$3.18T
Capitalizzazione totale
$87.01B
Volume totale
BTC 56.91%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Tezos  XTZ $0.5895
₿0.000017
1.89 $631.79M
₿17.61K
$0.5985
₿0.000018
$0.5744
₿0.000017
$26.36M
₿564.27
$643.62M
₿17.98K
$631.79M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Optimism  OP $0.3236
₿0.000043
3.68 $628.99M
₿43.94K
$0.3235
₿0.000045
$0.3098
₿0.000043
$59.69M
₿3.82K
$1.39B
₿187.55K
$628.99M
₿43.94K
Previsione del prezzo di Optimism(op)
140 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.03 $623.4M
$1
$0.9994
$42.42M
$623.4M
$623.4M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
141 Curve DAO Token  CRV $0.4136
₿0.0000088
2.90 $605.14M
₿10.42K
$0.421
₿0.0000091
$0.4019
₿0.0000087
$49.87M
₿806.97
$967.77M
₿18.58K
$605.14M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.04 $584.09M
$1.22
$1.21
$0
$584.09M
$584.09M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
145 SPX6900  SPX $0.5896
₿0.000000054
2.87 $548.95M
₿50.44
$0.6061
₿0.000000070
$0.5681
₿0.000000054
$13.11M
₿2.04
$548.95M
₿50.44
$548.95M
₿50.44
Previsione del prezzo di SPX6900(spx)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,092.04
0.29 $548.02M
$3,142.58
$3,063.78
$208.13M
$541.36M
$548.02M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
147 Usual USD  USD0 $0.9888
-0.96 $547.27M
$1
$0.9888
$5.26M
$547.27M
$547.27M
Previsione del prezzo di Usual USD(usd0)
148 Lido DAO  LDO $0.6417
₿0.000038
2.06 $543.54M
₿34.59K
$0.6514
₿0.000040
$0.6271
₿0.000037
$29.64M
₿1.22K
$642.06M
₿38.79K
$543.54M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 tBTC  TBTC $90,655
₿1.00030
0.71 $538.86M
₿2.51K
$91,604
₿1.010
$89,368
₿0.99
$4.1M
₿11.52
$538.86M
₿2.51K
$538.86M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Injective Protocol  INJ $5.32
₿0.00047
3.50 $531.54M
₿42.51K
$5.37
₿0.00048
$5.1
₿0.00046
$43.54M
₿1.86K
$531.54M
₿47.21K
$531.54M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 FLOKI  FLOKI $0.00005212
₿0.0000000027
-1.36 $503.24M
₿26.82K
$0.00005442
₿0.0000000029
$0.00005124
₿0.0000000027
$43.17M
₿2.39K
$521.19M
₿27.61K
$503.24M
₿26.82K
Previsione del prezzo di FLOKI(floki)
152 First Digital USD  FDUSD $0.9984
₿0.000014
-0.04 $495.6M
₿48.53K
$1
₿0.000014
$0.9966
₿0.000014
$2.66B
₿157.75K
$495.6M
₿48.53K
$495.6M
₿48.53K
153 Aerodrome Finance  AERO $0.5428
₿0.000027
-0.23 $495.37M
₿10.52K
$0.5699
₿0.000027
$0.538
₿0.000026
$16.52M
₿618.19
$989.04M
₿26.04K
$495.37M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
154 GHO  GHO $0.999
₿0.000014
0.05 $494.63M
₿676.45
$1
₿0.000014
$0.9968
₿0.000014
$4.25M
₿59.52
$494.63M
₿676.45
$494.63M
₿676.45
Previsione del prezzo di GHO(gho)
156 TrueUSD  TUSD $0.9972
₿0.000014
0.02 $493.16M
₿7.28K
$0.9975
₿0.000014
$0.9961
₿0.000014
$8.96M
₿694.9
$493.16M
