$3.5T
Capitalizzazione totale
$111.93B
Volume totale
BTC 62.13%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Marinade staked SOL  MSOL $199.89
₿0.0028
4.71 $758.23M
₿15.18K
$200.6
₿0.0030
$190.75
₿0.0028
$7.48M
₿73.52
$758.23M
₿15.18K
$758.23M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Liquid Staked ETH  LSETH $2,799.52
₿0.053
7.70 $749.91M
₿0
$2,814.17
₿0.053
$2,578.98
₿0.052
$1.16M
₿1.08
$749.91M
₿3.56K
$749.91M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
120 Jito  JTO $2.16
₿0.000052
4.62 $742.17M
₿6.2K
$2.17
₿0.000058
$2.03
₿0.000051
$39.17M
₿2.28K
$2.16B
₿52.91K
$742.17M
₿6.2K
Previsione del prezzo di Jito(jto)
121 Curve DAO Token  CRV $0.5322
₿0.0000088
5.90 $728.4M
₿10.42K
$0.5364
₿0.0000091
$0.4966
₿0.0000087
$99.09M
₿806.97
$1.21B
₿18.58K
$728.4M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
122 Theta Network  THETA $0.7219
₿0.000039
10.31 $722.05M
₿39.59K
$0.7266
₿0.000042
$0.6482
₿0.000039
$20.78M
₿2.97K
$722.05M
₿39.59K
$722.05M
₿39.59K
Previsione del prezzo di Theta Network(theta)
123 OUSG  OUSG $111.65
₿0.0015
0.01 $708.87M
₿0
$111.65
₿0.0015
$111.64
₿0.0014
$0
₿0
$708.87M
$708.87M
₿0
Previsione del prezzo di OUSG(ousg)
124 Lido DAO  LDO $0.7746
₿0.000038
10.20 $694.97M
₿34.59K
$0.7763
₿0.000040
$0.6949
₿0.000037
$83.57M
₿1.22K
$774.84M
₿38.79K
$694.97M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
125 Ronin Bridged WETH (Ronin)  WETH $2,591.31
7.65 $678.58M
$2,601.02
$2,392.17
$674.29K
$953.47M
$678.58M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
126 Gala  GALA $0.01494
₿0.00000084
11.52 $674.08M
₿31.94K
$0.01498
₿0.00000094
$0.01331
₿0.00000083
$90.77M
₿3.63K
$674.08M
₿31.94K
$674.08M
₿31.94K
Previsione del prezzo di Gala(gala)
127 Stables Labs USDX  USDX $0.9983
0.02 $672.25M
$0.9991
$0.9972
$404.07K
$672.25M
$672.25M
Previsione del prezzo di Stables Labs USDX(usdx)
128 Aerodrome Finance  AERO $0.7956
₿0.000027
5.40 $672.1M
₿10.52K
$0.8137
₿0.000027
$0.7424
₿0.000026
$29.37M
₿618.19
$1.33B
₿26.04K
$672.1M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
129 Ethereum Name Service  ENS $19.44
₿0.00029
7.84 $644.81M
₿9.07K
$19.5
₿0.00030
$17.82
₿0.00028
$55.4M
₿687.08
$1.94B
₿29.25K
$644.81M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 IOTA  IOTA $0.166
₿0.0000043
9.77 $641.93M
₿13.77K
$0.1659
₿0.0000045
$0.1498
₿0.0000042
$14.17M
₿326.49
$770.94M
₿19.74K
$641.93M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $636.46M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$859.18K
₿1.42
$687.3M
₿1.69K
$636.46M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
132 Zcash  ZEC $38.72
₿0.00039
5.22 $624.94M
₿5.86K
$38.89
₿0.00040
$36.74
₿0.00038
$16.17M
₿470.48
$624.95M
₿8.23K
$624.94M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 The Sandbox  SAND $0.2551
₿0.0000087
10.23 $623.96M
₿19.71K
$0.2578
₿0.0000091
$0.2305
