Pagina dei risultati 2 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.31 ₿0.000055	2.67	$744M ₿13.62K	$2.35 ₿0.000056	$2.25 ₿0.000054	$76.73M ₿1.32K	$853.79M ₿21.18K	$744M ₿13.62K
118	Marinade staked SOL MSOL	$191.87 ₿0.0028	1.66	$711.79M ₿15.18K	$197.12 ₿0.0030	$188.08 ₿0.0028	$23.88M ₿73.52	$711.79M ₿15.18K	$711.79M ₿15.18K
119	Gala GALA	$0.01557 ₿0.00000084	1.15	$697.51M ₿31.94K	$0.01617 ₿0.00000094	$0.0154 ₿0.00000083	$59.46M ₿3.63K	$697.51M ₿31.94K	$697.51M ₿31.94K
120	Lido DAO LDO	$0.7751 ₿0.000038	1.56	$695.15M ₿34.59K	$0.7938 ₿0.000040	$0.7595 ₿0.000037	$131.39M ₿1.22K	$774.84M ₿38.79K	$695.15M ₿34.59K
121	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
122	Stables Labs USDX USDX	$1	0.02	$672.24M	$1	$0.9998	$1.93M	$672.24M	$672.24M
124	Ethereum Name Service ENS	$20.17 ₿0.00029	1.97	$669.11M ₿9.07K	$20.72 ₿0.00030	$19.56 ₿0.00028	$50.85M ₿687.08	$2.02B ₿29.25K	$669.11M ₿9.07K
126	IOTA IOTA	$0.1751 ₿0.0000043	2.34	$666.97M ₿13.77K	$0.1793 ₿0.0000045	$0.1709 ₿0.0000042	$14.81M ₿326.49	$809.76M ₿19.74K	$666.97M ₿13.77K
127	BitTorrent BTT	$0.000000676 ₿0.000000000021	-0.09	$666.59M ₿20.58K	$0.0000006872 ₿0.000000000021	$0.0000006714 ₿0.000000000021	$14.33M ₿622.74	$669.25M ₿21.04K	$666.59M ₿20.58K
128	The Sandbox SAND	$0.2698 ₿0.0000087	4.37	$659.71M ₿19.71K	$0.2727 ₿0.0000091	$0.2585 ₿0.0000086	$57.06M ₿1.56K	$809.17M ₿26.26K	$659.71M ₿19.71K
129	Pendle PENDLE	$3.99 ₿0.000096	0.35	$648.02M ₿9.16K	$4.13 ₿0.000098	$3.98 ₿0.000087	$95.03M ₿1.99K	$1.12B ₿24.43K	$648.02M ₿9.16K
130	Pyth Network PYTH	$0.1122 ₿0.000010	3.75	$644.73M ₿16.31K	$0.1173 ₿0.000011	$0.1075 ₿0.000010	$19.86M ₿1.09K	$1.12B ₿108.72K	$644.73M ₿16.31K
131	Bitcoin SV BSV	$32.43 ₿0.0013	2.39	$644.49M ₿26.35K	$32.93 ₿0.0013	$31.58 ₿0.0013	$26.03M ₿597.4	$644.49M ₿28.11K	$644.49M ₿26.35K
133	Usual USD USD0	$0.9979	0.03	$631.61M	$0.998	$0.9973	$8.74M	$631.61M	$631.61M
134	Solv Protocol Staked BTC XSOLVBTC	$103,915	2.44	$624.73M	$104,950	$101,429	$1.39M	$624.73M	$624.73M
135	Grass GRASS	$2.18	22.25	$626.96M	$2.18	$1.77	$95.99M	$2.18B	$626.96M
136	Polyhedra Network ZKJ	$2 ₿0.000036	0.06	$618.48M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.19B ₿485.7	$2.01B ₿32.51K	$618.48M ₿0
137	Kaia KAIA	$0.1056	2.83	$618.48M	$0.108	$0.1027	$12.44M	$618.48M	$618.48M
138	Raydium RAY	$2.13 ₿0.000027	1.22	$614.21M ₿7.33K	$2.19 ₿0.000029	$2.1 ₿0.000027	$54.54M ₿352.53	$1.18B ₿15.49K	$614.21M ₿7.33K
139	Core CORE	$0.6077 ₿0.000031	0.80	$608.55M ₿28.25K	$0.6183 ₿0.000035	$0.5974 ₿0.000031	$15.72M ₿1.6K	$1.27B ₿67.47K	$608.55M ₿28.25K
140	Jito JTO	$1.8 ₿0.000052	6.16	$605.96M ₿6.2K	$1.85 ₿0.000058	$1.69 ₿0.000051	$29.52M ₿2.28K	$1.8B ₿52.91K	$605.96M ₿6.2K
