Pagina dei risultati 2 per Le migliori criptovalute friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria friend.tech
friend.tech (256)
- {{category.name}}
- Categorie
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ecosistema Ethereum (6347)
- Ecosistema BNB Chain (4454)
- DePIN (2029)
- Ecosistema di Polygon (1407)
- Anime-Themed Coins (1379)
- Ecosistema di Solana (1255)
- Bitlayer Ecosystem (1064)
- TON Meme Coins (1063)
- BEVM Ecosystem (1020)
- Viction Ecocystem (1017)
- XRP Ledger Ecocystem (1005)
- Secret Ecosystem (1004)
- Venture Capital Portfolios (1004)
- Oasis Emerald Ecosystem (765)
- Sora Ecosystem (764)
- Milkomeda (Cardano) Ecosystem (763)
- Terra Classic Ecosystem (760)
- Huobi ECO Chain Ecosystem (759)
- OKT Chain Ecosystem (757)
- Sports Games (754)
- Ecosistema Arbitrum (731)
- Meme (689)
- Finanza decentralizzata (DeFi) (563)
- Ecosistema di Avalanche (542)
- Polygon zkEVM Ecosystem (505)
- Bahamut Ecosystem (501)
- Simulation Games (501)
- Base Ecosystem (500)
- NFT (488)
- Giochi (GameFi) (423)
- Ecosistema Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Gioca per guadagnare (246)
- Ecosistema di ottimismo (223)
- Intelligenza Artificiale (189)
- Piattaforma contratti intelligenti (186)
- Scambio decentralizzato (186)
- Governance (177)
- Yield Farming (177)
- Token garantiti da asset (173)
- Ecosistema di Cosmos (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Token basati su scambi (150)
- Ecosistema Gnosis Chain (149)
- Solana Meme Coins (144)
- Finanza / Bancario (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (138)
- Livello 1 (L1) (134)
- Stablecoins (123)
- Ecosistema Cronos (119)
- Telegram Apps (119)
- Token Aave (115)
- Ecosistema Harmony (111)
- Sport (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- TON Ecosystem (99)
- Ecosistema Polkadot (97)
- Token fan (95)
- Dog-Themed Coins (92)
- Cat-Themed Coins (92)
- Prestito / Prestito (91)
- Pantera Capital Portfolio (88)
- Monete private (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Ecosistema Cardano (78)
- Ecosistema DaoMaker (78)
- Masternodes (77)
- Maker di mercato (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Ecosistema Near Protocol (68)
- Derivati (61)
- Gioco d'azzardo (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Ecosistema Metis (54)
- Bridged USDT (53)
- Exchange centralizzato (CEX) (52)
- Ecosistema Moonriver (52)
- Base Meme Coins (52)
- Oracolo (51)
- Aggregatore di rendimento (51)
- Fractionalized NFT (51)