₿7.28K
$493.16M
₿7.28K
157 Ether.fi  ETHFI $0.7439
₿0.000079
1.47 $486.64M
₿9.18K
$0.7573
₿0.000085
$0.7291
₿0.000078
$23.06M
₿4.62K
$742.14M
₿79.7K
$486.64M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
158 Celestia  TIA $0.5568
₿0.00016
1.77 $481.91M
₿28.75K
$0.5751
₿0.00016
$0.5393
₿0.00016
$36.51M
₿1.37K
$645.62M
₿168.81K
$481.91M
₿28.75K
Previsione del prezzo di Celestia(tia)
159 Dash  DASH $37.75
₿0.00052
-2.13 $473.66M
₿6.22K
$38.79
₿0.00055
$36.86
₿0.00052
$46.29M
₿729.96
$473.68M
₿10.03K
$473.66M
₿6.22K
Previsione del prezzo di Dash(dash)
160 Fasttoken  FTN $1.09
₿0.000026
0.19 $471.89M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.38M
₿317.53
$947.17M
₿22.98K
$471.89M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
161 Marinade staked SOL  MSOL $184.36
₿0.0028
-0.78 $466.55M
₿15.18K
$189.39
₿0.0030
$182.6
₿0.0028
$2.39M
₿73.52
$466.55M
₿15.18K
$466.55M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.02 $462.13M
$1.11
$1.11
$0.07
$462.14M
$462.13M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
163 Chiliz  CHZ $0.04495
₿0.0000020
-1.01 $459.02M
₿18.72K
$0.04557
₿0.0000022
$0.04423
₿0.0000020
$48.43M
₿1.44K
$459.02M
₿18.72K
$459.02M
₿18.72K
Previsione del prezzo di Chiliz(chz)
164 Maple Finance  SYRUP $0.3945
1.04 $454.17M
$0.3957
$0.3812
$16.57M
$480.22M
$454.17M
Previsione del prezzo di Maple Finance(syrup)
166 The Graph  GRT $0.04205
₿0.0000046
1.69 $448.84M
₿44.46K
$0.0446
₿0.0000049
$0.04104
₿0.0000046
$38.72M
₿1.35K
$454.18M
₿50.71K
$448.84M
₿44.46K
Previsione del prezzo di The Graph(grt)
167 Stader ETHx  ETHX $3,333.09
₿0.051
0.26 $445.36M
₿6.4K
$3,380.93
₿0.052
$3,302.2
₿0.051
$16.13K
₿15.05
$445.36M
₿6.4K
$445.36M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
168 IOTA  IOTA $0.1032
₿0.0000043
-0.24 $437.37M
₿13.77K
$0.1091
₿0.0000045
$0.1016
₿0.0000042
$10.49M
₿326.49
$494.85M
₿19.74K
$437.37M
₿13.77K
Previsione del prezzo di IOTA(iota)
172 JUST  JST $0.04296
₿0.00000055
-1.32 $425.24M
₿4.98K
$0.04467
₿0.00000057
$0.0428
₿0.00000055
$17.9M
₿453.18
$425.24M
₿5.54K
$425.24M
₿4.98K
Previsione del prezzo di JUST(jst)
173 Starknet  STRK $0.08371
₿0.000026
1.81 $422.35M
₿19.46K
$0.08427
₿0.000027
$0.0821
₿0.000026
$35.06M
₿2.04K
$837.51M
₿267.26K
$422.35M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 pippin  PIPPIN $0.42
0.13 $420.66M
$0.4454
$0.4088
$31.1M
$420.66M
$420.66M
Previsione del prezzo di pippin(pippin)
175 BitTorrent  BTT $0.0000004228
₿0.000000000021
-2.20 $417.14M
₿20.58K
$0.0000004351
₿0.000000000021
$0.0000004219
₿0.000000000021
$12.89M
₿622.74
$418.81M
₿21.04K
$417.14M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
176 Coinbase Wrapped Staked ETH  CBETH $3,463.49
₿0.053
0.37 $406.44M
₿9.54K
$3,511.62
₿0.054
$3,429.09
₿0.053
$20.87M
₿151.43
