صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
285	Kamino KMNO	$0.0546 ₿0.00000057	4.11	$203.18M ₿2.16K	$0.05472 ₿0.00000058	$0.05092 ₿0.00000054	$14.3M ₿151.22	$543.39M ₿5.77K	$203.18M ₿2.16K
286	Wrapped AVAX WAVAX	$12.74 ₿0.00013	-6.20	$199.87M ₿2.15K	$13.74 ₿0.00014	$12.36 ₿0.00013	$93.85M ₿997.41	$199.87M ₿2.15K	$199.87M ₿2.15K
287	Horizen ZEN	$11.19 ₿0.00011	-8.12	$198.16M ₿2.12K	$12.21 ₿0.00012	$10.85 ₿0.00011	$107.09M ₿1.16K	$234.84M ₿2.52K	$198.16M ₿2.12K
291	Concordium CCD	$0.01604 ₿0.00000016	12.82	$189.52M ₿1.95K	$0.01644 ₿0.00000017	$0.01415 ₿0.00000014	$1.72M ₿18.12	$229.14M ₿2.36K	$189.52M ₿1.95K
293	EigenCloud (prev. EigenLayer) EIGEN	$0.3479 ₿0.0000037	-11.88	$189.21M ₿2.03K	$0.3997 ₿0.0000041	$0.3401 ₿0.0000036	$69.74M ₿729.42	$622.17M ₿6.67K	$189.21M ₿2.03K
294	Cheems Token CHEEMS	$0.0000009222 ₿0.0000000000098	0.25	$187.92M ₿2.01K	$0.0000009536 ₿0.000000000010	$0.0000009067 ₿0.0000000000096	$1.92M ₿20.43	$187.92M ₿2.01K	$187.92M ₿2.01K
297	Solv Protocol Staked BTC XSOLVBTC	$93,357 ₿1.0018	-0.71	$186.78M ₿2.01K	$97,483 ₿1.042	$92,246 ₿0.98	$391.15 ₿0	$186.78M ₿2.01K	$186.78M ₿2.01K
298	OriginTrail TRAC	$0.4164 ₿0.0000044	-3.65	$186.35M ₿2K	$0.435 ₿0.0000045	$0.4045 ₿0.0000043	$10.31M ₿109.1	$208.31M ₿2.24K	$186.35M ₿2K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	0.04	$185.48M ₿1.99K	$1.28 ₿0.000013	$1.27 ₿0.000013	$112.67K ₿1.14	$185.48M ₿1.99K	$185.48M ₿1.99K
301	SafePal SFP	$0.367 ₿0.0000039	-0.60	$183.64M ₿1.97K	$0.3716 ₿0.0000039	$0.3495 ₿0.0000037	$2.84M ₿32.89	$183.64M ₿1.97K	$183.64M ₿1.97K
302	Staked Frax Ether SFRXETH	$3,686.66 ₿0.039	-3.41	$183.64M ₿1.97K	$3,849.75 ₿0.040	$3,652.4 ₿0.039	$17.95K ₿0.19	$183.64M ₿1.97K	$183.64M ₿1.97K
303	MX Token MX	$2 ₿0.000021	-0.99	$183.57M ₿1.97K	$2.02 ₿0.000021	$1.99 ₿0.000021	$14.81M ₿120.4	$817.57M ₿8.79K	$183.57M ₿1.97K
305	COCA COCA	$1.6 ₿0.000017	5.01	$181.94M ₿1.96K	$1.63 ₿0.000017	$1.51 ₿0.000015	$721.44K ₿7.77	$1.6B ₿17.22K	$181.94M ₿1.96K
306	APEcoin APE	$0.1989 ₿0.0000021	-11.51	$180.82M ₿1.93K	$0.228 ₿0.0000023	$0.1956 ₿0.0000021	$43.39M ₿470.69	$199M ₿2.12K	$180.82M ₿1.93K
307	Elrond EGLD	$6.19 ₿0.000066	-5.71	$180.7M ₿1.93K	$6.66 ₿0.000069	$6.01 ₿0.000065	$20.52M ₿216.03	$180.7M ₿1.93K	$180.7M ₿1.93K
308	AMP Token AMP	$0.002138 ₿0.000000022	-3.36	$180.17M ₿1.94K	$0.002227 ₿0.000000023	$0.002132 ₿0.000000022	$9.12M ₿99	$213.17M ₿2.29K	$180.17M ₿1.94K
309	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000010	0.02	$179.91M ₿1.92K	$1.01 ₿0.000010	$0.9926 ₿0.000010	$1.66M ₿17.64	$179.91M ₿1.92K	$179.91M ₿1.92K
