Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$109.06B
Volume totale
BTC 61.33%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.2985
₿0.0000087
0.22 $729.26M
₿19.71K
$0.2997
₿0.0000091
$0.2829
₿0.0000086
$88.46M
₿1.56K
$894.49M
₿26.26K
$729.26M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
113 Onyxcoin  XCN $0.02209
₿0.000000035
8.51 $723.15M
₿980.01
$0.02413
₿0.000000036
$0.02036
₿0.000000034
$201.07M
₿84.72
$1.05B
₿1.7K
$723.15M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
114 Theta Network  THETA $0.6973
₿0.000039
1.40 $697.23M
₿39.59K
$0.7
₿0.000042
$0.6536
₿0.000039
$51.94M
₿2.97K
$697.23M
₿39.59K
$697.23M
₿39.59K
Previsione del prezzo di Theta Network(theta)
115 Mantle Staked Ether  METH $1,873.47
₿0.051
-1.81 $687.82M
₿25.31K
$1,920.89
₿0.052
$1,841.78
₿0.051
$2.97M
₿159.95
$687.82M
₿25.31K
$687.82M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
116 Helium  HNT $3.78
₿0.000079
0.29 $685.04M
₿12.94K
$3.77
₿0.000082
$3.52
₿0.000078
$13.08M
₿718.39
$841.98M
₿17.65K
$685.04M
₿12.94K
Previsione del prezzo di Helium(hnt)
117 Kaia  KAIA $0.1156
-3.20 $677.24M
$0.1195
$0.1123
$18.06M
$677.24M
$677.24M
Previsione del prezzo di Kaia(kaia)
118 Usual USD  USD0 $0.998
0.04 $670.31M
$0.9982
$0.9973
$18.05M
$670.31M
$670.31M
Previsione del prezzo di Usual USD(usd0)
119 FLOKI  FLOKI $0.00006899
₿0.0000000027
-2.10 $666.1M
₿26.82K
$0.00007119
₿0.0000000029
$0.00006579
₿0.0000000027
$126.84M
₿2.39K
$689.27M
₿27.61K
$666.1M
₿26.82K
Previsione del prezzo di FLOKI(floki)
121 Core  CORE $0.6597
₿0.000031
-0.12 $658.51M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$23.73M
₿1.6K
$1.38B
₿67.47K
$658.51M
₿28.25K
Previsione del prezzo di Core(core)
122 BitTorrent  BTT $0.0000006366
₿0.000000000021
-0.31 $627.3M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.61M
₿622.74
$629.8M
₿21.04K
$627.3M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 Stables Labs USDX  USDX $0.9992
0.01* $625.99M
$1
$0.9977
$237.39K
$625.99M
$625.99M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Flow  FLOW $0.3943
₿0.000017
-0.51 $621.18M
₿26.23K
$0.4002
₿0.000018
$0.3815
₿0.000017
$27.68M
₿608.01
$621.18M
₿26.23K
$621.18M
₿26.23K
Previsione del prezzo di Flow(flow)
126 PancakeSwap Token  CAKE $1.97
₿0.000055
-1.37 $615.68M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$83.85M
₿1.32K
$731.63M
₿21.18K
$615.68M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Bitcoin SV  BSV $30.48
₿0.0013
-0.76 $604.48M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$27.74M
₿597.4
$604.48M
₿28.11K
$604.48M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Decentraland  MANA $0.3208
₿0.0000086
4.16 $598.32M
₿16.16K
$0.3203
₿0.0000091
$0.301
₿0.0000086
$83.49M
₿1.63K
$702.48M
₿19.02K
$598.32M
₿16.16K
Previsione del prezzo di Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.56 $588.34M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.25M
₿1.42
$588.44M
₿1.69K
$588.34M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Jito  JTO $1.79
₿0.000052
-1.46 $572.84M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$33.04M
₿2.28K
$1.79B
₿52.91K
$572.84M
₿6.2K
Previsione del prezzo di Jito(jto)
131 Tezos  XTZ $0.5436
₿0.000017
1.28 $565.22M
₿17.61K
$0.546
₿0.000018
$0.521
₿0.000017
$38.2M
₿564.27
$576.21M
₿17.98K
$565.22M
₿17.61K
Previsione del prezzo di Tezos(xtz)
132 Movement  MOVE $0.2317
-5.25 $567.65M
$0.2518
$0.2245
$153.41M
$2.32B
$567.65M
Previsione del prezzo di Movement(move)
133 Ethereum Name Service  ENS $17.03
₿0.00029
1.21 $562.68M
₿9.07K
$17.29
