صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Bybit Staked SOL BBSOL	$164.56	1.43	$313.25M	$168.07	$161.18	$548.17K	$313.25M	$313.25M
228	Wrapped AVAX WAVAX	$20.31 ₿0.00067	-1.56	$312.93M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$28.94M ₿255.78	$312.93M	$312.93M ₿0
229	Livepeer LPT	$7.57 ₿0.00022	-9.29	$312.84M ₿7.03K	$8.35 ₿0.00024	$7.5 ₿0.00022	$112.9M ₿341.58	$312.84M ₿7.03K	$312.84M ₿7.03K
230	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	0.05	$312.38M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$3.95M ₿133.07	$312.38M ₿6.23K	$312.38M ₿0
231	Axelar AXL	$0.323 ₿0.000019	-0.72	$304.86M ₿12.44K	$0.3301 ₿0.000022	$0.3188 ₿0.000019	$10.19M ₿619.31	$386.63M ₿22.79K	$304.86M ₿12.44K
232	Frax Ether FRXETH	$2,492.44 ₿0.051	-0.93	$301.35M ₿13K	$2,538.85 ₿0.051	$2,480.35 ₿0.050	$146.02K ₿97.69	$301.35M ₿13K	$301.35M ₿13K
233	Creditcoin CTC	$0.6578 ₿0.000011	-0.93	$298.97M ₿3.77K	$0.6743 ₿0.000012	$0.6466 ₿0.000011	$8.23M ₿123.77	$394.76M ₿6.95K	$298.97M ₿3.77K
235	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.39	$294.91M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.22M ₿0.49	$294.91M	$294.91M ₿0
236	MANTRA DAO OM	$0.2994 ₿0.000011	-0.93	$290.95M ₿9.66K	$0.3054 ₿0.000012	$0.2981 ₿0.000010	$39.05M ₿1.2K	$502.13M ₿10.59K	$290.95M ₿9.66K
237	Global Dollar USDG	$0.9996	0.01	$290.65M	$0.9999	$0.9994	$5.13M	$290.65M	$290.65M
238	SuperFarm SUPER	$0.6378 ₿0.000015	0.23	$287.7M ₿7.2K	$0.66 ₿0.000017	$0.6253 ₿0.000015	$8.9M ₿170.02	$636.93M ₿15.93K	$287.7M ₿7.2K
239	Safe SAFE	$0.4769	2.15	$283.1M	$0.4772 ₿0.	$0.4646 ₿0.	$7.57M ₿0	$476.88M	$283.1M
241	cat in a dogs world MEW	$0.003158 ₿0.000000054	2.32	$280.44M ₿4.85K	$0.003202 ₿0.000000057	$0.003061 ₿0.000000051	$23.5M ₿581.86	$280.44M ₿4.85K	$280.44M ₿4.85K
242	1inch 1INCH	$0.2011 ₿0.0000081	-1.25	$279.4M ₿9.3K	$0.2068 ₿0.0000085	$0.2001 ₿0.0000080	$12.38M ₿675.32	$301.67M ₿12.17K	$279.4M ₿9.3K
243	Turbo TURBO	$0.004045 ₿0.000000011	0.76	$279.06M ₿772.11	$0.004117 ₿0.000000011	$0.003949 ₿0.000000010	$32.52M ₿111.06	$279.06M ₿772.11	$279.06M ₿772.11
244	aBTC ABTC	$105,230	0.33	$276.79M	$106,430	$104,628	$237.67K	$276.79M	$276.79M
245	Ravencoin RVN	$0.01813 ₿0.00000056	17.01	$275.26M ₿7.79K	$0.01813 ₿0.00000061	$0.01538 ₿0.00000056	$170.1M ₿662.65	$276.13M ₿11.92K	$275.26M ₿7.79K
247	Compound Wrapped BTC CWBTC	$2,128.09 ₿0.020	0.53	$268.33M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$268.33M ₿6.64K	$268.33M ₿6.64K
248	Kusama KSM	$16.06 ₿0.00057	-0.43	$266.68M ₿5.2K	$16.45 ₿0.00061	$15.91 ₿0.00057	$7.98M ₿368.76	$266.68M ₿5.79K	$266.68M ₿5.2K
