$3.2T
Capitalizzazione totale
$116.9B
Volume totale
BTC 56.80%     ETH 11.77%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Tezos  XTZ $0.585
₿0.000017
4.35 $626.53M
₿17.61K
$0.6014
₿0.000018
$0.5488
₿0.000017
$36.12M
₿564.27
$638.26M
₿17.98K
$626.53M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.03 $622.44M
$1
$0.9994
$6.23M
$622.44M
$622.44M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Optimism  OP $0.316
₿0.000043
0.97 $613.11M
₿43.94K
$0.3186
₿0.000045
$0.305
₿0.000043
$93.58M
₿3.82K
$1.35B
₿187.55K
$613.11M
₿43.94K
Previsione del prezzo di Optimism(op)
142 Curve DAO Token  CRV $0.4064
₿0.0000088
-1.85 $594.19M
₿10.42K
$0.4169
₿0.0000091
$0.4026
₿0.0000087
$79.37M
₿806.97
$950.29M
₿18.58K
$594.19M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.25 $578.98M
$1.22
$1.22
$0
$578.98M
$578.98M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
145 Usual USD  USD0 $0.9989
0.54 $552.91M
$1
$0.9865
$926.5K
$552.91M
$552.91M
Previsione del prezzo di Usual USD(usd0)
146 tBTC  TBTC $90,912
₿1.00030
0.52 $540.74M
₿2.51K
$91,276
₿1.010
$88,810
₿0.99
$9.86M
₿11.52
$540.74M
₿2.51K
$540.74M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Lido DAO  LDO $0.6395
₿0.000038
2.25 $541.09M
₿34.59K
$0.6388
₿0.000040
$0.6132
₿0.000037
$35.84M
₿1.22K
$639.16M
₿38.79K
$541.09M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
148 SPX6900  SPX $0.5815
₿0.000000054
-1.73 $540.94M
₿50.44
$0.5977
₿0.000000070
$0.5643
₿0.000000054
$13.87M
₿2.04
$540.94M
₿50.44
$540.94M
₿50.44
Previsione del prezzo di SPX6900(spx)
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,120.24
0.06 $536.32M
$3,134.76
$3,064.63
$342.17M
$536.32M
$536.32M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
150 Injective Protocol  INJ $5.23
₿0.00047
0.84 $523.49M
₿42.51K
$5.26
₿0.00048
$5.02
₿0.00046
$54.11M
₿1.86K
$523.49M
₿47.21K
$523.49M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 FLOKI  FLOKI $0.00005378
₿0.0000000027
-0.34 $518.77M
₿26.82K
$0.00005432
₿0.0000000029
$0.00005149
₿0.0000000027
$58.53M
₿2.39K
$537.28M
₿27.61K
$518.77M
₿26.82K
Previsione del prezzo di FLOKI(floki)
152 Aerodrome Finance  AERO $0.5592
₿0.000027
2.13 $509.62M
₿10.52K
$0.5684
₿0.000027
$0.5322
₿0.000026
$24.63M
₿618.19
$1.02B
₿26.04K
$509.62M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
154 First Digital USD  FDUSD $0.9988
₿0.000014
0.01 $495.78M
₿48.53K
$1
₿0.000014
$0.9929
₿0.000014
$3.46B
₿157.75K
$495.78M
₿48.53K
$495.78M
₿48.53K
155 GHO  GHO $0.9989
₿0.000014
0.07 $494.57M
₿676.45
$1
₿0.000014
$0.9948
₿0.000014
$6.82M
₿59.52
$494.57M
₿676.45
$494.57M
₿676.45
Previsione del prezzo di GHO(gho)
156 Dash  DASH $39.39
₿0.00052
-2.33 $494.05M
₿6.22K
$40.33
₿0.00055
$37.72
₿0.00052
$83.43M
₿729.96
$494.05M
₿10.03K
$494.05M
₿6.22K
Previsione del prezzo di Dash(dash)
