صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 327 |
|
$0.1335
₿0.0000022
|
-1.07 |
$76.8M
₿1.29K
|
$0.1355
₿0.
|
$0.1309
₿0.
|
|
$1.31M
₿0
|
$133.68M
₿2.23K
|
$76.8M
₿1.29K
|
|
|
| 329 |
|
$10.7
₿0.00015
|
-0.64 |
$76.66M
₿1.08K
|
$10.79
₿0.
|
$10.51
₿0.
|
|
$9.1M
₿0
|
$113.37M
₿1.63K
|
$76.66M
₿1.08K
|
|
|
| 331 |
|
$0.07016
₿0.00000069
|
-0.07 |
$75.97M
₿748.7
|
$0.07054
₿0.
|
$0.06975
₿0.
|
|
$8.03M
₿0
|
$75.97M
₿748.7
|
$75.97M
₿748.7
|
|
|
| 335 |
|
$0.9957
₿0.000015
|
-0.04 |
$75.56M
₿1.16K
|
$0.9962
₿0.
|
$0.9957
₿0.
|
|
$705.25
₿0
|
$75.56M
₿1.16K
|
$75.56M
₿1.16K
|
|
|
| 336 |
|
$0.001511
₿0.000000014
|
-2.00 |
$75.21M
₿692.12
|
$0.001559
₿0.
|
$0.00148
₿0.
|
|
$2.72M
₿0
|
$76.51M
₿703.79
|
$75.21M
₿692.12
|
|
|
| 338 |
|
$0.0002771
₿0.0000000026
|
-1.96 |
$74.95M
₿709.55
|
$0.0002829
₿0.
|
$0.0002675
₿0.
|
|
$1.2M
₿0
|
$85.99M
₿814.12
|
$74.95M
₿709.55
|
|
|
| 341 |
|
$0.9958
₿0.000015
|
-0.18 |
$74.65M
₿691.07
|
$0.9977
₿0.
|
$0.995
₿0.
|
|
$225.63K
₿0
|
$112.59M
₿1.55K
|
$74.65M
₿691.07
|
|
|
| 345 |
|
$0.07277
₿0.0000019
|
-1.70 |
$72.8M
₿1.96K
|
$0.07432
₿0.
|
$0.07199
₿0.
|
|
$7.2M
₿0
|
$72.8M
₿1.96K
|
$72.8M
₿1.96K
|
|
|
| 352 |
|
$0.004032
₿0.000000047
|
-2.97 |
$70.82M
₿826.35
|
$0.004177
₿0.
|
$0.003957
₿0.
|
|
$2.29M
₿0
|
$96.77M
₿1.13K
|
$70.82M
₿826.35
|
|
|
| 353 |
|
$0.0007829
₿0.0000000066
|
-1.79 |
$70.26M
₿599.02
|
$0.0007936
₿0.
|
$0.000747
₿0.
|
|
$8.47M
₿0
|
$78.03M
₿665.33
|
$70.26M
₿599.02
|
|
|
| 354 |
|
$2.93
₿0.000047
|
0 |
$69.43M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.57M
₿1.13K
|
$69.43M
₿1.12K
|
|
|
| 355 |
|
$0.1134
₿0.0000011
|
-1.28 |
$69.33M
₿694.55
|
$0.1164
₿0.
|
$0.108
₿0.
|
|
$4.69M
₿0
|
$69.33M
₿694.55
|
$69.33M
₿694.55
|
|
|
| 357 |
|
$0.04126
₿0.00000053
|
-1.40 |
$68.38M
₿805.78
|
$0.0421
₿0.
|
$0.04004
₿0.
|
|
$4.41M
₿0
|
$86.73M
₿1.12K
|
$68.38M
₿805.78
|
|
|
| 361 |
|
$0.04753
₿0.00000066
|
-0.65 |
$66.98M
₿938.57
|
$0.04809
₿0.
|
$0.04734
₿0.
|
|
$32.81M
₿0
|
$92.88M
₿1.3K
|
$66.98M
₿938.57
|
|
|
| 364 |
|
$0.00000000036
₿0.0000000000000048
|
-0.72 |
$66.33M
₿891.13
|
$0.000000000364
₿0.
|
$0.000000000352
₿0.
|
|
$2.08M
₿0
|
$151.3M
₿2.04K
|
$66.33M
₿891.13
|
|
|
| 366 |
|
$0.5177
₿0.0000040
|
0 |
$66.14M
₿523.12
|
$0.5174
₿0.
|
$0.5105
₿0.
|
|
$25.6
₿0
|
$103.54M
₿818.98
|
$66.14M
₿523.12
|
|
|
| 367 |
|
$0.008815
₿0.00000012
|
-2.23 |
$66.17M
₿897.76
|
$0.009018
₿0.
|
$0.008642
₿0.
|
|
$129.2K
₿0
|
$66.17M
₿897.76
|
$66.17M
₿897.76
|
|
|
| 369 |
|
$0.0006342
₿0.0000000057
|
-4.09 |
$66.07M
₿583.34
|
$0.0006628
₿0.
|
$0.000608
₿0.
|
|
$2.04M
₿0
|
$66.08M
₿583.35
|
$66.07M
₿583.34
|
|
|
| 370 |
|
$0.0003685
₿0.0000000054
|
-2.91 |
$65.46M
₿973.14
|
$0.0003803
₿0.
|
$0.0003592
₿0.
|
|
$3.04M
₿0
|
$65.46M
₿973.14
|
$65.46M
₿973.14
|
|
|
| 371 |
|
$127.8
₿0.0012
|
-1.83 |
$65.3M
₿619.34
|
$132.71
₿0.
|
$118.06
₿0.
|
|
$1.43M
₿0
|
$65.3M
₿619.34
|
$65.3M
₿619.34
|
|
|
| 375 |
|
$0.2913
₿0.0000043
|
-0.08 |
$64.93M
₿808.27
|
$0.2916
₿0.
|
$0.1263
₿0.
|
|
$280.84K
₿0
|
$72.83M
₿1.1K
|
$64.93M
₿808.27
|
|
|
| 376 |
|
$0.1565
₿0.0000024
|
-1.89 |
$64.7M
₿912.05
|
$0.1609
₿0.
|
$0.1526
₿0.
|
|
$8.54M
₿0
|
$124.85M
₿1.99K
|
$64.7M
₿912.05
|
|
|
| 377 |
|
$0.003489
₿0.000000039
|
2.79 |
$64.7M
₿721
|
$0.004177
₿0.
|
$0.003384
₿0.
|
|
$14.35M
₿0
|
$64.7M
₿721.36
|
$64.7M
₿721
|
|
|
| 385 |
|
$0.2184
₿0.0000025
|
-0.83 |
$62.56M
₿693.26
|
$0.2208
₿0.
|
$0.2113
₿0.
|
|
$4.23M
₿0
|
$63.6M
₿740.25
|
$62.56M
₿693.26
|
|
|
| 387 |
|
$4.03
₿0.00015
|
-0.32 |
$62.33M
₿2.37K
|
$4.09
₿0.
|
$4
₿0.
|
|
$1.04M
₿0
|
$62.33M
₿2.37K
|
$62.33M
₿2.37K
|
|
|
| 388 |
|
$0.006111
₿0.00000011
|
-1.35 |
$61.11M
₿1.17K
|
$0.006214
₿0.
|
$0.005995
₿0.
|
|
$2.07M
₿0
|
$61.11M
₿1.17K
|
$61.11M
₿1.17K
|
|
|
| 389 |
|
$1.73
₿0.00063
|
-1.52 |
$61.03M
₿29.67K
|
$1.76
₿0.
|
$1.7
₿0.
|
|
$6.54M
₿0
|
$167.03M
₿61.25K
|
$61.03M
₿29.67K
|
|
|
| 390 |
|
$0.0000004177
₿0.0000000000072
|
-3.33 |
$60.59M
₿1.02K
|
$0.0000004366
₿0.
|
$0.0000004084
₿0.
|
|
$1M
₿0
|
$74.51M
₿1.26K
|
$60.59M
₿1.02K
|
|
|
| 393 |
|
$0.03991
₿0.00000029
|
0.74 |
$60.43M
₿370.79
|
$0.04351
₿0.
|
$0.0383
₿0.
|
|
$1.84M
₿0
|
$83.61M
₿596
|
$60.43M
₿370.79
|
|
|
| 395 |
|
$0.04815
₿0.00000065
|
-5.18 |
$60.12M
₿789.23
|
$0.05101
₿0.
|
$0.0476
₿0.
|
|
$6.85M
₿0
|
$60.48M
₿818.23
|
$60.12M
₿789.23
|
|
|
| 396 |
|
$0.007388
₿0.000000089
|
-2.72 |
$60.02M
₿707.04
|
$0.0076
₿0.
|
$0.007169
₿0.
|
|
$2.56M
₿0
|
$73.89M
₿891.98
|
$60.02M
₿707.04
|
|
|
| 398 |
|
$0.0008546
₿0.000000013
|
-1.37 |
$58.95M
₿910.26
|
$0.0008694
₿0.
|
$0.000833
₿0.
|
|
$4.5M
₿0
|
$58.95M
₿910.26
|
$58.95M
₿910.26
|
|
|
| 402 |
|
$0.672
₿0.0000045
|
-3.19 |
$58.49M
₿329.55
|
$0.7085
₿0.
|
$0.6409
₿0.
|
|
$8.8M
₿0
|
$58.49M
₿396.1
|
$58.49M
₿329.55
|
|
|
| 405 |
|
$0.05787
₿0.0000011
|
-0.81 |
$57.8M
₿1.12K
|
$0.05977
₿0.
|
$0.05642
₿0.
|
|
$4.51M
₿0
|
$57.8M
₿1.12K
|
$57.8M
₿1.12K
|
|
|
| 406 |
|
$0.007763
₿0.000000098
|
-35.24 |
$57.24M
₿654.39
|
$0.01254
₿0.
|
$0.007543
₿0.
|
|
$74.12M
₿0
|
$77.7M
₿984.82
|
$57.24M
₿654.39
|
|
|
| 407 |
|
$0.09601
₿0.0000012
|
-3.28 |
$57.1M
₿733.54
|
$0.09958
₿0.
|
$0.09358
₿0.
|
|
$727.99K
₿0
|
$57.1M
₿733.54
|
$57.1M
₿733.54
|
|
|
| 410 |
|
$0.05586
₿0.0000011
|
-5.77 |
$56M
₿1.1K
|
$0.06119
₿0.
|
$0.0527
₿0.
|
|
$6.6M
₿0
|
$56M
₿1.1K
|
$56M
₿1.1K
|
|
|
| 411 |
|
$0.06596
₿0.00000049
|
-8.96 |
$55.62M
₿392.72
|
$0.07307
₿0.
|
$0.0652
₿0.
|
|
$3.56M
₿0
|
$65.94M
₿495.96
|
$55.62M
₿392.72
|
|
|
| 412 |
|
$0.0000598
₿0.00000000035
|
1.89 |
$55.41M
₿352.26
|
$0.00006169
₿0.
|
$0.00005835
₿0.
|
|
$10.95M
₿0
|
$55.41M
₿352.26
|
$55.41M
₿352.26
|
|
|
| 417 |
|
$0.02684
₿0.00000043
|
-2.91 |
$53.99M
₿854.55
|
$0.02769
₿0.
|
$0.02617
₿0.
|
|
$2.96M
₿0
|
$54.58M
₿864.58
|
$53.99M
₿854.55
|
|
|
| 419 |
|
$0.06486
₿0.00000095
|
4.29 |
$53.77M
₿784.44
|
$0.0657
₿0.
|
$0.0621
₿0.
|
|
$3.96M
₿0
|
$64.86M
₿950.52
|
$53.77M
₿784.44
|
|
|
| 421 |
|
$0.004797
₿0.000000067
|
-0.97 |
$53.47M
₿748.53
|
$0.004847
₿0.
|
$0.004676
₿0.
|
|
$1.86M
₿0
|
$53.47M
₿748.53
|
$53.47M
₿748.53
|
|
|
| 424 |
|
$0.001853
₿0.000000039
|
-1.11 |
$53.11M
₿1.13K
|
$0.001887
₿0.
|
$0.001841
₿0.
|
|
$1.97M
₿0
|
$60.04M
₿1.27K
|
$53.11M
₿1.13K
|
|
|
| 426 |
|
$0.104
₿0.0000017
|
-0.06 |
$52.81M
₿905.01
|
$0.1047
₿0.
|
$0.1025
₿0.
|
|
$460.36K
₿0
|
$69.36M
₿1.19K
|
$52.81M
₿905.01
|
|
|
| 427 |
|
$0.05299
₿0.00000069
|
-0.50 |
$53M
₿696.96
|
$0.0534
₿0.
|
$0.05185
₿0.
|
|
$2.12M
₿0
|
$53M
₿696.96
|
$53M
₿696.96
|
|
|
| 428 |
|
$0.006001
₿0.000000078
|
-1.31 |
$52.75M
₿685.9
|
$0.006085
₿0.
|
$0.00588
₿0.
|
|
$774.09K
₿0
|
$52.75M
₿685.96
|
$52.75M
₿685.9
|
|
|
| 432 |
|
$0.0007006
₿0.0000000049
|
-3.37 |
$52.29M
₿370.9
|
$0.0007235
₿0.
|
$0.0006925
₿0.
|
|
$899.05K
₿0
|
$52.68M
₿373.6
|
$52.29M
₿370.9
|
|
|
| 434 |
|
$0.00884
₿0.000000085
|
1.69 |
$52.15M
₿273.09
|
$0.008863
₿0.
|
$0.008648
₿0.
|
|
$22.99K
₿0
|
$52.15M
₿273.09
|
$52.15M
₿273.09
|
|
|
| 435 |
|
$0.06041
₿0.00000036
|
-8.35 |
$51.85M
₿303.71
|
$0.06907
₿0.
|
$0.05826
₿0.
|
|
$67.08M
₿0
|
$60.41M
₿361.34
|
$51.85M
₿303.71
|
|
|
| 437 |
|
$18.2
₿0.00023
|
0.47 |
$51.54M
₿652.84
|
$18.3
₿0.
|
$17.7
₿0.
|
|
$8.21M
₿0
|
$52.86M
₿671.01
|
$51.54M
₿652.84
|
|
|
| 438 |
|
$0.02399
₿0.00000043
|
-1.59 |
$51.49M
₿931.25
|
$0.02445
₿0.
|
$0.02323
₿0.
|
|
$8.03M
₿0
|
$79.7M
₿1.44K
|
$51.49M
₿931.25
|
|
|
| 448 |
|
$3
₿0.000042
|
-0.94 |
$50.75M
₿716.99
|
$3.04
₿0.
|
$2.96
₿0.
|
|
$1.13M
₿0
|
$89.37M
₿1.27K
|
$50.75M
₿716.99
|
|
|
| 453 |
|
$0.08252
₿0.0000011
|
-1.72 |
$50.21M
₿665.88
|
$0.08417
₿0.
|
$0.08
₿0.
|
|
$1.87M
₿0
|
$82.52M
₿1.1K
|
$50.21M
₿665.88
|
|
|
| 455 |
|
$0.03207
₿0.00000054
|
-0.13 |
$49.93M
₿235.09
|
$0.03224
₿0.
|
$0.03102
₿0.
|
|
$3.04M
₿0
|
$63.96M
₿1.09K
|
$49.93M
₿235.09
|
|
|
| 457 |
|
$0.4984
₿0.0000039
|
-8.44 |
$49.84M
₿396.34
|
$0.5443
₿0.
|
$0.4969
₿0.
|
|
$538.82K
₿0
|
$49.84M
₿396.34
|
$49.84M
₿396.34
|
|
|
| 461 |
|
$0.08922
₿0.0000012
|
-5.81 |
$49.05M
₿692.02
|
$0.0976
₿0.
|
$0.08768
₿0.
|
|
$2.51M
₿0
|
$53.56M
₿755.53
|
$49.05M
₿692.02
|
|
|
| 462 |
|
$0.05124
₿0.00000034
|
-4.19 |
$48.95M
₿324.81
|
$0.05421
₿0.
|
$0.05052
₿0.
|
|
$201.73K
₿0
|
$48.98M
₿317.46
|
$48.95M
₿324.81
|
|
|
| 463 |
|
$0.0288
₿0.00000040
|
-3.82 |
$48.92M
₿685.68
|
$0.03014
₿0.
|
$0.02835
₿0.
|
|
$4.23M
₿0
|
$48.92M
₿685.68
|
$48.92M
₿685.68
|
|
|
| 470 |
|
$0.2449
₿0.0000033
|
1.63 |
$48.05M
₿653.88
|
$0.2468
₿0.
|
$0.2347
₿0.
|
|
$456.2K
₿0
|
$48.98M
₿666.5
|
$48.05M
₿653.88
|
|
|
| 473 |
|
$0.004855
₿0.000000081
|
-1.26 |
$48.07M
₿805.56
|
$0.004948
₿0.
|
$0.004689
₿0.
|
|
$3.16M
₿0
|
$48.07M
₿805.56
|
$48.07M
₿805.56
|
|
|
| 476 |
|
$0.000113
₿0.0000000017
|
-1.45 |
$47.56M
₿737.23
|
$0.0001155
₿0.
|
$0.0001107
₿0.
|
|
$2.87M
₿0
|
$47.56M
₿737.23
|
$47.56M
₿737.23
|
|
|
| 484 |
|
$1
₿0.000015
|
-0.01 |
$46.18M
₿610.58
|
$1
₿0.
|
$0.9998
₿0.
|
|
$20.69M
₿0
|
$46.18M
₿610.58
|
$46.18M
₿610.58
|
||
| 487 |
|
$0.3879
₿0.0000034
|
0.79 |
$45.93M
₿382.32
|
$0.3946
₿0.
|
$0.3758
₿0.
|
|
$38.92K
₿0
|
$193.97M
₿1.73K
|
$45.93M
₿382.32
|
|
|
| 489 |
|
$0.01828
₿0.00000029
|
-4.22 |
$45.71M
₿726.33
|
$0.01914
₿0.
|
$0.01774
₿0.
|
|
$2.3M
₿0
|
$182.85M
₿2.91K
|
$45.71M
₿726.33
|
|
|
| 492 |
|
$0.3417
₿0.0000050
|
0.56 |
$45.54M
₿675.66
|
$0.3576
₿0.
|
$0.3332
₿0.
|
|
$227.2K
₿0
|
$45.54M
₿675.66
|
$45.54M
₿675.66
|
|
|
| 493 |
|
$0.0005096
₿0.0000000056
|
14.49 |
$45.28M
₿505.53
|
$0.0005353
₿0.
|
$0.0004372
₿0.
|
|
$16.5M
₿0
|
$45.28M
₿505.53
|
$45.28M
₿505.53
|
|
|
| 494 |
|
$0.03402
₿0.00000056
|
-1.92 |
$45.31M
₿726.6
|
$0.03495
₿0.
|
$0.03347
₿0.
|
|
$751.83K
₿0
|
$45.31M
₿726.6
|
$45.31M
₿726.6
|
|
|
| 496 |
|
$0.003228
₿0.000000048
|
-1.44 |
$44.98M
₿680.06
|
$0.003288
₿0.
|
$0.003172
₿0.
|
|
$2.14M
₿0
|
$44.98M
₿680.06
|
$44.98M
₿680.06
|
|
|
| 497 |
|
$0.04561
₿0.00000069
|
-0.57 |
$44.71M
₿676.93
|
$0.04623
₿0.
|
$0.0438
₿0.
|
|
$9.5M
₿0
|
$44.71M
₿676.93
|
$44.71M
₿676.93
|
|
|
| 500 |
|
$0.05944
₿0.00000030
|
1.88 |
$44.33M
₿222.26
|
$0.06077
₿0.
|
$0.05374
₿0.
|
|
$799.47K
₿0
|
$59.44M
₿308.42
|
$44.33M
₿222.26
|
|
|
| 504 |
|
$0.007385
₿0.000000081
|
-2.34 |
$43.71M
₿482
|
$0.007586
₿0.
|
$0.007188
₿0.
|
|
$44.95K
₿0
|
$47.44M
₿523.11
|
$43.71M
₿482
|
|
|
| 506 |
|
$0.05643
₿0.00000085
|
-2.04 |
$43.55M
₿656.8
|
$0.05768
₿0.
|
$0.05506
₿0.
|
|
$586.07K
₿0
|
$56.38M
₿850.34
|
$43.55M
₿656.8
|
|
|
| 507 |
|
$0.4357
₿0.0000061
|
1.31 |
$43.56M
₿613.47
|
$0.5217
₿0.
|
$0.4176
₿0.
|
|
$41.07M
₿0
|
$43.56M
₿613.47
|
$43.56M
₿613.47
|
|
|
| 509 |
|
$0.04348
₿0.00000066
|
-1.64 |
$43.45M
₿664.66
|
$0.04428
₿0.
|
$0.04232
₿0.
|
|
$4.63M
₿0
|
$43.45M
₿664.66
|
$43.45M
₿664.66
|
|
|
| 516 |
|
$0.0006204
₿0.0000000064
|
-0.13 |
$42.82M
₿445.68
|
$0.0006229
₿0.
|
$0.000595
₿0.
|
|
$7.45M
₿0
|
$42.82M
₿445.68
|
$42.82M
₿445.68
|
|
|
| 518 |
|
$10.58
₿0.00010
|
-0.26 |
$42.32M
₿437.08
|
$11.37
₿0.
|
$10.19
₿0.
|
|
$372.22K
₿0
|
$42.32M
₿437.08
|
$42.32M
₿437.08
|
|
|
| 519 |
|
$0.3845
₿0.0000053
|
0.61 |
$42.23M
₿570.12
|
$0.389
₿0.
|
$0.3752
₿0.
|
|
$1.14M
₿0
|
$60.88M
₿823.61
|
$42.23M
₿570.12
|
|
|
| 520 |
|
$0.0008461
₿0.0000000094
|
-8.22 |
$42.08M
₿472.09
|
$0.000948
₿0.
|
$0.0008378
₿0.
|
|
$3.26M
₿0
|
$42.08M
₿472.09
|
$42.08M
₿472.09
|
|
|
| 521 |
|
$0.04265
₿0.00000059
|
1.45 |
$42.23M
₿588.47
|
$0.04376
₿0.
|
$0.04014
₿0.
|
|
$9.45M
₿0
|
$42.23M
₿588.47
|
$42.23M
₿588.47
|
|
|
| 523 |
|
$0.004196
₿0.000000055
|
-0.79 |
$41.96M
₿555.48
|
$0.004237
₿0.
|
$0.004093
₿0.
|
|
$4.34M
₿0
|
$41.96M
₿555.48
|
$41.96M
₿555.48
|
|
|
| 525 |
|
$0.0523
₿0.00000084
|
0.30 |
$41.59M
₿629.81
|
$0.05389
₿0.
|
$0.05074
₿0.
|
|
$1.14M
₿0
|
$52.18M
₿845.69
|
$41.59M
₿629.81
|
|
|
| 527 |
|
$0.002492
₿0.000000033
|
-1.71 |
$41.19M
₿546.27
|
$0.002545
₿0.
|
$0.002435
₿0.
|
|
$804.12K
₿0
|
$41.27M
₿547.36
|
$41.19M
₿546.27
|
|
|
| 529 |
|
$0.002099
₿0.000000046
|
-2.89 |
$40.95M
₿906.96
|
$0.002168
₿0.
|
$0.002047
₿0.
|
|
$4.42M
₿0
|
$43.27M
₿953.59
|
$40.95M
₿906.96
|
|
|
| 530 |
|
$0.008044
₿0.000000086
|
-4.62 |
$40.78M
₿436.17
|
$0.008491
₿0.
|
$0.00776
₿0.
|
|
$7.68M
₿0
|
$40.78M
₿436.17
|
$40.78M
₿436.17
|
|
|
| 532 |
|
$0.1848
₿0.0000013
|
-1.69 |
$40.6M
₿315.98
|
$0.189
₿0.
|
$0.181
₿0.
|
|
$4.15M
₿0
|
$55.56M
₿542.26
|
$40.6M
₿315.98
|
|
|
| 535 |
|
$0.003143
₿0.000000060
|
-3.25 |
$40.11M
₿761.03
|
$0.003267
₿0.
|
$0.003129
₿0.
|
|
$138.69K
₿0
|
$46.26M
₿876.32
|
$40.11M
₿761.03
|
|
|
| 536 |
|
$0.0000001029
₿0.0000000000016
|
-0.91 |
$40.26M
₿648.21
|
$0.000000104
₿0.
|
$0.0000001006
₿0.
|
|
$8.88M
₿0
|
$40.26M
₿648.21
|
$40.26M
₿648.21
|
|
|
| 537 |
|
$0.002231
₿0.000000012
|
8.46 |
$40.13M
₿218.19
|
$0.0027
₿0.
|
$0.002046
₿0.
|
|
$409.62K
₿0
|
$40.13M
₿218.19
|
$40.13M
₿218.19
|
|
|
| 538 |
|
$0.02793
₿0.00000027
|
5.89 |
$39.98M
₿356.57
|
$0.02773
₿0.
|
$0.02584
₿0.
|
|
$2.85M
₿0
|
$58.72M
₿569.9
|
$39.98M
₿356.57
|
|
|
| 539 |
|
$0.0000009129
₿0.000000000014
|
-1.94 |
$39.83M
₿650.42
|
$0.0000009326
₿0.
|
$0.0000008873
₿0.
|
|
$33.59K
₿0
|
$86.99M
₿1.42K
|
$39.83M
₿650.42
|
|
|
| 543 |
|
$0.05283
₿0.00000052
|
11.05 |
$39.56M
₿409.96
|
$0.05723
₿0.
|
$0.04664
₿0.
|
|
$13.92M
₿0
|
$50.48M
₿512.47
|
$39.56M
₿409.96
|
|
|
| 544 |
|
$0.2672
₿0.0000034
|
-2.76 |
$39.43M
₿495.18
|
$0.2762
₿0.
|
$0.2597
₿0.
|
|
$3.85M
₿0
|
$50.53M
₿604.12
|
$39.43M
₿495.18
|
|
|
| 545 |
|
$0.004156
₿0.000000038
|
-4.64 |
$39.26M
₿366.49
|
$0.004787
₿0.
|
$0.003835
₿0.
|
|
$9.47M
₿0
|
$39.26M
₿366.49
|
$39.26M
₿366.49
|
|
|
| 547 |
|
$0.2099
₿0.0000026
|
-2.10 |
$38.7M
₿472.81
|
$0.2146
₿0.
|
$0.2051
₿0.
|
|
$1.25M
₿0
|
$38.71M
₿474.31
|
$38.7M
₿472.81
|
|
|
| 548 |
|
$0.0003882
₿0.0000000058
|
-2.27 |
$38.63M
₿580.99
|
$0.0003983
₿0.
|
$0.0003799
₿0.
|
|
$3.51M
₿0
|
$39.8M
₿598.66
|
$38.63M
₿580.99
|
|
|
| 550 |
|
$0.0616
₿0.00000098
|
-1.47 |
$38.25M
₿599.43
|
$0.06274
₿0.
|
$0.05924
₿0.
|
|
$1.84M
₿0
|
$61.6M
₿987.26
|
$38.25M
₿599.43
|
|
|
| 553 |
|
$0.03475
₿0.00000033
|
-3.45 |
$38.08M
₿415.67
|
$0.03613
₿0.
|
$0.0341
₿0.
|
|
$7.79M
₿0
|
$92.39M
₿849.41
|
$38.08M
₿415.67
|
|
|
| 555 |
|
$0.0784
₿0.00000073
|
-0.72 |
$37.94M
₿348.39
|
$0.07994
₿0.
|
$0.07699
₿0.
|
|
$409.31K
₿0
|
$62.71M
₿586.1
|
$37.94M
₿348.39
|
|
|
| 558 |
|
$2.57
₿0.000031
|
-0.83 |
$37.69M
₿462.37
|
$2.63
₿0.
|
$2.46
₿0.
|
|
$4.53M
₿0
|
$37.69M
₿462.37
|
$37.69M
₿462.37
|
|
|
| 561 |
|
$0.1711
₿0.0000041
|
-6.47 |
$37.5M
₿918.77
|
$0.1832
₿0.
|
$0.1672
₿0.
|
|
$4.55M
₿0
|
$42.8M
₿1.05K
|
$37.5M
₿918.77
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