249	BENQI Liquid Staked AVAX SAVAX	$24.55 ₿0.00077	-1.68	$266.17M ₿5.14K	$26 ₿0.00078	$24.49 ₿0.00076	$1.19M ₿25.86	$266.17M ₿5.14K	$266.17M ₿5.14K
250	BTSE Token BTSE	$1.64 ₿0.000011	-0.94	$265.99M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.39M ₿0.06	$328.26M ₿2.22K	$265.99M ₿1.8K
251	داش DASH	$21.4 ₿0.00052	0.23	$262.83M ₿6.22K	$21.75 ₿0.00055	$21.24 ₿0.00052	$17.59M ₿729.96	$262.9M ₿10.03K	$262.83M ₿6.22K
253	Peanut the Squirrel PNUT	$0.2616	2.41	$261.09M	$0.2669	$0.2528	$74.19M	$261.09M	$261.09M
255	Decred DCR	$15.2 ₿0.00036	0.24	$256M ₿5.82K	$15.5 ₿0.00037	$14.98 ₿0.00036	$2.96M ₿45.63	$256.01M ₿7.65K	$256M ₿5.82K
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$254.61M	$1	$0.9993	$30.23M	$254.61M	$254.61M
257	MX Token MX	$2.7 ₿0.000079	-0.54	$254.43M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.6M ₿907.8	$1.12B ₿34.19K	$254.43M ₿7.89K
258	Venom VENOM	$0.1221 ₿0.0000077	0.53	$254.02M ₿0	$0.123 ₿0.0000078	$0.1214 ₿0.0000075	$579.19K ₿310.98	$890.42M ₿292.92	$254.02M ₿0
259	Frax Share FRAX	$2.76 ₿0.000097	-1.44	$250.31M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$9.2M ₿340.69	$275.32M ₿9.72K	$250.31M ₿7.69K
260	Mina Protocol MINA	$0.2013 ₿0.000014	0.11	$248.79M ₿16.15K	$0.2043 ₿0.000015	$0.199 ₿0.000014	$6.53M ₿546.62	$248.79M ₿17.07K	$248.79M ₿16.15K
263	ai16z AI16Z	$0.2188	4.60	$240.27M	$0.2245	$0.2059	$45.07M	$240.27M	$240.27M
264	Theta Fuel TFUEL	$0.0344 ₿0.0000015	0.75	$239.24M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$2.05M ₿865.08	$239.26M ₿9.97K	$239.24M ₿9.97K
265	SafePal SFP	$0.4712 ₿0.000013	-0.74	$235.6M ₿6.03K	$0.4801 ₿0.000013	$0.4709 ₿0.000012	$3.51M ₿283.26	$235.6M ₿6.52K	$235.6M ₿6.03K
266	Golem GLM	$0.2324 ₿0.0000076	-0.04	$232.42M ₿7.62K	$0.2348 ₿0.0000080	$0.2302 ₿0.0000076	$5.61M ₿224.55	$232.42M ₿7.62K	$232.42M ₿7.62K
267	LayerZero ZRO	$2.08	-2.44	$231.07M	$2.16	$2.03	$25.54M	$2.08B	$231.07M
268	Staked Frax Ether SFRXETH	$2,805.22 ₿0.054	-0.87	$230.42M ₿8.67K	$2,851.78 ₿0.055	$2,793.85 ₿0.054	$68.37K ₿11.36	$230.42M ₿8.67K	$230.42M ₿8.67K
269	Notcoin NOT	$0.002227 ₿0.00000000054	1.52	$228.15M	$0.002249	$0.002181	$16.75M	$228.15M	$228.15M
270	Moca Network MOCA	$0.08505	0.34	$227.28M	$0.08661	$0.08398	$24.55M	$755.82M	$227.28M
271	Baby Doge Coin BABYDOGE	$0.000000001347 ₿0.000000000000028	0.43	$225.27M ₿4.18K	$0.000000001372 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$9.81M ₿51.78	$565.71M ₿12.16K	$225.27M ₿4.18K
272	Astar ASTR	$0.02781 ₿0.0000019	2.73	$225.05M ₿11.16K	$0.02781 ₿0.0000021	$0.02696 ₿0.0000019	$11.43M ₿630.48	$234.5M ₿16.73K	$225.05M ₿11.16K
273	Zilliqa ZIL	$0.01147 ₿0.00000046	-0.50	$224.72M ₿8.56K	$0.01164 ₿0.00000048	$0.01134 ₿0.00000046	$11.26M ₿447.52	$232.55M ₿8.92K	$224.72M ₿8.56K
274	Toshi TOSHI	$0.000533 ₿0.0000000083	5.67	$223.81M ₿3.59K	$0.0005399 ₿0.0000000096	$0.000501 ₿0.0000000083	$13.53M ₿66.19	$223.81M ₿3.59K	$223.81M ₿3.59K
275	GHO GHO	$0.9976 ₿0.000014	-0.02	$223.45M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$5.71M ₿59.52	$223.45M ₿676.45	$223.45M ₿676.45
276	Convex Finance CVX	$2.71 ₿0.000052	1.18	$222.47M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$6.65M ₿69.57	$271.06M ₿5.2K	$222.47M ₿4.28K
277	ETHPlus ETH+	$2,612.71	-0.93	$222.05M	$2,662.95	$2,601.19	$279.41K	$222.05M	$222.05M
278	Arkham ARKM	$0.5215 ₿0.000027	1.45	$220.41M ₿5.49K	$0.5359 ₿0.000030	$0.5092 ₿0.000026	$40.93M ₿954.55	$519.94M ₿26.83K	$220.41M ₿5.49K
279	Resolv USR USR	$0.9995	-0.02	$220.29M	$0.9999	$0.9993	$1.55M	$220.29M	$220.29M
280	Synthetix Network Token SNX	$0.6395 ₿0.000055	-2.18	$219.57M ₿18.2K	$0.6676 ₿0.000059	$0.6351 ₿0.000055	$14.46M ₿676.8	$219.84M ₿18.23K	$219.57M ₿18.2K
281	Qtum QTUM	$2.06 ₿0.000072	0.17	$217.33M ₿7.59K	$2.09 ₿0.000075	$2.04 ₿0.000065	$13.2M ₿1.31K	$221.74M ₿7.79K	$217.33M ₿7.59K
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.27	$215.32M	$1.18	$1.18	$0	$215.32M	$215.32M
283	BNB48 Club Token KOGE	$63.53 ₿0.00022	-0.19	$215.27M ₿772.81	$63.77 ₿0.00023	$63.33 ₿0.00022	$4.23B ₿0.92	$215.27M ₿772.81	$215.27M ₿772.81
284	Treehouse ETH TETH	$3,003.63	-1.17	$210.83M	$3,060.54	$2,995.25	$1.61M	$210.83M	$210.83M
285	Gigachad GIGA	$0.02176 ₿0.000000018	0.09	$208.67M ₿172.88	$0.02327 ₿0.000000022	$0.02154 ₿0.000000016	$6.24M ₿3.62	$208.67M ₿172.88	$208.67M ₿172.88
288	Blur BLUR	$0.0856 ₿0.0000074	-0.97	$202.46M ₿11.38K	$0.08773 ₿0.0000080	$0.08458 ₿0.0000073	$16.08M ₿715.12	$256.14M ₿22.31K	$202.46M ₿11.38K
289	EURC EURC	$1.14 ₿0.000015	0.31	$200.63M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$20.9M ₿24.04	$200.63M ₿765.5	$200.63M ₿765.5
290	0x ZRX	$0.236 ₿0.0000094	-0.78	$200.26M ₿8.02K	$0.2428 ₿0.000010	$0.2337 ₿0.0000094	$22.68M ₿396.76	$236.05M ₿9.47K	$200.26M ₿8.02K
291	Oasis Network ROSE	$0.02704 ₿0.0000017	-1.55	$199.64M ₿12.02K	$0.02806 ₿0.0000018	$0.02673 ₿0.0000017	$5.09M ₿495.64	$270.29M ₿17.86K	$199.64M ₿12.02K
294	Moo Deng MOODENG	$0.2006	0.92	$198.18M	$0.2051	$0.1964	$74.56M	$198.18M	$198.18M
295	Verus Coin VRSC	$2.5 ₿0.000016	-0.96	$196.98M ₿1.15K	$2.56 ₿0.000017	$2.48 ₿0.000014	$3.85K ₿0.22	$196.99M ₿1.39K	$196.98M ₿1.15K
296	Basic Attention Token BAT	$0.1311 ₿0.0000044	-1.26	$196.18M ₿6.64K	$0.1351 ₿0.0000047	$0.1304 ₿0.0000044	$8.97M ₿1.23K	$196.74M ₿6.67K	$196.18M ₿6.64K
