صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 328 |
|
$10.6
₿0.00015
|
-3.50 |
$75.95M
₿1.08K
|
$10.92
₿0.
|
$10.51
₿0.
|
|
$9.48M
₿0
|
$112.32M
₿1.63K
|
$75.95M
₿1.08K
|
|
|
| 329 |
|
$0.07008
₿0.00000069
|
0.01* |
$75.9M
₿748.7
|
$0.07054
₿0.
|
$0.06975
₿0.
|
|
$7.87M
₿0
|
$75.9M
₿748.7
|
$75.9M
₿748.7
|
|
|
| 334 |
|
$0.9959
₿0.000015
|
-0.02 |
$75.58M
₿1.16K
|
$0.9962
₿0.
|
$0.9957
₿0.
|
|
$958.38
₿0
|
$75.58M
₿1.16K
|
$75.58M
₿1.16K
|
|
|
| 335 |
|
$0.1313
₿0.0000022
|
-3.65 |
$75.49M
₿1.29K
|
$0.1358
₿0.
|
$0.1309
₿0.
|
|
$1.28M
₿0
|
$131.4M
₿2.23K
|
$75.49M
₿1.29K
|
|
|
| 336 |
|
$0.0002769
₿0.0000000026
|
-2.45 |
$75.02M
₿709.55
|
$0.0002832
₿0.
|
$0.0002675
₿0.
|
|
$1.19M
₿0
|
$86.07M
₿814.12
|
$75.02M
₿709.55
|
|
|
| 339 |
|
$0.9963
₿0.000015
|
-0.02 |
$74.69M
₿691.07
|
$0.9977
₿0.
|
$0.995
₿0.
|
|
$209.53K
₿0
|
$112.65M
₿1.55K
|
$74.69M
₿691.07
|
|
|
| 340 |
|
$0.001491
₿0.000000014
|
-4.19 |
$74.2M
₿692.12
|
$0.001559
₿0.
|
$0.00148
₿0.
|
|
$2.99M
₿0
|
$75.48M
₿703.79
|
$74.2M
₿692.12
|
|
|
| 346 |
|
$0.07227
₿0.0000019
|
-3.16 |
$72.27M
₿1.96K
|
$0.07444
₿0.
|
$0.07199
₿0.
|
|
$7.15M
₿0
|
$72.27M
₿1.96K
|
$72.27M
₿1.96K
|
|
|
| 352 |
|
$0.003994
₿0.000000047
|
-4.02 |
$70.14M
₿826.35
|
$0.004177
₿0.
|
$0.003957
₿0.
|
|
$2.4M
₿0
|
$95.84M
₿1.13K
|
$70.14M
₿826.35
|
|
|
| 353 |
|
$0.0007776
₿0.0000000066
|
-2.17 |
$69.82M
₿599.02
|
$0.0007987
₿0.
|
$0.000747
₿0.
|
|
$8.49M
₿0
|
$77.55M
₿665.33
|
$69.82M
₿599.02
|
|
|
| 354 |
|
$2.93
₿0.000047
|
0 |
$69.43M
₿1.12K
|
$2.93
₿0.
|
$2.93
₿0.
|
|
$9.22
₿0
|
$69.57M
₿1.13K
|
$69.43M
₿1.12K
|
|
|
| 358 |
|
$0.1107
₿0.0000011
|
-4.69 |
$67.61M
₿694.55
|
$0.1164
₿0.
|
$0.108
₿0.
|
|
$4.68M
₿0
|
$67.61M
₿694.55
|
$67.61M
₿694.55
|
|
|
| 359 |
|
$0.0405
₿0.00000053
|
-3.99 |
$67.06M
₿805.78
|
$0.0421
₿0.
|
$0.04004
₿0.
|
|
$4.47M
₿0
|
$85.06M
₿1.12K
|
$67.06M
₿805.78
|
|
|
| 360 |
|
$0.04755
₿0.00000066
|
-1.23 |
$67M
₿938.57
|
$0.04809
₿0.
|
$0.04734
₿0.
|
|
$29.9M
₿0
|
$92.92M
₿1.3K
|
$67M
₿938.57
|
|
|
| 366 |
|
$0.008732
₿0.00000012
|
-4.08 |
$65.6M
₿897.76
|
$0.009111
₿0.