₿0.00030
$16.39
₿0.00028
$63.39M
₿687.08
$1.7B
₿29.25K
$562.68M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Renzo Restaked ETH  EZETH $1,841.17
₿0.051
-1.57 $561.41M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.4M
₿585.21
$561.41M
$561.41M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
135 Pendle  PENDLE $3.37
₿0.000096
-1.90 $544.98M
₿9.16K
$3.44
₿0.000098
$3.13
₿0.000087
$110.8M
₿1.99K
$947.65M
₿24.43K
$544.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
136 Zcash  ZEC $33.92
₿0.00039
1.22 $542.99M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$69.11M
₿470.48
$543.02M
₿8.23K
$542.99M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 Pyth Network  PYTH $0.1501
₿0.000010
-1.77 $543.12M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$39.62M
₿1.09K
$1.5B
₿108.72K
$543.12M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 dogwifhat  WIF $0.5415
₿0.000049
-3.86 $540.58M
₿49.99K
$0.5642
₿0.000056
$0.5115
₿0.000049
$317.75M
₿7.3K
$540.58M
₿49.99K
$540.58M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
139 Telcoin  TEL $0.00578
₿0.000000057
-6.57 $530.73M
₿4.47K
$0.006186
₿0.000000061
$0.005618
₿0.000000057
$3.51M
₿31.48
$577.51M
₿5.75K
$530.73M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 Brett  BRETT $0.05216
₿0.0000011
3.95 $516.15M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$107.25M
₿196.34
$516.15M
₿11.28K
$516.15M
₿9.59K
Previsione del prezzo di Brett(brett)
141 MANTRA DAO  OM $0.5205
₿0.000011
-7.09 $498.11M
₿9.66K
$0.5602
₿0.000012
$0.5091
₿0.000010
$185M
₿1.2K
$945.44M
₿10.59K
$498.11M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 TrueUSD  TUSD $0.9989
₿0.000014
-0.01* $494.97M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$31.6M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
143 Beldex  BDX $0.06807
₿0.00000057
1.24 $486.42M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.27M
₿23.95
$676.24M
₿5.75K
$486.42M
₿3.73K
Previsione del prezzo di Beldex(bdx)
144 dYdX  DYDX $0.6382
₿0.000043
-0.38 $488.46M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$17.99M
₿167.09
$562.03M
₿31.1K
$488.46M
₿20.31K
Previsione del prezzo di dYdX(dydx)
147 Reserve Rights Token  RSR $0.008562
₿0.00000012
-0.31 $484.72M
₿6.58K
$0.008614
₿0.00000014
$0.008094
₿0.00000012
$42.07M
₿521.07
$854.15M
₿13.01K
$484.72M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
148 Kava  KAVA $0.4434
₿0.000013
-1.14 $479.9M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$16.87M
₿342.64
$479.9M
₿14.44K
$479.9M
₿14.44K
Previsione del prezzo di Kava(kava)
149 pumpBTC  PUMPBTC $90,331
0.26 $474.12M
$91,637
$88,747
$68.17K
$474.12M
$474.12M
Previsione del prezzo di pumpBTC(pumpbtc)
150 SPX6900  SPX $0.507
₿0.000000054
-6.41 $471.98M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$27.85M
₿2.04
$471.98M
₿50.44
$471.98M
₿50.44
Previsione del prezzo di SPX6900(spx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,645
₿1.0019
-0.20 $469.88M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.46M
₿290.49
$469.88M
₿3.48K
$469.88M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
152 Thorchain  RUNE $1.34
₿0.00010
3.56 $469.91M
₿34.56K
$1.33
₿0.00010
$1.27
₿0.00010
$103.7M
₿5.37K
$568.96M
₿42.91K
$469.91M
₿34.56K
Previsione del prezzo di Thorchain(rune)
153 Virtuals Protocol  VIRTUAL $0.7188
₿0.0000025
-8.05 $467.81M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$173.42M
₿22.06
$717.78M
₿2.47K
$467.81M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
155 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.28M
