.94
446	Toshi TOSHI	$0.0001225 ₿0.0000000019	-1.07	$51.58M ₿817.02	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.62M ₿120.22	$51.58M ₿817.02	$51.58M ₿817.02
450	Axelar AXL	$0.04299 ₿0.00000068	2.13	$50.87M ₿805.62	$0.043 ₿0.00000068	$0.04025 ₿0.00000065	$4.6M ₿71.16	$53.47M ₿846.72	$50.87M ₿805.62
453	Oasis Network ROSE	$0.006589 ₿0.00000010	-1.11	$50.46M ₿799.15	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$2.62M ₿41.19	$65.8M ₿1.04K	$50.46M ₿799.15
454	Polymesh POLYX	$0.03919 ₿0.00000062	-0.65	$50.36M ₿798.95	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$1.04M ₿31.81	$50.36M ₿798.95	$50.36M ₿798.95
459	Alchemist AI ALCH	$0.05874 ₿0.00000092	-1.02	$49.86M ₿789.62	$0.06001 ₿0.00000095	$0.05763 ₿0.00000091	$8.75M ₿137.94	$58.66M ₿928.92	$49.86M ₿789.62
460	XYO Network XYO	$0.003576 ₿0.000000056	0.66	$49.8M ₿788.11	$0.003728 ₿0.000000060	$0.003537 ₿0.000000055	$7.23M ₿113.69	$49.8M ₿788.11	$49.8M ₿788.11
461	Blur BLUR	$0.01769 ₿0.00000027	3.50	$49.82M ₿787.46	$0.01768 ₿0.00000027	$0.01675 ₿0.00000027	$9.35M ₿144.52	$53.07M ₿838.78	$49.82M ₿787.46
463	Ronin RON	$0.06413 ₿0.0000010	-0.93	$49.55M ₿784.19	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.33M ₿68.03	$64.15M ₿1.02K	$49.55M ₿784.19
465	Astar ASTR	$0.005663 ₿0.000000089	-0.58	$49.21M ₿775.71	$0.005762 ₿0.000000091	$0.005473 ₿0.000000087	$3.95M ₿62.43	$49.22M ₿775.78	$49.21M ₿775.71
466	DigiByte DGB	$0.002668 ₿0.000000042	-3.21	$48.87M ₿789.06	$0.002948 ₿0.000000046	$0.002461 ₿0.000000038	$3.88M ₿61.37	$48.89M ₿789.37	$48.87M ₿789.06
467	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.64	$48.28M ₿765.42	$1.01 ₿0.000016	$0.9899 ₿0.000015	$3.25M ₿51.46	$48.28M ₿765.42	$48.28M ₿765.42
468	Bityuan BTY	$0.06601 ₿0.0000010	-2.54	$48.26M ₿764.85	$0.06793 ₿0.0000011	$0.06387 ₿0.0000010	$274.45K ₿4.37	$48.26M ₿764.85	$48.26M ₿764.85
469	io.net IO	$0.1385 ₿0.0000021	1.32	$47.96M ₿760.3	$0.1417 ₿0.0000022	$0.1329 ₿0.0000021	$15.11M ₿239.62	$110.75M ₿1.76K	$47.96M ₿760.3
471	Creditcoin CTC	$0.08814 ₿0.0000013	-0.59	$47.66M ₿754.48	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.45M ₿44.26	$52.89M ₿837.29	$47.66M ₿754.48
473	Ontology ONT	$0.04741 ₿0.00000074	1.72	$47.41M ₿748.54	$0.04764 ₿0.00000076	$0.04551 ₿0.00000073	$8.1M ₿128.25	$47.41M ₿748.54	$47.41M ₿748.54
474	VVS Finance VVS	$0.00000108 ₿0.000000000017	2.22	$47.36M ₿749.34	$0.000001089 ₿0.000000000017	$0.000001049 ₿0.000000000016	$114.76K ₿1.83	$103.44M ₿1.64K	$47.36M ₿749.34
475	Kava KAVA	$0.04366 ₿0.00000069	-0.20	$47.28M ₿744.96	$0.04385 ₿0.00000070	$0.04212 ₿0.00000067	$9.66M ₿152.96	$47.28M ₿744.96	$47.28M ₿744.96
477	Nano XNO	$0.351 ₿0.0000056	-11.38	$46.76M ₿745.96	$0.3995 ₿0.0000064	$0.3413 ₿0.0000053	$1.61M ₿24.87	$46.76M ₿745.96	$46.76M ₿745.96
480	Sushi SUSHI	$0.1696 ₿0.0000026	0.66	$46.32M ₿733.73	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.87M ₿124.65	$49.46M ₿783.45	$46.32M ₿733.73
481	AMP Token AMP	$0.0005297 ₿0.0000000083	-1.32	$45.97M ₿729.14	$0.0005425 ₿0.0000000087	$0.0005222 ₿0.0000000083	$4.68M ₿74.07	$52.82M ₿837.85	$45.97M ₿729.14
484	Flow FLOW	$0.02727 ₿0.00000043	2.42	$45.45M ₿720.07	$0.02726 ₿0.00000043	$0.02593 ₿0.00000042	$5.34M ₿84.6	$45.45M ₿720.07	$45.45M ₿720.07
486	StraitsX XUSD XUSD	$0.9999 ₿0.000015	0.01*	$44.61M ₿706.93	$1 ₿0.000016	$0.9995 ₿0.000015	$7.13M ₿99.9	$44.61M ₿706.93	$44.61M ₿706.93
489	CoinEx Token CET	$0.01748 ₿0.00000027	4.70	$43.7M ₿692.35	$0.01747 ₿0.00000027	$0.01664 ₿0.00000026	$73.42K ₿1.16	$43.7M ₿692.35	$43.7M ₿692.35
490	DeepBook DEEP	$0.01746 ₿0.00000027	5.17	$43.7M ₿692.36	$0.01751 ₿0.00000027	$0.01596 ₿0.00000025	$5.57M ₿88.51	$174.79M ₿2.77K	$43.7M ₿692.36
491	Threshold Network T	$0.003897 ₿0.000000061	0.96	$43.43M ₿687.86	$0.003905 ₿0.000000062	$0.003728 ₿0.000000060	$5.05M ₿80.07	$43.43M ₿687.86	$43.43M ₿687.86
494	Verge XVG	$0.002594 ₿0.000000041	1.50	$42.84M ₿677.96	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$2.81M ₿44.41	$42.93M ₿679.32	$42.84M ₿677.96
496	Mog Coin MOG	$0.0000001092 ₿0.0000000000017	1.39	$42.63M ₿675.73	$0.0000001101 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.24M ₿161.98	$42.63M ₿675.73	$42.63M ₿675.73
500	Peanut the Squirrel PNUT	$0.04174 ₿0.00000066	0.65	$41.73M ₿660.94	$0.04259 ₿0.00000067	$0.04044 ₿0.00000065	$9.77M ₿154.81	$41.73M ₿660.94	$41.73M ₿660.94
503	Request REQ	$0.05571 ₿0.00000088	-1.07	$41.47M ₿657.67	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$713.43K ₿11.26	$55.69M ₿883.1	$41.47M ₿657.67
505	Popcat POPCAT	$0.0418 ₿0.00000066	2.33	$40.97M ₿650.12	$0.04216 ₿0.00000066	$0.03977 ₿0.00000064	$12.55M ₿198.75	$40.97M ₿650.12	$40.97M ₿650.12
506	PayProtocol Paycoin PCI	$0.0399 ₿0.00000063	2.00	$40.78M ₿646.71	$0.03987 ₿0.00000063	$0.03793 ₿0.00000060	$410.84K ₿6.52	$75.77M ₿1.2K	$40.78M ₿646.71
507	Chia XCH	$2.2 ₿0.000034	-2.59	$40.67M ₿644.49	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.43M ₿54.33	$76.64M ₿1.22K	$40.67M ₿644.49
510	VeThor VTHO	$0.0004016 ₿0.0000000063	0.67	$40.33M ₿638.13	$0.0004026 ₿0.0000000064	$0.0003856 ₿0.0000000062	$974.96K ₿15.73	$40.37M ₿638.74	$40.33M ₿638.13
511	Moca Network MOCA	$0.009543 ₿0.00000015	6.33	$40.32M ₿638.5	$0.00952 ₿0.00000015	$0.008687 ₿0.00000013	$6.5M ₿97.29	$84.66M ₿1.34K	$40.32M ₿638.5
512	Fractal Bitcoin FB	$0.3881 ₿0.0000061	-0.35	$40.24M ₿637.8	$0.395 ₿0.0000063	$0.3647 ₿0.0000057	$3.01M ₿47.89	$58.59M ₿928.51	$40.24M ₿637.8
513	Venus XVS	$2.39 ₿0.000037	2.01	$40.2M ₿634.85	$2.39 ₿0.000037	$2.28 ₿0.000036	$3.04M ₿47.88	$71.07M ₿1.12K	$40.2M ₿634.85
515	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.04	$39.78M ₿630.45	$0.9992 ₿0.000016	$0.9986 ₿0.000015	$291.14K ₿4.59	$39.78M ₿630.45	$39.78M ₿630.45
517	BurnedFi BURN	$3.19 ₿0.000050	-1.20	$39.31M ₿622.34	$3.24 ₿0.000052	$2.49 ₿0.000039	$120.74K ₿1.94	$39.31M ₿622.34	$39.31M ₿622.34
521	Ankr ANKR	$0.003883 ₿0.000000061	0.02	$38.79M ₿613.78	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.11M ₿128.65	$38.79M ₿613.78	$38.79M ₿613.78
529	Moo Deng MOODENG	$0.03836 ₿0.00000060	0.26	$38M ₿601.51	$0.03943 ₿0.00000062	$0.03697 ₿0.00000060	$10.2M ₿161.52	$38M ₿601.51	$38M ₿601.51
531	Notcoin NOT	$0.0003795 ₿0.0000000060	-1.56	$37.84M ₿597.92	$0.0003905 ₿0.0000000062	$0.0003671 ₿0.0000000059	$7.46M ₿156.93	$38.99M ₿616.1	$37.84M ₿597.92
532	Binance USD BUSD	$0.9993 ₿0.000015	0.42	$37.81M ₿599.34	$1 ₿0.000016	$0.9887 ₿0.000015	$6.19K ₿0.1	$37.81M ₿599.34	$37.81M ₿599.34
533	Non-Playable Coin NPC	$0.004691 ₿0.000000074	0.90	$37.77M ₿598.29	$0.004835 ₿0.000000077	$0.004468 ₿0.000000072	$4.09M ₿64.56	$37.77M ₿598.29	$37.77M ₿598.29
537	ALEO ALEO	$0.03179 ₿0.00000050	3.07	$37.35M ₿590.98	$0.03211 ₿0.00000050	$0.03034 ₿0.00000048	$900.01K ₿12.63	$63.8M ₿1.01K	$37.35M ₿590.98
538	Tellor TRB	$13.37 ₿0.00021	0.78	$37.3M ₿591.21	$13.47 ₿0.00021	$12.76 ₿0.00020	$10.03M ₿158.12	$38.29M ₿606.83	$37.3M ₿591.21
539	Decentralized Social DESO	$3.54 ₿0.000055	6.35	$37.24M ₿589.4	$3.66 ₿0.000059	$3.31 ₿0.000053	$12.19K ₿0.11	$38.22M ₿604.85	$37.24M ₿589.4
541	API3 API3	$0.2593 ₿0.0000041	0.26	$36.97M ₿585.87	$0.2613 ₿0.0000041	$0.2494 ₿0.0000040	$5.36M ₿84.86	$44.35M ₿702.75	$36.97M ₿585.87
542	Terra LUNA	$0.05205 ₿0.00000082	1.88	$36.96M ₿585.14	$0.05224 ₿0.00000083	$0.04991 ₿0.00000080	$6.74M ₿107.53	$61.77M ₿978.04	$36.96M ₿585.14
546	Celo CELO	$0.06065 ₿0.00000095	0.15	$36.49M ₿577.63	$0.06124 ₿0.00000097	$0.05834 ₿0.00000094	$2.82M ₿38.7	$60.59M ₿959.19	$36.49M ₿577.63
547	AltLayer ALT	$0.005701 ₿0.000000090	0.52	$36.47M ₿577.96	$0.005743 ₿0.000000091	$0.0055 ₿0.000000088	$5.41M ₿86.59	$56.95M ₿902.51	$36.47M ₿577.96
548	Memecoin MEME	$0.0005744 ₿0.0000000090	-9.68	$36.44M ₿577.26	$0.0006381 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.06M ₿240.08	$39.58M ₿627.1	$36.44M ₿577.26
549	ORE ORE	$78.19 ₿0.0012	-4.69	$36.39M ₿575.38	$83.06 ₿0.0013	$76.35 ₿0.0012	$405.06K ₿6.41	$36.39M ₿575.4	$36.39M ₿575.38
554	Snowbank SB	$224.44 ₿0.0035	-0.18	$35.83M ₿567.16	$231.62 ₿0.0036	$220.27 ₿0.0035	$141.63 ₿0	$35.83M ₿567.16	$35.83M ₿567.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}