|
$0.008642
₿0.
|
|
$295.43K
₿0
|
$65.6M
₿897.76
|
$65.6M
₿897.76
|
|
|
| 367 |
|
$0.000000000356
₿0.0000000000000048
|
-2.48 |
$65.5M
₿891.13
|
$0.000000000364
₿0.
|
$0.000000000352
₿0.
|
|
$2.16M
₿0
|
$149.4M
₿2.04K
|
$65.5M
₿891.13
|
|
|
| 368 |
|
$128.03
₿0.0012
|
3.04 |
$65.48M
₿619.34
|
$132.71
₿0.
|
$118.06
₿0.
|
|
$1.48M
₿0
|
$65.48M
₿619.34
|
$65.48M
₿619.34
|
|
|
| 369 |
|
$0.5123
₿0.0000040
|
0 |
$65.45M
₿523.12
|
$0.5174
₿0.
|
$0.5105
₿0.
|
|
$25.34
₿0
|
$102.47M
₿818.98
|
$65.45M
₿523.12
|
|
|
| 371 |
|
$0.003503
₿0.000000039
|
2.05 |
$64.84M
₿721
|
$0.004177
₿0.
|
$0.003384
₿0.
|
|
$8.43M
₿0
|
$64.84M
₿721.36
|
$64.84M
₿721
|
|
|
| 372 |
|
$0.2914
₿0.0000043
|
-0.05 |
$64.95M
₿808.27
|
$0.2916
₿0.
|
$0.1263
₿0.
|
|
$404.99K
₿0
|
$72.85M
₿1.1K
|
$64.95M
₿808.27
|
|
|
| 374 |
|
$0.0003652
₿0.0000000054
|
-3.59 |
$64.88M
₿973.14
|
$0.0003803
₿0.
|
$0.0003592
₿0.
|
|
$3.03M
₿0
|
$64.88M
₿973.14
|
$64.88M
₿973.14
|
|
|
| 375 |
|
$0.0006222
₿0.0000000057
|
-7.09 |
$64.69M
₿583.34
|
$0.0006648
₿0.
|
$0.000608
₿0.
|
|
$1.99M
₿0
|
$64.7M
₿583.35
|
$64.69M
₿583.34
|
|
|
| 377 |
|
$0.1543
₿0.0000024
|
-4.66 |
$63.8M
₿912.05
|
$0.1609
₿0.
|
$0.1526
₿0.
|
|
$8.51M
₿0
|
$123.12M
₿1.99K
|
$63.8M
₿912.05
|
|
|
| 386 |
|
$4.01
₿0.00015
|
-0.48 |
$62.07M
₿2.37K
|
$4.09
₿0.
|
$4
₿0.
|
|
$1.05M
₿0
|
$62.07M
₿2.37K
|
$62.07M
₿2.37K
|
|
|
| 388 |
|
$0.215
₿0.0000025
|
-3.71 |
$61.67M
₿693.26
|
$0.2216
₿0.
|
$0.2113
₿0.
|
|
$4.23M
₿0
|
$62.7M
₿740.25
|
$61.67M
₿693.26
|
|
|
| 390 |
|
$0.006039
₿0.00000011
|
-4.02 |
$60.39M
₿1.17K
|
$0.006248
₿0.
|
$0.005995
₿0.
|
|
$2.08M
₿0
|
$60.39M
₿1.17K
|
$60.39M
₿1.17K
|
|
|
| 391 |
|
$1.71
₿0.00063
|
-3.42 |
$60.28M
₿29.67K
|
$1.77
₿0.
|
$1.7
₿0.
|
|
$6.73M
₿0
|
$164.98M
₿61.25K
|
$60.28M
₿29.67K
|
|
|
| 395 |
|
$0.04768
₿0.00000065
|
-8.16 |
$59.64M
₿789.23
|
$0.05126
₿0.
|
$0.0476
₿0.
|
|
$7.68M
₿0
|
$60M
₿818.23
|
$59.64M
₿789.23
|
|
|
| 396 |
|
$0.0000004112
₿0.0000000000072
|
-6.49 |
$59.67M
₿1.02K
|
$0.0000004407
₿0.