- Denaro sociale (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Blast Ecosystem (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Ecosistema Algorand (49)
- Alleged SEC Securities (49)
- Token incartati (47)
- DragonFly Capital Portfolio (46)
- Livello 2 (L2) (46)
- Conservazione (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Ecosistema Tezos (38)
- Parody Meme Coins (38)
- Perpetui (37)
- Ecosistema Aptos (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Analisi (31)
- Ecosistema Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Token Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet delle cose (27)
- Tron Ecosystem (27)
- Assicurazione (26)
- Portafogli (25)
- Mercato NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Movimento per guadagnare (24)
- Indice DeFi (24)
- Ecosistema MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Launchpad di Kommunitas (21)
- Ecosistema del computer Internet (21)
- Ecosistema della HECO Chain (21)
- Ecosistema di Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Token di governance per staking liquido (20)
- Ecosistema OEC (20)
- Bridge Governance Tokens (20)
- Signoraggio (19)
- Musica (19)
- Token Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema Arbitrum Nova (18)
- Ecosistema XDC (18)
- LSDFi (18)
- PolitiFi (18)
- Emettitore sintetico (17)
- Ecosistema Velas (17)
- Ecosistema IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protezione MEV (16)
- Ecosistema di Terra (16)
- Kujira Ecosystem (16)
- Oro tokenizzato (15)
- Opzioni (15)
- Turismo (15)
- Ecosistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Mercati di previsione (13)
- Gilda e borsa di studio (13)
- Ecosistema Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Agricoltura come servizio (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Ecosistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Ambiente (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Asset sintetici (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagoverno (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Yield Optimizer (4)
- Ecosistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- Yield Tokenization (3)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
---|
# | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
130 |
|
$0.9979
₿0.000014
|
-0.29 |
$648.23M
₿9.54K
|
$1
₿0.000014
|
$0.9954
₿0.000014
|
|
$11.37M
₿607.03
|
$648.23M
₿9.54K
|
$648.23M
₿9.54K
|
||
131 |
|
$0.1763
₿0.0000034
|
2.43 |
$640.09M
₿12.52K