₿0.0000086
$61.92M
₿1.56K
$765.33M
₿26.26K
$623.96M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
136 Maple Finance  SYRUP $0.5666
11.97 $607.75M
$0.5679
$0.4956
$136.11M
$675.65M
$607.75M
Previsione del prezzo di Maple Finance(syrup)
137 BitTorrent  BTT $0.0000006145
₿0.000000000021
3.24 $605.94M
₿20.58K
$0.0000006152
₿0.000000000021
$0.0000005935
₿0.000000000021
$9.02M
₿622.74
$608.36M
₿21.04K
$605.94M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
138 Pyth Network  PYTH $0.1041
₿0.000010
6.06 $598.18M
₿16.31K
$0.1057
₿0.000011
$0.09702
₿0.000010
$38.01M
₿1.09K
$1.04B
₿108.72K
$598.18M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Solv Protocol Staked BTC  XSOLVBTC $108,752
3.36 $597.95M
$109,002
$104,997
$801.56K
$597.95M
$597.95M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
140 Saros  SAROS $0.2247
₿0.00000010
2.47 $589.92M
₿283.21
$0.2248
₿0.00000011
$0.2188
₿0.00000010
$5.28M
₿55.72
$2.25B
₿1.08K
$589.92M
₿283.21
Previsione del prezzo di Saros(saros)
141 Usual USD  USD0 $0.9979
0.02 $587.54M
$0.9984
$0.9974
$12.91M
$587.54M
$587.54M
Previsione del prezzo di Usual USD(usd0)
142 Pendle  PENDLE $3.56
₿0.000096
8.12 $585.11M
₿9.16K
$3.58
₿0.000098
$3.29
₿0.000087
$49.93M
₿1.99K
$1B
₿24.43K
$585.11M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 Tezos  XTZ $0.5536
₿0.000017
6.86 $580.98M
₿17.61K
$0.5548
₿0.000018
$0.5149
₿0.000017
$15.08M
₿564.27
$592.12M
₿17.98K
$580.98M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Raydium  RAY $2.16
₿0.000027
7.01 $578.19M
₿7.33K
$2.16
₿0.000029
$2.01
₿0.000027
$53.04M
₿352.53
$1.2B
₿15.49K
$578.19M
₿7.33K
Previsione del prezzo di Raydium(ray)
146 Super OETH  SUPEROETH $2,591.28
7.72 $576.65M
$2,600.86
$2,381.63
$996.41K
$576.65M
$576.65M
Previsione del prezzo di Super OETH(superoeth)
147 tBTC  TBTC $108,823
₿1.00030
3.13 $570.28M
₿2.51K
$109,476
₿1.010
$105,144
₿0.99
$3.95M
₿11.52
$570.28M
₿2.51K
$570.28M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 Mantle Restaked ETH  CMETH $2,768.84
7.67 $557.96M
$2,777.55
$2,555.37
$8.36M
$557.96M
$557.96M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,590.91
7.63 $549.55M
$2,600.83
$2,391.3
$212.51M
$549.55M
$549.55M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3426
₿0.000017
8.46 $545.88M
₿26.23K
$0.3438
₿0.000018
$0.3143
₿0.000017
$17.13M
₿608.01
$545.88M
₿26.23K
$545.88M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Core  CORE $0.5259
₿0.000031
8.33 $528.29M
₿28.25K
$0.5273
₿0.000035
$0.4855
₿0.000031
$13.43M
₿1.6K
$1.1B
₿67.47K
$528.29M
₿28.25K
Previsione del prezzo di Core(core)
155 Decentraland  MANA $0.2747
₿0.0000086
13.69 $527.58M
₿16.16K
$0.2783
₿0.0000091
$0.2401
₿0.0000086
$67.67M
₿1.63K
$602.89M
₿19.02K
$527.58M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,220
₿1.0019
3.27 $515.62M
₿3.48K
$109,722
₿1.0076
$105,289
₿0.99
$14.13M
₿290.49
