صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
345	0x ZRX	$0.08466 ₿0.0000013	0.69	$71.82M ₿1.13K	$0.08502 ₿0.0000013	$0.08052 ₿0.0000013	$6.82M ₿106.84	$84.65M ₿1.33K	$71.82M ₿1.13K
349	Geodnet GEOD	$0.1587 ₿0.0000025	2.93	$70.91M ₿1.12K	$0.1589 ₿0.0000025	$0.1538 ₿0.0000024	$232.44K ₿3.68	$153.07M ₿2.42K	$70.91M ₿1.12K
353	AIOZ Network AIOZ	$0.05665 ₿0.00000089	1.69	$70.45M ₿1.11K	$0.05819 ₿0.00000093	$0.05537 ₿0.00000088	$4.15M ₿65.87	$71.22M ₿1.13K	$70.45M ₿1.11K
355	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
358	Ravencoin RVN	$0.004262 ₿0.000000067	-0.42	$69.32M ₿1.1K	$0.00428 ₿0.000000068	$0.004104 ₿0.000000066	$4.46M ₿70.31	$69.32M ₿1.1K	$69.32M ₿1.1K
361	Metal Blockchain METAL	$0.1332 ₿0.0000020	-0.05	$67.62M ₿1.06K	$0.1367 ₿0.0000021	$0.1277 ₿0.0000020	$599.35K ₿9.44	$88.81M ₿1.4K	$67.62M ₿1.06K
362	yearn.finance YFI	$1,877.13 ₿0.029	1.06	$67.17M ₿1.06K	$1,897.1 ₿0.029	$1,801.48 ₿0.029	$8.49M ₿133.71	$68.76M ₿1.08K	$67.17M ₿1.06K
363	ECOMI OMI	$0.0002481 ₿0.0000000039	26.22	$67.17M ₿1.07K	$0.0002487 ₿0.0000000038	$0.0001953 ₿0.0000000031	$1.87M ₿29.48	$77.06M ₿1.22K	$67.17M ₿1.07K
364	Kusama KSM	$3.67 ₿0.000057	-0.34	$67.14M ₿1.06K	$3.79 ₿0.000059	$3.58 ₿0.000057	$8.29M ₿131.63	$67.14M ₿1.06K	$67.14M ₿1.06K
373	Puff The Dragon PUFF	$0.07242 ₿0.0000011	-0.02	$64.38M ₿1.02K	$0.07247 ₿0.0000011	$0.0724 ₿0.0000011	$11.3K ₿0.18	$64.38M ₿1.02K	$64.38M ₿1.02K
374	RIF Token RIF	$0.06406 ₿0.0000010	-2.19	$64.05M ₿1.01K	$0.06908 ₿0.0000011	$0.0629 ₿0.00000099	$7.9M ₿124.21	$64.05M ₿1.01K	$64.05M ₿1.01K
375	Dog (Bitcoin) DOG	$0.0006383 ₿0.000000010	-4.61	$63.87M ₿1.01K	$0.0006793 ₿0.000000010	$0.000632 ₿0.000000010	$602.29K ₿9.6	$63.87M ₿1.01K	$63.87M ₿1.01K
379	Qubic QUBIC	$0.0000004585 ₿0.0000000000072	1.19	$63.28M ₿1K	$0.0000004801 ₿0.0000000000076	$0.0000004427 ₿0.0000000000071	$1.59M ₿25.08	$78.37M ₿1.24K	$63.28M ₿1K
382	Orca ORCA	$1.04 ₿0.000016	-1.15	$63.04M ₿992.78	$1.05 ₿0.000016	$1.01 ₿0.000016	$11.47M ₿180.31	$77.77M ₿1.23K	$63.04M ₿992.78
384	ORDI ORDI	$2.97 ₿0.000046	-1.01	$62.29M ₿980.28	$3.03 ₿0.000048	$2.86 ₿0.000046	$15.41M ₿252.92	$62.29M ₿980.28	$62.29M ₿980.28
385	Concordium CCD	$0.004924 ₿0.000000077	-4.72	$62.06M ₿983.68	$0.00517 ₿0.000000083	$0.004745 ₿0.000000075	$409.73K ₿6.47	$71.42M ₿1.13K	$62.06M ₿983.68
386	Dola USD Stablecoin DOLA	$0.9944 ₿0.000015	0.04	$62.04M ₿981.03	$0.9949 ₿0.000016	$0.9937 ₿0.000015	$148.57K ₿2.34	$90M ₿1.42K	$62.04M ₿981.03
