Pagina dei risultati 2 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
140	Frax FRAX	$0.9888 ₿0.000016	-0.15	$239.07M ₿4.02K	$0.9919 ₿0.000016	$0.9874 ₿0.000015	$1.53M ₿25.63	$239.07M ₿4.02K	$239.07M ₿4.02K
141	Olympus OHM	$15.82 ₿0.00026	-1.10	$236.51M ₿3.97K	$16.51 ₿0.00026	$15.76 ₿0.00025	$9.05K ₿0.14	$313.88M ₿5.27K	$236.51M ₿3.97K
142	Tezos XTZ	$0.2103 ₿0.0000035	-4.78	$228.94M ₿3.85K	$0.2221 ₿0.0000035	$0.2079 ₿0.0000034	$10.63M ₿178.3	$233.15M ₿3.92K	$228.94M ₿3.85K
145	Zebec Network ZBCN	$0.002315 ₿0.000000038	-3.16	$226.62M ₿3.81K	$0.002416 ₿0.000000038	$0.002261 ₿0.000000037	$13.29M ₿222.72	$231.36M ₿3.89K	$226.62M ₿3.81K
147	Telcoin TEL	$0.002344 ₿0.000000039	-7.94	$222.63M ₿3.75K	$0.00255 ₿0.000000040	$0.002339 ₿0.000000039	$1.49M ₿23.81	$234.16M ₿3.94K	$222.63M ₿3.75K
149	Conflux Token CFX	$0.04238 ₿0.00000071	-7.47	$221M ₿3.72K	$0.04649 ₿0.00000074	$0.04241 ₿0.00000071	$4.66M ₿78.28	$221.21M ₿3.72K	$221M ₿3.72K
151	Bitcoin SV BSV	$10.88 ₿0.00018	-3.50	$218.69M ₿3.67K	$11.44 ₿0.00018	$10.82 ₿0.00017	$8.12M ₿174.98	$218.69M ₿3.67K	$218.69M ₿3.67K
152	BNB48 Club Token KOGE	$64.65 ₿0.0010	0.89	$218.65M ₿3.67K	$64.79 ₿0.0010	$63.32 ₿0.0010	$97.12K ₿1.63	$218.65M ₿3.67K	$218.65M ₿3.67K
156	USDa USDA	$0.9828 ₿0.000015	0	$216.87M ₿3.46K	$0.9828 ₿0.000015	$0.9828 ₿0.000015	$0 ₿0	$216.87M ₿3.46K	$216.87M ₿3.46K
157	FLOKI FLOKI	$0.00002245 ₿0.00000000037	-5.45	$216.77M ₿3.64K	$0.00002413 ₿0.00000000038	$0.00002211 ₿0.00000000037	$16.89M ₿283.39	$224.61M ₿3.77K	$216.77M ₿3.64K
158	Kinesis Silver KAG	$57.14 ₿0.00095	-6.91	$215.42M ₿3.6K	$62.19 ₿0.00099	$56.7 ₿0.00093	$2.47M ₿43.34	$215.42M ₿3.6K	$215.42M ₿3.6K
159	LayerZero ZRO	$0.8446 ₿0.000014	-9.18	$213.19M ₿3.59K	$0.9557 ₿0.000015	$0.8452 ₿0.000014	$30.6M ₿513.17	$844.89M ₿14.21K	$213.19M ₿3.59K
160	Optimism OP	$0.09928 ₿0.0000016	0.92	$214.37M ₿3.56K	$0.1026 ₿0.0000016	$0.09508 ₿0.0000015	$61.31M ₿1.01K	$426.35M ₿7.08K	$214.37M ₿3.56K
161	Pendle PENDLE	$1.21 ₿0.000020	-6.74	$207.65M ₿3.48K	$1.32 ₿0.000020	$1.19 ₿0.000020	$30.43M ₿510.59	$341.84M ₿5.73K	$207.65M ₿3.48K