$1.29B
₿78.73K
$406.44M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
180 USDB  USDB $0.9953
₿0.000014
1.28 $404.13M
₿0
$1
₿0.000014
$0.9783
₿0.000014
$203.5K
₿645.01
$404.13M
$404.13M
₿0
Previsione del prezzo di USDB(usdb)
181 Ethereum Name Service  ENS $10.55
₿0.00029
2.07 $402.99M
₿9.07K
$10.61
₿0.00030
$10.27
₿0.00028
$27.47M
₿687.08
$1.06B
₿29.25K
$402.99M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 Conflux Token  CFX $0.0775
₿0.0000050
1.30 $399.93M
₿19.35K
$0.07848
₿0.0000050
$0.07615
₿0.0000046
$10.28M
₿1.96K
$444.34M
₿27.57K
$399.93M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Pyth Network  PYTH $0.06844
₿0.000010
2.09 $393M
₿16.31K
$0.06967
₿0.000011
$0.06611
₿0.000010
$20.22M
₿1.09K
$683.48M
₿108.72K
$393M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
184 Sun Token  SUN $0.02022
₿0.00000022
1.15 $387.91M
₿2.18K
$0.02022
₿0.00000022
$0.01997
₿0.00000021
$20.07M
₿387.46
$402.13M
₿4.41K
$387.91M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 Bitcoin SV  BSV $19.4
₿0.0013
0.77 $387.56M
₿26.35K
$19.57
₿0.0013
$19.21
₿0.0013
$9.44M
₿597.4
$387.56M
₿28.11K
$387.56M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
186 dogwifhat  WIF $0.3856
₿0.000049
0.73 $385.31M
₿49.99K
$0.3961
₿0.000056
$0.3752
₿0.000049
$120.77M
₿7.3K
$385.31M
₿49.99K
$385.31M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
187 Kaia  KAIA $0.06559
0.64 $384.97M
$0.06636
$0.06463
$7.01M
$384.97M
$384.97M
Previsione del prezzo di Kaia(kaia)
188 Fartcoin  FARTCOIN $0.3833
-4.38 $383.36M
$0.4239
$0.361
$101.94M
$383.36M
$383.36M
Previsione del prezzo di Fartcoin(fartcoin)
189 Onyxcoin  XCN $0.008715
₿0.000000035
-0.01 $370.74M
₿980.01
$0.009313
₿0.000000036
$0.00844
₿0.000000034
$27.4M
₿84.72
$472.76M
₿1.7K
$370.74M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
190 Trust Wallet Token  TWT $0.8881
₿0.000017
-0.96 $370.47M
₿7.38K
$0.9055
₿0.000018
$0.8855
₿0.000017
$8.46M
₿283.36
$889.17M
₿17.71K
$370.47M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
191 Gnosis  GNO $138.3
₿0.0051
0.44 $365M
₿13.49K
$139.28
₿0.0053
$137
₿0.0052
$5.69M
₿76.52
$414.84M
₿15.63K
$365M
₿13.49K
Previsione del prezzo di Gnosis(gno)
192 APENFT  NFT $0.0000003685
₿0.0000000000077
-0.01* $364.9M
₿7.61K
$0.0000003694
₿0.0000000000078
$0.000000368
₿0.0000000000076
$20.49M
₿353.29
$364.9M
₿7.69K
$364.9M
₿7.61K
Previsione del prezzo di APENFT(nft)
195 Binance-Peg Dogecoin  DOGE $0.1398
₿0.0000026
0.05 $358.55M
₿0
$0.1436
₿0.0000027
$0.1386
₿0.0000026
$3.88M
₿54.74
$358.55M
$358.55M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 crvUSD  CRVUSD $0.998
₿0.000014
-0.18 $358.09M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$10.29M
₿330.85
$358.09M
₿2.1K
$358.09M
₿2.1K
197 EURC  EURC $1.16
₿0.000015