387	Baby Doge Coin BABYDOGE	$0.000000000339 ₿0.0000000000000053	0.28	$61.98M ₿975.72	$0.000000000342 ₿0.0000000000000054	$0.000000000328 ₿0.0000000000000053	$3.47M ₿55.09	$142.26M ₿2.24K	$61.98M ₿975.72
389	Theta Fuel TFUEL	$0.008389 ₿0.00000013	-1.72	$61.68M ₿971.52	$0.008616 ₿0.00000013	$0.008294 ₿0.00000013	$1.53M ₿24.17	$61.69M ₿971.57	$61.68M ₿971.52
390	Bio Protocol BIO	$0.02827 ₿0.00000044	0.14	$60.65M ₿958.64	$0.02874 ₿0.00000046	$0.02696 ₿0.00000044	$22.67M ₿362.13	$93.86M ₿1.48K	$60.65M ₿958.64
391	Velo VELO	$0.003448 ₿0.000000054	-4.83	$60.59M ₿954.27	$0.003623 ₿0.000000058	$0.00331 ₿0.000000053	$4.87M ₿77.31	$82.79M ₿1.3K	$60.59M ₿954.27
393	Proton XPR	$0.002133 ₿0.000000033	-1.29	$60.55M ₿956.23	$0.00216 ₿0.000000034	$0.002085 ₿0.000000033	$1.31M ₿11.55	$67.94M ₿1.07K	$60.55M ₿956.23
395	Turbo TURBO	$0.0008719 ₿0.000000013	-0.03	$60.13M ₿946.73	$0.0008895 ₿0.000000014	$0.0008354 ₿0.000000013	$9.11M ₿148.07	$60.13M ₿946.73	$60.13M ₿946.73
396	Zilliqa ZIL	$0.003082 ₿0.000000048	-1.21	$60.03M ₿945.14	$0.00312 ₿0.000000050	$0.002982 ₿0.000000047	$7.41M ₿116.09	$63M ₿991.8	$60.03M ₿945.14
397	SuperFarm SUPER	$0.09366 ₿0.0000014	-0.51	$59.96M ₿942.22	$0.0946 ₿0.0000015	$0.09039 ₿0.0000014	$4.43M ₿69.6	$93.66M ₿1.47K	$59.96M ₿942.22
398	Enjin Coin ENJ	$0.03037 ₿0.00000047	-1.94	$59.88M ₿941.17	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$6.05M ₿97.16	$60.59M ₿952.22	$59.88M ₿941.17
400	GMX GMX	$5.71 ₿0.000089	0.02	$59.41M ₿935.96	$5.79 ₿0.000091	$5.47 ₿0.000089	$2.74M ₿40.92	$59.41M ₿935.96	$59.41M ₿935.96
402	Law Blocks AI LBT	$0.2399 ₿0.0000037	0.53	$58.78M ₿930.14	$0.2401 ₿0.0000038	$0.2379 ₿0.0000037	$597.05K ₿9.44	$239.91M ₿3.8K	$58.78M ₿930.14
404	Numeraire NMR	$8.3 ₿0.00013	2.11	$58.42M ₿918.73	$8.46 ₿0.00013	$8.08 ₿0.00012	$5.7M ₿89.93	$88.28M ₿1.39K	$58.42M ₿918.73
406	Wormhole W	$0.009579 ₿0.00000015	-1.40	$57.13M ₿900.59	$0.009715 ₿0.00000015	$0.009259 ₿0.00000014	$10.64M ₿173.8	$95.81M ₿1.51K	$57.13M ₿900.59
410	Degen DEGEN	$0.001526 ₿0.000000024	-5.51	$56.63M ₿894.84	$0.001681 ₿0.000000026	$0.001484 ₿0.000000024	$7.26M ₿112.65	$56.63M ₿894.84	$56.63M ₿894.84
414	Holo HOT	$0.0003156 ₿0.0000000049	-0.23	$56.05M ₿882.02	$0.0003169 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.33M ₿51.97	$56.05M ₿882.02	$56.05M ₿882.02
416	Purr PURR	$0.09357 ₿0.0000014	3.29	$55.86M ₿882.57	$0.09636 ₿0.0000015	$0.08737 ₿0.0000013	$1.56M ₿24.99	$55.86M ₿882.57	$55.86M ₿882.57
417	Brett BRETT	$0.005628 ₿0.000000087	3.24	$55.71M ₿872.38	$0.005745 ₿0.000000090	$0.00529 ₿0.000000085	$6.52M ₿250.41	$55.71M ₿872.38	$55.71M ₿872.38