162	Lido DAO LDO	$0.2459 ₿0.0000041	-4.09	$207.16M ₿3.48K	$0.2612 ₿0.0000042	$0.243 ₿0.0000040	$31.16M ₿522.8	$245.79M ₿4.13K	$207.16M ₿3.48K
166	Akash Network AKT	$0.6775 ₿0.000011	-5.46	$197.87M ₿3.32K	$0.7203 ₿0.000011	$0.6473 ₿0.000010	$7.58M ₿123.15	$199.93M ₿3.35K	$197.87M ₿3.32K
167	Kaia KAIA	$0.03354 ₿0.00000056	-8.95	$195.97M ₿3.29K	$0.03789 ₿0.00000060	$0.03261 ₿0.00000054	$10.13M ₿167.61	$195.97M ₿3.29K	$195.97M ₿3.29K
168	Starknet STRK	$0.03006 ₿0.00000050	-5.89	$196.09M ₿3.29K	$0.0322 ₿0.00000051	$0.02975 ₿0.00000050	$18.88M ₿319.03	$300.82M ₿5.05K	$196.09M ₿3.29K
169	The Graph GRT	$0.01804 ₿0.00000030	-4.35	$194.94M ₿3.27K	$0.01908 ₿0.00000030	$0.01767 ₿0.00000029	$17.73M ₿291.13	$194.95M ₿3.27K	$194.94M ₿3.27K
170	Chiliz CHZ	$0.01865 ₿0.00000031	-2.78	$194.54M ₿3.27K	$0.02023 ₿0.00000032	$0.01839 ₿0.00000030	$47.94M ₿809.69	$194.54M ₿3.27K	$194.54M ₿3.27K
173	Decred DCR	$10.93 ₿0.00018	-3.07	$190.81M ₿3.21K	$11.35 ₿0.00018	$10.82 ₿0.00017	$872.88K ₿14.62	$190.82M ₿3.21K	$190.81M ₿3.21K
178	IOTA IOTA	$0.03981 ₿0.00000066	-4.47	$179.27M ₿3.01K	$0.04223 ₿0.00000067	$0.03941 ₿0.00000066	$6.51M ₿109.1	$195.5M ₿3.29K	$179.27M ₿3.01K
179	crvUSD CRVUSD	$0.9983 ₿0.000016	-0.09	$174.89M ₿2.94K	$0.9996 ₿0.000016	$0.9977 ₿0.000015	$24.72M ₿349.83	$174.89M ₿2.94K	$174.89M ₿2.94K
180	Axie Infinity AXS	$0.9987 ₿0.000016	-1.50	$173.64M ₿2.91K	$1.05 ₿0.000016	$0.9714 ₿0.000015	$41.13M ₿689.37	$269.62M ₿4.51K	$173.64M ₿2.91K
182	WeFi WFI	$2.02 ₿0.000033	-1.07	$172.03M ₿2.89K	$2.06 ₿0.000034	$2.01 ₿0.000032	$2.12M ₿35.65	$2.02B ₿33.89K	$172.03M ₿2.89K
183	Ethereum Name Service ENS	$4.22 ₿0.000070	-3.80	$170.55M ₿2.86K	$4.46 ₿0.000071	$4.15 ₿0.000069	$13.6M ₿222.56	$422.06M ₿7.08K	$170.55M ₿2.86K
184	Ultima ULTIMA	$1,980.89 ₿0.033	-4.70	$167.8M ₿2.8K	$2,091.77 ₿0.034	$1,893.39 ₿0.031	$13.82M ₿231.83	$198.09M ₿3.3K	$167.8M ₿2.8K
185	AUSD AUSD	$0.9997 ₿0.000016	-0.01*	$166.82M ₿2.8K	$1 ₿0.000016	$0.9995 ₿0.000015	$16.47M ₿311.18	$166.82M ₿2.8K	$166.82M ₿2.8K