$515.62M
₿3.48K
$515.62M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6328
₿0.000023
8.08 $505.89M
₿14.95K
$0.6332
₿0.000024
$0.5733
₿0.000023
$46.54M
₿1.23K
$632.8M
₿23.81K
$505.89M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Onyxcoin  XCN $0.01477
₿0.000000035
3.67 $505.6M
₿980.01
$0.01503
₿0.000000036
$0.0141
₿0.000000034
$20.49M
₿84.72
$714.32M
₿1.7K
$505.6M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
159 Bitcoin SV  BSV $25.1
₿0.0013
-1.50 $499.23M
₿26.35K
$26.09
₿0.0013
$24.11
₿0.0013
$67.21M
₿597.4
$499.23M
₿28.11K
$499.23M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,590.19
7.61 $499.05M
$2,600.44
$2,392.6
$317.61M
$499.05M
$499.05M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 TrueUSD  TUSD $0.9986
₿0.000014
0.09 $493.86M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$15M
₿694.9
$493.86M
₿7.28K
$493.86M
₿7.28K
162 Thorchain  RUNE $1.39
₿0.00010
7.45 $488.72M
₿34.56K
$1.4
₿0.00010
$1.29
₿0.00010
$67.49M
₿5.37K
$591.62M
₿42.91K
$488.72M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Ripple USD  RLUSD $0.9999
0.01* $469.24M
$1
$0.9997
$34.76M
$469.24M
$469.24M
Previsione del prezzo di Ripple USD(rlusd)
165 Brett  BRETT $0.04565
₿0.0000011
17.80 $451.53M
₿9.59K
$0.04557
₿0.0000011
$0.03868
₿0.0000011
$34.63M
₿196.34
$451.53M
₿11.28K
$451.53M
₿9.59K
Previsione del prezzo di Brett(brett)
166 Movement  MOVE $0.1728
0.18 $449.05M
$0.1742
$0.1632
$76.58M
$1.73B
$449.05M
Previsione del prezzo di Movement(move)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $443.37M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$17.31M
₿354.6
$443.37M
₿4.72K
$443.37M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Kava  KAVA $0.4088
₿0.000013
3.34 $442.66M
₿14.44K
$0.4106
₿0.000014
$0.3948
₿0.000013
$8.19M
₿342.64
$442.66M
₿14.44K
$442.66M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Binance-Peg Dogecoin  DOGE $0.1716
₿0.0000026
8.52 $440.08M
₿0
$0.1723
₿0.0000027
$0.1571
₿0.0000026
$2.59M
₿54.74
$440.08M
$440.08M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Beldex  BDX $0.06131
₿0.00000057
-0.31 $438.19M
₿3.73K
$0.06261
₿0.00000057
$0.06082
₿0.00000056
$3.01M
₿23.95
$609.15M
₿5.75K
$438.19M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 Morpho  MORPHO $1.41
9.83 $438.14M
$1.41
$1.27
$10.47M
$1.41B
$438.14M
Previsione del prezzo di Morpho(morpho)
172 Starknet  STRK $0.1216
₿0.000026
10.75 $436.84M
₿19.46K
$0.1217
₿0.000027
$0.109
₿0.000026
$28.2M
₿2.04K
$1.22B
₿267.26K
$436.84M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 USDD  USDD $1
₿0.000014
0.04 $436.08M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$21.1M
₿73.99
$436.08M
$436.08M
₿10.71K
174 Dog (Bitcoin)  DOG $0.004371
9.84 $436.06M
$0.004391
$0.00395
$21.96M
$436.06M
$436.06M
Previsione del prezzo di Dog (Bitcoin)(dog)
175 APENFT  NFT $0.0000004396
₿0.0000000000077