|
$0.1798
₿0.0000035
|
$0.1718
₿0.0000034
|
|
$8.04M
₿250.78
|
$1.05B
₿20.49K
|
$640.09M
₿12.52K
|
||
132 |
|
$0.9694
₿0.000015
|
7.24 |
$629.34M
₿9.44K
|
$0.9889
₿0.000016
|
$0.9039
₿0.000015
|
|
$38.8M
₿693.8
|
$1.37B
₿21.92K
|
$629.34M
₿9.44K
|
||
133 |
|
$0.0001066
₿0.0000000018
|
2.76 |
$618.77M
₿10.87K
|
$0.0001081
₿0.0000000019
|
$0.0001036
₿0.0000000018
|
|
$23.75M
₿588.86
|
$724.76M
₿12.69K
|
$618.77M
₿10.87K
|
||
134 |
|
$0.3873
₿0.0000074
|
3.11 |
$618.41M
₿11.38K
|
$0.3945
₿0.0000080
|
$0.3751
₿0.0000073
|
|
$26.52M
₿715.12
|
$1.16B
₿22.31K
|
$618.41M
₿11.38K
|
||
135 |
|
$3,020.31
₿0.051
|
1.79 |
$613.72M
₿13K
|
$3,050.41
₿0.051
|
$2,961.03
₿0.050
|
|
$10.25M
₿97.69
|
$613.72M
₿13K
|
$613.72M
₿13K
|
||
137 |
|
$0.09063
₿0.0000017
|
3.24 |
$610.19M
₿12.02K
|
$0.09224
₿0.0000018
|
$0.08777
₿0.0000017
|
|
$20.77M
₿495.64
|
$906.7M
₿17.86K
|
$610.19M
₿12.02K
|
||
138 |
|
$0.6155
₿0.0000076
|
12.59 |
$609.87M
₿7.62K
|
$0.645
₿0.0000080
|
$0.5467
₿0.0000076
|
|
$177.93M
₿224.55
|
$609.87M
₿7.62K
|
$609.87M
₿7.62K
|
||
139 |
|
$34.45
₿0.00066
|
2.76 |
$602.2M
₿11.74K
|
$34.98
₿0.00069
|
$33.41
₿0.00066
|
|
$6.61M
₿197.93
|
$722.06M
₿14.07K
|
$602.2M
₿11.74K
|
||
143 |
|
$2,364.91
₿0.034
|
1.74 |
$583.5M
₿8.51K
|
$2,377.57
₿0.034
|
$2,321.9
₿0.033
|
|
$9.67M
₿249.03
|
$583.5M
₿8.51K
|
$583.5M
₿8.51K
|
||
144 |
|
$2.17
₿0.000043
|
3.70 |
$581.76M
₿13.49K
|
$2.22
₿0.000045
|
$2.08
₿0.000043
|
|
$32.64M
₿825.9
|
$1.02B
₿22.51K
|
$581.76M
₿13.49K
|
||
145 |
|
$17.91
₿0.00022
|
15.23 |
$576.45M
₿7.03K
|
$19.78
₿0.00024
|
$15.52
₿0.00022
|
|
$122.5M
₿341.58
|
$576.45M
₿7.03K
|
$576.45M
₿7.03K
|
||
146 |
|
$0.8714
₿0.000018
|
2.12 |
$576.25M
₿11.95K
|
$0.8776
₿0.000018
|
$0.8462
₿0.000018
|
|
$14.24M
₿374.07
|
$872.18M
₿18.24K
|
$576.25M
₿11.95K
|
||
147 |
|
$1.59
₿0.000028
|
3.38 |
$571.77M
₿10.28K
|
$1.65
₿0.000030
|
$1.54
₿0.000028
|
|
$2.43M
₿115.52
|
$1.53B
₿27.64K
|
$571.77M
₿10.28K
|
||
148 |
|
$88.5
₿0.0017
|
1.94 |
$567.88M
₿11.35K
|
$91.44
₿0.0019
|
$86.76
₿0.0017
|
|
$6.12M
₿361.29
|
$849.3M
₿17.12K
|
$567.88M
₿11.35K
|
||
150 |
|
$0.2977
₿0.0000058
|
4.38 |
$554.52M
₿10.85K
|
$0.3054
₿0.0000061
|
$0.2852
₿0.0000058
|
|
$10.67M
₿352.03
|
$664.33M
₿13.1K
|
$554.52M
₿10.85K
|
||
152 |
|
$0.4469
₿0.0000088
|
2.21 |
$539.62M
₿10.42K
|
$0.4524
₿0.0000091
|
$0.4373
₿0.0000087
|
|
$34.5M
₿806.97
|
$945.07M
₿18.58K
|
$539.62M
₿10.42K
|
||
153 |
|
$0.09368
₿0.0000019
|
2.51 |
$529.57M
₿11.16K
|
$0.09506
₿0.0000021
|
$0.09084
₿0.0000019
|
|
$9.42M
₿630.48
|