313	Wormhole W	$0.03332 ₿0.00000035	-8.28	$175.4M ₿1.88K	$0.03682 ₿0.00000038	$0.03241 ₿0.00000035	$31.27M ₿334.45	$333.79M ₿3.58K	$175.4M ₿1.88K
318	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.03	$169.68M ₿1.82K	$1.07 ₿0.000011	$1.07 ₿0.000011	$49.95 ₿0	$169.68M ₿1.82K	$169.68M ₿1.82K
319	Rollbit Coin RLB	$0.09497 ₿0.0000010	-0.94	$168.7M ₿1.81K	$0.09664 ₿0.0000010	$0.09347 ₿0.00000099	$471.13K ₿5.24	$168.7M ₿1.81K	$168.7M ₿1.81K
325	BNB48 Club Token KOGE	$47.98 ₿0.00051	-0.01	$162.17M ₿1.74K	$48.04 ₿0.00051	$47.86 ₿0.00050	$59.11M ₿901.28	$162.17M ₿1.74K	$162.17M ₿1.74K
329	Beam BEAM	$0.003029 ₿0.000000032	-6.36	$155.58M ₿1.67K	$0.003294 ₿0.000000034	$0.002947 ₿0.000000031	$10.12M ₿109.7	$177.32M ₿1.9K	$155.58M ₿1.67K
331	Jito JTO	$0.3591 ₿0.0000038	-9.10	$153.35M ₿1.64K	$0.4006 ₿0.0000041	$0.352 ₿0.0000037	$28.61M ₿301.06	$359.27M ₿3.85K	$153.35M ₿1.64K
332	Reserve Rights Token RSR	$0.002432 ₿0.000000026	-8.85	$152.28M ₿1.64K	$0.002696 ₿0.000000028	$0.00237 ₿0.000000025	$16.86M ₿181.26	$243.45M ₿2.61K	$152.28M ₿1.64K
334	Synthetix Network Token SNX	$0.4395 ₿0.0000047	-8.06	$150.98M ₿1.62K	$0.4846 ₿0.0000050	$0.4261 ₿0.0000046	$31.13M ₿333.11	$151.17M ₿1.62K	$150.98M ₿1.62K
335	Aethir ATH	$0.009062 ₿0.000000097	-9.44	$150.53M ₿1.61K	$0.01014 ₿0.00000010	$0.008854 ₿0.000000095	$21.35M ₿227.73	$380.72M ₿4.08K	$150.53M ₿1.61K
338	Brett BRETT	$0.01497 ₿0.00000016	-9.06	$148.69M ₿1.6K	$0.01672 ₿0.00000017	$0.01414 ₿0.00000015	$20.72M ₿219.91	$148.69M ₿1.6K	$148.69M ₿1.6K
339	Rekt REKT	$0.0000003525 ₿0.0000000000037	-1.32	$148.32M ₿1.59K	$0.0000004008 ₿0.0000000000042	$0.0000003489 ₿0.0000000000037	$2.76M ₿30.17	$148.32M ₿1.59K	$148.32M ₿1.59K
340	NXM NXM	$78.74 ₿0.00084	-3.10	$148.13M ₿1.59K	$82.04 ₿0.00086	$78.08 ₿0.00084	$0 ₿0	$148.13M ₿1.59K	$148.13M ₿1.59K
343	Tokenize Xchange TKX	$1.83 ₿0.000019	-1.86	$146.02M ₿1.57K	$1.87 ₿0.000019	$1.8 ₿0.000019	$3.14K ₿0.03	$182.53M ₿1.96K	$146.02M ₿1.57K
345	DeXe DEXE	$3.13 ₿0.000033	-4.42	$145.72M ₿1.56K	$3.29 ₿0.000034	$3.03 ₿0.000032	$2.73M ₿25.56	$301.3M ₿3.23K	$145.72M ₿1.56K
346	Flow FLOW	$0.08892 ₿0.00000095	-5.66	$145.4M ₿1.56K	$0.09484 ₿0.0000010	$0.08738 ₿0.00000094	$18.16M ₿195.49	$145.4M ₿1.56K	$145.4M ₿1.56K
347	Qtum QTUM	$1.37 ₿0.000014	-4.65	$145.39M ₿1.56K	$1.45 ₿0.000015	$1.34 ₿0.000014	$11.44M ₿121.94	$147.96M ₿1.59K	$145.39M ₿1.56K