|
$0.0000004084
₿0.
|
|
$993.62K
₿0
|
$73.38M
₿1.26K
|
$59.67M
₿1.02K
|
|
|
| 397 |
|
$0.03925
₿0.00000029
|
0.66 |
$59.4M
₿370.79
|
$0.04351
₿0.
|
$0.0383
₿0.
|
|
$1.85M
₿0
|
$82.2M
₿596
|
$59.4M
₿370.79
|
|
|
| 398 |
|
$0.007284
₿0.000000089
|
-5.30 |
$59.17M
₿707.04
|
$0.007647
₿0.
|
$0.007169
₿0.
|
|
$2.78M
₿0
|
$72.84M
₿891.98
|
$59.17M
₿707.04
|
|
|
| 401 |
|
$0.0008439
₿0.000000013
|
-3.72 |
$58.26M
₿910.26
|
$0.0008708
₿0.
|
$0.000833
₿0.
|
|
$4.55M
₿0
|
$58.26M
₿910.26
|
$58.26M
₿910.26
|
|
|
| 403 |
|
$0.6652
₿0.0000045
|
-3.90 |
$57.9M
₿329.55
|
$0.7085
₿0.
|
$0.6409
₿0.
|
|
$9.07M
₿0
|
$57.9M
₿396.1
|
$57.9M
₿329.55
|
|
|
| 405 |
|
$0.05717
₿0.0000011
|
-3.59 |
$57.21M
₿1.12K
|
$0.05977
₿0.
|
$0.05642
₿0.
|
|
$4.65M
₿0
|
$57.21M
₿1.12K
|
$57.21M
₿1.12K
|
|
|
| 406 |
|
$0.007768
₿0.000000098
|
-38.45 |
$57.12M
₿654.39
|
$0.01254
₿0.
|
$0.007543
₿0.
|
|
$76.46M
₿0
|
$77.54M
₿984.82
|
$57.12M
₿654.39
|
|
|
| 407 |
|
$0.09531
₿0.0000012
|
-6.88 |
$56.69M
₿733.54
|
$0.1008
₿0.
|
$0.09358
₿0.
|
|
$792K
₿0
|
$56.69M
₿733.54
|
$56.69M
₿733.54
|
|
|
| 410 |
|
$0.00006061
₿0.00000000035
|
2.48 |
$56.15M
₿352.26
|
$0.00006169
₿0.
|
$0.00005835
₿0.
|
|
$10.93M
₿0
|
$56.15M
₿352.26
|
$56.15M
₿352.26
|
|
|
| 413 |
|
$0.05533
₿0.0000011
|
-11.59 |
$55.36M
₿1.1K
|
$0.06426
₿0.
|
$0.0527
₿0.
|
|
$7.45M
₿0
|
$55.36M
₿1.1K
|
$55.36M
₿1.1K
|
|
|
| 414 |
|
$0.06532
₿0.00000049
|
-10.21 |
$55.09M
₿392.72
|
$0.07307
₿0.
|
$0.0652
₿0.
|
|
$3.45M
₿0
|
$65.31M
₿495.96
|
$55.09M
₿392.72
|
|
|
| 417 |
|
$0.06441
₿0.00000095
|
3.58 |
$53.4M
₿784.44
|
$0.0657
₿0.
|
$0.06209
₿0.
|
|
$4.11M
₿0
|
$64.42M
₿950.52
|
$53.4M
₿784.44
|
|
|
| 419 |
|
$0.02651
₿0.00000043
|
-4.90 |
$53.31M
₿854.55
|
$0.02783
₿0.
|
$0.02617
₿0.
|
|
$2.98M
₿0
|
$53.9M
₿864.58
|
$53.31M
₿854.55
|
|
|
| 420 |
|
$0.004759
₿0.000000067
|
-2.58 |
$53.09M
₿748.53
|
$0.004866
₿0.
|
$0.004676
₿0.
|
|
$1.84M
₿0
|
$53.09M
₿748.53
|
$53.09M
₿748.53
|
|
|
| 423 |
|
$0.001852
₿0.000000039
|
-2.09 |
$53.25M
₿1.13K
|
$0.001887
₿0.
|
$0.001841
₿0.
|
|
$1.27M
₿0
|
$60.2M
₿1.27K
|
$53.25M
₿1.13K
|
|
|
| 425 |
|
$0.1039
₿0.0000017
|
-0.35 |
$52.78M
₿905.01
|
$0.1047
₿0.
|
$0.1025
₿0.
|
|
$457.14K
₿0
|
$69.32M
₿1.19K
|
$52.78M
₿905.01
|
|
|
| 426 |
|
$0.05271
₿0.00000069
|
-1.45 |
$52.65M
₿696.96
|
$0.0534
₿0.
|
$0.05185
₿0.
|
|
$2.52M
₿0
|
$52.65M
₿696.96
|
$52.65M
₿696.96
|
|
|
| 430 |
|
$0.005937
₿0.000000078
|
-3.02 |
$52.19M
₿685.9
|
$0.006104
₿0.
|
$0.00588
₿0.
|
|
$785.55K
₿0
|
$52.19M
₿685.96
|
$52.19M
₿685.9
|
|
|
| 431 |
|
$0.0006978
₿0.0000000049
|
-5.21 |
$52.12M
₿370.9
|
$0.0007272
₿0.
|
$0.0006925
₿0.
|
|
$929.25K
₿0
|
$52.52M
₿373.6
|
$52.12M
₿370.9
|
|
|
| 434 |
|
$0.00875
₿0.000000085
|
0.80 |
$51.62M
₿273.09
|
$0.008863
₿0.
|
$0.008648
₿0.
|
|
$19.91K
₿0
|
$51.62M
₿273.09
|
$51.62M
₿273.09
|
|
|
| 437 |
|
$0.05977
₿0.00000036
|
-2.81 |
$51.31M
₿303.71
|
$0.06907
₿0.
|
$0.05826
₿0.
|
|
$69.94M
₿0
|
$59.78M
₿361.34
|
$51.31M
₿303.71
|
|
|
| 438 |
|
$18.08
₿0.00023
|
-0.56 |
$51.24M
₿652.84
|
$18.22
₿0.
|
$17.7
₿0.
|
|
$7.9M
₿0
|
$52.54M
₿671.01
|
$51.24M
₿652.84
|
|
|
| 441 |
|
$0.0236
₿0.00000043
|
-4.59 |
$50.7M
₿931.25
|
$0.02456
₿0.
|
$0.02323
₿0.
|
|
$6.11M
₿0
|
$78.47M
₿1.44K
|
$50.7M
₿931.25
|
|
|
| 447 |
|
$2.98
₿0.000042
|
-2.35 |
$50.32M
₿716.99
|
$3.04
₿0.
|
$2.96
₿0.
|
|
$1.13M
₿0
|
$88.62M
₿1.27K
|
$50.32M
₿716.99
|
|
|
| 452 |
|
$0.08187
₿0.0000011
|
-3.27 |
$49.75M
₿665.88
|
$0.08445
₿0.
|
$0.08
₿0.
|
|
$2.18M
₿0
|
$81.77M
₿1.1K
|
$49.75M
₿665.88
|
|
|
| 454 |
|
$0.4971
₿0.0000039
|
-9.36 |
$49.72M
₿396.34
|
$0.5457
₿0.
|
$0.4969
₿0.
|
|
$517.36K
₿0
|
$49.72M
₿396.34
|
$49.72M
₿396.34
|
|
|
| 458 |
|
$0.03151
₿0.00000054
|
-3.02 |
$49.07M
₿235.09
|
$0.03229
₿0.
|
$0.03102
₿0.
|
|
$2.67M
₿0
|
$62.86M
₿1.09K
|
$49.07M
₿235.09
|
|
|
| 461 |
|
$0.08828
₿0.0000012
|
-6.24 |
$48.7M
₿692.02
|
$0.0976
₿0.
|
$0.08768
₿0.
|
|
$2.47M
₿0
|
$53.17M
₿755.53
|
$48.7M
₿692.02
|
|
|
| 463 |
|
$0.05077
₿0.00000034
|
-7.88 |
$48.5M
₿324.81
|
$0.05421
₿0.
|
$0.05052
₿0.
|
|
$204.55K
₿0
|
$48.53M
₿317.46
|
$48.5M
₿324.81
|
|
|
| 465 |
|
$0.02854
₿0.00000040
|
-5.07 |
$48.46M
₿685.68
|
$0.03014
₿0.
|
$0.02835
₿0.
|
|
$4.28M
₿0
|
$48.46M
₿685.68
|
$48.46M
₿685.68
|
|
|
| 473 |
|
$0.004793
₿0.000000081
|
-3.28 |
$47.5M
₿805.56
|
$0.004958
₿0.
|
$0.004689
₿0.
|
|
$3.43M
₿0
|
$47.5M
₿805.56
|
$47.5M
₿805.56
|
|
|
| 476 |
|
$0.0001118
₿0.0000000017
|
-3.62 |
$46.98M
₿737.23
|
$0.0001157
₿0.
|
$0.0001107
₿0.
|
|
$2.99M
₿0
|
$46.98M
₿737.23
|
$46.98M
₿737.23
|
|
|
| 481 |
|
$0.2356
₿0.0000033
|
-1.63 |
$46.25M
₿653.88
|
$0.2468
₿0.
|
$0.2347
₿0.
|
|
$555.27K
₿0
|
$47.15M
₿666.5
|
$46.25M
₿653.88
|
|
|
| 484 |
|
$1
₿0.000015
|
-0.01 |
$46.19M
₿610.58
|
$1
₿0.
|
$0.9998
₿0.
|
|
$19.99M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 490 |
|
$0.3846
₿0.0000034
|
-0.13 |
$45.45M
₿382.32
|
$0.3946
₿0.
|
$0.3758
₿0.
|
|
$37.66K
₿0
|
$191.97M
₿1.73K
|
$45.45M
₿382.32
|
|
|
| 491 |
|
$0.3414
₿0.0000050
|
-0.17 |
$45.5M
₿675.66
|
$0.3576
₿0.
|
$0.3332
₿0.
|
|
$209.4K
₿0
|
$45.5M
₿675.66
|
$45.5M
₿675.66
|
|
|
| 492 |
|
$0.06049
₿0.00000030
|
1.95 |
$45.14M
₿222.26
|
$0.05984
₿0.
|
$0.05374
₿0.
|
|
$762.01K
₿0
|
$60.52M
₿308.42
|
$45.14M
₿222.26
|
|
|
| 493 |
|
$0.0338
₿0.00000056
|
-3.72 |
$45.02M
₿726.6
|
$0.03495
₿0.
|
$0.03347
₿0.
|
|
$733.25K
₿0
|
$45.02M
₿726.6
|
$45.02M
₿726.6
|
|
|
| 494 |
|
$0.04585
₿0.00000069
|
-0.69 |
$44.97M
₿676.93
|
$0.0463
₿0.
|
$0.0438
₿0.
|
|
$9.76M
₿0
|
$44.97M
₿676.93
|
$44.97M
₿676.93
|
|
|
| 495 |
|
$0.01798
₿0.00000029
|
-7.75 |
$44.97M
₿726.33
|
$0.01939
₿0.
|
$0.01774
₿0.
|
|
$2.48M
₿0
|
$179.89M
₿2.91K
|
$44.97M
₿726.33
|
|
|
| 498 |
|
$0.0005032
₿0.0000000056
|
11.50 |
$44.73M
₿505.53
|
$0.0005155
₿0.
|
$0.0004372
₿0.
|
|
$12.17M
₿0
|
$44.73M
₿505.53
|
$44.73M
₿505.53
|
|
|
| 499 |
|
$0.003197
₿0.000000048
|
-2.05 |
$44.55M
₿680.06
|
$0.003288
₿0.
|
$0.003172
₿0.
|
|
$2.3M
₿0
|
$44.55M
₿680.06
|
$44.55M
₿680.06
|
|
|
| 502 |
|
$0.007356
₿0.000000081
|
-2.74 |
$43.53M
₿482
|
$0.007592
₿0.
|
$0.007188
₿0.
|
|
$44.88K
₿0
|
$47.24M
₿523.11
|
$43.53M
₿482
|
|
|
| 506 |
|
$0.05593
₿0.00000085
|
-3.93 |
$43.17M
₿656.8
|
$0.05802
₿0.