141	DeXe DEXE	$10.4 ₿0.00022	3.50	$594.41M ₿12.87K	$10.5 ₿0.00023	$9.66 ₿0.00022	$19.35M ₿211.75	$1B ₿21.76K	$594.41M ₿12.87K
142	Pudgy Penguins PENGU	$0.009427	1.27	$591.26M	$0.009722	$0.009199	$56.22M	$721.66M	$591.26M
143	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.81	$589.73M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$1.9M ₿1.42	$640.67M ₿1.69K	$589.73M ₿1.69K
144	Tezos XTZ	$0.5566 ₿0.000017	2.51	$582.33M ₿17.61K	$0.5637 ₿0.000018	$0.543 ₿0.000017	$15.92M ₿564.27	$593.56M ₿17.98K	$582.33M ₿17.61K
146	Flow FLOW	$0.3552 ₿0.000017	2.34	$563.51M ₿26.23K	$0.361 ₿0.000018	$0.3466 ₿0.000017	$12.66M ₿608.01	$563.51M ₿26.23K	$563.51M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,469.29	2.06	$559.37M	$2,522.94	$2,416.44	$147.01M	$559.37M	$559.37M
148	Thorchain RUNE	$1.57 ₿0.00010	2.36	$552.7M ₿34.56K	$1.62 ₿0.00010	$1.54 ₿0.00010	$165.42M ₿5.37K	$669.24M ₿42.91K	$552.7M ₿34.56K
149	APEcoin APE	$0.6861 ₿0.000023	2.39	$548.47M ₿14.95K	$0.7428 ₿0.000024	$0.6701 ₿0.000023	$96.42M ₿1.23K	$686.05M ₿23.81K	$548.47M ₿14.95K
150	Super OETH SUPEROETH	$2,468.45	2.05	$545.4M	$2,527.7	$2,414.67	$68.9K	$545.4M	$545.4M
151	Helium HNT	$2.9 ₿0.000079	1.11	$531.18M ₿12.94K	$3 ₿0.000082	$2.84 ₿0.000078	$7.56M ₿718.39	$646.85M ₿17.65K	$531.18M ₿12.94K
153	Avalanche Bridged BTC (Avalanche) BTC.B	$104,109 ₿1.0019	2.16	$513.82M ₿3.48K	$105,076 ₿1.0076	$100,178 ₿0.99	$19.17M ₿290.49	$513.82M ₿3.48K	$513.82M ₿3.48K
154	Saros SAROS	$0.1948 ₿0.00000010	4.89	$513.44M ₿283.21	$0.204 ₿0.00000011	$0.1856 ₿0.00000010	$12.68M ₿55.72	$1.96B ₿1.08K	$513.44M ₿283.21
155	Decentraland MANA	$0.2706 ₿0.0000086	4.58	$512.69M ₿16.16K	$0.2762 ₿0.0000091	$0.2587 ₿0.0000086	$30.63M ₿1.63K	$593.07M ₿19.02K	$512.69M ₿16.16K
156	Mantle Restaked ETH CMETH	$2,638.29	2.23	$507.7M	$2,688.93	$2,574.33	$3.45M	$507.7M	$507.7M
157	Onyxcoin XCN	$0.01472 ₿0.000000035	1.06	$498.56M ₿980.01	$0.01516 ₿0.000000036	$0.01444 ₿0.000000034	$33.52M ₿84.72	$712.54M ₿1.7K	$498.56M ₿980.01
158	TrueUSD TUSD	$0.9996 ₿0.000014	0.13	$495.35M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$23.5M ₿694.9	$495.35M ₿7.28K	$495.35M ₿7.28K
159	tBTC TBTC	$104,165 ₿1.00030	2.67	$494.69M ₿2.51K	$105,115 ₿1.010	$101,455 ₿0.99	$15.23M ₿11.52	$494.69M ₿2.51K	$494.69M ₿2.51K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,471.01	2.06	$494.39M	$2,528.93	$2,406.6	$297.64M	$494.39M	$494.39M
162	Liquid Staked ETH LSETH	$2,670.1 ₿0.053	2.03	$486.2M ₿0	$2,725.76 ₿0.053	$2,599.1 ₿0.052	$1.18M ₿1.08	$486.2M ₿3.56K	$486.2M ₿0
164	Kava KAVA	$0.4302 ₿0.000013	2.85	$465.8M ₿14.44K	$0.4315 ₿0.000014	$0.4147 ₿0.000013	$14.56M ₿342.64	$465.8M ₿14.44K	$465.8M ₿14.44K