$791.69M
₿16.73K
|
$529.57M
₿11.16K
|
||
154 |
|
$0.03757
₿0.00000064
|
2.40 |
$523.42M
₿8.93K
|
$0.03782
₿0.00000066
|
$0.03658
₿0.00000063
|
|
$5.9M
₿119.06
|
$1.43B
₿24.33K
|
$523.42M
₿8.93K
|
||
158 |
|
$0.9997
₿0.000014
|
0.11 |
$509.53M
₿7.28K
|
$1
₿0.000014
|
$0.9946
₿0.000014
|
|
$25.67M
₿694.9
|
$509.53M
₿7.28K
|
$509.53M
₿7.28K
|
||
160 |
|
$0.04677
₿0.0000010
|
11.88 |
$489.66M
₿10.53K
|
$0.04763
₿0.0000010
|
$0.04177
₿0.0000010
|
|
$8.93M
₿86.88
|
$602.19M
₿12.95K
|
$489.66M
₿10.53K
|
||
161 |
|
$4.98
₿0.000079
|
0.49 |
$489.43M
₿7.89K
|
$5.03
₿0.000084
|
$4.93
₿0.000070
|
|
$46.29M
₿907.8
|
$2.12B
₿34.19K
|
$489.43M
₿7.89K
|
||
162 |
|
$0.0000004867
₿0.0000000000077
|
0.40 |
$481.25M
₿7.61K
|
$0.0000004917
₿0.0000000000078
|
$0.0000004834
₿0.0000000000076
|
|
$19.19M
₿353.29
|
$486.06M
₿7.69K
|
$481.25M
₿7.61K
|
||
164 |
|
$3,264.44
₿0.054
|
1.86 |
$478.1M
₿8.67K
|
$3,309.55
₿0.055
|
$3,204.79
₿0.054
|
|
$2.17M
₿11.36
|
$478.1M
₿8.67K
|
$478.1M
₿8.67K
|
||
165 |
|
$0.04999
₿0.0000011
|
5.32 |
$472.83M
₿10.65K
|
$0.05092
₿0.0000011
|
$0.0474
₿0.0000010
|
|
$14.6M
₿697.64
|
$475.58M
₿10.71K
|
$472.83M
₿10.65K
|
||
167 |
|
$0.04641
₿0.00000084
|
4.36 |
$464.25M
₿8.45K
|
$0.04713
₿0.00000090
|
$0.04447
₿0.00000084
|
|
$13.05M
₿551.09
|
$464.25M
₿8.45K
|
$464.25M
₿8.45K
|
||
168 |
|
$1.1
₿0.000017
|
1.14 |
$460.35M
₿7.38K
|
$1.13
₿0.000018
|
$1.09
₿0.000017
|
|
$7.64M
₿283.36
|
$1.1B
₿17.71K
|
$460.35M
₿7.38K
|
||
171 |
|
$14.49
₿0.00029
|
2.64 |
$452.67M
₿9.07K
|
$14.74
₿0.00030
|
$14.11
₿0.00028
|
|
$17.32M
₿687.08
|
$1.45B
₿29.25K
|
$452.67M
₿9.07K
|
||
172 |
|
$0.8403
₿0.000015
|
2.56 |
$451.74M
₿8.11K
|
$0.8695
₿0.000016
|
$0.8186
₿0.000015
|
|
$30.65M
₿367.79
|
$841.73M
₿15.2K
|
$451.74M
₿8.11K
|
||
173 |
|
$0.2245
₿0.0000042
|
3.39 |
$451.5M
₿8.25K
|
$0.2291
₿0.0000046
|
$0.2171
₿0.0000041
|
|
$42.11M
₿2.37K
|
$1.2B
₿22.95K
|
$451.5M
₿8.25K
|
||
176 |
|
$0.02419
₿0.00000046
|
3.44 |
$444.49M
₿8.56K
|
$0.02448
₿0.00000048
|
$0.02337
₿0.00000046
|
|
$11.99M
₿447.52
|
$462.77M
₿8.92K
|
$444.49M
₿8.56K
|
||
177 |
|
$0.3809
₿0.0000081
|
4.68 |
$441.4M
₿9.3K
|
$0.3842
₿0.0000085
|
$0.3631
₿0.0000080
|
|
$24.73M
₿675.32
|
$571.62M
₿12.17K
|
$441.4M
₿9.3K
|
||
179 |
|
$2,355.49
₿0.034
|
1.89 |
$434.04M
₿6.25K
|
$2,358.71
₿0.034
|
$2,311.89
₿0.032
|
|
$10.05M
₿139.99
|
$434.04M
₿6.25K
|
$434.04M
₿6.25K
|
||
180 |
|
$0.2975
₿0.0000063
|
6.12 |
$432.18M
₿9.11K
|
$0.3008
₿0.0000067
|
$0.2803
₿0.0000062
|
|
$18.68M
₿558.31
|
$536.52M
₿11.38K
|
$432.18M
₿9.11K
