Pagina dei risultati 2 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
140	Frax FRAX	$0.9884 ₿0.000016	-0.21	$238.91M ₿3.97K	$0.992 ₿0.000016	$0.9874 ₿0.000015	$1.36M ₿3.62	$238.91M ₿3.97K	$238.91M ₿3.97K
141	Olympus OHM	$15.82 ₿0.00026	-1.10	$236.31M ₿3.95K	$16.51 ₿0.00026	$15.76 ₿0.00025	$8.12K ₿0.13	$313.62M ₿5.25K	$236.31M ₿3.95K
142	Tezos XTZ	$0.2098 ₿0.0000035	-5.14	$228.35M ₿3.87K	$0.2221 ₿0.0000035	$0.2102 ₿0.0000034	$10.36M ₿167.29	$232.54M ₿3.94K	$228.35M ₿3.87K
144	Telcoin TEL	$0.002389 ₿0.000000040	-6.50	$227.22M ₿3.82K	$0.002583 ₿0.000000041	$0.002387 ₿0.000000039	$1.35M ₿22.88	$238.98M ₿4.02K	$227.22M ₿3.82K
145	Zebec Network ZBCN	$0.002299 ₿0.000000038	-3.50	$225.42M ₿3.79K	$0.002416 ₿0.000000038	$0.0023 ₿0.000000037	$12.09M ₿195.68	$230.12M ₿3.87K	$225.42M ₿3.79K
147	Conflux Token CFX	$0.04302 ₿0.00000073	-5.91	$224.15M ₿3.81K	$0.04649 ₿0.00000074	$0.04287 ₿0.00000072	$4.04M ₿61.07	$224.36M ₿3.82K	$224.15M ₿3.81K
149	Kinesis Silver KAG	$58.85 ₿0.00098	-4.98	$222.55M ₿3.71K	$62.19 ₿0.00099	$58.4 ₿0.00093	$1.51M ₿23.56	$222.55M ₿3.71K	$222.55M ₿3.71K
152	Bitcoin SV BSV	$10.94 ₿0.00018	-3.30	$219.08M ₿3.7K	$11.44 ₿0.00018	$10.91 ₿0.00017	$6.94M ₿144.51	$219.08M ₿3.7K	$219.08M ₿3.7K
154	LayerZero ZRO	$0.8667 ₿0.000015	-7.24	$219.53M ₿3.79K	$0.9557 ₿0.000015	$0.8699 ₿0.000014	$28.56M ₿448.93	$870M ₿15.01K	$219.53M ₿3.79K
156	FLOKI FLOKI	$0.00002248 ₿0.00000000038	-5.72	$216.44M ₿3.68K	$0.00002413 ₿0.00000000038	$0.00002241 ₿0.00000000037	$14.66M ₿239.59	$224.27M ₿3.82K	$216.44M ₿3.68K
157	USDa USDA	$0.9828 ₿0.000015	0	$216.87M ₿3.46K	$0.9828 ₿0.000015	$0.9828 ₿0.000015	$0 ₿0	$216.87M ₿3.46K	$216.87M ₿3.46K
159	BNB48 Club Token KOGE	$63.68 ₿0.0010	-0.59	$215.16M ₿3.57K	$64.58 ₿0.0010	$63.32 ₿0.0010	$82.01K ₿1.28	$215.16M ₿3.57K	$215.16M ₿3.57K
161	Optimism OP	$0.09674 ₿0.0000016	-2.43	$208.24M ₿3.56K	$0.1026 ₿0.0000016	$0.09642 ₿0.0000015	$54.9M ₿850.74	$414.17M ₿7.07K	$208.24M ₿3.56K
162	Lido DAO LDO	$0.2471 ₿0.0000042	-3.98	$207.74M ₿3.56K	$0.2612 ₿0.0000042	$0.2462 ₿0.0000040	$30.73M ₿455.95	$246.48M ₿4.23K	$207.74M ₿3.56K