165	Brett BRETT	$0.04685 ₿0.0000011	2.93	$463.58M ₿9.59K	$0.04913 ₿0.0000011	$0.04494 ₿0.0000011	$42.6M ₿196.34	$463.58M ₿11.28K	$463.58M ₿9.59K
166	Beldex BDX	$0.06479 ₿0.00000057	-0.14	$463.12M ₿3.73K	$0.06626 ₿0.00000057	$0.06446 ₿0.00000056	$2.51M ₿23.95	$643.82M ₿5.75K	$463.12M ₿3.73K
167	Binance-Peg Dogecoin DOGE	$0.1786 ₿0.0000026	5.08	$457.74M ₿0	$0.1835 ₿0.0000027	$0.17 ₿0.0000026	$2.12M ₿54.74	$457.74M	$457.74M ₿0
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$449.53M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$15.53M ₿354.6	$449.53M ₿4.72K	$449.53M ₿0
169	Aethir ATH	$0.04911	-1.08	$445.78M	$0.05142	$0.04823	$33.1M	$2.06B	$445.78M
170	Maple Finance SYRUP	$0.4042	14.59	$433.65M	$0.4099	$0.3524	$103.13M	$481.82M	$433.65M
171	EOS EOS	$0.6301 ₿0.000015	8.21	$459.24M ₿17.23K	$0.6301 ₿0.000015	$0.5802 ₿0.000014	$867.26K ₿2.6K	$1.32B	$459.24M ₿17.23K
172	Starknet STRK	$0.1271 ₿0.000026	1.27	$425.1M ₿19.46K	$0.1317 ₿0.000027	$0.1241 ₿0.000026	$20.86M ₿2.04K	$1.27B ₿267.26K	$425.1M ₿19.46K
173	Eigenlayer EIGEN	$1.39 ₿0.00015	6.13	$426.08M	$1.45	$1.31	$124.05M	$2.4B ₿258.73K	$426.08M
174	Dog (Bitcoin) DOG	$0.004233	2.02	$423.17M	$0.004423	$0.004071	$13.5M	$423.17M	$423.17M
175	Elrond EGLD	$14.95 ₿0.00076	3.32	$423.01M ₿20.46K	$15.28 ₿0.00079	$14.4 ₿0.00075	$17.62M ₿398.24	$423.01M ₿20.46K	$423.01M ₿20.46K
177	pumpBTC PUMPBTC	$101,694	5.82	$417.24M	$103,602	$96,098	$54.12K	$417.24M	$417.24M
178	Aerodrome Finance AERO	$0.501 ₿0.000027	1.99	$415.93M ₿10.52K	$0.518 ₿0.000027	$0.4903 ₿0.000026	$16.05M ₿618.19	$825.35M ₿26.04K	$415.93M ₿10.52K
179	USDD USDD	$1 ₿0.000014	0.05	$415.04M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$46.94M ₿73.99	$415.04M	$415.04M ₿10.71K
180	eCash XEC	$0.00002087 ₿0.0000000010	2.07	$414.87M ₿19.98K	$0.00002129 ₿0.0000000010	$0.00002044 ₿0.0000000010	$6.62M ₿358.24	$414.87M ₿21.31K	$414.87M ₿19.98K
181	Conflux Token CFX	$0.08159 ₿0.0000050	14.17	$413.53M ₿19.35K	$0.0822 ₿0.0000050	$0.07117 ₿0.0000046	$52.28M ₿1.96K	$460.18M ₿27.57K	$413.53M ₿19.35K
182	NEO NEO	$5.83 ₿0.00028	2.48	$410.99M ₿20.14K	$5.98 ₿0.00029	$5.69 ₿0.00027	$24.22M ₿2.25K	$582.71M ₿28.56K	$410.99M ₿20.14K
183	dYdX DYDX	$0.5239 ₿0.000043	1.10	$411.07M ₿20.31K	$0.5378 ₿0.000045	$0.5174 ₿0.000043	$15.81M ₿167.09	$469.41M ₿31.1K	$411.07M ₿20.31K
184	Zebec Network ZBCN	$0.005071	10.95	$409.91M	$0.005235	$0.004243	$72.37M	$506.62M	$409.91M
185	APENFT NFT	$0.0000004129 ₿0.0000000000077	-0.98	$408.91M ₿7.61K	$0.0000004178 ₿0.0000000000078	$0.0000004103 ₿0.0000000000076	$32.28M ₿353.29	$412.99M ₿7.69K	$408.91M ₿7.61K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Circle USYC USYC	$1.09	-0.03	$408.87M	$1.09	$1.09	$36.72K	$408.87M	$408.87M
