$3.27T
إجمالي القيمة السوقية
$225.15B
إجمالي حجم التداول
BTC 56.77%     ETH 11.52%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Zano  ZANO $15.3
₿0.000052
5.07 $229.95M
₿740.27
$15.42
₿0.000052
$14.36
₿0.000050
$2.07M
₿1.57
$229.96M
$229.95M
₿740.27
التنبؤ بسعر Zano(zano)
267 OriginTrail  TRAC $0.5118
₿0.000016
-0.04 $228.61M
₿6.61K
$0.5658
₿0.000016
$0.5061
₿0.000015
$5.46M
₿71.98
$255.56M
₿8.19K
$228.61M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
268 Moca Network  MOCA $0.03208
-0.44 $228.4M
$0.03287
$0.03166
$11.19M
$285.52M
$228.4M
التنبؤ بسعر Moca Network(moca)
270 Jito  JTO $0.5636
₿0.000052
3.16 $226.56M
₿6.2K
$0.5809
₿0.000058
$0.5393
₿0.000051
$27.48M
₿2.28K
$563.46M
₿52.91K
$226.56M
₿6.2K
التنبؤ بسعر Jito(jto)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $93,026
1.09 $225.94M
$93,704
$89,216
$12.9M
$225.94M
$225.94M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Undeads Games  UDS $2.19
1.77 $224M
$2.19
$2.14
$1.43M
$546.91M
$224M
التنبؤ بسعر Undeads Games(uds)
274 USDa  USDA $0.9915
0.06 $220.84M
$0.9919
$0.9905
$238.51
$220.84M
$220.84M
التنبؤ بسعر USDa(usda)
275 Axie Infinity  AXS $1.32
₿0.00013
9.28 $220.11M
₿19.8K
$1.33
₿0.00014
$1.2
₿0.00013
$39.41M
₿785.98
$355.6M
₿37.36K
$220.11M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
276 Wemix Token  WEMIX $0.4779
₿0.000028
-6.73 $219.11M
₿10.28K
$0.5138
₿0.000030
$0.4536
₿0.000028
$6.29M
₿115.52
$262.21M
₿27.64K
$219.11M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
278 Wrapped AVAX  WAVAX $14.67
₿0.00067
0.82 $216.58M
₿0
$14.87
₿0.00069
$14.11
₿0.00066
$238.05M
₿255.78
$216.58M
$216.58M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
280 Bybit Staked SOL  BBSOL $158.17
7.72 $211.92M
$158.6
$144.27
$2.08M
$211.92M
$211.92M
التنبؤ بسعر Bybit Staked SOL(bbsol)
282 Livepeer  LPT $4.48
₿0.00022
2.30 $209.27M
₿7.03K
$4.53
₿0.00024
$4.32
₿0.00022
$18.58M
₿341.58
$209.27M
₿7.03K
$209.27M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 MX Token  MX $2.18
₿0.000079
1.32 $201.65M
₿7.89K
$2.18
₿0.000084
$2.12
₿0.000070
$31.19M
₿907.8
$896.86M
₿34.19K
$201.65M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 Staked Frax Ether  SFRXETH $3,519.51
₿0.054
3.39 $200.64M
₿8.67K
$3,561.73
₿0.055
$3,341.45
₿0.054
$94.21K
₿11.36
$200.64M
₿8.67K
$200.64M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 Compound Wrapped BTC  CWBTC $1,870.46
₿0.020
1.09 $199.73M
₿6.64K
$1,881.7
₿0.020
$1,793.91
₿0.020
$0
₿0
$199.73M
₿6.64K
$199.73M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 AMP Token  AMP $0.002369
₿0.00000013
2.01 $199.69M
₿7.37K
$0.002411
₿0.00000013
$0.002285
₿0.00000012
$6.53M
₿218.59
$236.15M
₿13.06K
$199.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
288 Railgun  RAIL $3.47
₿0.0000096
1.43 $199.26M
₿553.67
$3.56
₿0.0000097
$3.16
₿0.0000089
$2.15M
₿2.78
$199.26M
₿553.67
$199.26M
₿553.67
التنبؤ بسعر Railgun(rail)
289 Onyxcoin  XCN $0.005465
₿0.000000035
1.54 $197.12M
₿980.01
$0.005482
₿0.000000036
$0.004959
₿0.000000034
$22.49M
₿84.72
$264.43M
₿1.7K
$197.12M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
294 Resolv USR  USR $0.9994
0.01* $191.59M
$1
$0.9974
$10.71M
$191.59M
$191.59M
التنبؤ بسعر Resolv USR(usr)
295 Kinesis Silver  KAG $50.95
₿0.00041
1.50 $189.63M
₿1.45K
$51.21
₿0.00041
$49.73
₿0.00039
$341.56K
₿6.66
$189.63M
$189.63M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
297 Solv Protocol Staked BTC  XSOLVBTC $92,674
1.57 $189.1M
$93,055
$89,248
$161.31K
$189.1M
$189.1M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
298 Beam  BEAM $0.003619
₿0.00000044
1.88 $185.68M
₿23.51K
$0.003693
₿0.00000045
$0.00347
₿0.00000042
$12.79M
₿389.45
$211.64M
₿27.79K
$185.68M
₿23.51K
التنبؤ بسعر Beam(beam)
299 Qtum  QTUM $1.75
₿0.000072
2.85 $184.93M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$12.97M
₿1.31K
$188.3M
₿7.79K
$184.93M
₿7.59K
التنبؤ بسعر Qtum(qtum)
302 Ronin  RON $0.2534
₿0.000053
7.31 $182.79M
₿16.63K
$0.2586
₿0.000055
$0.2345
₿0.000053
$6.01M
₿319.75
$253.5M
₿53.35K
$182.79M
₿16.63K
التنبؤ بسعر Ronin(ron)
303 Kamino  KMNO $0.05565
3.96 $182.1M
$0.05639
$0.05326
$16.72M
$556.56M
$182.1M
التنبؤ بسعر Kamino(kmno)
305 SafePal  SFP $0.3607
₿0.000013
4.11 $180.39M
₿6.03K
$0.3607
₿0.000013
$0.3432
₿0.000012
$3.05M
₿283.26
$180.39M
₿6.52K
$180.39M
₿6.03K
التنبؤ بسعر SafePal(sfp)
306 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.10 $179.81M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$3.56M
₿192.08
$179.81M
$179.81M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
308 BTSE Token  BTSE $1.11
₿0.000011
0.76 $179.24M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$4.17M
₿0.06
$221.2M
₿2.22K
$179.24M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
309 ETHPlus  ETH+ $3,299.49
3.36 $178.4M
$3,341.16
$3,126.65
$657.44K
$178.4M
$178.4M
التنبؤ بسعر ETHPlus(eth+)
310 Terra  LUNC $0.00003238
₿0.0000000018
2.74 $177.82M
₿10.87K
$0.00003271
₿0.0000000019
$0.0000307
₿0.0000000018
$11.13M
₿588.86
$209.68M
₿12.69K
$177.82M
₿10.87K
التنبؤ بسعر Terra(lunc)
311 Brett  BRETT $0.01794
₿0.0000011
14.80 $177.86M
₿9.59K
$0.0181
₿0.0000011
$0.01536
₿0.0000011
$44.38M
₿196.34
$177.86M
₿11.28K
$177.86M
₿9.59K
التنبؤ بسعر Brett(brett)
313 Toshi  TOSHI $0.0004224
₿0.0000000083
9.52 $177.35M
₿3.59K
$0.0004382
₿0.0000000096
$0.0003753
₿0.0000000083
$23.02M
₿66.19
$177.35M
₿3.59K
$177.35M
₿3.59K
التنبؤ بسعر Toshi(toshi)
314 Mina Protocol  MINA $0.1382
₿0.000014
-2.88 $174.42M
₿16.15K
$0.1495
₿0.000015
$0.1346
₿0.000014
$65.35M
₿546.62
$174.42M
₿17.07K
$174.42M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
315 Core  CORE $0.171
₿0.000031