-0.15 $357.96M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$18.82M
₿24.04
$357.96M
₿765.5
$357.96M
₿765.5
Previsione del prezzo di EURC(eurc)
198 Olympus  OHM $21.58
₿0.00018
0.42 $353.4M
₿2.96K
$21.78
₿0.00017
$21.4
₿0.00017
$241.66K
₿12.82
$454.57M
₿4K
$353.4M
₿2.96K
Previsione del prezzo di Olympus(ohm)
199 Telcoin  TEL $0.003708
₿0.000000057
1.65 $352.62M
₿4.47K
$0.003734
₿0.000000061
$0.003648
₿0.000000057
$1.11M
₿31.48
$370.88M
₿5.75K
$352.62M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,564
₿1.0019
0.40 $351.66M
₿3.48K
$91,687
₿1.0076
$89,928
₿0.99
$20.4M
₿290.49
$351.67M
₿3.48K
$351.66M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
201 Pendle  PENDLE $2.09
₿0.000096
2.17 $351.5M
₿9.16K
$2.14
₿0.000098
$2.04
₿0.000087
$28.46M
₿1.99K
$587.91M
₿24.43K
$351.5M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Kinesis Gold  KAU $145.5
₿0.0011
1.26 $347.28M
₿1.53K
$145.61
₿0.0011
$143.69
₿0.0010
$187.17K
₿9.1
$347.28M
$347.28M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
204 Gala  GALA $0.007209
₿0.00000084
1.92 $339.36M
₿31.94K
$0.007406
₿0.00000094
$0.007021
₿0.00000083
$25.89M
₿3.63K
$339.36M
₿31.94K
$339.36M
₿31.94K
Previsione del prezzo di Gala(gala)
205 Resolv USR  USR $0.9987
-0.17 $336.55M
$1
$0.998
$366.14K
$336.55M
$336.55M
Previsione del prezzo di Resolv USR(usr)
206 BENQI Liquid Staked AVAX  SAVAX $17.19
₿0.00077
0.97 $336.64M
₿5.14K
$17.59
₿0.00078
$16.93
₿0.00076
$621.05K
₿25.86
$336.67M
₿5.14K
$336.64M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
207 Sonic  S $0.08814
-0.89 $333.62M
$0.09243
$0.08657
$18.73M
$342.5M
$333.62M
Previsione del prezzo di Sonic(s)
210 The Sandbox  SAND $0.1207
₿0.0000087
2.74 $322.13M
₿19.71K
$0.1214
₿0.0000091
$0.1173
₿0.0000086
$22.37M
₿1.56K
$362.31M
₿26.26K
$322.13M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
211 Raydium  RAY $1.18
₿0.000027
1.70 $316.24M
₿7.33K
$1.2
₿0.000029
$1.15
₿0.000027
$25.11M
₿352.53
$653.43M
₿15.49K
$316.24M
₿7.33K
Previsione del prezzo di Raydium(ray)
213 Binance-Peg BUSD  BUSD $0.9969
₿0.000014
-0.12 $311.58M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$5.07M
₿133.07
$311.58M
₿6.23K
$311.58M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
215 Basic Attention Token  BAT $0.2072
₿0.0000044
-0.27 $309.93M
₿6.64K
$0.2122
₿0.0000047
$0.2035
₿0.0000044
$15.07M
₿1.23K
$310.82M
₿6.67K
$309.93M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
216 ether.fi Staked ETH  EETH $3,089.93
₿0.051
0.21 $308.87M
₿20.76K
$3,132.68
₿0.051
$3,066.74
₿0.050
$2.96K
₿2.15
$10.18B
₿54.93K
$308.87M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
217 Theta Network  THETA $0.3063
₿0.000039
1.58 $306.15M
₿39.59K
$0.3117
₿0.000042
$0.2972
₿0.000039
$8.41M
₿2.97K
$306.15M
₿39.59K
$306.15M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 LayerZero  ZRO $1.49
2.81 $302.54M
$1.5
$1.42
$27.66M
$1.49B
$302.54M
Previsione del prezzo di LayerZero(zro)
221 Kinesis Silver  KAG $80.6
₿0.00041
3.35 $299.99M
₿1.45K
$80.6
₿0.00041
$77.72
₿0.00039
$988.47K
₿6.66
$299.99M
$299.99M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
222 ZKsync  ZK $0.03477
₿0.0000055
4.00 $297.91M
$0.03517
$0.0334
$19.51M
$730.19M
$297.91M
Previsione del prezzo di ZKsync(zk)
224 Zebec Network  ZBCN $0.002991
-0.33 $289.98M
$0.003136
$0.002938
$10.93M
$299.22M
$289.98M
Previsione del prezzo di Zebec Network(zbcn)
225 Golem  GLM $0.2877
₿0.0000076
4.54 $288.1M
₿7.62K
$0.3
₿0.0000080
$0.2742
₿0.0000076
$21.47M
₿224.55
$288.1M
₿7.62K
$288.1M
₿7.62K
Previsione del prezzo di Golem(glm)
227 Frax Ether  FRXETH $3,088.11
₿0.051
0.30 $284.29M
₿13K
$3,129.08
₿0.051
$3,061.01
₿0.050
$548.81K
₿97.69
$284.29M
₿13K
$284.29M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Decentraland  MANA $0.1473
₿0.0000086
5.27 $282.68M
₿16.16K
$0.147
₿0.0000091
$0.14
₿0.0000086
$27.16M
₿1.63K
$323.05M
₿19.02K
$282.68M
₿16.16K
Previsione del prezzo di Decentraland(mana)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,089.8
0.27 $281.12M
$3,130.42
$3,065.08
$11.41M
$281.12M
$281.12M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
230 NEO  NEO $3.94
₿0.00028
1.11 $278.28M
₿20.14K
$4.01
₿0.00029
$3.88
₿0.00027
$7.99M
₿2.25K
$394.56M
₿28.56K
$278.28M
₿20.14K
Previsione del prezzo di NEO(neo)
231 Frax  FRAX $0.9924
₿0.000014
-0.07 $277.99M
₿9.54K
$0.9951
₿0.000014
$0.9909
₿0.000014
$1.49M
₿607.03
$277.99M
₿9.54K
$277.99M
₿9.54K
233 Merlin Chain  MERL $0.2528
4.70 $274.4M
$0.2575
$0.2393
$14.07M
$529.39M
$274.4M
Previsione del prezzo di Merlin Chain(merl)
234 Mantle Restaked ETH  CMETH $3,356.31
0.49 $273.88M
$3,399.79
$3,326.69
$3.22M
$273.88M
$273.88M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
235 Decred  DCR $15.88
₿0.00036
-2.08 $273.32M
₿5.82K
$16.43
₿0.00037
$15.86
₿0.00036
$1.59M
₿45.63
$273.34M
₿7.65K
$273.32M
₿5.82K
Previsione del prezzo di Decred(dcr)
240 Undeads Games  UDS $2.55
-0.66 $261.46M
$2.59
$2.55
$931.75K
$638.37M
$261.46M
Previsione del prezzo di Undeads Games(uds)
241 Helium  HNT $1.4
₿0.000079
-1.99 $260.8M
₿12.94K
$1.44
₿0.000082
$1.38
₿0.000078
$4.37M
₿718.39
$312.14M
₿17.65K
$260.8M
₿12.94K
Previsione del prezzo di Helium(hnt)
242 Mantle Bridged WETH (Mantle)  WETH $3,097.46
₿0.050
0.51 $259.61M
₿0
$3,134.09
₿0.051
$3,033.66
₿0.050
$1.48M
₿272.2
$259.61M
$259.61M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.81
₿0.0010
-1.53 $259.22M
₿7K
$27.34
₿0.0010
$26.54
₿0.0010
$16.37M
₿632.52
$268.11M
₿10.21K
$259.22M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
245 MimbleWimbleCoin  MWC $23.18
₿0.00019
0.61 $254.99M
₿2.15K
$23.78
₿0.
$22.98
₿0.