157 TrueUSD  TUSD $0.9969
₿0.000014
-0.01* $493.01M
₿7.28K
$0.9978
₿0.000014
$0.9961
₿0.000014
$6.01M
₿694.9
$493.01M
₿7.28K
$493.01M
₿7.28K
158 Ether.fi  ETHFI $0.742
₿0.000079
-0.38 $485.72M
₿9.18K
$0.7519
₿0.000085
$0.7211
₿0.000078
$29.74M
₿4.62K
$740.74M
₿79.7K
$485.72M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 Celestia  TIA $0.5583
₿0.00016
0.32 $482.44M
₿28.75K
$0.5617
₿0.00016
$0.5339
₿0.00016
$39.83M
₿1.37K
$646.59M
₿168.81K
$482.44M
₿28.75K
Previsione del prezzo di Celestia(tia)
160 Marinade staked SOL  MSOL $188.98
₿0.0028
3.42 $478.04M
₿15.18K
$190.2
₿0.0030
$179.97
₿0.0028
$3.14M
₿73.52
$478.04M
₿15.18K
$478.04M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
161 Fasttoken  FTN $1.09
₿0.000026
0.06 $472.08M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.39M
₿317.53
$947.55M
₿22.98K
$472.08M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
162 Chiliz  CHZ $0.04497
₿0.0000020
1.76 $458.75M
₿18.72K
$0.04516
₿0.0000022
$0.04339
₿0.0000020
$78.57M
₿1.44K
$458.76M
₿18.72K
$458.75M
₿18.72K
Previsione del prezzo di Chiliz(chz)
163 Stader ETHx  ETHX $3,360.51
₿0.051
-0.09 $455.55M
₿6.4K
$3,399.84
₿0.052
$3,297.84
₿0.051
$134.76K
₿15.05
$455.55M
₿6.4K
$455.55M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Maple Finance  SYRUP $0.3957
5.72 $455.17M
$0.3969
$0.3589
$26.12M
$481.28M
$455.17M
Previsione del prezzo di Maple Finance(syrup)
167 IOTA  IOTA $0.1048
₿0.0000043
1.83 $443.9M
₿13.77K
$0.1126
₿0.0000045
$0.1008
₿0.0000042
$38.56M
₿326.49
$502.27M
₿19.74K
$443.9M
₿13.77K
Previsione del prezzo di IOTA(iota)
168 The Graph  GRT $0.04136
₿0.0000046
1.93 $441M
₿44.46K
$0.0413
₿0.0000049
$0.03914
₿0.0000046
$18.64M
₿1.35K
$446.26M
₿50.71K
$441M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 JUST  JST $0.04417
₿0.00000055
3.29 $437.52M
₿4.98K
$0.04444
₿0.00000057
$0.04264
₿0.00000055
$26.13M
₿453.18
$437.52M
₿5.54K
$437.52M
₿4.98K
Previsione del prezzo di JUST(jst)
171 BitTorrent  BTT $0.0000004334
₿0.000000000021
0.24 $427.31M
₿20.58K
$0.0000004521
₿0.000000000021
$0.0000004316
₿0.000000000021
$23.59M
₿622.74
$429.02M
₿21.04K
$427.31M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
173 Starknet  STRK $0.08379
₿0.000026
-2.25 $422.58M
₿19.46K
$0.08593
₿0.000027
$0.08163
₿0.000026
$45.47M
₿2.04K
$837.97M
₿267.26K
$422.58M
₿19.46K
Previsione del prezzo di Starknet(strk)
176 Coinbase Wrapped Staked ETH  CBETH $3,493.21
₿0.053
-0.01* $405.25M
₿9.54K
$3,506.81
₿0.054
$3,433.71
₿0.053
$10.6M
₿151.43
$1.3B
₿78.73K
$405.25M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
177 USDB  USDB $0.9951
₿0.000014
0.21 $404.17M
₿0
$1.01
₿0.000014
$0.9852
₿0.000014
$286.21K
₿645.01
$404.17M
$404.17M
₿0
Previsione del prezzo di USDB(usdb)
178 Fartcoin  FARTCOIN $0.4025
4.39 $402.36M
$0.4115
$0.38