|
$0.05506
₿0.
|
|
$573.44K
₿0
|
$55.89M
₿850.34
|
$43.17M
₿656.8
|
|
|
| 507 |
|
$0.04298
₿0.00000066
|
-3.56 |
$42.97M
₿664.66
|
$0.04438
₿0.
|
$0.04232
₿0.
|
|
$4.76M
₿0
|
$42.97M
₿664.66
|
$42.97M
₿664.66
|
|
|
| 508 |
|
$0.4303
₿0.0000061
|
-1.13 |
$43.02M
₿613.47
|
$0.5217
₿0.
|
$0.4176
₿0.
|
|
$34.1M
₿0
|
$43.02M
₿613.47
|
$43.02M
₿613.47
|
|
|
| 515 |
|
$0.04278
₿0.00000059
|
2.98 |
$42.35M
₿588.47
|
$0.04279
₿0.
|
$0.04014
₿0.
|
|
$9.77M
₿0
|
$42.35M
₿588.47
|
$42.35M
₿588.47
|
|
|
| 517 |
|
$10.53
₿0.00010
|
-0.73 |
$42M
₿437.08
|
$11.37
₿0.
|
$10.19
₿0.
|
|
$374.72K
₿0
|
$42M
₿437.08
|
$42M
₿437.08
|
|
|
| 518 |
|
$0.3834
₿0.0000053
|
-0.45 |
$42.11M
₿570.12
|
$0.389
₿0.
|
$0.3752
₿0.
|
|
$1.28M
₿0
|
$60.71M
₿823.61
|
$42.11M
₿570.12
|
|
|
| 519 |
|
$0.0006089
₿0.0000000064
|
-2.73 |
$42.01M
₿445.68
|
$0.0006233
₿0.
|
$0.000595
₿0.
|
|
$7.24M
₿0
|
$42.01M
₿445.68
|
$42.01M
₿445.68
|
|
|
| 522 |
|
$0.0008409
₿0.0000000094
|
-8.47 |
$41.85M
₿472.09
|
$0.0009675
₿0.
|
$0.0008381
₿0.
|
|
$6.85M
₿0
|
$41.85M
₿472.09
|
$41.85M
₿472.09
|
|
|
| 525 |
|
$0.004148
₿0.000000055
|
-2.24 |
$41.49M
₿555.48
|
$0.00425
₿0.
|
$0.004093
₿0.
|
|
$4.28M
₿0
|
$41.49M
₿555.48
|
$41.49M
₿555.48
|
|
|
| 526 |
|
$0.05176
₿0.00000084
|
-0.45 |
$41.24M
₿629.81
|
$0.05389
₿0.
|
$0.05074
₿0.
|
|
$1.14M
₿0
|
$51.74M
₿845.69
|
$41.24M
₿629.81
|
|
|
| 528 |
|
$0.1856
₿0.0000013
|
-3.32 |
$40.67M
₿315.98
|
$0.1907
₿0.
|
$0.181
₿0.
|
|
$5.16M
₿0
|
$55.66M
₿542.26
|
$40.67M
₿315.98
|
|
|
| 529 |
|
$0.002461
₿0.000000033
|
-3.78 |
$40.64M
₿546.27
|
$0.002555
₿0.
|
$0.002435
₿0.
|
|
$757.8K
₿0
|
$40.72M
₿547.36
|
$40.64M
₿546.27
|
|
|
| 530 |
|
$0.002252
₿0.000000012
|
11.08 |
$40.58M
₿218.19
|
$0.0027
₿0.
|
$0.002042
₿0.
|
|
$404.8K
₿0
|
$40.58M
₿218.19
|
$40.58M
₿218.19
|
|
|
| 532 |
|
$0.003156
₿0.000000060
|
-3.17 |
$40.27M
₿761.03
|
$0.003267
₿0.
|
$0.003129
₿0.
|
|
$148.51K
₿0
|
$46.45M
₿876.32
|
$40.27M
₿761.03
|
|
|
| 533 |
|
$0.00206
₿0.000000046
|
-6.18 |
$40.21M
₿906.96
|
$0.002188
₿0.
|
$0.002047
₿0.