$137.85K
₿0
$254.99M
₿2.15K
$254.99M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
246 BTSE Token  BTSE $1.56
₿0.000011
0.38 $252.57M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$12.22M
₿0.06
$311.69M
₿2.22K
$252.57M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
250 Arweave  AR $3.77
₿0.00044
-0.71 $246.79M
₿28.72K
$3.92
₿0.00046
$3.71
₿0.00043
$12.17M
₿462.18
$246.79M
₿28.72K
$246.79M
₿28.72K
Previsione del prezzo di Arweave(ar)
251 Bybit Staked SOL  BBSOL $154.04
-0.90 $246.69M
$157.85
$152.4
$317.25K
$246.69M
$246.69M
Previsione del prezzo di Bybit Staked SOL(bbsol)
252 SwissBorg  BORG $0.2479
₿0.0000036
-1.69 $242.59M
₿3.62K
$0.2555
₿0.0000038
$0.2408
₿0.0000035
$461.96K
₿25.58
$242.59M
₿3.62K
$242.59M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
253 Terra  LUNC $0.00004439
₿0.0000000018
3.70 $242.53M
₿10.87K
$0.0000447
₿0.0000000019
$0.00004263
₿0.0000000018
$16.97M
₿588.86
$287.05M
₿12.69K
$242.53M
₿10.87K
Previsione del prezzo di Terra(lunc)
257 eCash  XEC $0.00001171
₿0.0000000010
0.67 $234.28M
₿19.98K
$0.0000118
₿0.0000000010
$0.00001155
₿0.0000000010
$3.81M
₿358.24
$234.29M
₿21.31K
$234.28M
₿19.98K
Previsione del prezzo di eCash(xec)
258 Instadapp  FLUID $3.04
₿0.000028
-0.72 $233.83M
₿512.01
$3.11
₿0.000029
$3
₿0.000028
$2.56M
₿0.61
$303.55M
₿2.85K
$233.83M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 Wrapped AVAX  WAVAX $13.83
₿0.00067
0.96 $229.32M
₿0
$14.16
₿0.00069
$13.63
₿0.00066
$81.82M
₿255.78
$229.29M
$229.32M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
262 Immutable  IMX $0.2762
₿0.000037
3.07 $228.12M
₿53.58K
$0.2809
₿0.000039
$0.2657
₿0.000037
$18.29M
₿841.95
$552.13M
₿75.31K
$228.12M
₿53.58K
Previsione del prezzo di Immutable(imx)
265 EigenCloud (prev. EigenLayer)  EIGEN $0.4161
₿0.00015
3.87 $225.03M
$0.4215
$0.4006
$30.77M
$742.21M
₿258.73K
$225.03M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
267 Ultima  ULTIMA $5,942.76
₿0.070
3.05 $224.53M
₿1.9K
$5,963.69
₿0.
$5,710.63
₿0.
$12.33M
₿0
$594.45M
₿7.04K
$224.53M
₿1.9K
Previsione del prezzo di Ultima(ultima)
271 1inch  1INCH $0.1553
₿0.0000081
4.44 $217.38M
₿9.3K
$0.156
₿0.0000085
$0.1487
₿0.0000080
$9.95M
₿675.32
$233.1M
₿12.17K
$217.38M
₿9.3K
Previsione del prezzo di 1inch(1inch)
272 USDa  USDA $0.9828
-0.47 $216.9M
$0.9875
$0.9797
$1.51K
$216.9M
$216.9M
Previsione del prezzo di USDa(usda)
273 AUSD  AUSD $0.9996
0.01* $216.39M
$1
$0.9986
$43.68M
$216.39M
$216.39M
Previsione del prezzo di AUSD(ausd)
275 Quantum Resistant Ledger  QRL $2.76
₿0.0000048
3.78 $216.13M
₿380.5
$2.77
₿0.0000048
$2.62
₿0.0000045
$133.57K
₿14.22
$216.13M
₿512.23
$216.13M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
276 Kamino  KMNO $0.05807
-2.70 $213.22M
$0.06063
$0.05802
$8.13M
$580.78M
$213.22M
Previsione del prezzo di Kamino(kmno)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $90,533
0.60 $211.37M
$91,400
$89,775
$4.18M
$211.37M
$211.37M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
280 Cheems Token  CHEEMS $0.000001019
₿0.00000000000067
6.66 $207.32M
₿0
$0.000001039
₿0.00000000000076
$0.000000953
₿0.00000000000058
$1.88M
₿0.49
$207.32M
$207.32M
₿0
Previsione del prezzo di Cheems Token(cheems)
281 WeFi  WFI $2.66
-1.79 $206.78M
$2.71
$2.66
$2.23M
$2.66B
$206.78M
Previsione del prezzo di WeFi(wfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