|
||
182 |
|
$0.615
₿0.000012
|
0.89 |
$423.17M
₿8.42K
|
$0.6275
₿0.000012
|
$0.6056
₿0.000012
|
|
$29.87M
₿673.59
|
$663.69M
₿13.21K
|
$423.17M
₿8.42K
|
||
183 |
|
$0.007489
₿0.00000013
|
2.45 |
$421.3M
₿7.37K
|
$0.007644
₿0.00000013
|
$0.007305
₿0.00000012
|
|
$15.86M
₿218.59
|
$746.5M
₿13.06K
|
$421.3M
₿7.37K
|
||
184 |
|
$0.03046
₿0.00000056
|
1.75 |
$421.25M
₿7.79K
|
$0.03109
₿0.00000061
|
$0.02993
₿0.00000056
|
|
$25.53M
₿662.65
|
$639.89M
₿11.92K
|
$421.25M
₿7.79K
|
||
185 |
|
$0.002351
₿0.000000043
|
3.02 |
$417.95M
₿7.76K
|
$0.002414
₿0.000000045
|
$0.002282
₿0.000000043
|
|
$11.02M
₿204.56
|
$417.95M
₿7.76K
|
$417.95M
₿7.76K
|
||
187 |
|
$19.97
₿0.00040
|
1.15 |
$407.6M
₿8.08K
|
$20.27
₿0.00042
|
$19.71
₿0.00039
|
|
$4.64M
₿111.19
|
$407.6M
₿8.08K
|
$407.6M
₿8.08K
|
||
188 |
|
$0.007097
₿0.00000013
|
1.98 |
$406.11M
₿7.7K
|
$0.007205
₿0.00000013
|
$0.006959
₿0.00000013
|
|
$2.13M
₿107.11
|
$406.3M
₿7.7K
|
$406.11M
₿7.7K
|
||
190 |
|
$0.3806
₿0.0000072
|
2.15 |
$400.55M
₿7.53K
|
$0.386
₿0.0000078
|
$0.3713
₿0.0000071
|
|
$10.48M
₿667.48
|
$400.55M
₿7.53K
|
$400.55M
₿7.53K
|
||
191 |
|
$0.5461
₿0.0000088
|
3.20 |
$396.66M
₿6.45K
|
$0.5523
₿0.0000091
|
$0.5292
₿0.0000088
|
|
$11.57M
₿92.01
|
$542.09M
₿8.83K
|
$396.66M
₿6.45K
|
||
192 |
|
$57.64
₿0.0010
|
1.95 |
$395.27M
₿7K
|
$58.71
₿0.0010
|
$56.48
₿0.0010
|
|
$33.39M
₿632.52
|
$576.52M
₿10.21K
|
$395.27M
₿7K
|
||
193 |
|
$3.73
₿0.000072
|
6.54 |
$392.73M
₿7.59K
|
$3.9
₿0.000075
|
$3.5
₿0.000065
|
|
$39.46M
₿1.31K
|
$402.74M
₿7.79K
|
$392.73M
₿7.59K
|
||
195 |
|
$3.56
₿0.000074
|
3.29 |
$384.27M
₿8.04K
|
$3.62
₿0.000079
|
$3.45
₿0.000074
|
|
$3.99M
₿377.55
|
$384.26M
₿8.04K
|
$384.27M
₿8.04K
|
||
196 |
|
$0.07365
₿0.0000016
|
4.82 |
$381.49M
₿8.64K
|
$0.07662
₿0.0000017
|
$0.07019
₿0.0000016
|
|
$20.58M
₿644.9
|
$391.6M
₿8.83K
|
$381.49M
₿8.64K
|
||
200 |
|
$0.2493
₿0.0000044
|
3.60 |
$373.01M
₿6.64K
|
$0.2515
₿0.0000047
|
$0.2406
₿0.0000044
|
|
$14M
₿1.23K
|
$374.44M
₿6.67K
|
$373.01M
₿6.64K
|
||
203 |
|
$0.7734
₿0.000013
|
-1.85 |
$358.28M
₿6.03K
|
$0.7991
₿0.000013
|
$0.7709
₿0.000012
|
|
$4.25M
₿283.26
|
$387.33M
₿6.52K
|
$358.28M
₿6.03K
|
||
204 |
|
$23.8
₿0.00039
|
2.78 |
$358.15M
₿5.86K
|
$24.13
₿0.00040
|
$23.13
₿0.00038
|
|
$20.15M
₿470.48
|
$499.93M
₿8.23K
|
$358.15M
₿5.86K
|
||
206 |
|
$0.4585
₿0.000010
|
3.50 |
$355.8M
₿8.19K
|
$0.4646
₿0.000011
|
$0.4427
₿0.000010
|
|
$4.55M
₿667.14
|
$458.88M
₿11.01K
|
$355.8M
₿8.19K
|
||
207 |
|
$30.02
₿0.00052
|
2.61 |
$353.94M
₿6.22K
|
$30.36
₿0.00055
