صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 328 |
|
$10.6
₿0.00015
|
-5.69 |
$75.93M
₿1.08K
|
$11.02
₿0.
|
$10.51
₿0.
|
|
$9.87M
₿0
|
$112.28M
₿1.63K
|
$75.93M
₿1.08K
|
|
|
| 330 |
|
$3.98
₿0.000052
|
-4.31 |
$75.84M
₿964.7
|
$4.1
₿0.
|
$3.92
₿0.
|
|
$2.93M
₿0
|
$75.84M
₿964.7
|
$75.84M
₿964.7
|
|
|
| 333 |
|
$0.1318
₿0.0000022
|
-4.47 |
$75.73M
₿1.29K
|
$0.1364
₿0.
|
$0.1309
₿0.
|
|
$1.29M
₿0
|
$131.81M
₿2.23K
|
$75.73M
₿1.29K
|
|
|
| 334 |
|
$0.9958
₿0.000015
|
0.02 |
$75.57M
₿1.16K
|
$0.9962
₿0.
|
$0.9957
₿0.
|
|
$531.44
₿0
|
$75.57M
₿1.16K
|
$75.57M
₿1.16K
|
|
|
| 335 |
|
$0.000277
₿0.0000000026
|
-2.88 |
$75.07M
₿709.55
|
$0.000284
₿0.
|
$0.0002675
₿0.
|
|
$1.19M
₿0
|
$86.14M
₿814.12
|
$75.07M
₿709.55
|
|
|
| 338 |
|
$0.9968
₿0.000015
|
-0.04 |
$74.72M
₿691.07
|
$0.9977
₿0.
|
$0.995
₿0.
|
|
$207.53K
₿0
|
$112.7M
₿1.55K
|
$74.72M
₿691.07
|
|
|
| 341 |
|
$0.001493
₿0.000000014
|
-5.20 |
$74.3M
₿692.12
|
$0.001565
₿0.
|
$0.00148
₿0.
|
|
$3.22M
₿0
|
$75.58M
₿703.79
|
$74.3M
₿692.12
|
|
|
| 345 |
|
$0.07257
₿0.0000019
|
-3.56 |
$72.57M
₿1.96K
|
$0.07485
₿0.
|
$0.07199
₿0.
|
|
$7.18M
₿0
|
$72.57M
₿1.96K
|
$72.57M
₿1.96K
|
|
|
| 352 |
|
$0.003984
₿0.000000047
|
-4.76 |
$69.99M
₿826.35
|
$0.004177
₿0.
|
$0.003957
₿0.
|
|
$2.38M
₿0
|
$95.64M
₿1.13K
|
$69.99M
₿826.35
|
|
|
| 353 |
|
$0.0007781
₿0.0000000066
|
-4.15 |
$69.86M
₿599.02
|
$0.0007987
₿0.
|
$0.000747
₿0.
|
|
$8.69M
₿0
|
$77.59M
₿665.33
|
$69.86M
₿599.02
|
|
|
| 355 |
|
$2.93
₿0.000047
|
0 |
$69.43M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.57M
₿1.13K
|
$69.43M
₿1.12K
|
|
|
| 358 |
|
$0.1111
₿0.0000011
|
-4.01 |
$67.88M
₿694.55
|
$0.1171
₿0.
|
$0.108
₿0.
|
|
$5.09M
₿0
|
$67.88M
₿694.55
|
$67.88M
₿694.55
|
|
|
| 359 |
|
$0.04754
₿0.00000066
|
-1.49 |
$66.99M
₿938.57
|
$0.04819
₿0.
|
$0.04734
₿0.
|
|
$28.21M
₿0
|
$92.9M
₿1.3K
|
$66.99M
₿938.57
|
|
|
| 361 |
|
$0.04028
₿0.00000053
|
-5.71 |
$66.72M
₿805.78
|
$0.04229
₿0.
|
$0.04004
₿0.
|
|
$4.45M
₿0
|
$84.62M
₿1.12K
|
$66.72M
₿805.78
|
|
|
| 366 |
|
$0.5123
₿0.0000040
|
0 |
$65.46M
₿523.12
|
$0.5174
₿0.
|
$0.5105
₿0.
|
|
$22.76
₿0
|
$102.48M
₿818.98
|
$65.46M
₿523.12
|
|
|
| 367 |
|
$0.000000000355
₿0.0000000000000048
|
-4.24 |
$65.39M
₿891.13
|
$0.000000000366
₿0.
|
$0.000000000352
₿0.
|
|
$2.17M
₿0
|
$149.15M
₿2.04K
|
$65.39M
₿891.13
|
|
|
| 369 |
|
$0.008677
₿0.00000012
|
-5.44 |
$65.13M
₿897.76
|
$0.00912
₿0.
|
$0.008642
₿0.
|
|
$291.38K
₿0
|
$65.13M
₿897.76
|
$65.13M
₿897.76
|
|
|
| 371 |
|
$0.2914
₿0.0000043
|
-0.06 |
$64.96M
₿808.27
|
$0.2916
₿0.
|
$0.1263
₿0.
|
|
$405.05K
₿0
|
$72.86M
₿1.1K
|
$64.96M
₿808.27
|
|
|
| 372 |
|
$0.0003628
₿0.0000000054
|
-5.67 |
$64.46M
₿973.14
|
$0.0003816
₿0.
|
$0.0003592
₿0.
|
|
$3.02M
₿0
|
$64.46M
₿973.14
|
$64.46M
₿973.14
|
|
|
| 373 |
|
$0.0006188
₿0.0000000057
|
-8.01 |
$64.36M
₿583.34
|
$0.0006713
₿0.
|
$0.000608
₿0.
|
|
$2.03M
₿0
|
$64.36M
₿583.35
|
$64.36M
₿583.34
|
|
|
| 374 |
|
$125.39
₿0.0012
|
-1.75 |
$64.13M
₿619.34
|
$132.71
₿0.
|
$118.06
₿0.
|
|
$1.48M
₿0
|
$64.13M
₿619.34
|
$64.13M
₿619.34
|
|
|
| 377 |
|
$0.003478
₿0.000000039
|
1.79 |
$64.01M
₿721
|
$0.004177
₿0.
|
$0.003374
₿0.
|
|
$14.59M
₿0
|
$64.01M
₿721.36
|
$64.01M
₿721
|
|
|
| 378 |
|
$0.1537
₿0.0000024
|
-6.09 |
$63.56M
₿912.05
|
$0.1626
₿0.
|
$0.1526
₿0.
|
|
$9.13M
₿0
|
$122.65M
₿1.99K
|
$63.56M
₿912.05
|
|
|
| 387 |
|
$4
₿0.00015
|
-0.85 |
$61.92M
₿2.37K
|
$4.09
₿0.
|
$4
₿0.
|
|
$1.02M
₿0
|
$61.92M
₿2.37K
|
$61.92M
₿2.37K
|
|
|
| 388 |
|
$0.214
₿0.0000025
|
-5.47 |
$61.38M
₿693.26
|
$0.2235
₿0.
|
$0.2113
₿0.
|
|
$4.24M
₿0
|
$62.4M
₿740.25
|
$61.38M
₿693.26
|
|
|
| 390 |
|
$1.71
₿0.00063
|
-3.97 |
$60.43M
₿29.67K
|
$1.77
₿0.
|
$1.71
₿0.
|
|
$6.67M
₿0
|
$165.38M
₿61.25K
|
$60.43M
₿29.67K
|
|
|
| 391 |
|
$0.006039
₿0.00000011
|
-5.12 |
$60.39M
₿1.17K
|
$0.006304
₿0.
|
$0.005995
₿0.
|
|
$2.1M
₿0
|
$60.39M
₿1.17K
|
$60.39M
₿1.17K
|
|
|
| 393 |
|
$0.04801
₿0.00000065
|
-10.56 |
$60.05M
₿789.23
|
$0.05207
₿0.
|
$0.04764
₿0.
|
|
$7.92M
₿0
|
$60.41M
₿818.23
|
$60.05M
₿789.23
|
|
|
| 396 |
|
$0.0000004114
₿0.0000000000072
|
-5.06 |
$59.71M
₿1.02K
|
$0.0000004407
₿0.
|
$0.0000004084
₿0.
|
|
$999.48K
₿0
|
$73.42M
₿1.26K
|
$59.71M
₿1.02K
|
|
|
| 397 |
|
$0.03937
₿0.00000029
|
2.19 |
$59.6M
₿370.79
|
$0.04351
₿0.
|
$0.0383
₿0.
|
|
$1.97M
₿0
|
$82.47M
₿596
|
$59.6M
₿370.79
|
|
|
| 398 |
|
$0.007258
₿0.000000089
|
-7.21 |
$58.96M
₿707.04
|
$0.007707
₿0.
|
$0.007169
₿0.
|
|
$2.86M
₿0
|
$72.58M
₿891.98
|
$58.96M
₿707.04
|
|
|
| 399 |
|
$0.007991
₿0.000000098
|
-37.42 |
$58.91M
₿654.39
|
$0.01281
₿0.
|
$0.007543
₿0.
|
|
$76.51M
₿0
|
$79.96M
₿984.82
|
$58.91M
₿654.39
|
|
|
| 402 |
|
$0.0008434
₿0.000000013
|
-4.79 |
$58.22M
₿910.26
|
$0.0008779
₿0.
|
$0.000833
₿0.
|
|
$4.55M
₿0
|
$58.22M
₿910.26
|
$58.22M
₿910.26
|
|
|
| 405 |
|
$0.6586
₿0.0000045
|
-6.36 |
$57.3M
₿329.55
|
$0.7085
₿0.
|
$0.6409
₿0.
|
|
$9.46M
₿0
|
$57.3M
₿396.1
|
$57.3M
₿329.55
|
|
|
| 406 |
|
$0.05671
₿0.0000011
|
-6.01 |
$56.71M
₿1.12K
|
$0.05977
₿0.
|
$0.05642
₿0.
|
|
$4.65M
₿0
|
$56.71M
₿1.12K
|
$56.71M
₿1.12K
|
|
|
| 407 |
|
$0.09528
₿0.0000012
|
-7.02 |
$56.67M
₿733.54
|
$0.1023
₿0.
|
$0.09358
₿0.
|
|
$811.97K
₿0
|
$56.67M
₿733.54
|
$56.67M
₿733.54
|
|
|
| 409 |
|
$0.05623
₿0.0000011
|
-12.04 |
$56.24M
₿1.1K
|
$0.06426
₿0.
|
$0.0527
₿0.
|
|
$7.77M
₿0
|
$56.24M
₿1.1K
|
$56.24M
₿1.1K
|
|
|
| 411 |
|
$0.00006017
₿0.00000000035
|
2.22 |
$55.74M
₿352.26
|
$0.00006169
₿0.
|
$0.00005835
₿0.
|
|
$10.76M
₿0
|
$55.74M
₿352.26
|
$55.74M
₿352.26
|
|
|
| 413 |
|
$0.06562
₿0.00000049
|
-9.97 |
$55.37M
₿392.72
|
$0.07307
₿0.
|
$0.06528
₿0.
|
|
$3.51M
₿0
|
$65.64M
₿495.96
|
$55.37M
₿392.72
|
|
|
| 418 |
|
$0.06461
₿0.00000095
|
3.73 |
$53.56M
₿784.44
|
$0.0657
₿0.
|
$0.06209
₿0.
|
|
$4.13M
₿0
|
$64.61M
₿950.52
|
$53.56M
₿784.44
|
|
|
| 421 |
|
$0.001857
₿0.000000039
|
-2.13 |
$53.24M
₿1.13K
|
$0.001889
₿0.
|
$0.001841
₿0.
|
|
$1.25M
₿0
|
$60.18M
₿1.27K
|
$53.24M
₿1.13K
|
|
|
| 423 |
|
$0.02642
₿0.00000043
|
-6.79 |
$53.13M
₿854.55
|
$0.02796
₿0.
|
$0.02617
₿0.
|
|
$2.97M
₿0
|
$53.72M
₿864.58
|
$53.13M
₿854.55
|
|
|
| 424 |
|
$0.004748
₿0.000000067
|
-3.91 |
$52.97M
₿748.53
|
$0.004899
₿0.
|
$0.004676
₿0.
|
|
$1.9M
₿0
|
$52.97M
₿748.53
|
$52.97M
₿748.53
|
|
|
| 425 |
|
$0.1037
₿0.0000017
|
-0.71 |
$52.67M
₿905.01
|
$0.1047
₿0.
|
$0.1025
₿0.
|
|
$462.3K
₿0
|
$69.17M
₿1.19K
|
$52.67M
₿905.01
|
|
|
| 426 |
|
$0.05263
₿0.00000069
|
-3.15 |
$52.64M
₿696.96
|
$0.05355
₿0.
|
$0.05185
₿0.
|
|
$2.25M
₿0
|
$52.64M
₿696.96
|
$52.64M
₿696.96
|
|
|
| 429 |
|
$0.06107
₿0.00000036
|
-1.41 |
$52.42M
₿303.71
|
$0.06907
₿0.
|
$0.05826
₿0.
|
|
$69.3M
₿0
|
$61.08M
₿361.34
|
$52.42M
₿303.71
|
|
|
| 431 |
|
$0.0006997
₿0.0000000049
|
-5.32 |
$52.11M
₿370.9
|
$0.0007367
₿0.
|
$0.0006925
₿0.
|
|
$693.38K
₿0
|
$52.5M
₿373.6
|
$52.11M
₿370.9
|
|
|
| 432 |
|
$0.005928
₿0.000000078
|
-4.55 |
$52.11M
₿685.9
|
$0.006139
₿0.
|
$0.00588
₿0.
|
|
$790.75K
₿0
|
$52.11M
₿685.96
|
$52.11M
₿685.9
|
|
|
| 435 |
|
$0.008787
₿0.000000085
|
0.88 |
$51.85M
₿273.09
|
$0.008863
₿0.
|
$0.008648
₿0.
|
|
$19.58K
₿0
|
$51.85M
₿273.09
|
$51.85M
₿273.09
|
|
|
| 438 |
|
$18.03
₿0.00023
|
-2.02 |
$51.08M
₿652.84
|
$18.22
₿0.
|
$17.7
₿0.
|
|
$8.32M
₿0
|
$52.39M
₿671.01
|
$51.08M
₿652.84
|
|
|
| 445 |
|
$0.02354
₿0.00000043
|
-6.15 |
$50.51M
₿931.25
|
$0.0248
₿0.
|
$0.02323
₿0.
|
|
$7.86M
₿0
|
$78.18M
₿1.44K
|
$50.51M
₿931.25
|
|
|
| 448 |
|
$2.98
₿0.000042
|
-3.43 |
$50.3M
₿716.99
|
$3.06
₿0.
|
$2.96
₿0.
|
|
$1.15M
₿0
|
$88.57M
₿1.27K
|
$50.3M
₿716.99
|
|
|
| 453 |
|
$0.08183
₿0.0000011
|
-4.57 |
$49.8M
₿665.88
|
$0.08481
₿0.
|
$0.08
₿0.
|
|
$1.89M
₿0
|
$81.84M
₿1.1K
|
$49.8M
₿665.88
|
|
|
| 454 |
|
$0.4972
₿0.0000039
|
-9.63 |
$49.73M
₿396.34
|
$0.5487
₿0.
|
$0.4969
₿0.
|
|
$513.99K
₿0
|
$49.73M
₿396.34
|
$49.73M
₿396.34
|
|
|
| 460 |
|
$0.05161
₿0.00000034
|
-4.59 |
$49.3M
₿324.81
|
$0.05553
₿0.
|
$0.05052
₿0.
|
|
$196.49K
₿0
|
$49.33M
₿317.46
|
$49.3M
₿324.81
|
|
|
| 462 |
|
$0.08897
₿0.0000012
|
-5.62 |
$48.9M
₿692.02
|
$0.0976
₿0.
|
$0.08768
₿0.
|
|
$2.54M
₿0
|
$53.38M
₿755.53
|
$48.9M
₿692.02
|
|
|
| 463 |
|
$0.0313
₿0.00000054
|
-4.84 |
$48.71M
₿235.09
|
$0.03255
₿0.
|
$0.03102
₿0.
|
|
$2.98M
₿0
|
$62.41M
₿1.09K
|
$48.71M
₿235.09
|
|
|
| 465 |
|
$0.02853
₿0.00000040
|
-6.65 |
$48.47M
₿685.68
|
$0.03014
₿0.
|
$0.02835
₿0.
|
|
$4.3M
₿0
|
$48.47M
₿685.68
|
$48.47M
₿685.68
|
|
|
| 469 |
|
$0.00478
₿0.000000081
|
-5.18 |
$47.38M
₿805.56
|
$0.004987
₿0.
|
$0.004689
₿0.
|
|
$3.5M
₿0
|
$47.38M
₿805.56
|
$47.38M
₿805.56
|
|
|
| 477 |
|
$0.0001113
₿0.0000000017
|
-4.78 |
$46.83M
₿737.23
|
$0.0001169
₿0.
|
$0.0001107
₿0.
|
|
$2.44M
₿0
|
$46.83M
₿737.23
|
$46.83M
₿737.23
|
|
|
| 479 |
|
$0.3932
₿0.0000034
|
1.97 |
$46.65M
₿382.32
|
$0.3946
₿0.
|
$0.3758
₿0.
|
|
$37.54K
₿0
|
$197.03M
₿1.73K
|
$46.65M
₿382.32
|
|
|
| 482 |
|
$0.2362
₿0.0000033
|
-2.85 |
$46.31M
₿653.88
|
$0.2468
₿0.
|
$0.2347
₿0.
|
|
$558.35K
₿0
|
$47.2M
₿666.5
|
$46.31M
₿653.88
|
|
|
| 485 |
|
$1
₿0.000015
|
-0.13 |
$46.19M
₿610.58
|
$1
₿0.
|
$0.9998
₿0.
|
|
$20.65M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 488 |
|
$0.3386
₿0.0000050
|
-1.38 |
$45.12M
₿675.66
|
$0.3576
₿0.
|
$0.3332
₿0.
|
|
$227.71K
₿0
|
$45.12M
₿675.66
|
$45.12M
₿675.66
|
|
|
| 491 |
|
$0.0005054
₿0.0000000056
|
6.54 |
$44.91M
₿505.53
|
$0.0005155
₿0.
|
$0.0004372
₿0.
|
|
$13.44M
₿0
|
$44.91M
₿505.53
|
$44.91M
₿505.53
|
|
|
| 492 |
|
$0.0179
₿0.00000029
|
-9.79 |
$44.76M
₿726.33
|
$0.01955
₿0.
|
$0.01774
₿0.
|
|
$2.56M
₿0
|
$179.03M
₿2.91K
|
$44.76M
₿726.33
|
|
|
| 493 |
|
$0.03356
₿0.00000056
|
-5.15 |
$44.69M
₿726.6
|
$0.0351
₿0.
|
$0.03347
₿0.
|
|
$550.7K
₿0
|
$44.69M
₿726.6
|
$44.69M
₿726.6
|
|
|
| 494 |
|
$0.003205
₿0.000000048
|
-2.38 |
$44.66M
₿680.06
|
$0.003293
₿0.
|
$0.003172
₿0.
|
|
$2.36M
₿0
|
$44.66M
₿680.06
|
$44.66M
₿680.06
|
|
|
| 496 |
|
$0.04509
₿0.00000069
|
-4.37 |
$44.19M
₿676.93
|
$0.04654
₿0.
|
$0.0438
₿0.
|
|
$9.5M
₿0
|
$44.19M
₿676.93
|
$44.19M
₿676.93
|
|
|
| 503 |
|
$0.05584
₿0.00000085
|
-5.86 |
$43.13M
₿656.8
|
$0.05837
₿0.
|
$0.05506
₿0.
|
|
$567.78K
₿0
|
$55.84M
₿850.34
|
$43.13M
₿656.8
|
|
|
| 504 |
|
$0.007281
₿0.000000081
|
-5.23 |
$43.11M
₿482
|
$0.007607
₿0.
|
$0.007188
₿0.
|
|
$44.29K
₿0
|
$46.79M
₿523.11
|
$43.11M
₿482
|
|
|
| 508 |
|
$0.0428
₿0.00000066
|
-5.45 |
$42.83M
₿664.66
|
$0.0447
₿0.
|
$0.04232
₿0.
|
|
$5.43M
₿0
|
$42.83M
₿664.66
|
$42.83M
₿664.66
|
|
|
| 510 |
|
$0.0008583
₿0.0000000094
|
-1.29 |
$42.72M
₿472.09
|
$0.0009675
₿0.
|
$0.0008492
₿0.
|
|
$4.05M
₿0
|
$42.72M
₿472.09
|
$42.72M
₿472.09
|
|
|
| 513 |
|
$0.4251
₿0.0000061
|
-3.67 |
$42.51M
₿613.47
|
$0.5217
₿0.
|
$0.4176
₿0.
|
|
$33M
₿0
|
$42.51M
₿613.47
|
$42.51M
₿613.47
|
|
|
| 515 |
|
$0.05669
₿0.00000030
|
-5.32 |
$42.28M
₿222.26
|
$0.05969
₿0.
|
$0.05374
₿0.
|
|
$621.38K
₿0
|
$56.68M
₿308.42
|
$42.28M
₿222.26
|
|
|
| 516 |
|
$0.3837
₿0.0000053
|
-1.45 |
$42.14M
₿570.12
|
$0.389
₿0.
|
$0.3752
₿0.
|
|
$1.3M
₿0
|
$60.75M
₿823.61
|
$42.14M
₿570.12
|
|
|
| 518 |
|
$0.04231
₿0.00000059
|
-0.62 |
$41.89M
₿588.47
|
$0.04279
₿0.
|
$0.04014
₿0.
|
|
$9.96M
₿0
|
$41.89M
₿588.47
|
$41.89M
₿588.47
|
|
|
| 522 |
|
$0.000603
₿0.0000000064
|
-5.38 |
$41.62M
₿445.68
|
$0.0006276
₿0.
|
$0.000595
₿0.
|
|
$7.46M
₿0
|
$41.62M
₿445.68
|
$41.62M
₿445.68
|
|
|
| 523 |
|
$10.39
₿0.00010
|
-3.31 |
$41.59M
₿437.08
|
$11.37
₿0.
|
$10.19
₿0.
|
|
$369.51K
₿0
|
$41.59M
₿437.08
|
$41.59M
₿437.08
|
|
|
| 525 |
|
$0.004134
₿0.000000055
|
-3.86 |
$41.33M
₿555.48
|
$0.004251
₿0.
|
$0.004093
₿0.
|
|
$4.41M
₿0
|
$41.33M
₿555.48
|
$41.33M
₿555.48
|
|
|
| 526 |
|
$0.05179
₿0.00000084
|
-0.40 |
$41.27M
₿629.81
|
$0.05389
₿0.
|
$0.05074
₿0.
|
|
$1.15M
₿0
|
$51.78M
₿845.69
|
$41.27M
₿629.81
|
|
|
| 528 |
|
$0.002275
₿0.000000012
|
11.85 |
$40.91M
₿218.19
|
$0.0027
₿0.
|
$0.002033
₿0.
|
|
$408K
₿0
|
$40.91M
₿218.19
|
$40.91M
₿218.19
|
|
|
| 529 |
|
$0.002468
₿0.000000033
|
-5.33 |
$40.78M
₿546.27
|
$0.002571
₿0.
|
$0.002435
₿0.
|
|
$753.07K
₿0
|
$40.86M
₿547.36
|
$40.78M
₿546.27
|
|
|
| 530 |
|
$0.1847
₿0.0000013
|
-6.11 |
$40.51M
₿315.98
|
$0.1931
₿0.
|
$0.181
₿0.
|
|
$4.39M
₿0
|
$55.44M
₿542.26
|
$40.51M
₿315.98
|
|
|
| 532 |
|
$0.000000103
₿0.0000000000016
|
-3.63 |
$40.3M
₿648.21
|
$0.0000001051
₿0.
|
$0.0000001006
₿0.
|
|
$9.26M
₿0
|
$40.3M
₿648.21
|
$40.3M
₿648.21
|
|
|
| 533 |
|
$0.002062
₿0.000000046
|
-7.86 |
$40.24M
₿906.96
|
$0.002205
₿0.
|
$0.002047
₿0.