348	dYdX DYDX	$0.1774 ₿0.0000018	-8.50	$144.94M ₿1.55K	$0.1968 ₿0.0000020	$0.1717 ₿0.0000018	$10.12M ₿107.34	$169.34M ₿1.81K	$144.94M ₿1.55K
349	Livepeer LPT	$2.96 ₿0.000031	-8.57	$144.92M ₿1.56K	$3.27 ₿0.000034	$2.89 ₿0.000031	$19.1M ₿203.49	$144.92M ₿1.56K	$144.92M ₿1.56K
350	Wemix Token WEMIX	$0.3108 ₿0.0000033	0.71	$143.84M ₿1.54K	$0.3134 ₿0.0000033	$0.2989 ₿0.0000032	$1.46M ₿16.15	$171.98M ₿1.85K	$143.84M ₿1.54K
351	Zano ZANO	$9.49 ₿0.00010	-1.22	$143.63M ₿1.54K	$9.82 ₿0.00010	$9.46 ₿0.00010	$1.35M ₿14.49	$143.64M ₿1.54K	$143.63M ₿1.54K
352	STASIS EURO EURS	$1.16 ₿0.000012	0.09	$143.44M ₿1.54K	$1.17 ₿0.000012	$1.15 ₿0.000012	$94.24K ₿1.01	$143.44M ₿1.54K	$143.44M ₿1.54K
355	Safe SAFE	$0.2038 ₿0.0000022	2.00	$140.13M ₿1.53K	$0.2173 ₿0.0000023	$0.1861 ₿0.0000020	$42.97M ₿461.09	$203.89M ₿2.22K	$140.13M ₿1.53K
356	Origin Ether OETH	$3,218.82 ₿0.034	-3.27	$139.97M ₿1.5K	$3,359.87 ₿0.035	$3,186.6 ₿0.034	$437.63K ₿4.66	$139.97M ₿1.5K	$139.97M ₿1.5K
359	Theta Fuel TFUEL	$0.01905 ₿0.00000020	-4.81	$136.9M ₿1.47K	$0.02014 ₿0.00000021	$0.01865 ₿0.00000020	$2.78M ₿29.74	$136.9M ₿1.47K	$136.9M ₿1.47K
361	Creditcoin CTC	$0.2667 ₿0.0000028	-4.85	$136.17M ₿1.46K	$0.2828 ₿0.0000029	$0.259 ₿0.0000027	$3.55M ₿85.22	$160.04M ₿1.71K	$136.17M ₿1.46K
367	Toshi TOSHI	$0.0003186 ₿0.0000000034	0.28	$134.28M ₿1.44K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$41.77M ₿444.87	$134.28M ₿1.44K	$134.28M ₿1.44K
368	Dola USD Stablecoin DOLA	$0.9972 ₿0.000010	-0.04	$133.92M ₿1.44K	$0.9978 ₿0.000010	$0.9968 ₿0.000010	$2.98M ₿31.74	$185.35M ₿1.99K	$133.92M ₿1.44K
370	BitMart Token BMX	$0.3944 ₿0.0000042	-2.89	$133.84M ₿1.44K	$0.4111 ₿0.0000044	$0.3934 ₿0.0000042	$5.98M ₿64.05	$252.14M ₿2.71K	$133.84M ₿1.44K
371	Railgun RAIL	$2.32 ₿0.000024	-8.46	$133.18M ₿1.43K	$2.53 ₿0.000026	$2.27 ₿0.000024	$714.02K ₿7.69	$133.18M ₿1.43K	$133.18M ₿1.43K
373	Grass GRASS	$0.2931 ₿0.0000031	-5.83	$132.15M ₿1.42K	$0.3148 ₿0.0000033	$0.2856 ₿0.0000030	$19.67M ₿207.63	$291.39M ₿3.12K	$132.15M ₿1.42K
375	Alchemist AI ALCH	$0.153 ₿0.0000016	8.34	$131.48M ₿1.41K	$0.1579 ₿0.0000017	$0.1411 ₿0.0000014	$25.32M ₿269.96	$154.68M ₿1.66K	$131.48M ₿1.41K
377	Dog (Bitcoin) DOG	$0.0013 ₿0.000000013	-9.13	$129.92M ₿1.39K	$0.001448 ₿0.000000015	$0.001284 ₿0.000000013	$3.57M ₿37.7	$129.92M ₿1.39K	$129.92M ₿1.39K
378	CoW Protocol COW	$0.2334 ₿0.0000025	-7.71	$129.52M ₿1.39K	$0.2542 ₿0.0000026	$0.2323 ₿0.0000025	$8.39M ₿90.25	$233.46M ₿2.5K	$129.52M ₿1.39K
379	SuperFarm SUPER	$0.1995 ₿0.0000021	-9.49	$127.24M ₿1.36K	$0.2229 ₿0.0000023	$0.1979 ₿0.0000021	$13.83M ₿148.71	$199.7M ₿2.14K	$127.24M ₿1.36K