|
$29.26
₿0.00052
|
|
$36.53M
₿729.96
|
$568.11M
₿10.03K
|
$353.94M
₿6.22K
|
||
208 |
|
$4.47
₿0.000097
|
5.29 |
$353.77M
₿7.69K
|
$4.55
₿0.00010
|
$4.24
₿0.000096
|
|
$18.03M
₿340.69
|
$445.44M
₿9.72K
|
$353.77M
₿7.69K
|
||
209 |
|
$0.03898
₿0.00000068
|
4.72 |
$350.68M
₿6.15K
|
$0.0393
₿0.00000071
|
$0.03714
₿0.00000067
|
|
$3.33M
₿97.18
|
$350.68M
₿6.15K
|
$350.68M
₿6.15K
|
||
210 |
|
$0.02911
₿0.00000051
|
4.28 |
$350.14M
₿6.18K
|
$0.02967
₿0.00000052
|
$0.02781
₿0.00000051
|
|
$9.42M
₿169.71
|
$367.45M
₿6.48K
|
$350.14M
₿6.18K
|
||
215 |
|
$32.54
₿0.00053
|
2.52 |
$334.96M
₿5.46K
|
$32.78
₿0.00054
|
$31.69
₿0.00052
|
|
$17.2M
₿357.21
|
$1.02B
₿16.65K
|
$334.96M
₿5.46K
|
||
217 |
|
$0.006568
₿0.00000012
|
5.14 |
$332.38M
₿6.58K
|
$0.006792
₿0.00000014
|
$0.006247
₿0.00000012
|
|
$25.6M
₿521.07
|
$656.88M
₿13.01K
|
$332.38M
₿6.58K
|
||
218 |
|
$60.76
₿0.0010
|
2.19 |
$331.16M
₿5.58K
|
$61.48
₿0.0010
|
$59.46
₿0.0010
|
|
$5.43K
₿0
|
$331.16M
₿5.58K
|
$331.16M
₿5.58K
|
||
219 |
|
$3.4
₿0.000068
|
3.81 |
$327.04M
₿6.59K
|
$3.44
₿0.000071
|
$3.28
₿0.000068
|
|
$25.27M
₿1.02K
|
$340.58M
₿6.86K
|
$327.04M
₿6.59K
|
||
220 |
|
$0.2597
₿0.0000048
|
4.02 |
$323.67M
₿6.01K
|
$0.2635
₿0.0000050
|
$0.2496
₿0.0000047
|
|
$12.42M
₿401.71
|
$356.89M
₿6.63K
|
$323.67M
₿6.01K
|
||
221 |
|
$0.03268
₿0.00000055
|
0.46 |
$322.88M
₿4.98K
|
$0.03304
₿0.00000057
|
$0.03253
₿0.00000055
|
|
$19.26M
₿453.18
|
$322.88M
₿5.54K
|
$322.88M
₿4.98K
|
||
223 |
|
$19.69
₿0.00036
|
1.60 |
$315.75M
₿5.82K
|
$20.51
₿0.00037
|
$19.38
₿0.00036
|
|
$1.73M
₿45.63
|
$413.2M
₿7.65K
|
$315.75M
₿5.82K
|
||
227 |
|
$0.343
₿0.0000050
|
2.37 |
$309.12M
₿4.5K
|
$0.3553
₿0.0000051
|
$0.335
₿0.0000048
|
|
$13.65M
₿246.99
|
$343.2M
₿5K
|
$309.12M
₿4.5K
|
||
229 |
|
$7.67
₿0.00013
|
1.83 |
$307.08M
₿5.26K
|
$7.75
₿0.00013
|
$7.52
₿0.00012
|
|
$4.07M
₿131.77
|
$331.16M
₿5.67K
|
$307.08M
₿5.26K
|
||
230 |
|
$0.8851
₿0.000015
|
1.19 |
$306.75M
₿5.33K
|
$0.9088
₿0.000016
|
$0.8731
₿0.000015
|
|
$11.43M
₿111.63
|
$389.5M
₿6.8K
|
$306.75M
₿5.33K
|
||
232 |
|
$42.69
₿0.00076
|
-0.59 |
$302.65M
₿5.39K
|
$44.13
₿0.00076
|
$42.68
₿0.00068
|
|
$17.64M
₿676.96
|
$481.67M
₿8.58K
|
$302.65M
₿5.39K
|
||
234 |
|
$3.7
₿0.000051
|
-5.45 |
$298.93M
₿4.09K
|
$4.28
₿0.000055
|
$3.63
₿0.000051
|
|
$230.23M
₿193.25
|
$442.7M
₿6.15K
|
$298.93M
₿4.09K
|
||
237 |
|
$30.17
₿0.00054
|
19.41 |
$286.65M
₿5.15K
|
$33.81
₿0.00056
|
$25.27
₿0.00054
|
|
$177.81M
₿345.74
|
$286.65M
₿5.15K
|
$286.65M
₿5.15K
|
||
240 |
|
$1.94
₿0.000026
|