163	Pendle PENDLE	$1.2 ₿0.000020	-7.78	$205.06M ₿3.5K	$1.32 ₿0.000021	$1.2 ₿0.000020	$28.11M ₿442.29	$337.58M ₿5.76K	$205.06M ₿3.5K
166	Starknet STRK	$0.03031 ₿0.00000051	-4.91	$196.44M ₿3.34K	$0.0322 ₿0.00000051	$0.03013 ₿0.00000050	$16.64M ₿255.77	$301.36M ₿5.13K	$196.44M ₿3.34K
167	Kaia KAIA	$0.03357 ₿0.00000056	-8.97	$196.72M ₿3.33K	$0.03789 ₿0.00000060	$0.03363 ₿0.00000056	$9.05M ₿142.22	$196.72M ₿3.33K	$196.72M ₿3.33K
168	Chiliz CHZ	$0.01865 ₿0.00000031	-2.92	$194.4M ₿3.3K	$0.02023 ₿0.00000032	$0.01859 ₿0.00000030	$47.67M ₿728.28	$194.4M ₿3.3K	$194.4M ₿3.3K
170	The Graph GRT	$0.01789 ₿0.00000030	-5.11	$193.16M ₿3.27K	$0.01908 ₿0.00000030	$0.01785 ₿0.00000029	$14.73M ₿271.5	$193.17M ₿3.27K	$193.16M ₿3.27K
171	Akash Network AKT	$0.659 ₿0.000011	-9.00	$192.49M ₿3.23K	$0.7242 ₿0.000011	$0.6564 ₿0.000010	$5.33M ₿96.37	$194.48M ₿3.27K	$192.49M ₿3.23K
175	Decred DCR	$10.89 ₿0.00018	-3.29	$190.25M ₿3.22K	$11.35 ₿0.00018	$10.87 ₿0.00017	$810.95K ₿12.56	$190.25M ₿3.22K	$190.25M ₿3.22K
177	crvUSD CRVUSD	$0.9989 ₿0.000016	-0.03	$186.34M ₿3.15K	$0.9996 ₿0.000016	$0.9977 ₿0.000015	$26.88M ₿365.63	$186.34M ₿3.09K	$186.34M ₿3.15K
179	IOTA IOTA	$0.0397 ₿0.00000067	-3.92	$179.03M ₿3.04K	$0.04223 ₿0.00000067	$0.03956 ₿0.00000066	$6.09M ₿102.46	$195.23M ₿3.32K	$179.03M ₿3.04K
181	WeFi WFI	$2.03 ₿0.000033	-0.92	$172.62M ₿2.87K	$2.06 ₿0.000033	$2.02 ₿0.000032	$2.04M ₿33.03	$2.03B ₿33.65K	$172.62M ₿2.87K
182	Axie Infinity AXS	$0.9843 ₿0.000016	-3.05	$171.1M ₿2.91K	$1.05 ₿0.000016	$0.9813 ₿0.000015	$39.61M ₿643.18	$265.67M ₿4.52K	$171.1M ₿2.91K
183	AUSD AUSD	$0.9997 ₿0.000016	0.02	$169.45M ₿2.81K	$1 ₿0.000016	$0.9994 ₿0.000015	$17.92M ₿297.38	$169.45M ₿2.81K	$169.45M ₿2.81K
184	Ethereum Name Service ENS	$4.2 ₿0.000070	-4.19	$169.24M ₿2.87K	$4.46 ₿0.000071	$4.19 ₿0.000069	$12.7M ₿191.51	$418.82M ₿7.09K	$169.24M ₿2.87K
185	EigenCloud (prev. EigenLayer) EIGEN	$0.226 ₿0.0000038	-9.13	$167.33M ₿2.83K	$0.2547 ₿0.0000040	$0.2246 ₿0.0000038	$30.08M ₿492.23	$413.66M ₿7K	$167.33M ₿2.83K