419	peaq PEAQ	$0.025 ₿0.00000039	8.33	$55.63M ₿886.26	$0.02669 ₿0.00000042	$0.02202 ₿0.00000035	$3.25M ₿51.46	$110.47M ₿1.76K	$55.63M ₿886.26
421	Mina Protocol MINA	$0.043 ₿0.00000067	-2.17	$55.36M ₿871.77	$0.04396 ₿0.00000070	$0.04161 ₿0.00000067	$6.27M ₿98.74	$55.36M ₿871.78	$55.36M ₿871.77
422	Pirate Chain ARRR	$0.2809 ₿0.0000044	-17.96	$54.94M ₿870.11	$0.347 ₿0.0000056	$0.2697 ₿0.0000042	$413.67K ₿6.52	$56M ₿886.9	$54.94M ₿870.11
425	Quantix Finance QFI	$54.57 ₿0.00086	-2.28	$54.56M ₿860.12	$55.84 ₿0.00090	$54.29 ₿0.00085	$1.21M ₿18.86	$545.62M ₿8.6K	$54.56M ₿860.12
428	OpenServ SERV	$0.07034 ₿0.0000011	9.32	$54.17M ₿851.98	$0.08017 ₿0.0000012	$0.06223 ₿0.0000010	$1.67M ₿26.04	$70.35M ₿1.11K	$54.17M ₿851.98
430	DUSK Network DUSK	$0.09106 ₿0.0000014	-3.29	$53.53M ₿844.07	$0.09434 ₿0.0000015	$0.08941 ₿0.0000014	$4.69M ₿74.77	$53.53M ₿844.08	$53.53M ₿844.07
431	DigiByte DGB	$0.002923 ₿0.000000046	5.65	$53.53M ₿847.58	$0.002948 ₿0.000000046	$0.002755 ₿0.000000044	$3.51M ₿55.5	$53.55M ₿847.91	$53.53M ₿847.58
433	Escoin Token ELG	$0.2887 ₿0.0000045	-0.75	$53.2M ₿838.5	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$404.86K ₿6.39	$72.2M ₿1.14K	$53.2M ₿838.5
438	KUB Coin KUB	$0.7691 ₿0.000012	-0.25	$52.94M ₿839.31	$0.7731 ₿0.000012	$0.7608 ₿0.000012	$175.03K ₿2.78	$84.42M ₿1.34K	$52.94M ₿839.31
439	aelf ELF	$0.0643 ₿0.0000010	-0.08	$52.73M ₿832.81	$0.06456 ₿0.0000010	$0.06304 ₿0.00000099	$924.35K ₿14.86	$64.07M ₿1.01K	$52.73M ₿832.81
440	ZetaChain ZETA	$0.03607 ₿0.00000056	-1.56	$52.71M ₿828.7	$0.03679 ₿0.00000058	$0.03463 ₿0.00000056	$4.56M ₿72.37	$75.76M ₿1.19K	$52.71M ₿828.7
441	Nervos Network CKB	$0.001065 ₿0.000000016	-1.11	$52.01M ₿819.41	$0.001084 ₿0.000000017	$0.001031 ₿0.000000016	$2.96M ₿46.89	$52.87M ₿833	$52.01M ₿819.41
443	AgentFun.AI AGENTFUN	$0.5184 ₿0.0000081	0.95	$51.85M ₿820.38	$0.5284 ₿0.0000083	$0.5039 ₿0.0000081	$53.26 ₿0	$51.85M ₿820.38	$51.85M ₿820.38
444	Nano XNO	$0.3865 ₿0.0000061	-1.04	$51.51M ₿814.63	$0.3995 ₿0.0000064	$0.3848 ₿0.0000060	$691.9K ₿10.95	$51.51M ₿814.63	$51.51M ₿814.63
447	Toshi TOSHI	$0.0001222 ₿0.0000000019	-2.25	$51.38M ₿810.34	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.62M ₿119.84	$51.38M ₿810.34	$51.38M ₿810.34
452	Axelar AXL	$0.0428 ₿0.00000067	0.60	$50.64M ₿795.46	$0.04275 ₿0.00000068	$0.04025 ₿0.00000065	$4.52M ₿71.59	$53.22M ₿836.04	$50.64M ₿795.46
453	Oasis Network ROSE	$0.006586 ₿0.00000010	-2.10	$50.51M ₿795.11	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$2.56M ₿40.62	$65.87M ₿1.04K	$50.51M ₿795.11
455	Movement MOVE	$0.01311 ₿0.00000020	9.82	$50.25M ₿784.89	$0.01324 ₿0.00000020	$0.01134 ₿0.00000018	$51.14M ₿767.78	$130.93M ₿2.05K	$50.25M ₿784.89
456	Polymesh POLYX	$0.0391 ₿0.00000061	-1.78	$50.21M ₿792.78	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$1.01M ₿30.61	$50.21M ₿792.78	$50.21M ₿792.78
461	Alchemist AI ALCH	$0.05848 ₿0.00000092	-2.69	$49.72M ₿786.11	$0.0601 ₿0.00000096	$0.05763 ₿0.00000091	$8.7M ₿139.22	$58.49M ₿924.79	$49.72M ₿786.11
462	XYO Network XYO	$0.00358 ₿0.000000056	0.46	$49.69M ₿784.68	$0.003728 ₿0.000000060	$0.003537 ₿0.000000055	$7.24M ₿114.14	$49.69M ₿784.68	$49.69M ₿784.68
463	Ronin RON	$0.06422 ₿0.0000010	-0.91	$49.61M ₿783.5	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.26M ₿67.76	$64.23M ₿1.01K	$49.61M ₿783.5
464	Blur BLUR	$0.01757 ₿0.00000027	1.87	$49.58M ₿780.18	$0.01768 ₿0.00000027	$0.01675 ₿0.00000027	$8.56M ₿140.53	$52.81M ₿831.04	$49.58M ₿780.18
467	Astar ASTR	$0.005634 ₿0.000000088	-2.12	$49.05M ₿773.98	$0.005762 ₿0.000000092	$0.005473 ₿0.000000087	$3.8M ₿60.18	$49.05M ₿774.05	$49.05M ₿773.98
469	Bityuan BTY	$0.06622 ₿0.0000010	-2.12	$48.31M ₿751.84	$0.06793 ₿0.0000011	$0.06387 ₿0.0000010	$276.19K ₿4.36	$48.31M ₿751.85	$48.31M ₿751.84
470	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.36	$48.22M ₿758.06	$1.01 ₿0.000016	$0.9899 ₿0.000015	$3.2M ₿50.37	$48.22M ₿758.06	$48.22M ₿758.06
471	io.net IO	$0.1381 ₿0.0000021	0.37	$47.86M ₿755.22	$0.1417 ₿0.0000022	$0.1329 ₿0.0000021	$13.25M ₿220.52	$110.51M ₿1.74K	$47.86M ₿755.22
473	Creditcoin CTC	$0.0879 ₿0.0000013	-1.86	$47.51M ₿748.82	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.82M ₿45.23	$52.72M ₿831.01	$47.51M ₿748.82
475	Ontology ONT	$0.04728 ₿0.00000074	0.19	$47.07M ₿741.41	$0.04764 ₿0.00000076	$0.04551 ₿0.00000073	$5.62M ₿88.52	$47.07M ₿741.41	$47.07M ₿741.41
476	VVS Finance VVS	$0.00000108 ₿0.000000000016	1.21	$46.96M ₿739.72	$0.000001089 ₿0.000000000017	$0.000001049 ₿0.000000000016	$116.79K ₿1.86	$102.56M ₿1.62K	$46.96M ₿739.72
477	Kava KAVA	$0.04331 ₿0.00000068	-1.55	$46.89M ₿737.07	$0.04405 ₿0.00000070	$0.04212 ₿0.00000067	$9.48M ₿149.05	$46.89M ₿737.07	$46.89M ₿737.07
479	Sushi SUSHI	$0.1711 ₿0.0000026	0.55	$46.7M ₿735.52	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$8M ₿126.28	$49.87M ₿785.37	$46.7M ₿735.52
481	AMP Token AMP	$0.0005311 ₿0.0000000083	-2.00	$46.01M ₿727.4	$0.0005427 ₿0.0000000087	$0.0005222 ₿0.0000000083	$4.83M ₿72.88	$52.87M ₿835.85	$46.01M ₿727.4