-2.04 |
$280.64M
₿3.86K
|
$2.04
₿0.000027
|
$1.94
₿0.000026
|
|
$6.53M
₿98.15
|
$0
|
$280.64M
₿3.86K
|
||
243 |
|
$30.26
₿0.00057
|
4.85 |
$272.64M
₿5.2K
|
$30.88
₿0.00061
|
$28.86
₿0.00057
|
|
$20.96M
₿368.76
|
$303.6M
₿5.79K
|
$272.64M
₿5.2K
|
||
244 |
|
$0.8561
₿0.000013
|
0.67 |
$268.73M
₿4.3K
|
$0.875
₿0.000014
|
$0.8487
₿0.000013
|
|
$911.06K
₿39.47
|
$309.59M
₿4.98K
|
$268.73M
₿4.3K
|
||
246 |
|
$66.62
₿0.0010
|
2.65 |
$266M
₿4.21K
|
$67.3
₿0.0010
|
$64.28
₿0.0010
|
|
$0
₿0
|
$266M
₿4.21K
|
$266M
₿4.21K
|
||
250 |
|
$0.0212
₿0.00000039
|
6.05 |
$260.98M
₿4.84K
|
$0.02161
₿0.00000041
|
$0.01995
₿0.00000039
|
|
$8.46M
₿166.41
|
$279.02M
₿5.17K
|
$260.98M
₿4.84K
|
||
251 |
|
$0.2641
₿0.0000036
|
4.46 |
$260.02M
₿3.62K
|
$0.2706
₿0.0000038
|
$0.251
₿0.0000035
|
|
$1.68M
₿25.58
|
$260.02M
₿3.62K
|
$260.02M
₿3.62K
|
||
253 |
|
$0.2995
₿0.0000062
|
1.46 |
$257.62M
₿5.35K
|
$0.3036
₿0.0000066
|
$0.2945
₿0.0000062
|
|
$9.42M
₿174.35
|
$334.91M
₿6.98K
|
$257.62M
₿5.35K
|
||
254 |
|
$0.09727
₿0.0000017
|
4.08 |
$257.57M
₿4.95K
|
$0.09679
₿0.0000017
|
$0.09346
₿0.0000016
|
|
$739.61K
₿23.48
|
$257.57M
₿4.95K
|
$257.57M
₿4.95K
|
||
255 |
|
$0.000000001774
₿0.000000000000028
|
1.64 |
$256.18M
₿4.18K
|
$0.000000001797
₿0.000000000000030
|
$0.000000001741
₿0.000000000000028
|
|
$4.18M
₿51.78
|
$745.15M
₿12.16K
|
$256.18M
₿4.18K
|
||
262 |
|
$13.67
₿0.00026
|
2.21 |
$244.17M
₿4.72K
|
$13.82
₿0.00027
|
$13.37
₿0.00026
|
|
$472.01K
₿14.93
|
$244.16M
₿4.72K
|
$244.17M
₿4.72K
|
||
264 |
|
$2.42
₿0.000044
|
3.30 |
$241.84M
₿4.45K
|
$2.44
₿0.000048
|
$2.34
₿0.000044
|
|
$12.59M
₿687.05
|
$241.84M
₿4.45K
|
$241.84M
₿4.45K
|
||
268 |
|
$7,009.71
₿0.12
|
1.31 |
$234.23M
₿3.99K
|
$7,076.15
₿0.12
|
$6,919.27
₿0.11
|
|
$17.07M
₿614.29
|
$257.03M
₿4.39K
|
$234.23M
₿3.99K
|
||
269 |
|
$0.2295
₿0.0000045
|
3.35 |
$228.42M
₿4.47K
|
$0.2327
₿0.0000047
|
$0.222
₿0.0000045
|
|
$1.94M
₿69.6
|
$229.93M
₿4.52K
|
$228.42M
₿4.47K
|
||
271 |
|
$0.826
₿0.000017
|
1.74 |
$226.46M
₿4.76K
|
$0.8388
₿0.000018
|
$0.8105
₿0.000017
|
|
$4.36M
₿157.38
|
$826.16M
₿17.6K
|
$226.46M
₿4.76K
|
||
273 |
|
$21.31
₿0.00043
|
1.59 |
$224.58M
₿4.56K
|
$22.72
₿0.00043
|
$20.93
₿0.00041
|
|
$10.12M
₿144.79
|
$230.47M
₿4.68K
|
$224.58M
₿4.56K
|
||
274 |
|
$0.06495
₿0.0000012
|
2.62 |
$223.63M
₿4.23K
|
$0.06581
₿0.0000012
|
$0.06284
₿0.0000012
|
|
$2.06M
₿108.14
|
$244.89M
₿4.64K
|
$223.63M
₿4.23K
|
||
275 |
|
$3,135.88
₿0.052
|
2.01 |
$222.45M
₿3.71K
|
$3,172.23
₿0.053
|
$3,074.19
₿0.052
|
|
$4.85M
₿91.01
|
$222.45M