186	EigenCloud (prev. EigenLayer) EIGEN	$0.2219 ₿0.0000037	-12.10	$164.48M ₿2.77K	$0.2524 ₿0.0000040	$0.2204 ₿0.0000037	$30.37M ₿495.59	$406.62M ₿6.84K	$164.48M ₿2.77K
189	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0.01	$159.72M ₿2.69K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$159.72M ₿2.69K	$159.72M ₿2.69K
190	Compound Governance Token COMP	$16.41 ₿0.00027	-3.38	$158.7M ₿2.67K	$17.09 ₿0.00027	$16.27 ₿0.00026	$11.56M ₿194.04	$164.15M ₿2.76K	$158.7M ₿2.67K
192	MX Token MX	$1.69 ₿0.000028	-2.03	$155.44M ₿2.61K	$1.73 ₿0.000028	$1.69 ₿0.000027	$6.38M ₿106.97	$692.32M ₿11.63K	$155.44M ₿2.61K
193	BTSE Token BTSE	$0.9559 ₿0.000016	3.81	$154.92M ₿2.61K	$0.9797 ₿0.000016	$0.9208 ₿0.000014	$4.54M ₿76.24	$191.18M ₿3.23K	$154.92M ₿2.61K
194	Raydium RAY	$0.5685 ₿0.0000095	-5.08	$152.73M ₿2.57K	$0.6039 ₿0.0000096	$0.5579 ₿0.0000093	$13.27M ₿224.06	$314.99M ₿5.3K	$152.73M ₿2.57K
195	Zano ZANO	$9.93 ₿0.00016	1.46	$152.33M ₿2.56K	$10.96 ₿0.00018	$9.48 ₿0.00015	$1.48M ₿24.84	$152.35M ₿2.56K	$152.33M ₿2.56K
198	SwissBorg BORG	$0.1508 ₿0.0000025	0.18	$148.18M ₿2.48K	$0.1555 ₿0.0000025	$0.1478 ₿0.0000023	$339.21K ₿5.66	$148.18M ₿2.48K	$148.18M ₿2.48K
202	dogwifhat WIF	$0.1436 ₿0.0000024	-7.65	$143.48M ₿2.41K	$0.1584 ₿0.0000025	$0.1415 ₿0.0000023	$37.35M ₿626.93	$143.48M ₿2.41K	$143.48M ₿2.41K
203	Maple Finance SYRUP	$0.12 ₿0.0000020	-9.81	$142.96M ₿2.4K	$0.1331 ₿0.0000021	$0.1186 ₿0.0000019	$4.45M ₿76.95	$149.29M ₿2.5K	$142.96M ₿2.4K
204	Onyxcoin XCN	$0.003698 ₿0.000000062	-2.58	$142.62M ₿2.4K	$0.003853 ₿0.000000062	$0.003664 ₿0.000000060	$6.23M ₿102.92	$197.52M ₿3.32K	$142.62M ₿2.4K
205	Trust Wallet Token TWT	$0.3402 ₿0.0000057	-5.83	$141.65M ₿2.38K	$0.3653 ₿0.0000058	$0.3382 ₿0.0000056	$7.52M ₿125.63	$339.97M ₿5.71K	$141.65M ₿2.38K
206	NEO NEO	$1.98 ₿0.000033	-4.38	$139.12M ₿2.33K	$2.09 ₿0.000033	$1.94 ₿0.000032	$8.48M ₿141.36	$197.25M ₿3.31K	$139.12M ₿2.33K
207	Theta Network THETA	$0.137 ₿0.0000023	-5.58	$137.19M ₿2.31K	$0.147 ₿0.0000023	$0.136 ₿0.0000022	$7.92M ₿132.22	$137.19M ₿2.31K	$137.19M ₿2.31K
210	Thorchain RUNE	$0.4001 ₿0.0000067	-4.36	$135.18M ₿2.27K	$0.4232 ₿0.0000067	$0.3974 ₿0.0000066	$17.99M ₿296.6	$141.51M ₿2.38K	$135.18M ₿2.27K
211	EUR CoinVertible EURCV	$1.13 ₿0.000019	-0.20	$134.99M ₿2.27K	$1.14 ₿0.000019	$1.13 ₿0.000018	$14.16M ₿238.56	$134.99M ₿2.27K	$134.99M ₿2.27K
213	The Sandbox SAND	$0.04919 ₿0.00000082	-5.86	$131.16M ₿2.2K	$0.05278 ₿0.00000084	$0.04853 ₿0.00000081	$18.41M ₿309.96	$147.52M ₿2.48K	$131.16M ₿2.2K
214	Decentraland MANA	$0.06574 ₿0.0000011	-7.17	$128.64M ₿2.16K	$0.07171 ₿0.0000011	$0.06463 ₿0.0000010	$11.7M ₿204.17	$144.06M ₿2.41K	$128.64M ₿2.16K
215	APEcoin APE	$0.1287 ₿0.0000021	-2.55	$128.8M ₿2.16K	$0.1375 ₿0.0000022	$0.1257 ₿0.0000020	$20.28M ₿340.71	$128.8M ₿2.16K	$128.8M ₿2.16K
218	Basic Attention Token BAT	$0.08415 ₿0.0000014	-6.22	$125.9M ₿2.11K	$0.0903 ₿0.0000014	$0.08224 ₿0.0000013	$15.71M ₿271.52	$126.26M ₿2.12K	$125.9M ₿2.11K
219	OriginTrail TRAC	$0.2815 ₿0.0000047	-5.95	$125.78M ₿2.11K	$0.2995 ₿0.0000048	$0.2812 ₿0.0000046	$2.44M ₿41.49	$140.61M ₿2.36K	$125.78M ₿2.11K
220	Ozone Chain OZO	$0.1301 ₿0.0000021	-0.35	$125.06M ₿2.1K	$0.1306 ₿0.0000022	$0.13 ₿0.0000020	$140.52K ₿2.36	$130.14M ₿2.19K	$125.06M ₿2.1K
222	BCGame Coin BC	$0.01244 ₿0.00000020	0.58	$124M ₿2.09K	$0.01279 ₿0.00000021	$0.01221 ₿0.00000019	$54.56K ₿0.91	$124M ₿2.09K	$124M ₿2.09K
224	Railgun RAIL	$2.14 ₿0.000036	-6.69	$123.11M ₿2.07K	$2.35 ₿0.000037	$2.1 ₿0.000035	$260.09K ₿3.11	$123.11M ₿2.07K	$123.11M ₿2.07K
227	dYdX DYDX	$0.1425 ₿0.0000023	2.74	$120.34M ₿2K	$0.1541 ₿0.0000024	$0.1381 ₿0.0000022	$24.03M ₿401.65	$136.63M ₿2.28K	$120.34M ₿2K
229	Arweave AR	$1.8 ₿0.000030	-10.69	$118.32M ₿1.99K	$2.04 ₿0.000032	$1.8 ₿0.000030	$15.94M ₿267.79	$118.32M ₿1.99K	$118.32M ₿1.99K
231	STP Network AWE	$0.06074 ₿0.0000010	-2.75	$117.96M ₿1.98K	$0.06354 ₿0.0000010	$0.05902 ₿0.00000094	$4.51M ₿60.33	$117.96M ₿1.98K	$117.96M ₿1.98K
232	Shuffle SHFL	$0.2751 ₿0.0000046	-3.61	$116.99M ₿1.97K	$0.2864 ₿0.0000046	$0.2739 ₿0.0000044	$543.73K ₿9.11	$254.01M ₿4.27K	$116.99M ₿1.97K
233	Fartcoin FARTCOIN	$0.116 ₿0.0000019	-7.61	$116.01M ₿1.95K	$0.1325 ₿0.0000021	$0.1134 ₿0.0000019	$24.53M ₿415.44	$116.01M ₿1.95K	$116.01M ₿1.95K
241	Gala GALA	$0.002292 ₿0.000000038	-5.48	$110.9M ₿1.86K	$0.002438 ₿0.000000039	$0.002244 ₿0.000000037	$19.95M ₿332.28	$110.9M ₿1.86K	$110.9M ₿1.86K
243	Immutable IMX	$0.1297 ₿0.0000021	-5.04	$109.3M ₿1.83K	$0.1394 ₿0.0000022	$0.1275 ₿0.0000021	$7.58M ₿127.38	$259.48M ₿4.35K	$109.3M ₿1.83K
246	Wemix Token WEMIX	$0.2314 ₿0.0000038	-0.18	$107.01M ₿1.8K	$0.2352 ₿0.0000039	$0.2307 ₿0.0000036	$824.1K ₿13.9	$127.89M ₿2.15K	$107.01M ₿1.8K
252	SafePal SFP	$0.2109 ₿0.0000035	-4.98	$105.44M ₿1.77K	$0.2236 ₿0.0000035	$0.2079 ₿0.0000034	$1.44M ₿24.14	$105.44M ₿1.77K	$105.44M ₿1.77K
254	BitMart Token BMX	$0.3091 ₿0.0000051	-4.31	$105M ₿1.76K	$0.3279 ₿0.0000053	$0.3091 ₿0.0000050	$9.45M ₿158.6	$197.82M ₿3.32K	$105M ₿1.76K
255	Convex Finance CVX	$1.13 ₿0.000018	-4.32	$103.54M ₿1.74K	$1.19 ₿0.000019	$1.11 ₿0.000018	$4.87M ₿81.37	$112.92M ₿1.9K	$103.54M ₿1.74K
256	ZKsync ZK	$0.01032 ₿0.00000017	-4.86	$103.01M ₿1.73K	$0.01101 ₿0.00000017	$0.01011 ₿0.00000016	$9.81M ₿164.66	$216.68M ₿3.64K	$103.01M ₿1.73K
265	eCash XEC	$0.00000495 ₿0.000000000083	-4.39	$99.25M ₿1.66K	$0.000005249 ₿0.000000000084	$0.000004869 ₿0.000000000082	$3.4M ₿57.13	$99.25M ₿1.66K	$99.25M ₿1.66K
266	Rollbit Coin RLB	$0.0601 ₿0.0000010	-0.90	$98.54M ₿1.65K	$0.06102 ₿0.0000010	$0.05964 ₿0.00000095	$167.26K ₿2.71	$98.54M ₿1.65K	$98.54M ₿1.65K
269	Cheems Token CHEEMS	$0.0000004662 ₿0.0000000000078	-5.75	$94.95M ₿1.59K	$0.0000004975 ₿0.0000000000079	$0.0000004585 ₿0.0000000000077	$867.01K ₿14.55	$94.95M ₿1.59K	$94.95M ₿1.59K
270	Golem GLM	$0.09451 ₿0.0000015	-8.17	$94.64M ₿1.59K	$0.1037 ₿0.0000016	$0.09346 ₿0.0000015	$7.22M ₿121.24	$94.64M ₿1.59K	$94.64M ₿1.59K
271	1inch 1INCH	$0.06724 ₿0.0000011	-4.54	$94.58M ₿1.59K	$0.0713 ₿0.0000011	$0.06653 ₿0.0000011	$12.74M ₿214.83	$100.93M ₿1.7K	$94.58M ₿1.59K
272	Tokenize Xchange TKX	$1.18 ₿0.000019	-2.78	$94.56M ₿1.59K	$1.22 ₿0.000020	$1.18 ₿0.000019	$3.6K ₿0.06	$118.2M ₿1.99K	$94.56M ₿1.59K
274	Kamino KMNO	$0.01891 ₿0.00000031	-4.03	$93.07M ₿1.56K	$0.02003 ₿0.00000031	$0.01843 ₿0.00000030	$5.06M ₿84.98	$189.38M ₿3.18K	$93.07M ₿1.56K
278	Geodnet GEOD	$0.2008 ₿0.0000033	-13.65	$90.3M ₿1.52K	$0.2462 ₿0.0000039	$0.2 ₿0.0000033	$1.37M ₿23.17	$193.77M ₿3.25K	$90.3M ₿1.52K
287	Banana For Scale BANANAS31	$0.008499 ₿0.00000014	-3.17	$84.95M ₿1.43K	$0.009258 ₿0.00000014	$0.008425 ₿0.00000013	$8.81M ₿147.67	$84.95M ₿1.43K	$84.95M ₿1.43K
288	CoW Protocol COW	$0.1464 ₿0.0000024	-4.56	$84.66M ₿1.42K	$0.1555 ₿0.0000025	$0.1444 ₿0.0000024	$4.51M ₿75.85	$146.42M ₿2.46K	$84.66M ₿1.42K
291	Aethir ATH	$0.004109 ₿0.000000068	-6.98	$82.61M ₿1.39K	$0.0045 ₿0.000000071	$0.004028 ₿0.000000067	$11.23M ₿188.63	$172.38M ₿2.89K	$82.61M ₿1.39K
293	deBridge DBR	$0.01519 ₿0.00000025	2.29	$81.01M ₿1.36K	$0.01525 ₿0.00000025	$0.01485 ₿0.00000023	$1.67M ₿27.96	$152.13M ₿2.55K	$81.01M ₿1.36K
295	RIF Token RIF	$0.08084 ₿0.0000013	-1.55	$80.62M ₿1.35K	$0.08359 ₿0.0000013	$0.07811 ₿0.0000012	$8.81M ₿147.64	$80.62M ₿1.35K	$80.62M ₿1.35K
296	AI Rig Complex ARC	$0.08034 ₿0.0000013	-2.93	$80.34M ₿1.35K	$0.08499 ₿0.0000013	$0.0802 ₿0.0000012	$6.39M ₿107.07	$80.34M ₿1.35K	$80.34M ₿1.35K
297	ViciCoin VCNT	$16.38 ₿0.00027	-0.66	$79.84M ₿1.34K	$16.49 ₿0.00027	$16.36 ₿0.00026	$76.62K ₿1.29	$163.91M ₿2.76K	$79.84M ₿1.34K
298	would WOULD	$0.08002 ₿0.0000013	-0.81	$79.88M ₿1.34K	$0.08491 ₿0.0000013	$0.07814 ₿0.0000012	$17.43K ₿0.29	$79.88M ₿1.34K	$79.88M ₿1.34K
299	Sonic S	$0.02088 ₿0.00000034	-13.77	$78.86M ₿1.33K	$0.02421 ₿0.00000038	$0.02029 ₿0.00000034	$29.16M ₿483.5	$80.96M ₿1.36K	$78.86M ₿1.33K
300	Livepeer LPT	$1.59 ₿0.000026	-2.15	$78.66M ₿1.32K	$1.65 ₿0.000026	$1.56 ₿0.000025	$8.31M ₿138.23	$78.66M ₿1.32K	$78.66M ₿1.32K
306	Elrond EGLD	$2.55 ₿0.000042	-4.17	$77.25M ₿1.3K	$2.69 ₿0.000043	$2.51 ₿0.000042	$5.42M ₿90.92	$77.25M ₿1.3K	$77.25M ₿1.3K
310	Quantum Resistant Ledger QRL	$0.9783 ₿0.000016	-1.75	$76.7M ₿1.29K	$1 ₿0.000016	$0.9496 ₿0.000015	$27.03K ₿0.46	$76.7M ₿1.29K	$76.7M ₿1.29K
311	Reserve Rights Token RSR	$0.001214 ₿0.000000020	-2.68	$75.97M ₿1.28K	$0.001304 ₿0.000000021	$0.001199 ₿0.000000019	$9.08M ₿151.87	$121.45M ₿2.04K	$75.97M ₿1.28K
314	Arkham ARKM	$0.1146 ₿0.0000019	-5.44	$75.57M ₿1.27K	$0.122 ₿0.0000019	$0.1125 ₿0.0000018	$7.69M ₿125.64	$114.68M ₿1.92K	$75.57M ₿1.27K
315	Lista USD LISUSD	$0.9968 ₿0.000016	-0.01	$75.1M ₿1.26K	$0.9982 ₿0.000016	$0.9929 ₿0.000015	$78.54K ₿1.27	$75.1M ₿1.26K	$75.1M ₿1.26K
319	NXM NXM	$43.14 ₿0.00072	-4.39	$74.26M ₿1.25K	$45.75 ₿0.00073	$42.79 ₿0.00072	$0 ₿0	$74.26M ₿1.25K	$74.26M ₿1.25K
320	Synthetix Network Token SNX	$0.2151 ₿0.0000036	-6.47	$74.02M ₿1.24K	$0.2314 ₿0.0000037	$0.213 ₿0.0000035	$7.12M ₿133.92	$74.11M ₿1.24K	$74.02M ₿1.24K
326	Horizen ZEN	$4.03 ₿0.000067	-6.92	$73.25M ₿1.23K	$4.44 ₿0.000070	$3.98 ₿0.000067	$10.41M ₿174.6	$84.62M ₿1.42K	$73.25M ₿1.23K
327	Comedian BAN	$0.07326 ₿0.0000012	-2.63	$73.14M ₿1.23K	$0.07657 ₿0.0000012	$0.07246 ₿0.0000011	$9.89M ₿165.71	$73.14M ₿1.23K	$73.14M ₿1.23K
329	Stronghold Token SHX	$0.004045 ₿0.000000067	-3.69	$72.12M ₿1.21K	$0.004227 ₿0.000000068	$0.004023 ₿0.000000066	$490.38K ₿8.14	$403.33M ₿6.78K	$72.12M ₿1.21K
330	USDX USDX	$0.6436 ₿0.000010	-2.40	$71.8M ₿1.21K	$0.6805 ₿0.000010	$0.6376 ₿0.000010	$9.99K ₿0.18	$71.8M ₿1.21K	$71.8M ₿1.21K
332	Qtum QTUM	$0.6733 ₿0.000011	-1.61	$71.19M ₿1.2K	$0.6936 ₿0.000011	$0.6554 ₿0.000010	$8.01M ₿105.89	$72.38M ₿1.22K	$71.19M ₿1.2K
333	Synapse SYN	$0.3256 ₿0.0000053	8.01	$71.17M ₿1.16K	$0.3608 ₿0.0000059	$0.2615 ₿0.0000041	$106M ₿1.77K	$81.22M ₿1.32K	$71.17M ₿1.16K
337	Instadapp FLUID	$0.8839 ₿0.000014	-2.30	$69.51M ₿1.17K	$0.94 ₿0.000015	$0.8676 ₿0.000014	$1.98M ₿33.28	$88.32M ₿1.48K	$69.51M ₿1.17K
340	TempleDAO TEMPLE	$2.92 ₿0.000049	-0.55	$69.23M ₿1.16K	$2.94 ₿0.000049	$2.92 ₿0.000046	$215.46 ₿0	$69.36M ₿1.17K	$69.23M ₿1.16K
344	STAU STAU	$0.006724 ₿0.00000011	-7.66	$67.37M ₿1.13K	$0.007432 ₿0.00000011	$0.006728 ₿0.00000011	$325.37K ₿5.42	$67.37M ₿1.13K	$67.37M ₿1.13K
349	0x ZRX	$0.07787 ₿0.0000013	-3.75	$66.15M ₿1.11K	$0.08194 ₿0.0000013	$0.07696 ₿0.0000012	$6.35M ₿109.99	$77.97M ₿1.31K	$66.15M ₿1.11K
350	Orca ORCA	$1.09 ₿0.000018	-6.06	$66.24M ₿1.11K	$1.16 ₿0.000018	$1.07 ₿0.000017	$10.96M ₿184.04	$81.72M ₿1.37K	$66.24M ₿1.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}