484	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.02	$44.6M ₿705.41	$1 ₿0.000016	$0.9995 ₿0.000015	$6.41M ₿101.26	$44.6M ₿705.41	$44.6M ₿705.41
485	Flow FLOW	$0.02671 ₿0.00000042	-0.67	$44.52M ₿702.83	$0.02722 ₿0.00000043	$0.02593 ₿0.00000042	$5.1M ₿80.29	$44.52M ₿702.83	$44.52M ₿702.83
490	CoinEx Token CET	$0.01736 ₿0.00000027	4.05	$43.41M ₿685.71	$0.01741 ₿0.00000027	$0.01664 ₿0.00000026	$73.07K ₿1.15	$43.41M ₿685.71	$43.41M ₿685.71
491	Threshold Network T	$0.003872 ₿0.000000061	-0.83	$43.19M ₿682.15	$0.003905 ₿0.000000062	$0.003728 ₿0.000000060	$5.02M ₿79.28	$43.19M ₿682.15	$43.19M ₿682.15
492	DeepBook DEEP	$0.0173 ₿0.00000027	1.95	$43.18M ₿674.21	$0.01724 ₿0.00000027	$0.01596 ₿0.00000025	$6.02M ₿82.05	$172.71M ₿2.7K	$43.18M ₿674.21
494	Mog Coin MOG	$0.00000011 ₿0.0000000000017	1.30	$42.86M ₿674.46	$0.0000001101 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.29M ₿161.11	$42.86M ₿674.46	$42.86M ₿674.46
495	Verge XVG	$0.002575 ₿0.000000040	0.08	$42.56M ₿670.85	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$1.45M ₿22.38	$42.64M ₿672.19	$42.56M ₿670.85
499	Peanut the Squirrel PNUT	$0.04173 ₿0.00000065	-0.30	$41.73M ₿657.48	$0.04259 ₿0.00000067	$0.04044 ₿0.00000065	$9.89M ₿156.54	$41.73M ₿657.48	$41.73M ₿657.48
502	Chia XCH	$2.25 ₿0.000035	2.55	$41.58M ₿658.6	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.44M ₿54.88	$78.37M ₿1.24K	$41.58M ₿658.6
504	Request REQ	$0.0555 ₿0.00000087	-0.91	$41.3M ₿651.5	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$720.26K ₿11.35	$55.45M ₿874.82	$41.3M ₿651.5
505	Popcat POPCAT	$0.04195 ₿0.00000066	1.81	$41.09M ₿647.56	$0.04198 ₿0.00000066	$0.03977 ₿0.00000064	$12.3M ₿192.85	$41.09M ₿647.56	$41.09M ₿647.56
509	Fractal Bitcoin FB	$0.3892 ₿0.0000061	-0.10	$40.39M ₿638.12	$0.395 ₿0.0000063	$0.3647 ₿0.0000057	$3.02M ₿47.31	$58.8M ₿928.99	$40.39M ₿638.12
510	PayProtocol Paycoin PCI	$0.03946 ₿0.00000062	1.75	$40.35M ₿637.19	$0.03984 ₿0.00000063	$0.03793 ₿0.00000060	$478.58K ₿7.55	$74.98M ₿1.18K	$40.35M ₿637.19
511	VeThor VTHO	$0.0003997 ₿0.0000000062	-1.17	$40.19M ₿632.83	$0.0004044 ₿0.0000000065	$0.0003856 ₿0.0000000062	$938.04K ₿15.4	$40.22M ₿633.43	$40.19M ₿632.83
512	Venus XVS	$2.37 ₿0.000037	0.72	$39.87M ₿626.59	$2.38 ₿0.000037	$2.28 ₿0.000036	$3M ₿47.53	$70.49M ₿1.11K	$39.87M ₿626.59
513	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.03	$39.78M ₿628.44	$0.9992 ₿0.000016	$0.9986 ₿0.000015	$291.19K ₿4.6	$39.78M ₿628.44	$39.78M ₿628.44