380	Gas GAS	$1.95 ₿0.000020	-6.47	$127.18M ₿1.36K	$2.1 ₿0.000022	$1.92 ₿0.000020	$4.78M ₿51.05	$127.18M ₿1.36K	$127.18M ₿1.36K
381	Oasis Network ROSE	$0.01678 ₿0.00000018	13.14	$127.12M ₿1.39K	$0.01852 ₿0.00000019	$0.01302 ₿0.00000014	$82.65M ₿894.87	$169.28M ₿1.85K	$127.12M ₿1.39K
383	Core CORE	$0.1205 ₿0.0000013	-8.98	$125.75M ₿1.35K	$0.1363 ₿0.0000014	$0.1188 ₿0.0000012	$10.35M ₿111.73	$253.12M ₿2.72K	$125.75M ₿1.35K
384	Verge XVG	$0.007572 ₿0.000000081	-1.73	$125.35M ₿1.34K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$37.93M ₿409.87	$125.6M ₿1.34K	$125.35M ₿1.34K
385	Akash Network AKT	$0.437 ₿0.0000046	-4.62	$124.55M ₿1.34K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$6.28M ₿67.22	$125.24M ₿1.34K	$124.55M ₿1.34K
387	Ozone Chain OZO	$0.1322 ₿0.0000014	0.31	$123.75M ₿1.33K	$0.1323 ₿0.0000014	$0.1307 ₿0.0000013	$205.29K ₿2.21	$132.23M ₿1.42K	$123.75M ₿1.33K
389	DUSK Network DUSK	$0.2467 ₿0.0000025	44.78	$123.12M ₿1.3K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$245.14M ₿2.6K	$123.12M ₿1.3K	$123.12M ₿1.3K
390	Kusama KSM	$6.93 ₿0.000074	-9.74	$122.23M ₿1.31K	$7.72 ₿0.000081	$6.87 ₿0.000073	$8.01M ₿85.26	$122.23M ₿1.31K	$122.23M ₿1.31K
391	Nervos Network CKB	$0.002529 ₿0.000000027	-5.76	$121.66M ₿1.31K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.83M ₿84.23	$123.56M ₿1.33K	$121.66M ₿1.31K
393	yearn.finance YFI	$3,443.29 ₿0.036	-5.18	$120.65M ₿1.28K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$14.01M ₿147.83	$126.07M ₿1.34K	$120.65M ₿1.28K
394	Super OETH SUPEROETH	$3,212.24 ₿0.034	-3.41	$120.57M ₿1.29K	$3,355.08 ₿0.035	$3,182.42 ₿0.034	$478.48K ₿5.13	$120.57M ₿1.29K	$120.57M ₿1.29K
397	DigiByte DGB	$0.006597 ₿0.000000070	-1.22	$119.57M ₿1.28K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.58M ₿49.28	$119.67M ₿1.28K	$119.57M ₿1.28K
400	Frax Share FRAX	$1.29 ₿0.000014	17.02	$118.92M ₿1.32K	$1.46 ₿0.000015	$1.07 ₿0.000011	$25.41M ₿274.87	$130M ₿1.44K	$118.92M ₿1.32K
401	AIOZ Network AIOZ	$0.0966 ₿0.0000010	-7.43	$118.48M ₿1.27K	$0.105 ₿0.0000011	$0.09469 ₿0.0000010	$6.64M ₿71.12	$118.83M ₿1.28K	$118.48M ₿1.27K
404	ETHPlus ETH+	$3,439.8 ₿0.036	-3.50	$116.44M ₿1.25K	$3,594.77 ₿0.037	$3,405.58 ₿0.036	$830.97K ₿8.95	$116.44M ₿1.25K	$116.44M ₿1.25K
405	Movement MOVE	$0.03636 ₿0.00000039	-10.33	$115.74M ₿1.24K	$0.04192 ₿0.00000043	$0.03613 ₿0.00000038	$40.44M ₿440.79	$364.05M ₿3.9K	$115.74M ₿1.24K