187	MimbleWimbleCoin MWC	$36.97 ₿0.00019	1.62	$406.03M ₿2.15K	$37.15 ₿0.00020	$36.37 ₿0.00018	$156.41K ₿0.11	$406.04M ₿2.15K	$406.03M ₿2.15K
188	Compound Governance Token COMP	$44.63 ₿0.0010	5.18	$405.37M ₿7K	$50.33 ₿0.0010	$42.43 ₿0.0010	$247.11M ₿632.52	$446.29M ₿10.21K	$405.37M ₿7K
189	USDB USDB	$0.9962 ₿0.000014	-0.38	$404.34M ₿0	$1.02 ₿0.000014	$0.9778 ₿0.000014	$617.51K ₿645.01	$404.34M	$404.34M ₿0
191	ether.fi Staked ETH EETH	$2,464.36 ₿0.051	2.00	$393M ₿20.76K	$2,519.93 ₿0.051	$2,410.52 ₿0.050	$15.39K ₿2.15	$6.82B ₿54.93K	$393M ₿20.76K
192	Arweave AR	$6 ₿0.00044	0.76	$392.29M ₿28.72K	$6.18 ₿0.00046	$5.93 ₿0.00043	$22.06M ₿462.18	$392.29M ₿28.72K	$392.29M ₿28.72K
193	Axie Infinity AXS	$2.38 ₿0.00013	2.24	$385.57M ₿19.8K	$2.43 ₿0.00014	$2.33 ₿0.00013	$18.88M ₿785.98	$643.16M ₿37.36K	$385.57M ₿19.8K
194	Telcoin TEL	$0.004183 ₿0.000000057	4.66	$383.95M ₿4.47K	$0.004349 ₿0.000000061	$0.003997 ₿0.000000057	$1.82M ₿31.48	$417.79M ₿5.75K	$383.95M ₿4.47K
196	Ripple USD RLUSD	$0.9999	-0.02	$381.72M	$1	$0.9995	$50.9M	$381.72M	$381.72M
197	Reserve Rights Token RSR	$0.006602 ₿0.00000012	2.70	$381.24M ₿6.58K	$0.006818 ₿0.00000014	$0.006405 ₿0.00000012	$15.02M ₿521.07	$660.18M ₿13.01K	$381.24M ₿6.58K
198	AIOZ Network AIOZ	$0.3247 ₿0.000011	3.69	$380.51M ₿12.29K	$0.3365 ₿0.000012	$0.3131 ₿0.000011	$16.74M ₿99.58	$383.44M ₿12.3K	$380.51M ₿12.29K
199	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.13	$376.13M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$694.32K ₿215.65	$376.13M	$376.13M ₿0
200	Ether.fi ETHFI	$1.14 ₿0.000079	6.76	$374.84M ₿9.18K	$1.16 ₿0.000085	$1.07 ₿0.000078	$138.2M ₿4.62K	$1.14B ₿79.7K	$374.84M ₿9.18K
201	DeepBook DEEP	$0.1502	7.41	$375.5M	$0.1526	$0.1398	$20.89M	$1.5B	$375.5M
202	Sun Token SUN	$0.0191 ₿0.00000022	-0.20	$368.13M ₿2.18K	$0.01914 ₿0.00000022	$0.01888 ₿0.00000021	$22.07M ₿387.46	$380.27M ₿4.41K	$368.13M ₿2.18K
203	Stader ETHx ETHX	$2,620.06 ₿0.051	2.70	$367.95M ₿6.4K	$2,682.93 ₿0.052	$2,550.57 ₿0.051	$148.42K ₿15.05	$367.95M ₿6.4K	$367.95M ₿6.4K
204	Morpho MORPHO	$1.3	3.69	$366M	$1.34	$1.24	$10.81M	$1.3B	$366M
206	Chiliz CHZ	$0.03723 ₿0.0000020	1.33	$359.05M ₿18.72K	$0.03823 ₿0.0000022	$0.03674 ₿0.0000020	$29.66M ₿1.44K	$359.05M ₿18.72K	$359.05M ₿18.72K
208	Movement MOVE	$0.137	2.32	$348.79M	$0.1404	$0.1339	$39.97M	$1.37B	$348.79M
209	Ronin RON	$0.5256 ₿0.000053	0.76	$343.93M ₿16.63K	$0.5432 ₿0.000055	$0.517 ₿0.000053	$7.09M ₿319.75	$525.69M ₿53.35K	$343.93M ₿16.63K