516	BurnedFi BURN	$3.19 ₿0.000050	-0.79	$39.23M ₿621.57	$3.24 ₿0.000052	$2.49 ₿0.000039	$122.21K ₿1.96	$39.23M ₿621.57	$39.23M ₿621.57
517	Moca Network MOCA	$0.00926 ₿0.00000014	2.80	$39.18M ₿617.38	$0.009387 ₿0.00000014	$0.008687 ₿0.00000013	$5.82M ₿92.46	$82.27M ₿1.3K	$39.18M ₿617.38
524	Ankr ANKR	$0.003866 ₿0.000000060	-1.24	$38.67M ₿609.66	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.05M ₿130.03	$38.67M ₿609.66	$38.67M ₿609.66
528	Moo Deng MOODENG	$0.03849 ₿0.00000060	-0.68	$38.1M ₿600.44	$0.03943 ₿0.00000062	$0.03697 ₿0.00000060	$10.5M ₿165.52	$38.1M ₿600.44	$38.1M ₿600.44
531	Binance USD BUSD	$0.9974 ₿0.000015	0.24	$37.73M ₿595.19	$1 ₿0.000016	$0.9887 ₿0.000015	$14.22K ₿0.29	$37.73M ₿595.19	$37.73M ₿595.19
534	Notcoin NOT	$0.0003787 ₿0.0000000059	-2.55	$37.6M ₿594.13	$0.0003905 ₿0.0000000062	$0.0003671 ₿0.0000000059	$7.59M ₿155.42	$38.75M ₿612.19	$37.6M ₿594.13
535	Non-Playable Coin NPC	$0.00466 ₿0.000000073	-0.32	$37.51M ₿592.03	$0.004835 ₿0.000000077	$0.004468 ₿0.000000072	$4.07M ₿25.65	$37.51M ₿592.03	$37.51M ₿592.03
536	Tellor TRB	$13.38 ₿0.00021	-0.50	$37.34M ₿588.22	$13.47 ₿0.00021	$12.76 ₿0.00020	$10.18M ₿163.96	$38.33M ₿603.76	$37.34M ₿588.22
537	Decentralized Social DESO	$3.54 ₿0.000055	6.46	$37.24M ₿588.4	$3.66 ₿0.000059	$3.31 ₿0.000053	$12.17K ₿0.19	$38.22M ₿603.83	$37.24M ₿588.4
538	ALEO ALEO	$0.03163 ₿0.00000049	-0.93	$37.16M ₿588	$0.03193 ₿0.00000051	$0.03034 ₿0.00000048	$863.13K ₿13.63	$63.49M ₿1.01K	$37.16M ₿588
539	Terra LUNA	$0.05218 ₿0.00000082	1.54	$37.09M ₿585.94	$0.05224 ₿0.00000083	$0.04991 ₿0.00000080	$6.67M ₿105.95	$62M ₿979.37	$37.09M ₿585.94
541	API3 API3	$0.259 ₿0.0000040	-0.88	$36.94M ₿581.3	$0.2617 ₿0.0000041	$0.2494 ₿0.0000040	$5.33M ₿70.15	$44.31M ₿697.27	$36.94M ₿581.3
545	Memecoin MEME	$0.000577 ₿0.0000000090	-9.21	$36.66M ₿577.79	$0.000639 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.62M ₿247.32	$39.82M ₿627.67	$36.66M ₿577.79
547	AltLayer ALT	$0.005687 ₿0.000000089	-1.05	$36.41M ₿574.73	$0.005747 ₿0.000000092	$0.0055 ₿0.000000088	$5.35M ₿87.02	$56.85M ₿897.45	$36.41M ₿574.73
548	ORE ORE	$78.15 ₿0.0012	-4.89	$36.37M ₿570.4	$83.06 ₿0.0013	$76.35 ₿0.0012	$582.84K ₿8.9	$36.37M ₿570.39	$36.37M ₿570.4
549	Celo CELO	$0.06026 ₿0.00000094	-1.43	$36.28M ₿571.03	$0.06124 ₿0.00000098	$0.05834 ₿0.00000094	$2.74M ₿43.09	$60.24M ₿948.23	$36.28M ₿571.03
553	Manta Network MANTA	$0.07599 ₿0.0000011	-8.86	$36.01M ₿569	$0.08399 ₿0.0000013	$0.07528 ₿0.0000011	$8.14M ₿128.98	$76.06M ₿1.2K	$36.01M ₿569
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}