₿354.6
$461.67M
₿4.72K
$461.67M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
156 Grass  GRASS $1.68
-0.78 $462.28M
$1.74
$1.65
$47.92M
$1.68B
$462.28M
Previsione del prezzo di Grass(grass)
157 Binance-Peg Dogecoin  DOGE $0.1758
₿0.0000026
-1.82 $449.67M
₿0
$0.1809
₿0.0000027
$0.1705
₿0.0000026
$1.72M
₿54.74
$449.67M
$449.67M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
158 StakeWise Staked ETH  OSETH $1,839
₿0.051
-1.94 $447.61M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$118.59K
₿4.13
$447.61M
₿1.48K
$447.61M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
159 Starknet  STRK $0.1531
₿0.000026
5.06 $443.63M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$38.6M
₿2.04K
$1.53B
₿267.26K
$443.63M
₿19.46K
Previsione del prezzo di Starknet(strk)
160 Matic Network  MATIC $0.2563
₿0.000012
15.04 $443.17M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$8.4M
₿5.85K
$2.56B
₿127.96K
$443.17M
₿118.78K
Previsione del prezzo di Matic Network(matic)
161 Elrond  EGLD $15.8
₿0.00076
2.58 $442.57M
₿20.46K
$15.7
₿0.00079
$14.89
₿0.00075
$21.04M
₿398.24
$442.57M
₿20.46K
$442.57M
₿20.46K
Previsione del prezzo di Elrond(egld)
162 eCash  XEC $0.00002195
₿0.0000000010
-0.29 $435.74M
₿19.98K
$0.00002207
₿0.0000000010
$0.00002122
₿0.0000000010
$26.25M
₿358.24
$435.74M
₿21.31K
$435.74M
₿19.98K
Previsione del prezzo di eCash(xec)
163 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsione del prezzo di OUSG(ousg)
164 NEO  NEO $6.04
₿0.00028
0.29 $425.21M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$63.6M
₿2.25K
$602.88M
₿28.56K
$425.21M
₿20.14K
Previsione del prezzo di NEO(neo)
165 tBTC  TBTC $92,513
₿1.00030
-0.22 $419.83M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.4M
₿11.52
$419.83M
₿2.51K
$419.83M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 APENFT  NFT $0.0000004245
₿0.0000000000077
-0.47 $420.29M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$29.5M
₿353.29
$424.49M
₿7.69K
$420.29M
₿7.61K
Previsione del prezzo di APENFT(nft)
167 Arweave  AR $6.45
₿0.00044
0.13 $421.95M
₿28.72K
$6.48
₿0.00046
$6.15
₿0.00043
$34.62M
₿462.18
$421.95M
₿28.72K
$421.95M
₿28.72K
Previsione del prezzo di Arweave(ar)
168 Aerodrome Finance  AERO $0.5177
₿0.000027
3.38 $417.98M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$51.85M
₿618.19
$826.19M
₿26.04K
$417.98M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
169 ether.fi Staked ETH  EETH $1,759.18
₿0.051
-1.49 $413.66M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$29.78K
₿2.15
$4.3B
₿54.93K
$413.66M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
170 APEcoin  APE $0.5158
₿0.000023
1.43 $411.57M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$47.41M
₿1.23K
$514.81M
₿23.81K
$411.57M
₿14.95K
Previsione del prezzo di APEcoin(ape)
171 Hashnote USYC  USYC $1.08
0.02 $407.07M
$1.08
$1.08
$325.17K
$407.07M
$407.07M
Previsione del prezzo di Hashnote USYC(usyc)
172 USDB  USDB $1
₿0.000014
0.70 $406.17M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.19M
₿645.01
$406.17M
$406.17M
₿0
Previsione del prezzo di USDB(usdb)
173 Axie Infinity  AXS $2.54
₿0.00013
0.99 $407.16M
₿19.8K
$2.53
₿0.00014
$2.43
₿0.00013
$29.62M
₿785.98
$684.07M
₿37.36K
$407.16M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
174 Conflux Token  CFX $0.07865
₿0.0000050
0.87 $402.79M
₿19.35K
$0.07933
₿0.0000050
$0.07593
₿0.0000046
$43.5M
₿1.96K
$441.84M
₿27.57K
$402.79M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 Pudgy Penguins  PENGU $0.006362
-11.60 $398.67M
$0.007297
$0.006156
$72.19M
$486.59M
$398.67M
Previsione del prezzo di Pudgy Penguins(pengu)
176 DeepBook  DEEP $0.1583
-19.94 $393.55M
$0.201
$0.1575
$283.01M
$1.57B
$393.55M
Previsione del prezzo di DeepBook(deep)
177 Chiliz  CHZ $0.04121
₿0.0000020
1.11 $393.52M
₿18.72K
$0.04131
₿0.0000022
$0.0398
₿0.0000020
$81.2M
₿1.44K
$393.52M
₿18.72K
$393.52M
₿18.72K
Previsione del prezzo di Chiliz(chz)
178 Mantle Restaked ETH  CMETH $1,873.91
-1.75 $391.18M
$1,923.59
$1,837.88
$7.04M
$391.18M
$391.18M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
179 L2 Standard Bridged WETH (Base)  WETH $1,759.53
-1.83 $387.21M
$1,808.2
$1,729.96
$247.6M
$387.21M
$387.21M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
180 Compound Governance Token  COMP $42.95
₿0.0010
-0.65 $383.68M
₿7K
$43.52
₿0.0010
$41.44
₿0.0010
$31.96M
₿632.52
$429.16M
₿10.21K
$383.68M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 Super OETH  SUPEROETHB $1,759.91
-1.82 $380.15M
$1,807.96
$1,729.44
$394.43K
$380.15M
$380.15M
Previsione del prezzo di Super OETH(superoethb)
183 AIOZ Network  AIOZ $0.3286
₿0.000011
-1.75 $382.62M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$16.55M
₿99.58
$384.29M
₿12.3K
$382.62M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
0.02 $376.86M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$9.38M
₿73.99
$376.86M
$376.86M
₿10.71K
185 Wormhole  W $0.08055
₿0.000011
-2.51 $366.1M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$51.94M
₿4.68K
$804.49M
₿119.53K
$366.1M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Beam  BEAM $0.006991
₿0.00000044
-2.29 $365.62M
₿23.51K
$0.007168
₿0.00000045
$0.006715
₿0.00000042
$26.1M
₿389.45
$412.96M
₿27.79K
$365.62M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,759.74
-1.77 $359.53M
$1,807.43
$1,731.18
$343.35M
$359.53M
$359.53M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.64
₿0.00018
-0.44 $354.35M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$492.47K
₿12.82
$383.8M
₿4K
$354.35M
₿2.96K
Previsione del prezzo di Olympus(ohm)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $350.34M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$953.61K
₿215.65
$350.34M
$350.34M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
191 Resolv USR  USR $0.9988
-0.09 $345.71M
$1
$0.9988
$31.73M
$345.71M
$345.71M
Previsione del prezzo di Resolv USR(usr)
192 Terra  LUNC $0.00006347
₿0.0000000018
-0.26 $344.73M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$23.56M
₿588.86
$412.22M
₿12.69K
$344.73M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Trust Wallet Token  TWT $0.8204
₿0.000017
-0.17 $341.75M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.78M
₿283.36
$820.23M
₿17.71K
$341.75M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
194 Ronin  RON $0.5503
₿0.000053
-2.47 $340.52M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$10.04M
₿319.75
$549.77M
₿53.35K
$340.52M
₿16.63K
Previsione del prezzo di Ronin(ron)
195 AMP Token  AMP $0.004044
₿0.00000013
-1.61 $340.54M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$27.43M
₿218.59
$402.95M
₿13.06K
$340.54M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Popcat  POPCAT $0.3479
₿0.0000031
-5.48 $340.41M
₿3.11K
$0.3701
₿0.0000035
$0.3186
₿0.0000031
$189.85M
₿192.09
$340.41M
₿3.11K
$340.41M
₿3.11K
Previsione del prezzo di Popcat(popcat)
197 Sun Token  SUN $0.01723
₿0.00000022
0.16 $331.53M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.93M
₿387.46
$342.95M
₿4.41K
$331.53M
₿2.18K
Previsione del prezzo di Sun Token(sun)