210	Coinbase Wrapped Staked ETH CBETH	$2,718.62 ₿0.053	2.27	$342.05M ₿9.54K	$2,777.64 ₿0.054	$2,658.21 ₿0.053	$3.12M ₿151.43	$1.02B ₿78.73K	$342.05M ₿9.54K
211	JUST JST	$0.03381 ₿0.00000055	0.95	$334M ₿4.98K	$0.03382 ₿0.00000057	$0.03331 ₿0.00000055	$31.94M ₿453.18	$334M ₿5.54K	$334M ₿4.98K
212	Polygon Bridged WBTC (Polygon POS) WBTC	$104,203	2.55	$332.85M	$105,142	$101,578	$5.52M	$332.85M	$332.85M
213	Wormhole W	$0.07221 ₿0.000011	1.26	$332.72M ₿21.52K	$0.07389 ₿0.000012	$0.07047 ₿0.000011	$29.86M ₿4.68K	$720.99M ₿119.53K	$332.72M ₿21.52K
214	Ether.fi Staked BTC EBTC	$103,687	2.39	$331.91M	$105,499	$101,221	$584.57K	$331.91M	$331.91M
215	Akash Network AKT	$1.22 ₿0.000058	0.93	$331.48M ₿13.59K	$1.26 ₿0.000060	$1.2 ₿0.000058	$11.47M ₿109.29	$332.73M ₿13.7K	$331.48M ₿13.59K
216	Trust Wallet Token TWT	$0.7888 ₿0.000017	1.56	$328.64M ₿7.38K	$0.8006 ₿0.000018	$0.7768 ₿0.000017	$6.75M ₿283.36	$788.77M ₿17.71K	$328.64M ₿7.38K
217	Popcat POPCAT	$0.3344 ₿0.0000031	-0.05	$327.37M ₿3.11K	$0.3655 ₿0.0000035	$0.333 ₿0.0000031	$65.18M ₿192.09	$327.37M ₿3.11K	$327.37M ₿3.11K
218	Swell Ethereum SWETH	$2,696.26 ₿0.053	2.00	$327.04M ₿11.03K	$2,756.06 ₿0.054	$2,626.32 ₿0.052	$715.16K ₿54.8	$327.05M ₿11.03K	$327.04M ₿11.03K
219	AMP Token AMP	$0.003882 ₿0.00000013	1.03	$327M ₿7.37K	$0.004002 ₿0.00000013	$0.003842 ₿0.00000012	$9.75M ₿218.59	$386.94M ₿13.06K	$327M ₿7.37K
220	Gnosis GNO	$123.3 ₿0.0051	2.17	$325.46M ₿13.49K	$125.94 ₿0.0053	$120.68 ₿0.0052	$8.89M ₿76.52	$369.9M ₿15.63K	$325.46M ₿13.49K
221	Matic Network MATIC	$0.2145 ₿0.000012	7.68	$322.49M ₿118.78K	$0.2205 ₿0.000013	$0.1992 ₿0.000012	$2.81M ₿5.85K	$2.15B ₿127.96K	$322.49M ₿118.78K
222	Terra LUNC	$0.00005853 ₿0.0000000018	3.29	$320M ₿10.87K	$0.00005942 ₿0.0000000019	$0.00005666 ₿0.0000000018	$13.86M ₿588.86	$380.27M ₿12.69K	$320M ₿10.87K
223	Mog Coin MOG	$0.0000008181 ₿0.0000000000085	2.47	$319.22M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000007969 ₿0.0000000000081	$20.7M ₿80.89	$319.22M ₿3.35K	$319.22M ₿3.35K
224	Beam BEAM	$0.006078 ₿0.00000044	0.79	$318.46M ₿23.51K	$0.006328 ₿0.00000045	$0.00603 ₿0.00000042	$12.18M ₿389.45	$359.69M ₿27.79K	$318.46M ₿23.51K
225	Olympus OHM	$19.23 ₿0.00018	0.31	$315.17M ₿2.96K	$19.34 ₿0.00017	$19.07 ₿0.00017	$169.26K ₿12.82	$397.9M ₿4K	$315.17M ₿2.96K
226	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.79M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.46M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
227	Binance-Peg BUSD BUSD	$0.997 ₿0.000014	-0.17	$311.57M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$3.92M ₿133.07	$311.57M ₿6.23K	$311.57M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}