$102.91M
$402.36M
$402.36M
Previsione del prezzo di Fartcoin(fartcoin)
179 Conflux Token  CFX $0.0779
₿0.0000050
0.37 $401.99M
₿19.35K
$0.07793
₿0.0000050
$0.07475
₿0.0000046
$16.45M
₿1.96K
$446.63M
₿27.57K
$401.99M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 Ethereum Name Service  ENS $10.51
₿0.00029
-0.01* $401.58M
₿9.07K
$10.57
₿0.00030
$10.26
₿0.00028
$37.96M
₿687.08
$1.05B
₿29.25K
$401.58M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 Onyxcoin  XCN $0.009218
₿0.000000035
-5.80 $392.11M
₿980.01
$0.009874
₿0.000000036
$0.009166
₿0.000000034
$39.95M
₿84.72
$500.05M
₿1.7K
$392.11M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
183 Pyth Network  PYTH $0.06841
₿0.000010
0.96 $392.98M
₿16.31K
$0.06852
₿0.000011
$0.06578
₿0.000010
$14.09M
₿1.09K
$683.45M
₿108.72K
$392.98M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
184 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $391.58M
$1.11
$1.11
$0.07
$391.58M
$391.58M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
185 Bitcoin SV  BSV $19.47
₿0.0013
0.03 $388.64M
₿26.35K
$19.58
₿0.0013
$19.14
₿0.0013
$13.32M
₿597.4
$388.64M
₿28.11K
$388.64M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
186 Kaia  KAIA $0.06625
-1.33 $387.93M
$0.06776
$0.06473
$10.05M
$387.93M
$387.93M
Previsione del prezzo di Kaia(kaia)
187 dogwifhat  WIF $0.384
₿0.000049
-1.23 $383.64M
₿49.99K
$0.3923
₿0.000056
$0.3751
₿0.000049
$135.75M
₿7.3K
$383.64M
₿49.99K
$383.64M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
188 Sun Token  SUN $0.01994
₿0.00000022
-1.86 $382.93M
₿2.18K
$0.02032
₿0.00000022
$0.01993
₿0.00000021
$26.24M
₿387.46
$396.97M
₿4.41K
$382.93M
₿2.18K
Previsione del prezzo di Sun Token(sun)
189 pippin  PIPPIN $0.3869
38.54 $386.86M
$0.3914
$0.274
$44.44M
$386.86M
$386.86M
Previsione del prezzo di pippin(pippin)
190 Trust Wallet Token  TWT $0.9077
₿0.000017
0.36 $378.13M
₿7.38K
$0.9163
₿0.000018
$0.8817
₿0.000017
$11.51M
₿283.36
$907.54M
₿17.71K
$378.13M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
191 Binance-Peg Dogecoin  DOGE $0.1426
₿0.0000026
-0.50 $365.92M
₿0
$0.1444
₿0.0000027
$0.1385
₿0.0000026
$4.35M
₿54.74
$365.92M
$365.92M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
192 Gnosis  GNO $138.4
₿0.0051
0.48 $365.31M
₿13.49K
$138.91
₿0.0053
$136.2
₿0.0052
$7.13M
₿76.52
$415.19M
₿15.63K
$365.31M
₿13.49K
Previsione del prezzo di Gnosis(gno)
193 APENFT  NFT $0.0000003682
₿0.0000000000077
0.34 $364.5M
₿7.61K
$0.000000371
₿0.0000000000078
$0.0000003666
₿0.0000000000076
$32.6M
₿353.29
$364.5M
₿7.69K
$364.5M
₿7.61K
Previsione del prezzo di APENFT(nft)
194 crvUSD  CRVUSD $0.9994
₿0.000014
-0.03 $359.21M
₿2.1K
$1
₿0.000014
$0.9918
₿0.000014
$12.96M
₿330.85
$359.21M
₿2.1K
$359.21M
₿2.1K
195 EURC  EURC $1.16
₿0.000015
-0.23 $358.68M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$22.03M
₿24.04
$358.68M
₿765.5
$358.68M
₿765.5
Previsione del prezzo di EURC(eurc)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,034
₿1.0019
0.93 $353.3M
₿3.48K
$91,358
₿1.0076
$89,441
₿0.99
$23.23M
₿290.49
$353.3M
₿3.48K
$353.3M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
199 Olympus  OHM $21.6
₿0.00018
0.54 $353.81M
₿2.96K
$21.75
₿0.00017
$21.45
₿0.00017
$115.23K
₿12.82
$455.09M
₿4K
$353.81M
₿2.96K
Previsione del prezzo di Olympus(ohm)
200 Telcoin  TEL $0.003706
₿0.000000057
-2.25 $352.48M
₿4.47K
$0.003791
₿0.000000061
$0.003642
₿0.000000057
$2.05M
₿31.48
$370.73M
₿5.75K
$352.48M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Pendle  PENDLE $2.09
₿0.000096
-2.73 $351.4M
₿9.16K
$2.18
₿0.000098
$2.06
₿0.000087
$42.76M
₿1.99K
$587.83M
₿24.43K
$351.4M
₿9.16K
Previsione del prezzo di Pendle(pendle)
203 Kinesis Gold  KAU $143.67
₿0.0011
2.24 $342.78M
₿1.53K
$144.58
₿0.0011
$140.52
₿0.0010
$595.29K
₿9.1
$342.78M
$342.78M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
204 Sonic  S $0.09026
1.37 $341.49M
$0.0902
$0.0867
$25.72M
$350.58M
$341.49M
Previsione del prezzo di Sonic(s)
205 BENQI Liquid Staked AVAX  SAVAX $17.4
₿0.00077
0.55 $341.27M
₿5.14K
$17.41
₿0.00078
$16.98
₿0.00076
$1.34M
₿25.86
$341.27M
₿5.14K
$341.27M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
206 Gala  GALA $0.007201
₿0.00000084
-0.17 $338.37M
₿31.94K
$0.007278
₿0.00000094
$0.007026
₿0.00000083
$31.21M
₿3.63K
$338.37M
₿31.94K
$338.37M
₿31.94K
Previsione del prezzo di Gala(gala)
207 Resolv USR  USR $1
-0.03 $337.28M
$1
$0.9971
$650.8K
$337.28M
$337.28M
Previsione del prezzo di Resolv USR(usr)
209 The Sandbox  SAND $0.119
₿0.0000087
-0.72 $317.52M
₿19.71K
$0.1199
₿0.0000091
$0.1152
₿0.0000086
$33.4M
₿1.56K
$357.12M
₿26.26K
$317.52M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
211 Raydium  RAY $1.18
₿0.000027
0.36 $315.87M
₿7.33K
$1.2
₿0.000029
$1.13
₿0.000027
$35.05M
₿352.53
$652.67M
₿15.49K
$315.87M
₿7.33K
Previsione del prezzo di Raydium(ray)
212 Basic Attention Token  BAT $0.2101
₿0.0000044
-1.25 $314.17M
₿6.64K
$0.2127
₿0.0000047
$0.2056
₿0.0000044
$16.32M
₿1.23K
$315.07M
₿6.67K
$314.17M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
214 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
0.01* $312.5M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$867.63K
₿133.07
$312.5M
₿6.23K
$312.5M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
215 Theta Network  THETA $0.3072
₿0.000039
1.93 $307.1M
₿39.59K
$0.3072
₿0.000042
$0.2948
₿0.000039
$9.2M
₿2.97K
$307.1M
₿39.59K
$307.1M
₿39.59K
Previsione del prezzo di Theta Network(theta)
217 ether.fi Staked ETH  EETH $3,119.64
₿0.051
0.08 $305.33M
₿20.76K
$3,132.82
₿0.051
$3,067.8
₿0.050
$84.86K
₿2.15
$10.25B
₿54.93K
$305.33M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
222 Zebec Network  ZBCN $0.003058
9.16 $296.75M
$0.003185
$0.002667
$16.15M
$306.21M
$296.75M
Previsione del prezzo di Zebec Network(zbcn)
223 Frax Ether  FRXETH $3,116.48
₿0.051
0.17 $293.91M
₿13K
$3,127.11
₿0.051
$3,058.04
₿0.050
$800.13K
₿97.69
$293.91M
₿13K
$293.91M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 LayerZero  ZRO $1.45
4.70 $293.74M
$1.46
$1.36
$31.48M
$1.45B
$293.74M
Previsione del prezzo di LayerZero(zro)
226 ZKsync  ZK $0.03367
₿0.0000055
1.26 $288.36M
$0.03386
$0.03276
$21.78M
$706.78M
$288.36M
Previsione del prezzo di ZKsync(zk)
227 Kinesis Silver  KAG $77.04
₿0.00041
0.45 $286.72M
₿1.45K
$77.3
₿0.00041
$74.32
₿0.00039
$3.62M
₿6.66
$286.72M
$286.72M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
228 Decred  DCR $16.58
₿0.00036
0.42 $285.09M
₿5.82K
$16.74
₿0.00037
$16.02
₿0.00036
$1.87M
₿45.63
$285.1M
₿7.65K
$285.09M
₿5.82K
Previsione del prezzo di Decred(dcr)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,119.35
0.07 $283.1M
$3,132.61
$3,060.72
$7.94M
$283.1M
$283.1M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Golem  GLM $0.2787
₿0.0000076
0.97 $278.64M
₿7.62K
$0.292
₿0.0000080
$0.2586
₿0.0000076
$23.51M
₿224.55
$278.64M
₿7.62K
$278.64M
₿7.62K
Previsione del prezzo di Golem(glm)
232 NEO  NEO $3.95
₿0.00028
-0.19 $278.42M
₿20.14K
$3.97
₿0.00029
$3.84
₿0.00027
$9.5M
₿2.25K
$394.75M
₿28.56K
$278.42M
₿20.14K
Previsione del prezzo di NEO(neo)
233 Frax  FRAX $0.9933
₿0.000014
0.07 $278.12M
₿9.54K
$0.9961
₿0.000014
$0.9897
₿0.000014
$7.54M
₿607.03
$278.12M
₿9.54K
$278.12M
₿9.54K
236 Mantle Restaked ETH  CMETH $3,374.49
0.05 $275.28M
$3,396.74
$3,320.27
$4.62M
$275.28M
$275.28M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
238 Decentraland  MANA $0.1403
₿0.0000086
0.87 $269.19M
₿16.16K
$0.1402
₿0.0000091
$0.1357
₿0.0000086
$20.54M
₿1.63K
$307.63M
₿19.02K
$269.19M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Helium  HNT $1.43
₿0.000079
-4.87 $267M
₿12.94K
$1.52
₿0.000082
$1.43
₿0.000078
$7.02M
₿718.39
$319.56M
₿17.65K
$267M
₿12.94K
Previsione del prezzo di Helium(hnt)
240 Merlin Chain  MERL $0.2436
0.43 $265.04M
$0.2563
$0.2312
$18.32M
$511.34M
$265.04M
Previsione del prezzo di Merlin Chain(merl)
241 Undeads Games  UDS $2.59
-0.21 $265.02M
$2.6
$2.57
$1.16M
$647.05M
$265.02M
Previsione del prezzo di Undeads Games(uds)
244 Mantle Bridged WETH (Mantle)  WETH $3,122.49
₿0.050
0.11 $261.69M
₿0
$3,132.43
₿0.051
$3,065.5
₿0.050
$1.95M
₿272.2
$261.69M
$261.69M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
245 Compound Governance Token  COMP $26.85
₿0.0010
0.64 $259.53M
₿7K
$26.9
₿0.0010
$26.28
₿0.0010
$14.2M
₿632.52
$268.44M
₿10.21K
$259.53M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.2
₿0.00019
0.51 $255.44M
₿2.15K
$23.37
₿0.
$22.93
₿0.
$98.2K
₿0
$255.44M
₿2.15K
$255.44M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
247 Bybit Staked SOL  BBSOL $158.09
3.66 $252.08M
$158.88
$149.98
$503.08K
$252.08M
$252.08M
Previsione del prezzo di Bybit Staked SOL(bbsol)
248 Arweave  AR $3.85
₿0.00044
0.12 $251.87M
₿28.72K
$3.86
₿0.00046
$3.72
₿0.00043
$17.41M
₿462.18
$251.87M
₿28.72K
$251.87M
₿28.72K
Previsione del prezzo di Arweave(ar)
251 BTSE Token  BTSE $1.54
₿0.000011
-1.70 $248.85M
₿1.8K
$1.56
₿0.000011
$1.52
₿0.000010
$11.87M
₿0.06
$307.1M
₿2.22K
$248.85M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
252 SwissBorg  BORG $0.2527
₿0.0000036
-1.69 $248.62M
₿3.62K
$0.2623
₿0.0000038
$0.2468
₿0.0000035
$485.63K
₿25.58
$248.62M
₿3.62K
$248.62M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
255 Instadapp  FLUID $3.12
₿0.000028
3.72 $240.5M
₿512.01
$3.12
₿0.000029
$3
₿0.000028
$3.81M
₿0.61
$312.2M
₿2.85K
$240.5M
₿512.01
Previsione del prezzo di Instadapp(fluid)
257 Terra  LUNC $0.00004356
₿0.0000000018
-1.00 $238.17M
₿10.87K
$0.00004399
₿0.0000000019
$0.0000417
₿0.0000000018
$17M
₿588.86
$281.88M
₿12.69K
$238.17M
₿10.87K
Previsione del prezzo di Terra(lunc)
259 eCash  XEC $0.00001174
₿0.0000000010
-0.71 $234.78M
₿19.98K
$0.00001188
₿0.0000000010
$0.00001151
₿0.0000000010
$6.82M
₿358.24
$234.78M
₿21.31K
$234.78M
₿19.98K
Previsione del prezzo di eCash(xec)
261 Wrapped AVAX  WAVAX $13.99
₿0.00067
0.30 $231.07M
₿0
$14.01
₿0.00069
$13.63
₿0.00066
$82.12M
₿255.78
$231.07M
$231.07M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
264 Immutable  IMX $0.2738
₿0.000037
-0.42 $226.26M
₿53.58K
$0.2761
₿0.000039
$0.2644
₿0.000037
$20.25M
₿841.95
$547.64M
₿75.31K
$226.26M
₿53.58K
Previsione del prezzo di Immutable(imx)
267 EigenCloud (prev. EigenLayer)  EIGEN $0.4108
₿0.00015
2.67 $222.27M
$0.4269
$0.3947
$50.08M
$733.1M
₿258.73K
$222.27M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
270 Kamino  KMNO $0.05942
1.75 $217.52M
$0.05991
$0.05669
$10.75M
$594.94M
$217.52M
Previsione del prezzo di Kamino(kmno)
271 USDa  USDA $0.9829
0.01* $216.92M
$0.9886
$0.9812
$1.52K
$216.92M
$216.92M
Previsione del prezzo di USDa(usda)
272 Ultima  ULTIMA $5,725.47
₿0.070
6.01 $216.46M
₿1.9K
$5,738.72
₿0.
$5,347.7
₿0.
$13.12M
₿0
$573.06M
₿7.04K
$216.46M
₿1.9K
Previsione del prezzo di Ultima(ultima)
273 AUSD  AUSD $0.9996
-0.01* $216.39M
$1
$0.9986
$39.08M
$216.39M
$216.39M
Previsione del prezzo di AUSD(ausd)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $90,889
0.75 $212.16M
$91,137
$89,481
$5.34M
$212.16M
$212.16M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
277 1inch  1INCH $0.1505
₿0.0000081
-2.67 $210.45M
₿9.3K
$0.1549
₿0.0000085
$0.1489
₿0.0000080
$12.7M
₿675.32
$225.66M
₿12.17K
$210.45M
₿9.3K
Previsione del prezzo di 1inch(1inch)
278 WeFi  WFI $2.7
-0.71 $209.7M
$2.72
$2.66
$2.12M
$2.7B
$209.7M
Previsione del prezzo di WeFi(wfi)
281 Thorchain  RUNE $0.589
₿0.00010
1.53 $206.83M
₿34.56K
$0.5902
₿0.00010
$0.5708
₿0.00010
$29.37M
₿5.37K
$250.4M
₿42.91K
$206.83M
₿34.56K
Previsione del prezzo di Thorchain(rune)
282 Quantum Resistant Ledger  QRL $2.63
₿0.0000048
6.67 $206.37M
₿380.5
$2.68
₿0.0000048
$2.47
₿0.0000045
$89.61K
₿14.22
$206.37M
₿512.23
$206.37M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