198 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $324.08M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$1.64M
₿133.07
$324.08M
₿6.23K
$324.08M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
199 Frax  FRAX $1
₿0.000014
0.02 $319.9M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.24M
₿607.03
$319.9M
₿9.54K
$319.9M
₿9.54K
201 Axelar  AXL $0.3356
₿0.000019
1.56 $315.55M
₿12.44K
$0.3351
₿0.000022
$0.3159
₿0.000019
$11.28M
₿619.31
$400.19M
₿22.79K
$315.55M
₿12.44K
Previsione del prezzo di Axelar(axl)
202 JUST  JST $0.03158
₿0.00000055
-0.05 $312.65M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.19M
₿453.18
$312.65M
₿5.54K
$312.65M
₿4.98K
Previsione del prezzo di JUST(jst)
203 Saros  SAROS $0.1187
₿0.00000010
-0.27 $311.6M
₿283.21
$0.1195
₿0.00000011
$0.1185
₿0.00000010
$9.63M
₿55.72
$1.19B
₿1.08K
$311.6M
₿283.21
Previsione del prezzo di Saros(saros)
204 Creditcoin  CTC $0.6802
₿0.000011
2.21 $304.7M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$49.2M
₿123.77
$406.79M
₿6.95K
$304.7M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
205 Polygon Bridged WBTC (Polygon POS)  WBTC $92,824
-0.37 $300.64M
$94,003
$91,795
$4.66M
$300.64M
$300.64M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
206 LayerZero  ZRO $2.7
-0.82 $299.24M
$2.77
$2.63
$58.98M
$2.69B
$299.24M
Previsione del prezzo di LayerZero(zro)
207 MimbleWimbleCoin  MWC $27.14
₿0.00019
2.07 $297.89M
₿2.15K
$27.19
₿0.00020
$26.4
₿0.00018
$195.84K
₿0.11
$297.9M
₿2.15K
$297.89M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Wemix Token  WEMIX $0.7057
₿0.000028
-0.35 $296.52M
₿10.28K
$0.7137
₿0.000030
$0.6776
₿0.000028
$2.1M
₿115.52
$380.93M
₿27.64K
$296.52M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
209 Mina Protocol  MINA $0.2416
₿0.000014
0.77 $296.69M
₿16.15K
$0.2414
₿0.000015
$0.2303
₿0.000014
$16.92M
₿546.62
$296.69M
₿17.07K
$296.69M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Ripple USD  RLUSD $1
0.05 $294.23M
$1
$0.9989
$109.06M
$294.23M
$294.23M
Previsione del prezzo di Ripple USD(rlusd)
211 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-11.37 $291.86M
₿0
$0.000001639
₿0.00000000000076
$0.00000141
₿0.00000000000058
$7.01M
₿0.49
$291.86M
$291.86M
₿0
Previsione del prezzo di Cheems Token(cheems)
212 SuperFarm  SUPER $0.6468
₿0.000015
-1.06 $292.09M
₿7.2K
$0.6574
₿0.000017
$0.6197
₿0.000015
$17.51M
₿170.02
$646.65M
₿15.93K
$292.09M
₿7.2K
Previsione del prezzo di SuperFarm(super)
213 Akash Network  AKT $1.18
₿0.000058
-0.92 $291.81M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.54M
₿109.29
$292.81M
₿13.7K
$291.81M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Gnosis  GNO $111.48
₿0.0051
-2.84 $288.44M
₿13.49K
$114.91
₿0.0053
$109.42
₿0.0052
$26.16M
₿76.52
$334.15M
₿15.63K
$288.44M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 Turbo  TURBO $0.004233
₿0.000000011
-21.83 $290.85M
₿772.11
$0.005415
₿0.000000011
$0.004085
₿0.000000010
$391.14M
₿111.06
$290.85M
₿772.11
$290.85M
₿772.11
Previsione del prezzo di Turbo(turbo)
216 Ether.fi Staked BTC  EBTC $92,683
-0.21 $284.19M
$94,151
$90,817
$103.8K
$284.19M
$284.19M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Quorium  QGOLD $3,330.88
₿0.034
4.51 $279.79M
₿0
$3,331.01
₿0.034
$3,187.04
₿0.032
$22.33K
₿5.59
$279.79M
$279.79M
₿0
Previsione del prezzo di Quorium(qgold)
219 Venom  VENOM $0.1346
₿0.0000077
-3.61 $279.01M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.5M
₿310.98
$981.62M
₿292.92
$279.01M
₿0
Previsione del prezzo di Venom(venom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui