صفحة النتائج 3 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
327 Numeraire  NMR $10.59
₿0.00015
-6.96 $75.86M
₿1.08K
$11.41
₿0.
$10.51
₿0.
$10.06M
₿0
$112.17M
₿1.63K
$75.86M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
331 Lista USD  LISUSD $0.9958
₿0.000015
-0.06 $75.57M
₿1.16K
$0.9966
₿0.
$0.9952
₿0.
$955.86
₿0
$75.57M
₿1.16K
$75.57M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
332 CoW Protocol  COW $0.1312
₿0.0000022
-5.91 $75.37M
₿1.29K
$0.1392
₿0.
$0.1309
₿0.
$1.37M
₿0
$131.19M
₿2.23K
$75.37M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
333 Kusama  KSM $3.94
₿0.000052
-5.93 $74.93M
₿964.7
$4.2
₿0.
$3.92
₿0.
$3.02M
₿0
$74.93M
₿964.7
$74.93M
₿964.7
التنبؤ بسعر Kusama(ksm)
337 Dola USD Stablecoin  DOLA $0.9956
₿0.000015
-0.14 $74.63M
₿691.07
$0.9977
₿0.
$0.9954
₿0.
$150.54K
₿0
$112.56M
₿1.55K
$74.63M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
338 ECOMI  OMI $0.0002746
₿0.0000000026
-4.61 $74.47M
₿709.55
$0.000289
₿0.
$0.0002675
₿0.
$1.2M
₿0
$85.44M
₿814.12
$74.47M
₿709.55
التنبؤ بسعر ECOMI(omi)
340 Nervos Network  CKB $0.001483
₿0.000000014
-7.55 $73.84M
₿692.12
$0.001605
₿0.
$0.001485
₿0.
$3.7M
₿0
$75.12M
₿703.79
$73.84M
₿692.12
التنبؤ بسعر Nervos Network(ckb)
345 RIF Token  RIF $0.07217
₿0.0000019
-5.17 $72.18M
₿1.96K
$0.07582
₿0.
$0.07219
₿0.
$7.07M
₿0
$72.18M
₿1.96K
$72.18M
₿1.96K
التنبؤ بسعر RIF Token(rif)
353 Velo  VELO $0.003963
₿0.000000047
-5.46 $69.62M
₿826.35
$0.004227
₿0.
$0.003957
₿0.
$2.35M
₿0
$95.13M
₿1.13K
$69.62M
₿826.35
التنبؤ بسعر Velo(velo)
354 TempleDAO  TEMPLE $2.93
₿0.000047
-0.03 $69.43M
₿1.12K
$2.93
₿0.
$2.93
₿0.
$9.22
₿0
$69.57M
₿1.13K
$69.43M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
355 AMP Token  AMP $0.0007623
₿0.0000000066
-5.48 $68.41M
₿599.02
$0.0008338
₿0.
$0.000747
₿0.
$9.06M
₿0
$75.98M
₿665.33
$68.41M
₿599.02
التنبؤ بسعر AMP Token(amp)
357 DUSK Network  DUSK $0.1119
₿0.0000011
-3.58 $68.34M
₿694.55
$0.118
₿0.
$0.108
₿0.
$5.52M
₿0
$68.34M
₿694.55
$68.34M
₿694.55
التنبؤ بسعر DUSK Network(dusk)
359 Zignaly  ZIG $0.04768
₿0.00000066
-1.03 $67.19M
₿938.57
$0.04839
₿0.
$0.04734
₿0.
$21.63M
₿0
$93.18M
₿1.3K
$67.19M
₿938.57
التنبؤ بسعر Zignaly(zig)
360 ZetaChain  ZETA $0.0404
₿0.00000053
-7.05 $66.9M
₿805.78
$0.0433
₿0.
$0.04014
₿0.
$4.49M
₿0
$84.85M
₿1.12K
$66.9M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
366 DigiByte  DGB $0.003564
₿0.000000039
4.09 $66.05M
₿721
$0.004177
₿0.
$0.00337
₿0.
$14.92M
₿0
$66.05M
₿721.36
$66.05M
₿721
التنبؤ بسعر DigiByte(dgb)
368 Theta Fuel  TFUEL $0.008733
₿0.00000012
-5.17 $65.31M
₿897.76
$0.00926
₿0.