186	Ultima ULTIMA	$1,967.72 ₿0.033	-5.75	$166.59M ₿2.81K	$2,091.77 ₿0.034	$1,945.32 ₿0.031	$11.45M ₿152.28	$196.67M ₿3.31K	$166.59M ₿2.81K
188	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0.01	$159.72M ₿2.62K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$159.72M ₿2.64K	$159.72M ₿2.62K
191	Compound Governance Token COMP	$16.29 ₿0.00027	-4.18	$157.48M ₿2.65K	$17.09 ₿0.00027	$16.27 ₿0.00026	$10.82M ₿169.29	$162.89M ₿2.74K	$157.48M ₿2.65K
192	Zano ZANO	$10.18 ₿0.00016	3.15	$156.16M ₿2.61K	$10.96 ₿0.00018	$9.48 ₿0.00015	$1.46M ₿24.38	$156.17M ₿2.61K	$156.16M ₿2.61K
193	MX Token MX	$1.7 ₿0.000028	-1.88	$155.85M ₿2.6K	$1.73 ₿0.000028	$1.7 ₿0.000027	$5.55M ₿86.67	$694.14M ₿11.6K	$155.85M ₿2.6K
194	BTSE Token BTSE	$0.9603 ₿0.000015	4.43	$155.64M ₿2.58K	$0.9797 ₿0.000015	$0.9157 ₿0.000014	$4.21M ₿68.15	$192.08M ₿3.19K	$155.64M ₿2.58K
195	Raydium RAY	$0.5697 ₿0.0000096	-5.36	$153.13M ₿2.59K	$0.6039 ₿0.0000096	$0.5702 ₿0.0000094	$12.05M ₿190.32	$315.81M ₿5.35K	$153.13M ₿2.59K
197	SwissBorg BORG	$0.1516 ₿0.0000025	-0.39	$148.47M ₿2.47K	$0.1555 ₿0.0000025	$0.149 ₿0.0000023	$316.79K ₿4.99	$148.47M ₿2.47K	$148.47M ₿2.47K
198	Maple Finance SYRUP	$0.1214 ₿0.0000020	-8.59	$144.49M ₿2.45K	$0.1334 ₿0.0000021	$0.1212 ₿0.0000020	$3.86M ₿60.42	$150.89M ₿2.56K	$144.49M ₿2.45K
202	dogwifhat WIF	$0.1437 ₿0.0000024	-7.36	$143.51M ₿2.45K	$0.1584 ₿0.0000025	$0.1432 ₿0.0000024	$34.42M ₿535.01	$143.51M ₿2.45K	$143.51M ₿2.45K
203	Trust Wallet Token TWT	$0.3437 ₿0.0000058	-4.98	$143.19M ₿2.42K	$0.3653 ₿0.0000058	$0.3428 ₿0.0000057	$7.12M ₿114.62	$343.66M ₿5.81K	$143.19M ₿2.42K
204	Onyxcoin XCN	$0.0037 ₿0.000000062	-2.46	$142.83M ₿2.4K	$0.003853 ₿0.000000062	$0.003704 ₿0.000000060	$5.25M ₿82.07	$197.82M ₿3.33K	$142.83M ₿2.4K
205	NEO NEO	$1.97 ₿0.000033	-4.78	$138.75M ₿2.37K	$2.09 ₿0.000033	$1.96 ₿0.000032	$7.85M ₿130.67	$196.72M ₿3.35K	$138.75M ₿2.37K
207	Theta Network THETA	$0.1384 ₿0.0000023	-5.14	$138.27M ₿2.35K	$0.147 ₿0.0000023	$0.1375 ₿0.0000023	$6.66M ₿102.72	$138.27M ₿2.35K	$138.27M ₿2.35K
210	Thorchain RUNE	$0.4 ₿0.0000067	-4.25	$135.31M ₿2.27K	$0.4232 ₿0.0000067	$0.3991 ₿0.0000066	$16.51M ₿241.53	$141.64M ₿2.38K	$135.31M ₿2.27K
211	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.15	$135.06M ₿2.24K	$1.14 ₿0.000018	$1.13 ₿0.000018	$13.11M ₿208.36	$135.06M ₿2.24K	$135.06M ₿2.24K
213	The Sandbox SAND	$0.04932 ₿0.00000084	-5.97	$131.51M ₿2.24K	$0.05278 ₿0.00000084	$0.04922 ₿0.00000082	$16.73M ₿227.47	$147.92M ₿2.52K	$131.51M ₿2.24K
214	OriginTrail TRAC	$0.2882 ₿0.0000047	-3.62	$129.22M ₿2.15K	$0.2995 ₿0.0000048	$0.2861 ₿0.0000046	$2.51M ₿40.72	$144.45M ₿2.4K	$129.22M ₿2.15K
215	Decentraland MANA	$0.06574 ₿0.0000011	-7.44	$128.73M ₿2.19K	$0.07171 ₿0.0000011	$0.06557 ₿0.0000011	$11.38M ₿155.87	$144.16M ₿2.45K	$128.73M ₿2.19K
217	APEcoin APE	$0.1273 ₿0.0000021	-3.95	$127.12M ₿2.18K	$0.1375 ₿0.0000022	$0.1271 ₿0.0000020	$17.24M ₿307.8	$127.12M ₿2.18K	$127.12M ₿2.18K
220	Ozone Chain OZO	$0.1303 ₿0.0000021	-0.11	$125.36M ₿2.08K	$0.1306 ₿0.0000021	$0.13 ₿0.0000020	$137.77K ₿2.28	$130.45M ₿2.16K	$125.36M ₿2.08K
222	BCGame Coin BC	$0.01246 ₿0.00000020	1.60	$124.55M ₿2.07K	$0.01279 ₿0.00000020	$0.01227 ₿0.00000019	$55.45K ₿0.86	$124.55M ₿2.07K	$124.55M ₿2.07K
223	Railgun RAIL	$2.16 ₿0.000036	-6.63	$123.83M ₿2.08K	$2.35 ₿0.000037	$2.15 ₿0.000036	$182.57K ₿4.03	$123.83M ₿2.08K	$123.83M ₿2.08K
224	Basic Attention Token BAT	$0.08294 ₿0.0000014	-7.06	$124M ₿2.12K	$0.0903 ₿0.0000014	$0.08287 ₿0.0000013	$15.21M ₿241.12	$124.35M ₿2.13K	$124M ₿2.12K
226	Arweave AR	$1.84 ₿0.000031	-7.62	$120.98M ₿2.07K	$2.04 ₿0.000032	$1.84 ₿0.000031	$12.94M ₿189.85	$120.98M ₿2.07K	$120.98M ₿2.07K
229	Fartcoin FARTCOIN	$0.1204 ₿0.0000020	-3.34	$120.22M ₿2.08K	$0.1325 ₿0.0000021	$0.1202 ₿0.0000019	$20.23M ₿322.77	$120.22M ₿2.08K	$120.22M ₿2.08K
231	dYdX DYDX	$0.1414 ₿0.0000023	5.40	$119.05M ₿2.01K	$0.1541 ₿0.0000024	$0.1339 ₿0.0000021	$23.35M ₿384.68	$135.16M ₿2.29K	$119.05M ₿2.01K
232	Shuffle SHFL	$0.2745 ₿0.0000045	-4.21	$117.06M ₿1.95K	$0.2866 ₿0.0000046	$0.2741 ₿0.0000044	$546.03K ₿9.04	$254.17M ₿4.23K	$117.06M ₿1.95K
233	STP Network AWE	$0.06012 ₿0.0000010	-1.71	$116.88M ₿1.96K	$0.06354 ₿0.0000010	$0.05902 ₿0.00000094	$4.56M ₿61.52	$116.88M ₿1.96K	$116.88M ₿1.96K
241	Gala GALA	$0.002275 ₿0.000000038	-7.20	$110.05M ₿1.88K	$0.002451 ₿0.000000039	$0.002267 ₿0.000000038	$17.99M ₿277.98	$110.05M ₿1.88K	$110.05M ₿1.88K
243	Immutable IMX	$0.129 ₿0.0000022	-5.94	$108.44M ₿1.85K	$0.1394 ₿0.0000022	$0.1295 ₿0.0000021	$8.04M ₿111.12	$257.45M ₿4.39K	$108.44M ₿1.85K
245	BitMart Token BMX	$0.3152 ₿0.0000053	-1.97	$107.17M ₿1.8K	$0.3279 ₿0.0000053	$0.3157 ₿0.0000050	$9.54M ₿159.34	$201.9M ₿3.39K	$107.17M ₿1.8K
246	Wemix Token WEMIX	$0.2315 ₿0.0000038	-1.34	$107.02M ₿1.79K	$0.2352 ₿0.0000038	$0.2307 ₿0.0000036	$802.37K ₿13.22	$127.91M ₿2.14K	$107.02M ₿1.79K
251	SafePal SFP	$0.2107 ₿0.0000035	-5.64	$105.32M ₿1.78K	$0.2236 ₿0.0000035	$0.21 ₿0.0000034	$1.31M ₿20.62	$105.32M ₿1.78K	$105.32M ₿1.78K
254	Convex Finance CVX	$1.13 ₿0.000019	-4.94	$103.19M ₿1.76K	$1.19 ₿0.000019	$1.12 ₿0.000018	$3.79M ₿59.45	$112.53M ₿1.92K	$103.19M ₿1.76K
257	ZKsync ZK	$0.01027 ₿0.00000017	-6.09	$102.36M ₿1.74K	$0.01101 ₿0.00000017	$0.01021 ₿0.00000017	$9.08M ₿138.03	$215.3M ₿3.67K	$102.36M ₿1.74K
265	eCash XEC	$0.000004959 ₿0.000000000083	-4.27	$99.45M ₿1.68K	$0.000005249 ₿0.000000000084	$0.00000494 ₿0.000000000082	$3.21M ₿52.58	$99.45M ₿1.68K	$99.45M ₿1.68K
266	Rollbit Coin RLB	$0.06003 ₿0.00000099	-1.20	$98.31M ₿1.63K	$0.06114 ₿0.00000099	$0.05965 ₿0.00000095	$176.93K ₿2.84	$98.31M ₿1.63K	$98.31M ₿1.63K
269	Golem GLM	$0.09525 ₿0.0000016	-7.93	$95.13M ₿1.63K	$0.1037 ₿0.0000016	$0.09535 ₿0.0000015	$6.66M ₿110.24	$95.13M ₿1.63K	$95.13M ₿1.63K
270	Tokenize Xchange TKX	$1.19 ₿0.000019	-2.02	$95.24M ₿1.6K	$1.22 ₿0.000019	$1.19 ₿0.000019	$2.39K ₿0.03	$119.05M ₿1.99K	$95.24M ₿1.6K
271	1inch 1INCH	$0.06753 ₿0.0000011	-3.64	$94.71M ₿1.61K	$0.0713 ₿0.0000011	$0.06725 ₿0.0000011	$12.27M ₿195.47	$101.07M ₿1.71K	$94.71M ₿1.61K
273	Cheems Token CHEEMS	$0.0000004643 ₿0.0000000000078	-6.13	$94.57M ₿1.6K	$0.0000004975 ₿0.0000000000079	$0.0000004639 ₿0.0000000000077	$850.66K ₿14.11	$94.57M ₿1.6K	$94.57M ₿1.6K
275	Geodnet GEOD	$0.2042 ₿0.0000034	-9.26	$91.79M ₿1.54K	$0.2462 ₿0.0000039	$0.2058 ₿0.0000034	$1.88M ₿33.79	$196.96M ₿3.31K	$91.79M ₿1.54K
278	Kamino KMNO	$0.01865 ₿0.00000031	-6.61	$91.48M ₿1.55K	$0.02003 ₿0.00000032	$0.01857 ₿0.00000030	$5.02M ₿83.88	$186.14M ₿3.14K	$91.48M ₿1.55K
285	Banana For Scale BANANAS31	$0.008614 ₿0.00000014	-2.15	$85.92M ₿1.44K	$0.009258 ₿0.00000014	$0.008533 ₿0.00000013	$8.41M ₿135.92	$85.92M ₿1.44K	$85.92M ₿1.44K
288	CoW Protocol COW	$0.1468 ₿0.0000024	-3.88	$84.89M ₿1.44K	$0.1555 ₿0.0000025	$0.1464 ₿0.0000024	$4.55M ₿81.88	$146.83M ₿2.48K	$84.89M ₿1.44K
293	Aethir ATH	$0.004066 ₿0.000000068	-8.49	$81.62M ₿1.38K	$0.0045 ₿0.000000071	$0.004053 ₿0.000000068	$10.59M ₿171.84	$170.31M ₿2.88K	$81.62M ₿1.38K
294	AI Rig Complex ARC	$0.08078 ₿0.0000013	-3.77	$80.77M ₿1.35K	$0.08499 ₿0.0000013	$0.0803 ₿0.0000012	$5.8M ₿94.46	$80.77M ₿1.35K	$80.77M ₿1.35K
295	deBridge DBR	$0.01515 ₿0.00000025	1.38	$79.99M ₿1.34K	$0.0152 ₿0.00000025	$0.01478 ₿0.00000023	$1.59M ₿25.55	$150.22M ₿2.52K	$79.99M ₿1.34K
298	would WOULD	$0.08038 ₿0.0000013	-0.57	$80.04M ₿1.36K	$0.08491 ₿0.0000013	$0.08008 ₿0.0000012	$12.04K ₿0.17	$80.04M ₿1.36K	$80.04M ₿1.36K
300	ViciCoin VCNT	$16.4 ₿0.00027	-0.41	$79.88M ₿1.33K	$16.51 ₿0.00027	$16.38 ₿0.00026	$72.51K ₿1.2	$163.99M ₿2.73K	$79.88M ₿1.33K
301	RIF Token RIF	$0.07958 ₿0.0000013	-5.95	$79.65M ₿1.33K	$0.08554 ₿0.0000013	$0.07811 ₿0.0000012	$8.78M ₿141.29	$79.65M ₿1.33K	$79.65M ₿1.33K
302	Sonic S	$0.02079 ₿0.00000035	-13.95	$78.59M ₿1.33K	$0.02421 ₿0.00000038	$0.02066 ₿0.00000035	$23.93M ₿356.79	$80.68M ₿1.37K	$78.59M ₿1.33K
305	Livepeer LPT	$1.57 ₿0.000026	-3.64	$77.96M ₿1.34K	$1.65 ₿0.000026	$1.57 ₿0.000025	$7.73M ₿119.49	$77.96M ₿1.34K	$77.96M ₿1.34K
309	Reserve Rights Token RSR	$0.001231 ₿0.000000020	-0.98	$76.79M ₿1.31K	$0.001304 ₿0.000000021	$0.001225 ₿0.000000019	$8.12M ₿126.02	$122.76M ₿2.1K	$76.79M ₿1.31K
310	Quantum Resistant Ledger QRL	$0.9789 ₿0.000016	-1.46	$76.74M ₿1.28K	$1 ₿0.000016	$0.9496 ₿0.000015	$22.15K ₿0.36	$76.74M ₿1.28K	$76.74M ₿1.28K
311	Elrond EGLD	$2.54 ₿0.000043	-5.24	$76.64M ₿1.31K	$2.69 ₿0.000043	$2.53 ₿0.000042	$4.8M ₿73.29	$76.64M ₿1.31K	$76.64M ₿1.31K