|
|
$4.62M
₿0
|
$42.53M
₿953.59
|
$40.24M
₿906.96
|
|
|
| 534 |
|
$0.003152
₿0.000000060
|
-3.30 |
$40.23M
₿761.03
|
$0.003267
₿0.
|
$0.003129
₿0.
|
|
$147.99K
₿0
|
$46.4M
₿876.32
|
$40.23M
₿761.03
|
|
|
| 535 |
|
$0.007933
₿0.000000086
|
-7.80 |
$40.15M
₿436.17
|
$0.008491
₿0.
|
$0.00776
₿0.
|
|
$8.12M
₿0
|
$40.15M
₿436.17
|
$40.15M
₿436.17
|
|
|
| 540 |
|
$0.0000009035
₿0.000000000014
|
-3.64 |
$39.35M
₿650.42
|
$0.0000009369
₿0.
|
$0.0000008873
₿0.
|
|
$35.76K
₿0
|
$85.94M
₿1.42K
|
$39.35M
₿650.42
|
|
|
| 541 |
|
$0.05232
₿0.00000052
|
4.56 |
$39.2M
₿409.96
|
$0.05723
₿0.
|
$0.04664
₿0.
|
|
$12.54M
₿0
|
$50.03M
₿512.47
|
$39.2M
₿409.96
|
|
|
| 542 |
|
$0.02738
₿0.00000027
|
1.73 |
$39.15M
₿356.57
|
$0.02739
₿0.
|
$0.02584
₿0.
|
|
$2.51M
₿0
|
$57.51M
₿569.9
|
$39.15M
₿356.57
|
|
|
| 544 |
|
$0.02118
₿0.00000014
|
-0.01* |
$38.9M
₿334.27
|
$0
₿0.
|
$0
₿0.
|
|
$18.55
₿0
|
$156.09M
₿1.06K
|
$38.9M
₿334.27
|
|
|
| 546 |
|
$0.2623
₿0.0000034
|
-6.76 |
$38.73M
₿495.18
|
$0.2796
₿0.
|
$0.2597
₿0.
|
|
$4.18M
₿0
|
$49.62M
₿604.12
|
$38.73M
₿495.18
|
|
|
| 547 |
|
$0.004061
₿0.000000038
|
-4.44 |
$38.34M
₿366.49
|
$0.004787
₿0.
|
$0.003835
₿0.
|
|
$10.74M
₿0
|
$38.34M
₿366.49
|
$38.34M
₿366.49
|
|
|
| 549 |
|
$0.0003842
₿0.0000000058
|
-5.53 |
$38.23M
₿580.99
|
$0.0004013
₿0.
|
$0.0003799
₿0.
|
|
$3.62M
₿0
|
$39.39M
₿598.66
|
$38.23M
₿580.99
|
|
|
| 550 |
|
$0.03442
₿0.00000033
|
-4.01 |
$38.2M
₿415.67
|
$0.03623
₿0.
|
$0.0341
₿0.
|
|
$7.61M
₿0
|
$91.34M
₿849.41
|
$38.2M
₿415.67
|
|
|
| 551 |
|
$0.2071
₿0.0000026
|
-6.24 |
$38.18M
₿472.81
|
$0.2183
₿0.
|
$0.2051
₿0.
|
|
$1.32M
₿0
|
$38.18M
₿474.31
|
$38.18M
₿472.81
|
|
|
| 556 |
|
$0.002159
₿0.000000027
|
-4.17 |
$37.53M
₿460.35
|
$0.002258
₿0.
|
$0.002077
₿0.
|
|
$2.99M
₿0
|
$43.4M
₿546.56
|
$37.53M
₿460.35
|
|
|
| 557 |
|
$0.0775
₿0.00000073
|
-3.12 |
$37.51M
₿348.39
|
$0.07994
₿0.
|
$0.07702
₿0.
|
|
$405.06K
₿0
|
$62.01M
₿586.1
|
$37.51M
₿348.39
|
|
|
| 558 |
|
$0.06028
₿0.00000098
|
-5.89 |
$37.44M
₿599.43
|
$0.06321
₿0.
|
$0.05924
₿0.
|
|
$1.71M
₿0
|
$60.3M
₿987.26
|
$37.44M
₿599.43
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