$0.008676
₿0.
$246.54K
₿0
$65.31M
₿897.76
$65.31M
₿897.76
التنبؤ بسعر Theta Fuel(tfuel)
369 GAL (migrated to Gravity - G)  GAL $0.5114
₿0.0000040
-3.18 $65.36M
₿523.12
$0.5292
₿0.
$0.512
₿0.
$20.82
₿0
$102.32M
₿818.98
$65.36M
₿523.12
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
370 Escoin Token  ELG $0.2914
₿0.0000043
-0.05 $64.96M
₿808.27
$0.2916
₿0.
$0.1263
₿0.
$349.78K
₿0
$72.86M
₿1.1K
$64.96M
₿808.27
التنبؤ بسعر Escoin Token(elg)
371 Baby Doge Coin  BABYDOGE $0.000000000353
₿0.0000000000000048
-5.11 $64.96M
₿891.13
$0.000000000372
₿0.
$0.000000000352
₿0.
$2.22M
₿0
$148.18M
₿2.04K
$64.96M
₿891.13
التنبؤ بسعر Baby Doge Coin(babydoge)
374 Holo  HOT $0.0003598
₿0.0000000054
-6.45 $64.4M
₿973.14
$0.0003879
₿0.
$0.0003592
₿0.
$3.01M
₿0
$64.4M
₿973.14
$64.4M
₿973.14
التنبؤ بسعر Holo(hot)
375 io.net  IO $0.1538
₿0.0000024
-7.38 $63.59M
₿912.05
$0.1659
₿0.
$0.153
₿0.
$9.5M
₿0
$122.7M
₿1.99K
$63.59M
₿912.05
التنبؤ بسعر io.net(io)
376 VeThor  VTHO $0.0006097
₿0.0000000057
-10.46 $63.57M
₿583.34
$0.0006919
₿0.
$0.0006101
₿0.
$2.02M
₿0
$63.57M
₿583.35
$63.57M
₿583.34
التنبؤ بسعر VeThor(vtho)
381 Zano  ZANO $4.04
₿0.00015
0.95 $62.52M
₿2.37K
$4.09
₿0.
$4
₿0.
$1.13M
₿0
$62.52M
₿2.37K
$62.52M
₿2.37K
التنبؤ بسعر Zano(zano)
383 ORE  ORE $121.56
₿0.0012
-15.29 $62.11M
₿619.34
$139.35
₿0.
$118.06
₿0.
$1.71M
₿0
$62.11M
₿619.34
$62.11M
₿619.34
التنبؤ بسعر ORE(ore)
386 AltLayer  ALT $0.008344
₿0.000000098
-38.90 $61.61M
₿654.39
$0.01341
₿0.
$0.007543
₿0.
$90.43M
₿0
$83.63M
₿984.82
$61.61M
₿654.39
التنبؤ بسعر AltLayer(alt)
388 Sushi  SUSHI $0.2117
₿0.0000025
-7.63 $60.72M
₿693.26
$0.2293
₿0.
$0.2124
₿0.
$4.17M
₿0
$61.73M
₿740.25
$60.72M
₿693.26
التنبؤ بسعر Sushi(sushi)
389 DeXe  DEXE $1.72
₿0.00063
-4.66 $60.55M
₿29.67K
$1.8
₿0.
$1.71
₿0.
$6.89M
₿0
$165.72M
₿61.25K
$60.55M
₿29.67K
التنبؤ بسعر DeXe(dexe)
392 Qubic  QUBIC $0.0000004162
₿0.0000000000072
-5.74 $60.3M
₿1.02K
$0.0000004431
₿0.
$0.0000004084
₿0.
$1.01M
₿0
$74.15M
₿1.26K
$60.3M
₿1.02K
التنبؤ بسعر Qubic(qubic)
393 Banana For Scale  BANANAS31 $0.006015
₿0.00000011
-6.66 $60.16M
₿1.17K
$0.006444
₿0.
$0.00601
₿0.
$2.11M
₿0
$60.16M
₿1.17K
$60.16M
₿1.17K
التنبؤ بسعر Banana For Scale(bananas31)
395 Axelar  AXL $0.04774
₿0.00000065
-12.56 $59.68M
₿789.23
$0.05514
₿0.
$0.04769
₿0.
$6.94M
₿0
$60.05M
₿818.23
$59.68M
₿789.23
التنبؤ بسعر Axelar(axl)
397 ALEO  ALEO $0.03903
₿0.00000029
-0.22 $59.02M
₿370.79
$0.04351
₿0.
$0.03821
₿0.
$2.61M
₿0
$81.77M
₿596
$59.02M
₿370.79
التنبؤ بسعر ALEO(aleo)
400 Oasis Network  ROSE $0.007186
₿0.000000089
-8.77 $58.37M
₿707.04
$0.007846
₿0.
$0.007189
₿0.
$3.12M
₿0
$71.86M
₿891.98
$58.37M
₿707.04
التنبؤ بسعر Oasis Network(rose)
402 Turbo  TURBO $0.0008348
₿0.000000013
-6.42 $57.62M
₿910.26
$0.000894
₿0.
$0.0008348
₿0.
$4.59M
₿0
$57.62M
₿910.26
$57.62M
₿910.26
التنبؤ بسعر Turbo(turbo)
405 Comedian  BAN $0.0568
₿0.0000011
-5.01 $56.78M
₿1.12K
$0.06064
₿0.
$0.05663
₿0.
$4.63M
₿0
$56.78M
₿1.12K
$56.78M
₿1.12K
التنبؤ بسعر Comedian(ban)
406 iExec RLC  RLC $0.6491
₿0.0000045
-9.13 $56.46M
₿329.55
$0.7152
₿0.
$0.6409
₿0.
$9.5M
₿0
$56.46M
₿396.1
$56.46M
₿329.55
التنبؤ بسعر iExec RLC(rlc)
408 Purr  PURR $0.09369
₿0.0000012
-9.48 $55.72M
₿733.54
$0.104
₿0.
$0.09442
₿0.
$868.63K
₿0
$55.72M
₿733.54
$55.72M
₿733.54
التنبؤ بسعر Purr(purr)
409 Open Campus  EDU $0.06625
₿0.00000049
-9.32 $55.89M
₿392.72
$0.0733
₿0.
$0.06623
₿0.
$3.49M
₿0
$66.25M
₿495.96
$55.89M
₿392.72
التنبؤ بسعر Open Campus(edu)
410 WINk  WIN $0.00006014
₿0.00000000035
1.19 $55.71M
₿352.26
$0.00006169
₿0.
$0.00005835
₿0.
$9.9M
₿0
$55.71M
₿352.26
$55.71M
₿352.26
التنبؤ بسعر WINk(win)
412 AI Rig Complex  ARC $0.05524
₿0.0000011
-11.66 $55.15M
₿1.1K
$0.06432
₿0.
$0.0527
₿0.
$7.96M
₿0
$55.15M
₿1.1K
$55.15M
₿1.1K
التنبؤ بسعر AI Rig Complex(arc)
415 aelf  ELF $0.06499
₿0.00000095
4.47 $53.88M
₿784.44
$0.0657
₿0.
$0.06209
₿0.
$4.12M
₿0
$65M
₿950.52
$53.88M
₿784.44
التنبؤ بسعر aelf(elf)
417 Phala Network  PHA $0.06235
₿0.00000036
2.84 $53.56M
₿303.71
$0.06907
₿0.
$0.05826
₿0.
$74.29M
₿0
$62.4M
₿361.34
$53.56M
₿303.71
التنبؤ بسعر Phala Network(pha)
419 Proton  XPR $0.001855
₿0.000000039
-1.97 $53.08M
₿1.13K
$0.001898
₿0.
$0.001841
₿0.
$1.26M
₿0
$60M
₿1.27K
$53.08M
₿1.13K
التنبؤ بسعر Proton(xpr)
424 Enjin Coin  ENJ $0.02622
₿0.00000043
-8.16 $52.73M
₿854.55
$0.02862
₿0.
$0.02627
₿0.
$2.88M
₿0
$53.31M
₿864.58
$52.73M
₿854.55
التنبؤ بسعر Enjin Coin(enj)
427 Metal Blockchain  METAL $0.1032
₿0.0000017
-1.50 $52.4M
₿905.01
$0.1053
₿0.
$0.1025
₿0.
$443.52K
₿0
$68.82M
₿1.19K
$52.4M
₿905.01
التنبؤ بسعر Metal Blockchain(metal)
428 Snek  SNEK $0.0007018
₿0.0000000049
-5.23 $52.42M
₿370.9
$0.0007414
₿0.
$0.0006925
₿0.
$943.92K
₿0
$52.81M
₿373.6
$52.42M
₿370.9
التنبؤ بسعر Snek(snek)
431 Threshold Network  T $0.004689
₿0.000000067
-5.50 $52.3M
₿748.53
$0.00498
₿0.
$0.004688
₿0.
$2.05M
₿0
$52.3M
₿748.53
$52.3M
₿748.53
التنبؤ بسعر Threshold Network(t)
435 Ontology  ONT $0.05195
₿0.00000069
-4.66 $51.97M
₿696.96
$0.05457
₿0.
$0.05185
₿0.
$2.26M
₿0
$51.97M
₿696.96
$51.97M
₿696.96
التنبؤ بسعر Ontology(ont)
436 Astar  ASTR $0.00589
₿0.000000078
-5.75 $51.77M
₿685.9
$0.006251
₿0.
$0.00588
₿0.
$1.07M
₿0
$51.78M
₿685.96
$51.77M
₿685.9
التنبؤ بسعر Astar(astr)
437 Token Pocket  TPT $0.008757
₿0.000000085
0.44 $51.68M
₿273.09
$0.008863
₿0.
$0.008648
₿0.
$22.81K
₿0
$51.68M
₿273.09
$51.68M
₿273.09
التنبؤ بسعر Token Pocket(tpt)
439 Nosana  NOS $0.5101
₿0.0000039
-8.08 $51.04M
₿396.34
$0.5581
₿0.
$0.4969
₿0.
$551.65K
₿0
$51.04M
₿396.34
$51.04M
₿396.34
التنبؤ بسعر Nosana(nos)
441 Tellor  TRB $17.89
₿0.00023
-3.82 $50.66M
₿652.84
$18.6
₿0.
$17.7
₿0.
$8.07M
₿0
$51.96M
₿671.01
$50.66M
₿652.84
التنبؤ بسعر Tellor(trb)
448 Venus  XVS $2.97
₿0.000042
-4.32 $50.14M
₿716.99
$3.1
₿0.
$2.96
₿0.
$1.12M
₿0
$88.29M
₿1.27K
$50.14M
₿716.99
التنبؤ بسعر Venus(xvs)
449 Bio Protocol  BIO $0.02331
₿0.00000043
-8.63 $50.05M
₿931.25
$0.02543
₿0.
$0.02336
₿0.
$8.26M
₿0
$77.47M
₿1.44K
$50.05M
₿931.25
التنبؤ بسعر Bio Protocol(bio)
456 Celo  CELO $0.08058
₿0.0000011
-6.90 $49.02M
₿665.88
$0.08651
₿0.
$0.08
₿0.
$2.21M
₿0
$80.56M
₿1.1K
$49.02M
₿665.88
التنبؤ بسعر Celo(celo)
458 LCX  LCX $0.05114
₿0.00000034
-6.48 $48.85M
₿324.81
$0.05553
₿0.
$0.05052
₿0.
$286.32K
₿0
$48.87M
₿317.46
$48.85M
₿324.81
التنبؤ بسعر LCX(lcx)
460 Creditcoin  CTC $0.08882
₿0.0000012
-4.57 $48.82M
₿692.02
$0.0976
₿0.
$0.08806
₿0.
$670.27K
₿0
$53.3M
₿755.53
$48.82M
₿692.02
التنبؤ بسعر Creditcoin(ctc)
464 Flow  FLOW $0.0285
₿0.00000040
-7.87 $48.42M
₿685.68
$0.03086
₿0.
$0.02851
₿0.
$4.3M
₿0
$48.42M
₿685.68
$48.42M
₿685.68
التنبؤ بسعر Flow(flow)
465 SPACE ID  ID $0.03108
₿0.00000054
-7.12 $48.4M
₿235.09
$0.03346
₿0.
$0.0311
₿0.
$3.33M
₿0
$62M
₿1.09K
$48.4M
₿235.09
التنبؤ بسعر SPACE ID(id)
470 Toshi  TOSHI $0.0001115
₿0.0000000017
-6.88 $47.02M
₿737.23
$0.0001202
₿0.
$0.0001111
₿0.
$2.61M
₿0
$47.02M
₿737.23
$47.02M
₿737.23
التنبؤ بسعر Toshi(toshi)
471 Brett  BRETT $0.004711
₿0.000000081
-7.79 $46.67M
₿805.56
$0.005144
₿0.
$0.004707
₿0.
$3.48M
₿0
$46.67M
₿805.56
$46.67M
₿805.56
التنبؤ بسعر Brett(brett)
474 Electroneum  ETN $0.0026
₿0.000000012
27.25 $46.76M
₿218.19
$0.00262
₿0.
$0.00203
₿0.
$515.67K
₿0
$46.76M
₿218.19
$46.76M
₿218.19
التنبؤ بسعر Electroneum(etn)
476 Pirate Chain  ARRR $0.2371
₿0.0000033
-1.96 $46.54M
₿653.88
$0.2466
₿0.
$0.2364
₿0.
$562.81K
₿0
$47.44M
₿666.5
$46.54M
₿653.88
التنبؤ بسعر Pirate Chain(arrr)
479 StraitsX XUSD  XUSD $1
₿0.000015
-0.13 $46.19M
₿610.58
$1
₿0.
$1
₿0.
$20.42M
₿0
$46.19M
₿610.58
$46.19M
₿610.58
486 AI Analysis Token  AIAT $0.385
₿0.0000034
0.09 $45.62M
₿382.32
$0.3946
₿0.
$0.3758
₿0.
$37.33K
₿0
$192.68M
₿1.73K
$45.62M
₿382.32
التنبؤ بسعر AI Analysis Token(aiat)
488 Polymesh  POLYX $0.03401
₿0.00000056
-4.82 $45.29M
₿726.6
$0.03577
₿0.
$0.03368
₿0.
$444.79K
₿0
$45.29M
₿726.6
$45.29M
₿726.6
التنبؤ بسعر Polymesh(polyx)
489 Nano  XNO $0.3366
₿0.0000050
-1.94 $44.98M
₿675.66
$0.3576
₿0.
$0.3332
₿0.
$191.52K
₿0
$44.98M
₿675.66
$44.98M
₿675.66
التنبؤ بسعر Nano(xno)
493 DeepBook  DEEP $0.01782
₿0.00000029
-11.55 $44.57M
₿726.33
$0.02011
₿0.
$0.01783
₿0.
$2.53M
₿0
$178.28M
₿2.91K
$44.57M
₿726.33
التنبؤ بسعر DeepBook(deep)
494 XYO Network  XYO $0.003197
₿0.000000048
-2.76 $44.54M
₿680.06
$0.003316
₿0.
$0.003172
₿0.
$2.42M
₿0
$44.54M
₿680.06
$44.54M
₿680.06
التنبؤ بسعر XYO Network(xyo)
498 Siacoin  SC $0.0008837
₿0.0000000094
-0.74 $43.99M
₿472.09
$0.0009675
₿0.
$0.0008467
₿0.
$4.08M
₿0
$43.99M
₿472.09
$43.99M
₿472.09
التنبؤ بسعر Siacoin(sc)
503 Popcat  POPCAT $0.0441
₿0.00000069
-7.49 $43.22M
₿676.93
$0.04849
₿0.
$0.0438
₿0.
$9.6M
₿0
$43.22M
₿676.93
$43.22M
₿676.93
التنبؤ بسعر Popcat(popcat)
504 Mask Network  MASK $0.4295
₿0.0000061
-4.44 $43.01M
₿613.47
$0.5217
₿0.
$0.4237
₿0.
$33.22M
₿0
$43.01M
₿613.47
$43.01M
₿613.47
التنبؤ بسعر Mask Network(mask)
505 HydraDX  HDX $0.00725
₿0.000000081
-5.43 $42.91M
₿482
$0.007693
₿0.
$0.007188
₿0.
$44.47K
₿0
$46.57M
₿523.11
$42.91M
₿482
التنبؤ بسعر HydraDX(hdx)
509 cat in a dogs world  MEW $0.0004817
₿0.0000000056
4.17 $42.82M
₿505.53
$0.0004998
₿0.
$0.0004372
₿0.
$12.53M
₿0
$42.82M
₿505.53
$42.82M
₿505.53
التنبؤ بسعر cat in a dogs world(mew)
510 Ronin  RON $0.05525
₿0.00000085
-9.00 $42.64M
₿656.8
$0.0606
₿0.
$0.05519
₿0.
$629.7K
₿0
$55.21M
₿850.34
$42.64M
₿656.8
التنبؤ بسعر Ronin(ron)
513 Peanut the Squirrel  PNUT $0.04239
₿0.00000066
-7.63 $42.38M
₿664.66
$0.04589
₿0.
$0.04235
₿0.
$5.27M
₿0
$42.38M
₿664.66
$42.38M
₿664.66
التنبؤ بسعر Peanut the Squirrel(pnut)
514 Fractal Bitcoin  FB $0.3856
₿0.0000053
-0.96 $42.35M
₿570.12
$0.3926
₿0.
$0.3752
₿0.
$1.32M
₿0
$61.06M
₿823.61
$42.35M
₿570.12
التنبؤ بسعر Fractal Bitcoin(fb)
517 Request  REQ $0.05262
₿0.00000084
2.31 $42M
₿629.81
$0.05313
₿0.
$0.05136
₿0.
$874.39K
₿0
$52.69M
₿845.69
$42M
₿629.81
التنبؤ بسعر Request(req)
520 NKYC Token  NKYC $10.42
₿0.00010
-2.51 $41.7M
₿437.08
$11.37
₿0.
$10.5
₿0.
$376.59K
₿0
$41.7M
₿437.08
$41.7M
₿437.08
التنبؤ بسعر NKYC Token(nkyc)
523 BOOK OF MEME  BOME $0.0005984
₿0.0000000064
-7.67 $41.3M
₿445.68
$0.000649
₿0.
$0.0005977
₿0.
$7.54M
₿0
$41.3M
₿445.68
$41.3M
₿445.68
التنبؤ بسعر BOOK OF MEME(bome)
525 Moo Deng  MOODENG $0.04149
₿0.00000059
-4.79 $41.03M
₿588.47
$0.04354
₿0.
$0.04014
₿0.
$11.12M
₿0
$41.03M
₿588.47
$41.03M
₿588.47
التنبؤ بسعر Moo Deng(moodeng)
526 Ankr  ANKR $0.0041
₿0.000000055
-5.28 $41.01M
₿555.48
$0.004331
₿0.
$0.004103
₿0.
$4.3M
₿0
$41.01M
₿555.48
$41.01M
₿555.48
التنبؤ بسعر Ankr(ankr)
529 Aurora  AURORA $0.05444
₿0.00000030
-7.25 $40.6M
₿222.26
$0.06049
₿0.
$0.05374
₿0.
$609.19K
₿0
$54.44M
₿308.42
$40.6M
₿222.26
التنبؤ بسعر Aurora(aurora)
530 Verge  XVG $0.00244
₿0.000000033
-7.64 $40.32M
₿546.27
$0.00265
₿0.
$0.002435
₿0.
$834.42K
₿0
$40.4M
₿547.36
$40.32M
₿546.27
التنبؤ بسعر Verge(xvg)
532 Concordium  CCD $0.003148
₿0.000000060
-3.23 $40.17M
₿761.03
$0.003267
₿0.
$0.003138
₿0.
$148.92K
₿0
$46.33M
₿876.32
$40.17M
₿761.03
التنبؤ بسعر Concordium(ccd)
533 Zilliqa  ZIL $0.002057
₿0.000000046
-9.31 $40.16M
₿906.96
$0.002277
₿0.
$0.002069
₿0.
$4.79M
₿0
$42.44M
₿953.59
$40.16M
₿906.96
التنبؤ بسعر Zilliqa(zil)
534 ConstitutionDAO  PEOPLE $0.007859
₿0.000000086
-10.62 $39.83M
₿436.17
$0.00877
₿0.
$0.007892
₿0.
$8.61M
₿0
$39.83M
₿436.17
$39.83M
₿436.17
التنبؤ بسعر ConstitutionDAO(people)
535 Lisk  LSK $0.1822
₿0.0000013
-8.27 $39.82M
₿315.98
$0.1992
₿0.