313	Synapse SYN	$0.345 ₿0.0000058	31.17	$75.6M ₿1.27K	$0.3608 ₿0.0000059	$0.2615 ₿0.0000041	$123.3M ₿2.06K	$86.27M ₿1.45K	$75.6M ₿1.27K
316	Lista USD LISUSD	$0.9967 ₿0.000016	-0.01*	$75.17M ₿1.25K	$0.9982 ₿0.000016	$0.9929 ₿0.000015	$14.74K ₿0.24	$75.17M ₿1.25K	$75.17M ₿1.25K
317	NXM NXM	$43.64 ₿0.00073	-3.28	$75.11M ₿1.27K	$45.75 ₿0.00073	$43.64 ₿0.00072	$0 ₿0	$75.11M ₿1.27K	$75.11M ₿1.27K
321	Arkham ARKM	$0.1137 ₿0.0000019	-6.41	$74.95M ₿1.27K	$0.122 ₿0.0000019	$0.113 ₿0.0000019	$6.84M ₿104.46	$113.75M ₿1.93K	$74.95M ₿1.27K
324	Synthetix Network Token SNX	$0.2158 ₿0.0000037	-5.89	$74.26M ₿1.28K	$0.2314 ₿0.0000037	$0.2153 ₿0.0000035	$6.87M ₿107.59	$74.35M ₿1.28K	$74.26M ₿1.28K
326	Horizen ZEN	$4.07 ₿0.000068	-5.90	$73.86M ₿1.26K	$4.44 ₿0.000070	$4.05 ₿0.000068	$8.85M ₿131.74	$85.33M ₿1.45K	$73.86M ₿1.26K
327	USDX USDX	$0.6548 ₿0.000010	-2.17	$72.87M ₿1.23K	$0.6805 ₿0.000010	$0.6531 ₿0.000010	$11.7K ₿0.17	$72.87M ₿1.23K	$72.87M ₿1.23K
329	Comedian BAN	$0.07252 ₿0.0000012	-3.69	$72.75M ₿1.21K	$0.0771 ₿0.0000012	$0.07246 ₿0.0000011	$8.91M ₿142.81	$72.75M ₿1.21K	$72.75M ₿1.21K
330	Stronghold Token SHX	$0.004069 ₿0.000000068	-3.52	$72.54M ₿1.22K	$0.004235 ₿0.000000068	$0.004085 ₿0.000000066	$433.78K ₿7.1	$405.71M ₿6.82K	$72.54M ₿1.22K
335	TempleDAO TEMPLE	$2.93 ₿0.000046	0.31	$69.61M ₿1.11K	$2.94 ₿0.000047	$2.92 ₿0.000046	$24.01K ₿0.38	$69.74M ₿1.11K	$69.61M ₿1.11K
337	Qtum QTUM	$0.6592 ₿0.000011	-3.92	$69.67M ₿1.18K	$0.6936 ₿0.000011	$0.6559 ₿0.000010	$5.59M ₿83.26	$70.84M ₿1.2K	$69.67M ₿1.18K
341	Instadapp FLUID	$0.879 ₿0.000014	-3.09	$69.17M ₿1.18K	$0.94 ₿0.000015	$0.8768 ₿0.000014	$1.92M ₿30.87	$87.89M ₿1.5K	$69.17M ₿1.18K
342	STAU STAU	$0.006881 ₿0.00000011	-3.97	$69.06M ₿1.16K	$0.007432 ₿0.00000011	$0.006892 ₿0.00000011	$322.02K ₿5.38	$69.06M ₿1.16K	$69.06M ₿1.16K
351	0x ZRX	$0.07814 ₿0.0000013	-3.34	$66M ₿1.12K	$0.08194 ₿0.0000013	$0.07773 ₿0.0000012	$6.05M ₿126.67	$77.8M ₿1.32K	$66M ₿1.12K
353	Orca ORCA	$1.08 ₿0.000018	-6.48	$65.84M ₿1.14K	$1.16 ₿0.000018	$1.08 ₿0.000017	$10.83M ₿154.41	$81.22M ₿1.4K	$65.84M ₿1.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}