297	ZKsync ZK	$0.05309 ₿0.0000055	-0.38	$194.68M	$0.05412	$0.05207	$19.2M	$1.11B	$194.68M
298	Solana Swap SOS	$0.1949	2.30	$194.54M	$0.2014	$0.1892	$3.07M	$194.54M	$194.54M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	IoTeX IOTX	$0.02051 ₿0.0000011	-2.15	$193.38M ₿10.65K	$0.02132 ₿0.0000011	$0.02044 ₿0.0000010	$6.36M ₿697.64	$193.38M ₿10.71K	$193.38M ₿10.65K
301	AgentFun.AI AGENTFUN	$1.93	1.04	$193.44M	$1.93	$1.89	$6.07K	$193.44M	$193.44M
302	USDa USDA	$0.9932	-0.01*	$193.4M	$0.9962	$0.9932	$2.38K	$193.4M	$193.4M
303	Gas GAS	$2.95 ₿0.000093	-0.51	$192.18M ₿6.04K	$2.99 ₿0.000096	$2.94 ₿0.000092	$3.13M ₿233.74	$192.18M ₿6.04K	$192.18M ₿6.04K
304	CHEX Token CHEX	$0.1921 ₿0.0000036	2.19	$191.74M ₿3.61K	$0.1944 ₿0.0000036	$0.1863 ₿0.0000033	$1.3M ₿29.36	$191.74M ₿3.61K	$191.74M ₿3.61K
305	SwissBorg BORG	$0.1943 ₿0.0000036	0.21	$191.02M ₿3.62K	$0.2025 ₿0.0000038	$0.1928 ₿0.0000035	$230.8K ₿25.58	$191.02M ₿3.62K	$191.02M ₿3.62K
306	VeThor VTHO	$0.002104 ₿0.000000056	0.35	$190.26M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.71M ₿47.93	$190.26M	$190.26M ₿4.2K
308	Wrapped Beacon ETH WBETH	$2,668.72 ₿0.052	-1.04	$189.31M ₿3.71K	$2,716.35 ₿0.053	$2,661.73 ₿0.052	$3.19M ₿91.01	$189.31M ₿3.71K	$189.31M ₿3.71K
309	Tribe TRIBE	$0.4156 ₿0.0000070	0.22	$189.3M ₿3.2K	$0.4237 ₿0.0000072	$0.381 ₿0.0000069	$157.73K ₿1.5	$416.04M ₿7.03K	$189.3M ₿3.2K
310	Nervos Network CKB	$0.004047 ₿0.00000052	0.96	$188.84M ₿23.29K	$0.004092 ₿0.00000054	$0.00398 ₿0.00000043	$7.94M ₿4.81K	$191.9M ₿23.65K	$188.84M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,494.75 ₿0.050	-0.79	$188.66M ₿0	$2,544.18 ₿0.051	$2,479.09 ₿0.050	$1.02M ₿272.2	$188.66M	$188.66M ₿0
312	Vana VANA	$5.99	-3.65	$184.63M	$6.32	$5.85	$25.24M	$719.33M	$184.63M
313	OriginTrail TRAC	$0.3688 ₿0.000016	-3.29	$184.23M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$2.93M ₿71.98	$184.4M ₿8.19K	$184.23M ₿6.61K
314	ZetaChain ZETA	$0.2096 ₿0.000024	0.53	$183.49M ₿5.77K	$0.2131 ₿0.000026	$0.2069 ₿0.000024	$9.86M ₿599.93	$439.1M ₿51.2K	$183.49M ₿5.77K
315	Snek SNEK	$0.002437 ₿0.000000016	-4.01	$181.98M ₿1.18K	$0.002548 ₿0.000000017	$0.002425 ₿0.000000015	$1.3M ₿18.49	$183.93M ₿1.22K	$181.98M ₿1.18K
316	Celo CELO	$0.3163 ₿0.000015	1.52	$181.33M ₿8.11K	$0.3202 ₿0.000016	$0.3099 ₿0.000015	$15.31M ₿367.79	$316.27M ₿15.2K	$181.33M ₿8.11K
317	Siacoin SC	$0.003219 ₿0.00000013	-1.71	$180.39M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$4.91M ₿107.11	$195.25M ₿7.7K	$180.39M ₿7.7K