|
|
$4.54M
₿0
|
$42.5M
₿953.59
|
$40.21M
₿906.96
|
|
|
| 534 |
|
$0.05359
₿0.00000052
|
10.74 |
$40.14M
₿409.96
|
$0.05723
₿0.
|
$0.04664
₿0.
|
|
$13.61M
₿0
|
$51.23M
₿512.47
|
$40.14M
₿409.96
|
|
|
| 535 |
|
$0.007892
₿0.000000086
|
-6.26 |
$40M
₿436.17
|
$0.008491
₿0.
|
$0.00776
₿0.
|
|
$7.6M
₿0
|
$40M
₿436.17
|
$40M
₿436.17
|
|
|
| 536 |
|
$0.0000001022
₿0.0000000000016
|
-2.52 |
$39.94M
₿648.21
|
$0.0000001048
₿0.
|
$0.0000001006
₿0.
|
|
$9.03M
₿0
|
$39.94M
₿648.21
|
$39.94M
₿648.21
|
|
|
| 538 |
|
$0.0000009063
₿0.000000000014
|
-2.65 |
$39.48M
₿650.42
|
$0.0000009369
₿0.
|
$0.0000008873
₿0.
|
|
$35.04K
₿0
|
$86.22M
₿1.42K
|
$39.48M
₿650.42
|
|
|
| 543 |
|
$0.02729
₿0.00000027
|
2.25 |
$39.02M
₿356.57
|
$0.02771
₿0.
|
$0.02584
₿0.
|
|
$2.63M
₿0
|
$57.31M
₿569.9
|
$39.02M
₿356.57
|
|
|
| 545 |
|
$0.2629
₿0.0000034
|
-5.74 |
$38.81M
₿495.18
|
$0.2765
₿0.
|
$0.2597
₿0.
|
|
$4.11M
₿0
|
$49.73M
₿604.12
|
$38.81M
₿495.18
|
|
|
| 546 |
|
$0.2076
₿0.0000026
|
-4.73 |
$38.27M
₿472.81
|
$0.2159
₿0.
|
$0.2051
₿0.
|
|
$1.31M
₿0
|
$38.28M
₿474.31
|
$38.27M
₿472.81
|
|
|
| 548 |
|
$0.0345
₿0.00000033
|
-3.71 |
$38.2M
₿415.67
|
$0.03613
₿0.
|
$0.0341
₿0.
|
|
$7.77M
₿0
|
$91.67M
₿849.41
|
$38.2M
₿415.67
|
|
|
| 549 |
|
$0.004041
₿0.000000038
|
-5.22 |
$38.19M
₿366.49
|
$0.004787
₿0.
|
$0.003835
₿0.
|
|
$9.38M
₿0
|
$38.19M
₿366.49
|
$38.19M
₿366.49
|
|
|
| 551 |
|
$0.000383
₿0.0000000058
|
-4.35 |
$38.09M
₿580.99
|
$0.0003991
₿0.
|
$0.0003799
₿0.
|
|
$3.54M
₿0
|
$39.25M
₿598.66
|
$38.09M
₿580.99
|
|
|
| 556 |
|
$0.06069
₿0.00000098
|
-3.69 |
$37.69M
₿599.43
|
$0.06321
₿0.
|
$0.05924
₿0.
|
|
$1.72M
₿0
|
$60.71M
₿987.26
|
$37.69M
₿599.43
|
|
|
| 557 |
|
$0.002163
₿0.000000027
|
-2.96 |
$37.63M
₿460.35
|
$0.002258
₿0.
|
$0.002077
₿0.
|
|
$2.97M
₿0
|
$43.51M
₿546.56
|
$37.63M
₿460.35
|
|
|
| 558 |
|
$0.0773
₿0.00000073
|
-2.62 |
$37.41M
₿348.39
|
$0.07994
₿0.
|
$0.07699
₿0.
|
|
$395.14K
₿0
|
$61.84M
₿586.1
|
$37.41M
₿348.39
|
|
|
| 559 |
|
$0.02653
₿0.00000018
|
23.24 |
$36.92M
₿258.9
|
$0.02683
₿0.
|
$0.01974
₿0.
|
|
$6.46M
₿0
|
$62.85M
₿440.77
|
$36.92M
₿258.9
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