$0.181
₿0.
$5.19M
₿0
$54.49M
₿542.26
$39.82M
₿315.98
التنبؤ بسعر Lisk(lsk)
536 Velodrome Finance  VELO $0.03486
₿0.00000033
-3.76 $39.65M
₿415.67
$0.03645
₿0.
$0.03467
₿0.
$7.53M
₿0
$92.62M
₿849.41
$39.65M
₿415.67
التنبؤ بسعر Velodrome Finance(velo)
538 Mog Coin  MOG $0.0000001009
₿0.0000000000016
-6.53 $39.45M
₿648.21
$0.000000108
₿0.
$0.0000001006
₿0.
$8.91M
₿0
$39.45M
₿648.21
$39.45M
₿648.21
التنبؤ بسعر Mog Coin(mog)
540 VVS Finance  VVS $0.0000009036
₿0.000000000014
-3.83 $39.35M
₿650.42
$0.0000009467
₿0.
$0.0000009011
₿0.
$34.13K
₿0
$85.95M
₿1.42K
$39.35M
₿650.42
التنبؤ بسعر VVS Finance(vvs)
544 Venom  VENOM $0.02118
₿0.00000014
0.01* $38.9M
₿334.27
$0.02118
₿0.
$0.02118
₿0.
$18.55
₿0
$156.09M
₿1.06K
$38.9M
₿334.27
التنبؤ بسعر Venom(venom)
546 IoTeX  IOTX $0.004082
₿0.000000038
-2.57 $38.53M
₿366.49
$0.004787
₿0.
$0.003835
₿0.
$10.33M
₿0
$38.53M
₿366.49
$38.53M
₿366.49
التنبؤ بسعر IoTeX(iotx)
547 API3  API3 $0.2608
₿0.0000034
-8.52 $38.51M
₿495.18
$0.2853
₿0.
$0.2608
₿0.
$4.04M
₿0
$49.35M
₿604.12
$38.51M
₿495.18
التنبؤ بسعر API3(api3)
551 Notcoin  NOT $0.0003814
₿0.0000000058
-7.04 $37.93M
₿580.99
$0.0004103
₿0.
$0.0003811
₿0.
$3.57M
₿0
$39.08M
₿598.66
$37.93M
₿580.99
التنبؤ بسعر Notcoin(not)
552 Band Protocol  BAND $0.2055
₿0.0000026
-7.83 $37.87M
₿472.81
$0.2232
₿0.
$0.2059
₿0.
$1.39M
₿0
$37.87M
₿474.31
$37.87M
₿472.81
التنبؤ بسعر Band Protocol(band)
553 Merlin Chain  MERL $0.02644
₿0.00000027
-3.51 $37.79M
₿356.57
$0.02721
₿0.
$0.02584
₿0.
$2.21M
₿0
$55.5M
₿569.9
$37.79M
₿356.57
التنبؤ بسعر Merlin Chain(merl)
556 PayProtocol Paycoin  PCI $0.03691
₿0.00000058
-2.05 $37.75M
₿598.16
$0.03775
₿0.
$0.03684
₿0.
$517.18K
₿0
$70.14M
₿1.11K
$37.75M
₿598.16
التنبؤ بسعر PayProtocol Paycoin(pci)
557 Osmosis  OSMO $0.05021
₿0.00000052
6.01 $37.57M
₿409.96
$0.05723
₿0.
$0.04664
₿0.
$11.86M
₿0
$47.95M
₿512.47
$37.57M
₿409.96
التنبؤ بسعر Osmosis(osmo)
559 KUB Coin  KUB $0.5436
₿0.000011
-3.22 $37.5M
₿767.86
$0.5615
₿0.
$0.5385
₿0.
$165.08K
₿0
$59.81M
₿1.23K
$37.5M
₿767.86
التنبؤ بسعر KUB Coin(kub)
560 Ontology Gas  ONG $0.07741
₿0.00000073
-4.79 $37.48M
₿348.39
$0.08109
₿0.
$0.07734
₿0.
$382.38K
₿0
$61.95M
₿586.1
$37.48M
₿348.39
التنبؤ بسعر Ontology Gas(ong)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$80.64B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.60%
السيطرة
Select currency