318	Wemix Token WEMIX	$0.424 ₿0.000028	1.44	$179.26M ₿10.28K	$0.4329 ₿0.000030	$0.4096 ₿0.000028	$2.52M ₿115.52	$230.05M ₿27.64K	$179.26M ₿10.28K
320	ICON ICX	$0.1673 ₿0.0000045	9.83	$178.48M ₿4.47K	$0.1704 ₿0.0000047	$0.152 ₿0.0000045	$14.04M ₿69.6	$180.81M ₿4.52K	$178.48M ₿4.47K
321	Elixir deUSD DEUSD	$0.9991	-0.05	$178.19M	$0.9996	$0.999	$2.35M	$178.19M	$178.19M
322	CoW Protocol COW	$0.3705 ₿0.0000034	-0.25	$177.19M ₿761.43	$0.3795 ₿0.0000036	$0.3618 ₿0.0000034	$17.42M ₿3.2	$370.57M ₿3.5K	$177.19M ₿761.43
323	ORDI ORDI	$8.42 ₿0.0010	0.60	$176.68M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$36.61M ₿4.63K	$176.68M ₿21.06K	$176.68M ₿21.06K
324	Freysa AI FAI	$0.02141	8.47	$175.39M	$0.02346	$0.01974	$5.9M	$175.39M	$175.39M
325	Neiro NEIRO	$0.0004153	0.01*	$174.43M	$0.0004261	$0.0004083	$66.57M	$174.43M	$174.43M
326	yearn.finance YFI	$5,131.99 ₿0.12	-1.01	$173.53M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$11.21M ₿614.29	$188.17M ₿4.39K	$173.53M ₿3.99K
327	Qubic QUBIC	$0.000001439 ₿0.000000000089	0.45	$173.22M ₿0	$0.000001459 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.57M ₿23.81	$210.97M	$173.22M ₿0
329	Stargate Finance STG	$0.1776 ₿0.000010	-1.76	$172.54M ₿2.18K	$0.1817 ₿0.000011	$0.1771 ₿0.000010	$4.8M ₿270.9	$177.61M ₿10.68K	$172.54M ₿2.18K
330	Casper Network CSPR	$0.01311 ₿0.00000051	1.28	$172.19M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$7.97M ₿169.71	$178.28M ₿6.48K	$172.19M ₿6.18K
331	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$171.85M	$1.09	$1.09	$0	$171.85M	$171.85M
332	aixbt by Virtuals AIXBT	$0.1806	5.65	$170.04M	$0.1828	$0.1691	$52.59M	$180.66M	$170.04M
333	Echelon Prime PRIME	$2.77 ₿0.00033	3.61	$169.25M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$2.35M ₿124.64	$306.95M ₿37.4K	$169.25M ₿12.61K
334	Holo HOT	$0.0009554 ₿0.000000043	-0.06	$169.56M ₿7.76K	$0.0009689 ₿0.000000045	$0.0009478 ₿0.000000043	$5.19M ₿204.56	$169.56M ₿7.76K	$169.56M ₿7.76K
335	Harmony ONE	$0.0115 ₿0.00000039	-0.57	$168.25M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$9M ₿166.41	$168.3M ₿5.17K	$168.25M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
339	aelf ELF	$0.2206 ₿0.0000088	-0.42	$166.63M ₿6.45K	$0.2223 ₿0.0000091	$0.2203 ₿0.0000088	$4.5M ₿92.01	$219.89M ₿8.83K	$166.63M ₿6.45K
340	CoinEx Token CET	$0.06212 ₿0.00000055	-0.62	$165.94M ₿1.61K	$0.06267 ₿0.00000055	$0.06209 ₿0.00000053	$429.52K ₿1.51	$165.94M ₿112.18	$165.94M ₿1.61K
341	Mask Network MASK	$1.63 ₿0.000068	-11.07	$162.83M ₿6.59K	$1.83 ₿0.000071	$1.63 ₿0.000068	$161.07M ₿1.02K	$162.83M ₿6.86K	$162.83M ₿6.59K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}