₿3.71K
|
$222.45M
₿3.71K
|
||
276 |
|
$1.56
₿0.000030
|
4.12 |
$221.44M
₿4.29K
|
$1.58
₿0.000032
|
$1.5
₿0.000030
|
|
$11.55M
₿185.69
|
$228.3M
₿4.42K
|
$221.44M
₿4.29K
|
||
278 |
|
$1.14
₿0.000022
|
9.10 |
$219.11M
₿4.28K
|
$1.18
₿0.000023
|
$1.04
₿0.000022
|
|
$62.68M
₿600.05
|
$299.54M
₿5.55K
|
$219.11M
₿4.28K
|
||
280 |
|
$62,949
₿1.0019
|
3.35 |
$217.27M
₿3.48K
|
$63,359
₿1.0076
|
$60,911
₿0.99
|
|
$4.82M
₿290.49
|
$217.28M
₿3.48K
|
$217.27M
₿3.48K
|
||
281 |
|
$0.03372
₿0.00000057
|
4.79 |
$217.07M
₿3.73K
|
$0.03364
₿0.00000057
|
$0.03217
₿0.00000056
|
|
$724.42K
₿23.95
|
$334.16M
₿5.75K
|
$217.07M
₿3.73K
|
||
282 |
|
$0.01273
₿0.00000022
|
4.78 |
$216.2M
₿3.85K
|
$0.01282
₿0.00000023
|
$0.01215
₿0.00000022
|
|
$8.37M
₿165.21
|
$267.07M
₿4.78K
|
$216.2M
₿3.85K
|
||
283 |
|
$0.8569
₿0.000021
|
-3.39 |
$214.12M
₿5.09K
|
$0.8874
₿0.000022
|
$0.8525
₿0.000021
|
|
$2.4M
₿127.14
|
$238.07M
₿6.04K
|
$214.12M
₿5.09K
|
||
286 |
|
$0.3124
₿0.0000075
|
5.02 |
$210.86M
₿5.1K
|
$0.3818
₿0.0000083
|
$0.2974
₿0.0000060
|
|
$200.84K
₿4.1
|
$312.58M
₿7.56K
|
$210.86M
₿5.1K
|
||
287 |
|
$2.57
₿0.000052
|
2.28 |
$210.47M
₿4.28K
|
$2.65
₿0.000054
|
$2.48
₿0.000051
|
|
$7.33M
₿69.57
|
$255.6M
₿5.2K
|
$210.47M
₿4.28K
|
||
291 |
|
$0.1685
₿0.0000038
|
3.85 |
$206.77M
₿4.63K
|
$0.171
₿0.0000040
|
$0.1622
₿0.0000037
|
|
$5.36M
₿123.83
|
$208.45M
₿4.7K
|
$206.77M
₿4.63K
|
||
292 |
|
$0.342
₿0.0000064
|
5.29 |
$205.61M
₿3.88K
|
$0.3435
₿0.0000067
|
$0.3248
₿0.0000064
|
|
$6.45M
₿255.77
|
$206.37M
₿3.89K
|
$205.61M
₿3.88K
|
||
295 |
|
$3.57
₿0.000068
|
3.31 |
$202.93M
₿3.85K
|
$3.62
₿0.000071
|
$3.46
₿0.000068
|
|
$6.65M
₿131.23
|
$225.57M
₿4.3K
|
$202.93M
₿3.85K
|
||
298 |
|
$12.19
₿0.00018
|
0.41 |
$199.33M
₿2.96K
|
$12.44
₿0.00017
|
$12.1
₿0.00017
|
|
$1.2M
₿12.82
|
$270.3M
₿4K
|
$199.33M
₿2.96K
|
||
300 |
|
$0.02215
₿0.00000035
|
2.90 |
$198.38M
₿3.21K
|
$0.02288
₿0.00000037
|
$0.02146
₿0.00000035
|
|
$20.81M
₿160.98
|
$216.88M
₿3.51K
|
$198.38M
₿3.21K
|
||
301 |
|
$0.4291
₿0.0000070
|
-0.51 |
$194.81M
₿3.2K
|
$0.4485
₿0.0000072
|
$0.4269
₿0.0000069
|
|
$71.43K
₿1.5
|
$428.14M
₿7.03K
|
$194.81M
₿3.2K
|
||
302 |
|
$24.74
₿0.00048
|
1.58 |
$193.56M
₿3.74K
|
$25.42
₿0.00048
|
$24.26
₿0.00047
|
|
$672.29K
₿9.5
|
$193.56M
₿3.74K
|
$193.56M
₿3.74K
|
||
305 |
|
$0.7376
₿0.000014
|
4.17 |
$188.84M
₿3.86K
|
$0.7496
₿0.000014
|
$0.7081
₿0.000013
|
|
$14.17M
₿857.34
|
$250.57M
₿4.99K
|
$188.84M
₿3.86K
|
||
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
- {{ link.label }} {{link}}