0.42 $435.33M
₿7.61K
$0.0000004401
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$9.53M
₿353.29
$439.68M
₿7.69K
$435.33M
₿7.61K
Previsione del prezzo di APENFT(nft)
176 Helium  HNT $2.32
₿0.000079
6.77 $427.42M
₿12.94K
$2.37
₿0.000082
$2.16
₿0.000078
$6.68M
₿718.39
$516.9M
₿17.65K
$427.42M
₿12.94K
Previsione del prezzo di Helium(hnt)
177 DeXe  DEXE $7.43
₿0.00022
1.27 $424.15M
₿12.87K
$7.47
₿0.00023
$7.32
₿0.00022
$6.61M
₿211.75
$716.8M
₿21.76K
$424.15M
₿12.87K
Previsione del prezzo di DeXe(dexe)
178 Venom  VENOM $0.2
₿0.0000077
4.80 $417.27M
₿0
$0.2002
₿0.0000078
$0.1908
₿0.0000075
$1.81M
₿310.98
$1.46B
₿292.92
$417.27M
₿0
Previsione del prezzo di Venom(venom)
179 Reserve Rights Token  RSR $0.007194
₿0.00000012
9.50 $416.82M
₿6.58K
$0.007268
₿0.00000014
$0.00652
₿0.00000012
$24.82M
₿521.07
$719.75M
₿13.01K
$416.82M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
180 Mog Coin  MOG $0.000001069
₿0.0000000000085
17.71 $416.8M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000009028
₿0.0000000000081
$22.28M
₿80.89
$416.8M
₿3.35K
$416.8M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
181 Compound Governance Token  COMP $44.38
₿0.0010
5.25 $416.72M
₿7K
$44.29
₿0.0010
$41.29
₿0.0010
$69.68M
₿632.52
$443.73M
₿10.21K
$416.72M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 Circle USYC  USYC $1.09
-0.01* $409.81M
$1.09
$1.09
$6.55
$409.81M
$409.81M
Previsione del prezzo di Circle USYC(usyc)
183 dYdX  DYDX $0.5452
₿0.000043
9.95 $409M
₿20.31K
$0.5458
₿0.000045
$0.4947
₿0.000043
$12.16M
₿167.09
$522.4M
₿31.1K
$409M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 NEO  NEO $5.77
₿0.00028
10.25 $407.35M
₿20.14K
$5.79
₿0.00029
$5.21
₿0.00027
$27.05M
₿2.25K
$577.55M
₿28.56K
$407.35M
₿20.14K
Previsione del prezzo di NEO(neo)
185 USDB  USDB $0.9993
₿0.000014
0.52 $406.7M
₿0
$1.02
₿0.000014
$0.9924
₿0.000014
$355.38K
₿645.01
$406.7M
$406.7M
₿0
Previsione del prezzo di USDB(usdb)
186 Elrond  EGLD $14.24
₿0.00076
10.02 $404.22M
₿20.46K
$14.25
₿0.00079
$12.89
₿0.00075
$15.99M
₿398.24
$404.22M
₿20.46K
$404.22M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Stader ETHx  ETHX $2,756.59
₿0.051
7.75 $400.9M
₿6.4K
$2,804.67
₿0.052
$2,544.38
₿0.051
$23.87K
₿15.05
$400.9M
₿6.4K
$400.9M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
188 Conflux Token  CFX $0.07814
₿0.0000050
6.10 $398.27M
₿19.35K
$0.0786
₿0.0000050
$0.07258
₿0.0000046
$26.36M
₿1.96K
$443.04M
₿27.57K
$398.27M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,586.99
₿0.051
7.54 $392.49M
₿20.76K
$2,600.46
₿0.051
$2,379.76
₿0.050
$19.39K
₿2.15
$7.11B
₿54.93K
$392.49M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.36
₿0.00013
10.87 $390.74M
₿19.8K
$2.37
₿0.00014
$2.12
₿0.00013
$33.4M
₿785.98
$637.71M
₿37.36K
$390.74M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 Ether.fi  ETHFI $1.02
₿0.000079
13.70 $382.93M