406	KUB Coin KUB	$1.3 ₿0.000013	-1.40	$115.34M ₿1.24K	$1.32 ₿0.000014	$1.27 ₿0.000013	$539.02K ₿5.77	$142.8M ₿1.53K	$115.34M ₿1.24K
409	Ronin RON	$0.157 ₿0.0000016	-6.82	$114.45M ₿1.24K	$0.179 ₿0.0000018	$0.152 ₿0.0000016	$13.11M ₿140.85	$156.99M ₿1.7K	$114.45M ₿1.24K
410	0x ZRX	$0.1343 ₿0.0000014	-7.80	$114.03M ₿1.22K	$0.1469 ₿0.0000015	$0.132 ₿0.0000014	$14.79M ₿158.1	$134.41M ₿1.44K	$114.03M ₿1.22K
412	Ravencoin RVN	$0.007046 ₿0.000000075	-7.03	$112.95M ₿1.21K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.88M ₿94.76	$112.96M ₿1.21K	$112.95M ₿1.21K
413	Turbo TURBO	$0.001623 ₿0.000000017	-7.07	$112.12M ₿1.2K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$23.05M ₿251.23	$112.12M ₿1.2K	$112.12M ₿1.2K
414	Baby Doge Coin BABYDOGE	$0.000000000626 ₿0.0000000000000067	-6.49	$111.01M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.00000000062 ₿0.0000000000000066	$6.36M ₿67.76	$263.02M ₿2.82K	$111.01M ₿1.19K
416	Magic Eden ME	$0.2554 ₿0.0000027	-10.03	$109.16M ₿1.17K	$0.2885 ₿0.0000030	$0.2523 ₿0.0000027	$97.85M ₿1.06K	$254.62M ₿2.72K	$109.16M ₿1.17K
418	Mina Protocol MINA	$0.08525 ₿0.00000090	-6.42	$108.49M ₿1.16K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$19.27M ₿205.54	$108.49M ₿1.16K	$108.49M ₿1.16K
419	Threshold Network T	$0.009643 ₿0.00000010	-4.33	$107.58M ₿1.16K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.33M ₿45.49	$107.58M ₿1.16K	$107.58M ₿1.16K
420	would WOULD	$0.1069 ₿0.0000011	-1.67	$106.89M ₿1.14K	$0.1093 ₿0.0000011	$0.1036 ₿0.0000011	$44.63K ₿0.48	$106.89M ₿1.14K	$106.89M ₿1.14K
421	Mog Coin MOG	$0.000000272 ₿0.0000000000029	-8.95	$106.36M ₿1.14K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.31M ₿83.13	$106.36M ₿1.14K	$106.36M ₿1.14K
422	Velo VELO	$0.006043 ₿0.000000064	-3.09	$106.04M ₿1.14K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.81M ₿114.9	$144.89M ₿1.56K	$106.04M ₿1.14K
423	Arkham ARKM	$0.1857 ₿0.0000019	-9.64	$105.81M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.33M ₿473.21	$186.11M ₿1.99K	$105.81M ₿1.13K
424	DeepBook DEEP	$0.04221 ₿0.00000045	-9.00	$105.56M ₿1.13K	$0.04771 ₿0.00000050	$0.04132 ₿0.00000044	$15.72M ₿178.91	$422.25M ₿4.52K	$105.56M ₿1.13K
426	Anzen USDz USDZ	$0.9959 ₿0.000010	0.02	$103.35M ₿1.11K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$142.96K ₿1.52	$103.35M ₿1.11K	$103.35M ₿1.11K
427	Zilliqa ZIL	$0.00526 ₿0.000000056	-7.83	$103.26M ₿1.1K	$0.005794 ₿0.000000060	$0.005151 ₿0.000000055	$13.19M ₿141.94	$106.84M ₿1.14K	$103.26M ₿1.1K
428	STP Network AWE	$0.05307 ₿0.00000056	-2.60	$103.24M ₿1.11K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$11.36M ₿121.06	$103.24M ₿1.11K	$103.24M ₿1.11K
429	ALEO ALEO	$0.124 ₿0.0000013	4.45	$101.5M ₿1.09K	$0.1312 ₿0.0000014	$0.1139 ₿0.0000012	$5.49M ₿59.05	$236.77M ₿2.54K	$101.5M ₿1.09K
430	AI Companions AIC	$0.1013 ₿0.0000010	-8.13	$101.41M ₿1.08K	$0.1108 ₿0.0000011	$0.09893 ₿0.0000010	$3.56M ₿37.93	$101.41M ₿1.08K	$101.41M ₿1.08K
434	MNEE USD Stablecoin MNEE	$1 ₿0.000010	-0.08	$100.38M ₿1.08K	$1 ₿0.000010	$0.9966 ₿0.000010	$88.36K ₿0.95	$100.38M ₿1.08K	$100.38M ₿1.08K
439	Proton XPR	$0.003478 ₿0.000000037	-6.40	$98.9M ₿1.06K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.22M ₿23.86	$109.29M ₿1.17K	$98.9M ₿1.06K
440	Renzo Restaked LST PZETH	$3,918.25 ₿0.042	-3.64	$98.56M ₿1.06K	$4,102.09 ₿0.043	$3,896.32 ₿0.041	$242.89 ₿0	$98.56M ₿1.06K	$98.56M ₿1.06K
441	Ether.fi Staked BTC EBTC	$93,232 ₿0.99	-1.57	$98.53M ₿1.06K	$95,075 ₿1.0050	$91,736 ₿0.98	$154.65K ₿1.66	$98.53M ₿1.06K	$98.53M ₿1.06K
442	Open Campus EDU	$0.1496 ₿0.0000015	-11.15	$97.11M ₿1.04K	$0.1683 ₿0.0000017	$0.1451 ₿0.0000015	$9.07M ₿90.09	$149.52M ₿1.61K	$97.11M ₿1.04K
443	Venus XVS	$5.72 ₿0.000061	0.15	$96.11M ₿1.03K	$5.75 ₿0.000061	$5.48 ₿0.000059	$12.29M ₿129.73	$170.6M ₿1.83K	$96.11M ₿1.03K
447	Pirate Chain ARRR	$0.4856 ₿0.0000052	11.04	$95.53M ₿1.02K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$762.44K ₿8.27	$97.37M ₿1.04K	$95.53M ₿1.02K
448	Drift Protocol DRIFT	$0.1714 ₿0.0000018	-8.10	$95.08M ₿1.02K	$0.1921 ₿0.0000020	$0.1682 ₿0.0000018	$19.94M ₿214.13	$171.02M ₿1.83K	$95.08M ₿1.02K
449	Nano XNO	$0.723 ₿0.0000077	-3.48	$94.84M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000076	$681.38K ₿7.03	$94.84M ₿1.03K	$94.84M ₿1.03K
450	Shuffle SHFL	$0.2571 ₿0.0000027	0.59	$94.71M ₿1.02K	$0.2628 ₿0.0000028	$0.2535 ₿0.0000026	$204.01K ₿2.25	$243.1M ₿2.61K	$94.71M ₿1.02K
451	Kava KAVA	$0.08714 ₿0.00000093	-5.25	$94.47M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.79M ₿82.53	$94.47M ₿1.01K	$94.47M ₿1.01K
453	ORDI ORDI	$4.45 ₿0.000047	-13.41	$93.61M ₿1K	$5.23 ₿0.000054	$4.41 ₿0.000047	$41.37M ₿442.61	$93.61M ₿1K	$93.61M ₿1K
454	Qubic QUBIC	$0.0000007011 ₿0.0000000000075	-2.69	$93.15M ₿1K	$0.0000007222 ₿0.0000000000076	$0.0000006935 ₿0.0000000000074	$2.14M ₿22.95	$114.94M ₿1.24K	$93.15M ₿1K
455	AgentFun.AI AGENTFUN	$0.9279 ₿0.0000099	-7.81	$92.46M ₿990.24	$1.01 ₿0.000010	$0.9133 ₿0.0000098	$6.43K ₿0.07	$92.46M ₿990.24	$92.46M ₿990.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}