3.10 $174.17M
₿28.25K
$0.173
₿0.000035
$0.1651
₿0.000031
$9.66M
₿1.6K
$359.22M
₿67.47K
$174.17M
₿28.25K
التنبؤ بسعر Core(core)
319 Kusama  KSM $9.91
₿0.00057
1.75 $171.89M
₿5.2K
$10.04
₿0.00061
$9.61
₿0.00057
$10.84M
₿368.76
$171.89M
₿5.79K
$171.89M
₿5.2K
التنبؤ بسعر Kusama(ksm)
320 BitMart Token  BMX $0.4992
₿0.0000043
-0.13 $169.44M
₿1.47K
$0.5066
₿0.0000044
$0.4963
₿0.0000040
$6.35M
₿4.64
$319.2M
₿2.76K
$169.44M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
323 Prometeus  PROM $9.21
₿0.00020
-0.96 $168.12M
₿3.75K
$9.3
₿0.00021
$9.13
₿0.00020
$3.89M
₿76.57
$177.33M
₿3.95K
$168.12M
₿3.75K
التنبؤ بسعر Prometeus(prom)
324 Convex Finance  CVX $1.88
₿0.000052
4.61 $168.02M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$9.71M
₿69.57
$187.86M
₿5.2K
$168.02M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
325 Creditcoin  CTC $0.3296
₿0.000011
-1.01 $166.57M
₿3.77K
$0.3364
₿0.000012
$0.3167
₿0.000011
$12.71M
₿123.77
$197.71M
₿6.95K
$166.57M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
329 BNB48 Club Token  KOGE $47.99
₿0.00022
0.07 $162.21M
₿772.81
$48.25
₿0.00023
$47.68
₿0.00022
$306.93M
₿0.92
$162.21M
₿772.81
$162.21M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
330 WeFi  WFI $2.15
7.36 $159.17M
$2.22
$1.99
$10.48M
$2.15B
$159.17M
التنبؤ بسعر WeFi(wfi)
331 AIOZ Network  AIOZ $0.1319
₿0.000011
2.67 $159.09M
₿12.29K
$0.1353
₿0.000012
$0.1254
₿0.000011
$12.69M
₿99.58
$160.53M
₿12.3K
$159.09M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
333 Theta Fuel  TFUEL $0.02186
₿0.0000015
6.91 $156.15M
₿9.97K
$0.02205
₿0.0000017
$0.02037
₿0.0000015
$1.56M
₿865.08
$156.15M
₿9.97K
$156.15M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
339 Grass  GRASS $0.3458
26.77 $154.15M
$0.3552
$0.2675
$53.84M
$345.78M
$154.15M
التنبؤ بسعر Grass(grass)
340 Origin Ether  OETH $3,118.54
₿0.051
3.40 $154.14M
₿2.28K
$3,163.49
₿0.051
$2,954.95
₿0.050
$541.82K
₿0.01
$154.14M
₿2.28K
$154.14M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
342 Akash Network  AKT $0.543
₿0.000058
1.82 $153.48M
₿13.59K
$0.5489
₿0.000060
$0.518
₿0.000058
$9.4M
₿109.29
$153.51M
₿13.7K
$153.48M
₿13.59K
التنبؤ بسعر Akash Network(akt)
343 DigiByte  DGB $0.008495
₿0.00000022
4.12 $152.93M
₿3.85K
$0.008563
₿0.00000023
$0.008084
₿0.00000022
$4.55M
₿165.21
$153M
₿4.78K
$152.93M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
344 SuperFarm  SUPER $0.2397
₿0.000015
1.55 $152.76M
₿7.2K
$0.245
₿0.000017
$0.2258
₿0.000015
$12.68M
₿170.02
$239.74M
₿15.93K
$152.76M
₿7.2K
التنبؤ بسعر SuperFarm(super)
345 Movement  MOVE $0.05424
5.75 $151.82M
$0.05602
$0.05123
$32.11M
$542.23M
$151.82M
التنبؤ بسعر Movement(move)
346 Arkham  ARKM $0.2851
₿0.000027
4.24 $151.81M
₿5.49K
$0.289
₿0.000030
$0.2711
₿0.000026
$33.03M
₿954.55
$285.15M
₿26.83K
$151.81M
₿5.49K
التنبؤ بسعر Arkham(arkm)
347 yearn.finance  YFI $4,460.54
₿0.12
4.94 $151.59M
₿3.99K
$4,469.48
₿0.12
$4,191
₿0.11
$16.24M
₿614.29
$163.54M
₿4.39K
$151.59M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
348 Gas  GAS $2.32
₿0.000093
2.45 $150.89M
₿6.04K
$2.34
₿0.000096
$2.25
₿0.000092
$3.01M
₿233.74
$150.89M
₿6.04K
$150.89M
₿6.04K
التنبؤ بسعر Gas(gas)
350 0x  ZRX $0.1775
₿0.0000094
1.73 $150.61M
₿8.02K
$0.1799
₿0.000010
$0.1723
₿0.0000094
$13.72M
₿396.76
$177.52M
₿9.47K
$150.61M
₿8.02K
التنبؤ بسعر 0x(zrx)
352 EOS  EOS $0.236
₿0.000015
0.49 $149.82M
₿17.23K
$0.2405
₿0.000015
$0.2328
₿0.000014
$1.55M
₿2.6K
$495.64M
$149.82M
₿17.23K
التنبؤ بسعر EOS(eos)
354 Axelar  AXL $0.1389
₿0.000019
4.03 $149.05M
₿12.44K
$0.1402
₿0.000022
$0.1322
₿0.000019
$10.14M
₿619.31
$170.02M
₿22.79K
$149.05M
₿12.44K
التنبؤ بسعر Axelar(axl)
355 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.69M
$1.06
$1.06
$0
$148.69M
$148.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
360 Shuffle  SHFL $0.4178
₿0.0000048
0.96 $146.03M
₿505.93
$0.4234
₿0.0000052
$0.4094
₿0.0000043
$366.04K
₿23.02
$395.79M
₿4.83K
$146.03M
₿505.93
التنبؤ بسعر Shuffle(shfl)
361 Tokenize Xchange  TKX $1.83
₿0.00022
1.64 $146M
₿18.02K
$1.84
₿0.00022
$1.77
₿0.00021
$6.74K
₿1.01K
$182.51M
₿22.53K
$146M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
362 Ravencoin  RVN $0.009165
₿0.00000056
3.28 $144.96M
₿7.79K
$0.009275
₿0.00000061
$0.008847
₿0.00000056
$7.84M
₿662.65
$144.97M
₿11.92K
$144.96M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
364 Non-Playable Coin  NPC $0.01776
₿0.000000083
12.52 $143.08M
₿665.72
$0.01831
₿0.000000084
$0.01544
₿0.000000057
$14.17M
₿18.2
$143.08M
₿665.72
$143.08M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
365 Nano  XNO $1.08
₿0.000020
-9.13 $143.06M
₿2.72K
$1.21
₿0.000021
$1.05
₿0.000020
$14.53M
₿53.42
$143.06M
₿2.72K
$143.06M
₿2.72K
التنبؤ بسعر Nano(xno)
369 STASIS EURO  EURS $1.14
₿0.000016
-0.96 $141.05M
₿2K
$1.2
₿0.000016
$1.12
₿0.000015
$705.5K
₿8.53
$141.05M
₿2K
$141.05M
₿2K
370 Kava  KAVA $0.1301
₿0.000013
1.92 $141M
₿14.44K
$0.1316
₿0.000014
$0.1243
₿0.000013
$8.42M
₿342.64
$141M
₿14.44K
$141M
₿14.44K
التنبؤ بسعر Kava(kava)
373 AI Companions  AIC $0.1399
-8.68 $140.16M
$0.1565
$0.1352
$6.48M
$140.16M
$140.16M
التنبؤ بسعر AI Companions(aic)
374 Nervos Network  CKB $0.002936
₿0.00000052
2.82 $140.05M
₿23.29K
$0.002976
₿0.00000054
$0.002821
₿0.00000043
$6.37M
₿4.81K
$142.29M
₿23.65K
$140.05M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
375 Mog Coin  MOG $0.0000003584
₿0.0000000000085
7.98 $139.73M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003297
₿0.0000000000081
$16.15M
₿80.89
$139.73M
₿3.35K
$139.73M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
376 Oasis Network  ROSE $0.01859
₿0.0000017
2.55 $139.14M
₿12.02K
$0.01898
₿0.0000018
$0.0178
₿0.0000017
$8.93M
₿495.64
$185.94M
₿17.86K
$139.14M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
378 NXM  NXM $71.69
₿0.0010
2.72 $137.36M
₿4.21K
$73.98
₿0.0010
$68.88
₿0.0010
$0
₿0
$137.36M
₿4.21K
$137.36M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 AUSD  AUSD $0.9998
0.04 $137.35M
$1
$0.9981
$29.86M
$137.35M
$137.35M
التنبؤ بسعر AUSD(ausd)
382 Verge  XVG $0.008135
₿0.00000012
-6.85 $134.44M
₿2.07K
$0.008809
₿0.00000015
$0.007852
₿0.00000012
$48.13M
₿1.91K
$134.71M
₿2.07K
$134.44M
₿2.07K
التنبؤ بسعر Verge(xvg)
383 DeepBook  DEEP $0.05374
2.15 $134.39M
$0.05483
$0.05163
$13M
$537.54M
$134.39M
التنبؤ بسعر DeepBook(deep)
384 Zilliqa  ZIL $0.006842
₿0.00000046
4.43 $133.9M
₿8.56K
$0.006887
₿0.00000048
$0.006481
₿0.00000046
$10.04M
₿447.52
$138.55M
₿8.92K
$133.9M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
385 Venom  VENOM $0.063
₿0.0000077
-0.74 $133.34M
₿0
$0.06367
₿0.0000078
$0.0629
₿0.0000075
$141.23K
₿310.98
$461.62M
₿292.92
$133.34M
₿0
التنبؤ بسعر Venom(venom)
387 Baby Doge Coin  BABYDOGE $0.00000000077
₿0.000000000000028
3.26 $132.93M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.000000000736
₿0.000000000000028
$7.41M
₿51.78
$323.18M
₿12.16K
$132.93M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
389 Dog (Bitcoin)  DOG $0.001325
3.05 $132.96M
$0.001344
$0.001239
$5.89M
$132.96M
$132.96M
التنبؤ بسعر Dog (Bitcoin)(dog)
392 Super OETH  SUPEROETH $3,109.81
3.07 $130.36M
$3,156.74
$2,962.73
$91.43K
$130.37M
$130.36M
التنبؤ بسعر Super OETH(superoeth)
393 Snek  SNEK $0.001742
₿0.000000016
15.96 $130.15M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$9.06M
₿18.49
$131.11M
₿1.22K
$130.15M
₿1.18K
التنبؤ بسعر Snek(snek)
394 Sushi  SUSHI $0.4731
₿0.000022
4.52 $129.16M
₿4.28K
$0.4811
₿0.000023
$0.449
₿0.000022
$34.97M
₿600.05
$136.09M
₿5.55K
$129.16M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 Alchemist AI  ALCH $0.1506
-5.21 $128.13M
$0.1602
$0.1488
$37.66M
$150.74M
$128.13M
التنبؤ بسعر Alchemist AI(alch)
397 Dola USD Stablecoin  DOLA $0.9955
₿0.000014
0.01* $128.02M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$1.58M
₿13.66
$193.5M
₿1.3K
$128.02M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
398 Threshold Network  T $0.01185
₿0.00000067
2.32 $127.8M
₿6.56K
$0.01186
₿0.00000072
$0.01154
₿0.00000067
$3.96M
₿595.3
$132.2M
₿7.5K
$127.8M
₿6.56K
التنبؤ بسعر Threshold Network(t)
399 Ether.fi Staked BTC  EBTC $93,079
1.60 $127.41M
$94,568
$88,980
$1.9M
$127.41M
$127.41M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
401 Turbo  TURBO $0.001846
₿0.000000011
16.88 $126.91M
₿772.11
$0.001959
₿0.000000011
$0.001539
₿0.000000010
$62.13M
₿111.06
$126.91M
₿772.11
$126.91M
₿772.11
التنبؤ بسعر Turbo(turbo)
402 ALEO  ALEO $0.1854
₿0.0022
2.20 $122.41M
₿0
$0.1887
₿0.
$0.1721
₿0.
$4.82M
₿0
$346.31M
$122.41M
₿0
التنبؤ بسعر ALEO(aleo)
403 Ozone Chain  OZO $0.1326
₿0.0000034
1.59 $120.94M
₿1.43K
$0.1332
₿0.0000039
$0.1301
₿0.0000027
$202.35K
₿3.96
$132.57M
₿3.48K
$120.94M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
405 KUB Coin  KUB $1.35
₿0.000035
4.21 $119.97M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$642.13K
₿2.62
$148.52M
₿3.9K
$119.97M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
406 cat in a dogs world  MEW $0.001346
₿0.000000054
3.85 $119.77M
₿4.85K
$0.001368
₿0.000000057
$0.00128
₿0.000000051
$26.47M
₿581.86
$119.77M
₿4.85K
$119.77M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
408 Bio Protocol  BIO $0.06697
5.65 $118.49M
$0.06723
$0.06252
$23.46M
$222.29M
$118.49M
التنبؤ بسعر Bio Protocol(bio)
409 Velo  VELO $0.006723
₿0.00000020
-5.11 $118.07M
₿1.47K
$0.007277
₿0.00000022
$0.006654
₿0.00000018
$24.51M
₿922.35
$161.33M
₿4.79K
$118.07M
₿1.47K
التنبؤ بسعر Velo(velo)
410 CoinEx Token  CET $0.04549
₿0.00000055
-1.27 $117.99M
₿1.61K
$0.04616
₿0.00000055
$0.04414
₿0.00000053
$134.61K
₿1.51
$117.99M
₿112.18
$117.99M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
411 AgentFun.AI  AGENTFUN $1.18
7.47 $117.77M
$1.18
$1.06
$774.85
$117.77M
$117.77M
التنبؤ بسعر AgentFun.AI(agentfun)
415 Drift Protocol  DRIFT $0.2759
3.26 $113.56M
$0.2838
$0.2586
$24.18M
$275.75M
$113.56M
التنبؤ بسعر Drift Protocol(drift)
416 Anzen USDz  USDZ $0.9861
0.19 $113.58M
$0.9889
$0.9817
$33.47K
$113.58M
$113.58M
التنبؤ بسعر Anzen USDz(usdz)
417 Qubic  QUBIC $0.0000008929
₿0.000000000089
8.50 $112.97M
₿0
$0.0000009133
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.67M
₿23.81
$143.16M
$112.97M
₿0
التنبؤ بسعر Qubic(qubic)
419 Rollbit Coin  RLB $0.0608
₿0.0000017
0.01* $112.24M
₿4.95K
$0.06218
₿0.0000017
$0.06032
₿0.0000016
$251.13K
₿23.48
$112.24M
₿4.95K
$112.24M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
421 Astar  ASTR $0.01349
₿0.0000019
2.71 $111.16M
₿11.16K
$0.01365
₿0.0000021
$0.01307
₿0.0000019
$7.02M
₿630.48
$115.75M
₿16.73K
$111.16M
₿11.16K
التنبؤ بسعر Astar(astr)
422 Proton  XPR $0.003943
₿0.000000024
0.58 $110.61M
₿612.49
$0.003969
₿0.000000024
$0.003781
₿0.000000023
$3.09M
₿20.78
$122.07M
₿692.01
$110.61M
₿612.49
التنبؤ بسعر Proton(xpr)
426 Celo  CELO $0.1865
₿0.000015
2.03 $109.38M
₿8.11K
$0.1871
₿0.000016
$0.1794
₿0.000015
$14.37M
₿367.79
$186.4M
₿15.2K
$109.38M
₿8.11K
التنبؤ بسعر Celo(celo)
430 Blur  BLUR $0.04142
₿0.0000074
3.18 $107.95M
₿11.38K
$0.04173
₿0.0000080
$0.03968
₿0.0000073
$8.38M
₿715.12
$124.22M
₿22.31K
$107.95M
₿11.38K
التنبؤ بسعر Blur(blur)
431 Open Campus  EDU $0.1733
₿0.000012
14.64 $107.62M
₿3.12K
$0.174
₿0.000013
$0.1491
₿0.000011
$17.84M
₿169.58
$173.28M
₿12K
$107.62M
₿3.12K
التنبؤ بسعر Open Campus(edu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