₿9.18K
$1.02
₿0.000085
$0.8888
₿0.000078
$114.56M
₿4.62K
$1.02B
₿79.7K
$382.93M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
195 AIOZ Network  AIOZ $0.3211
₿0.000011
9.11 $380.18M
₿12.29K
$0.3247
₿0.000012
$0.2941
₿0.000011
$10.37M
₿99.58
$381.02M
₿12.3K
$380.18M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
196 eCash  XEC $0.00001902
₿0.0000000010
5.34 $378.26M
₿19.98K
$0.00001906
₿0.0000000010
$0.0000179
₿0.0000000010
$6.73M
₿358.24
$378.26M
₿21.31K
$378.26M
₿19.98K
Previsione del prezzo di eCash(xec)
197 EigenCloud (prev. EigenLayer)  EIGEN $1.21
₿0.00015
13.85 $375.48M
$1.22
$1.05
$77.4M
$2.09B
₿258.73K
$375.48M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
198 Telcoin  TEL $0.00407
₿0.000000057
5.93 $373.8M
₿4.47K
$0.004071
₿0.000000061
$0.003791
₿0.000000057
$1.17M
₿31.48
$406.75M
₿5.75K
$373.8M
₿4.47K
Previsione del prezzo di Telcoin(tel)
199 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
0.01* $370.6M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$5.3M
₿215.65
$370.6M
$370.6M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
200 DeepBook  DEEP $0.1462
12.02 $365.59M
$0.147
$0.1305
$27.25M
$1.46B
$365.59M
Previsione del prezzo di DeepBook(deep)
201 Coinbase Wrapped Staked ETH  CBETH $2,856.67
₿0.053
7.50 $358.4M
₿9.54K
$2,869.77
₿0.054
$2,636.73
₿0.053
$5.74M
₿151.43
$1.07B
₿78.73K
$358.4M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.0369
₿0.0000020
8.72 $357.77M
₿18.72K
$0.03704
₿0.0000022
$0.03366
₿0.0000020
$29.64M
₿1.44K
$357.77M
₿18.72K
$357.77M
₿18.72K
Previsione del prezzo di Chiliz(chz)
203 EOS  EOS $0.501
₿0.000015
5.37 $356.62M
₿17.23K
$0.5025
₿0.000015
$0.4745
₿0.000014
$1.24M
₿2.6K
$1.05B
$356.62M
₿17.23K
Previsione del prezzo di EOS(eos)
204 Arweave  AR $5.44
₿0.00044
8.27 $356.1M
₿28.72K
$5.46
₿0.00046
$4.96
₿0.00043
$28.06M
₿462.18
$356.1M
₿28.72K
$356.1M
₿28.72K
Previsione del prezzo di Arweave(ar)
205 Ether.fi Staked BTC  EBTC $109,556
4.79 $351.03M
$110,277
$103,912
$452.21K
$351.03M
$351.03M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
206 ZKsync  ZK $0.04891
₿0.0000055
9.80 $350.18M
$0.04929
$0.04372
$24.54M
$1.03B
$350.18M
Previsione del prezzo di ZKsync(zk)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $347.23M
$1
$0.9997
$41.25M
$347.23M
$347.23M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
208 Wormhole  W $0.07437
₿0.000011
5.63 $345.97M
₿21.52K
$0.07534
₿0.000012
$0.06838
₿0.000011
$70.63M
₿4.68K
$743.82M
₿119.53K
$345.97M
₿21.52K
Previsione del prezzo di Wormhole(w)
209 JUST  JST $0.03486
₿0.00000055
3.03 $344.78M
₿4.98K
$0.03486
₿0.00000057
$0.03371
₿0.00000055
$19.13M
₿453.18
$344.78M
₿5.54K
$344.78M
₿4.98K
Previsione del prezzo di JUST(jst)
210 Swell Ethereum  SWETH $2,835.26
₿0.053
7.70 $343.9M
₿11.03K
$2,844.38
₿0.054
$2,617.64
₿0.052
$116.3K
₿54.8
$343.91M
₿11.03K
$343.9M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Sun Token  SUN $0.01749
₿0.00000022
0.78 $334.73M
₿2.18K
$0.0175
₿0.00000022
$0.01716
₿0.00000021
$31.77M
₿387.46
$347.91M
₿4.41K
$334.73M
₿2.18K
Previsione del prezzo di Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $109,109
3.18 $334.59M
$109,534
$105,341
$6.64M
$334.59M
$334.59M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.31
₿0.00018
1.26 $332.46M
₿2.96K
$20.57
₿0.00017
$19.94
₿0.00017
$426.72K
₿12.82
$419.29M
₿4K
$332.46M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,591.22
7.64 $330.52M
$2,601.11
$2,389.52
$14.43M
$330.52M
$330.52M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Axelar  AXL $0.3316
₿0.000019
3.61 $329.29M
₿12.44K
$0.3334
₿0.000022
$0.3105
₿0.000019
$14.5M
₿619.31
$399.93M
₿22.79K
$329.29M
₿12.44K
Previsione del prezzo di Axelar(axl)
216 Global Dollar  USDG $0.9999
-0.01* $322.63M
$1
$0.9997
$16.9M
$322.63M
$322.63M
Previsione del prezzo di Global Dollar(usdg)
217 Grass  GRASS $1.1
11.17 $318.34M
$1.15
$0.9932
$77.18M
$1.1B
$318.34M
Previsione del prezzo di Grass(grass)
218 Terra  LUNC $0.00005789
₿0.0000000018
6.53 $316.47M
₿10.87K
$0.00005805
₿0.0000000019
$0.00005403
₿0.0000000018
$13.24M
₿588.86
$376.23M
₿12.69K
$316.47M
₿10.87K
Previsione del prezzo di Terra(lunc)
219 Frax  FRAX $0.9989
₿0.000014
0.03 $314.09M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$4.66M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
220 Frax Ether  FRXETH $2,589.36
₿0.051
7.50 $313.7M
₿13K
$2,600.28
₿0.051
$2,389.16
₿0.050
$486.64K
₿97.69
$313.7M
₿13K
$313.7M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.09 $312.1M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.84M
₿133.07
$312.1M
₿6.23K
$312.1M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
222 Popcat  POPCAT $0.3175
₿0.0000031
16.17 $311.52M
₿3.11K
$0.3191
₿0.0000035
$0.2733
₿0.0000031
$64.48M
₿192.09
$311.52M
₿3.11K
$311.52M
₿3.11K
Previsione del prezzo di Popcat(popcat)
223 Beam  BEAM $0.0059
₿0.00000044
10.38 $309.01M
₿23.51K
$0.005911
₿0.00000045
$0.005243
₿0.00000042
$15.11M
₿389.45
$349.02M
₿27.79K
$309.01M
₿23.51K
Previsione del prezzo di Beam(beam)
224 Bybit Staked SOL  BBSOL $167.02
4.84 $307.31M
$167.52
$159.32
$5.41M
$307.31M
$307.31M
Previsione del prezzo di Bybit Staked SOL(bbsol)
225 SuperFarm  SUPER $0.6794
₿0.000015
11.24 $306.89M
₿7.2K
$0.683
₿0.000017
$0.6081
₿0.000015
$23.5M
₿170.02
$679.42M
₿15.93K
$306.89M
₿7.2K
Previsione del prezzo di SuperFarm(super)
226 Ronin  RON $0.4633
₿0.000053
7.50 $305.47M
₿16.63K
$0.4641
₿0.000055
$0.429
₿0.000053
$5.82M
₿319.75
$463.37M
₿53.35K
$305.47M
₿16.63K
Previsione del prezzo di Ronin(ron)
228 Gnosis  GNO $112.95
₿0.0051
6.32 $297.73M
₿13.49K
$113
₿0.0053
$105.36
₿0.0052
$7.14M
₿76.52
$338.38M
₿15.63K
$297.73M
₿13.49K
Previsione del prezzo di Gnosis(gno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui