Pagina dei risultati 2 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
140	Olympus OHM	$16.05 ₿0.00026	0.02	$239.79M ₿3.94K	$16.51 ₿0.00026	$15.76 ₿0.00025	$9.91K ₿0.15	$318.23M ₿5.23K	$239.79M ₿3.94K
141	Frax FRAX	$0.9887 ₿0.000016	-0.18	$239.03M ₿3.94K	$0.9919 ₿0.000016	$0.9863 ₿0.000015	$2M ₿32.91	$239.03M ₿3.94K	$239.03M ₿3.94K
143	Tezos XTZ	$0.2139 ₿0.0000035	-3.67	$233M ₿3.84K	$0.2221 ₿0.0000035	$0.2079 ₿0.0000034	$10.82M ₿178.25	$237.28M ₿3.91K	$233M ₿3.84K
144	Zebec Network ZBCN	$0.002353 ₿0.000000038	-1.41	$230.55M ₿3.81K	$0.002416 ₿0.000000038	$0.002261 ₿0.000000037	$13.66M ₿225.42	$235.36M ₿3.89K	$230.55M ₿3.81K
146	Conflux Token CFX	$0.04344 ₿0.00000071	-5.74	$226.49M ₿3.74K	$0.04649 ₿0.00000074	$0.04237 ₿0.00000071	$4.93M ₿80.25	$226.71M ₿3.74K	$226.49M ₿3.74K
149	Telcoin TEL	$0.002375 ₿0.000000039	-5.59	$225.71M ₿3.72K	$0.002516 ₿0.000000040	$0.002336 ₿0.000000039	$1.51M ₿24.89	$237.39M ₿3.91K	$225.71M ₿3.72K
152	FLOKI FLOKI	$0.00002292 ₿0.00000000037	-3.92	$221.28M ₿3.65K	$0.00002413 ₿0.00000000038	$0.00002211 ₿0.00000000037	$18.21M ₿287.03	$229.29M ₿3.78K	$221.28M ₿3.65K
153	Bitcoin SV BSV	$11.05 ₿0.00018	-2.61	$221.47M ₿3.65K	$11.44 ₿0.00018	$10.82 ₿0.00017	$10.97M ₿180.72	$221.47M ₿3.65K	$221.47M ₿3.65K
154	Kinesis Silver KAG	$57.93 ₿0.00095	-5.68	$218.75M ₿3.56K	$62.19 ₿0.00099	$56.7 ₿0.00093	$2.47M ₿39.21	$218.75M ₿3.56K	$218.75M ₿3.56K
155	Optimism OP	$0.1015 ₿0.0000016	3.45	$218.82M ₿3.61K	$0.1026 ₿0.0000016	$0.09508 ₿0.0000015	$64.11M ₿1.01K	$435.21M ₿7.17K	$218.82M ₿3.61K
156	BNB48 Club Token KOGE	$64.64 ₿0.0010	0.69	$218.53M ₿3.61K	$65.02 ₿0.0010	$63.32 ₿0.0010	$97.84K ₿1.61	$218.53M ₿3.61K	$218.53M ₿3.61K
159	USDa USDA	$0.9828 ₿0.000015	0	$216.87M ₿3.46K	$0.9828 ₿0.000015	$0.9828 ₿0.000015	$0 ₿0	$216.87M ₿3.46K	$216.87M ₿3.46K
160	LayerZero ZRO	$0.8613 ₿0.000014	-7.69	$217.17M ₿3.57K	$0.9557 ₿0.000015	$0.8324 ₿0.000013	$34.04M ₿559.03	$860.66M ₿14.14K	$217.17M ₿3.57K
161	Pendle PENDLE	$1.25 ₿0.000020	-4.32	$213.11M ₿3.51K	$1.32 ₿0.000020	$1.19 ₿0.000020	$32.47M ₿526.92	$350.83M ₿5.78K	$213.11M ₿3.51K
162	Lido DAO LDO	$0.2522 ₿0.0000041	-2.36	$212.63M ₿3.51K	$0.2612 ₿0.0000042	$0.243 ₿0.0000040	$32.6M ₿537.35	$252.28M ₿4.16K	$212.63M ₿3.51K
166	Kaia KAIA	$0.03454 ₿0.00000056	-5.75	$202.23M ₿3.33K	$0.03789 ₿0.00000060	$0.03261 ₿0.00000054	$11.09M ₿182.28	$202.23M ₿3.33K	$202.23M ₿3.33K
167	Starknet STRK	$0.03066 ₿0.00000050	-4.53	$199.7M ₿3.3K	$0.0322 ₿0.00000051	$0.02975 ₿0.00000050	$19.3M ₿317.5	$306.36M ₿5.06K	$199.7M ₿3.3K
168	The Graph GRT	$0.0184 ₿0.00000030	-2.95	$198.76M ₿3.26K	$0.01908 ₿0.00000030	$0.01767 ₿0.00000029	$15.49M ₿222.75	$198.76M ₿3.26K	$198.76M ₿3.26K
169	Akash Network AKT	$0.6788 ₿0.000011	-5.73	$198.27M ₿3.28K	$0.72 ₿0.000011	$0.6473 ₿0.000010	$7.57M ₿108.05	$200.33M ₿3.32K	$198.27M ₿3.28K
170	Chiliz CHZ	$0.01887 ₿0.00000031	-1.97	$196.83M ₿3.25K	$0.02023 ₿0.00000032	$0.01839 ₿0.00000030	$49.4M ₿812.12	$196.83M ₿3.25K	$196.83M ₿3.25K
172	Decred DCR	$11.11 ₿0.00018	-1.54	$194.26M ₿3.2K	$11.35 ₿0.00018	$10.82 ₿0.00017	$887.82K ₿14.64	$194.26M ₿3.2K	$194.26M ₿3.2K
178	IOTA IOTA	$0.04018 ₿0.00000066	-4.23	$181.12M ₿2.99K	$0.04223 ₿0.00000067	$0.03941 ₿0.00000066	$7.63M ₿126.29	$197.52M ₿3.26K	$181.12M ₿2.99K
180	Axie Infinity AXS	$1.01 ₿0.000016	-0.74	$176.03M ₿2.9K	$1.05 ₿0.000016	$0.9714 ₿0.000015	$38.7M ₿718.79	$273.32M ₿4.5K	$176.03M ₿2.9K
181	crvUSD CRVUSD	$0.9981 ₿0.000016	-0.05	$174.49M ₿2.88K	$0.9994 ₿0.000016	$0.9977 ₿0.000015	$27.6M ₿458.53	$174.49M ₿2.88K	$174.49M ₿2.88K
182	Ethereum Name Service ENS	$4.3 ₿0.000071	-2.48	$174.06M ₿2.87K	$4.46 ₿0.000071	$4.15 ₿0.000069	$14.27M ₿234.82	$430.75M ₿7.11K	$174.06M ₿2.87K
183	WeFi WFI	$2.02 ₿0.000033	-1.01	$172.45M ₿2.84K	$2.06 ₿0.000034	$2.01 ₿0.000032	$2.15M ₿35.44	$2.02B ₿33.33K	$172.45M ₿2.84K
185	EigenCloud (prev. EigenLayer) EIGEN	$0.2287 ₿0.0000037	-8.62	$169.58M ₿2.79K	$0.2524 ₿0.0000040	$0.2204 ₿0.0000037	$31.59M ₿517.84	$419.22M ₿6.89K	$169.58M ₿2.79K
186	Ultima ULTIMA	$1,971.14 ₿0.032	-5.02	$167M ₿2.76K	$2,091.77 ₿0.034	$1,893.39 ₿0.031	$13.65M ₿229.75	$197.15M ₿3.26K	$167M ₿2.76K
187	AUSD AUSD	$0.9996 ₿0.000016	-0.01	$166.83M ₿2.75K	$1 ₿0.000016	$0.9995 ₿0.000015	$18.52M ₿302.29	$166.83M ₿2.75K	$166.83M ₿2.75K
189	Zano ZANO	$10.53 ₿0.00017	8.32	$161.59M ₿2.66K	$10.96 ₿0.00018	$9.48 ₿0.00015	$1.59M ₿26.15	$161.6M ₿2.66K	$161.59M ₿2.66K
190	Compound Governance Token COMP	$16.62 ₿0.00027	-2.57	$160.68M ₿2.65K	$17.09 ₿0.00027	$16.27 ₿0.00026	$11.59M ₿195.24	$166.19M ₿2.74K	$160.68M ₿2.65K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$159.72M ₿2.65K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$159.72M ₿2.65K	$159.72M ₿2.65K
193	MX Token MX	$1.69 ₿0.000027	-2.04	$155.68M ₿2.57K	$1.73 ₿0.000028	$1.69 ₿0.000027	$6.71M ₿109.12	$693.36M ₿11.43K	$155.68M ₿2.57K
194	Raydium RAY	$0.5789 ₿0.0000095	-3.35	$155.8M ₿2.57K	$0.6039 ₿0.0000096	$0.5579 ₿0.0000093	$14.13M ₿229.51	$321.32M ₿5.29K	$155.8M ₿2.57K
195	BTSE Token BTSE	$0.9604 ₿0.000015	3.43	$155.64M ₿2.56K	$0.9797 ₿0.000016	$0.9285 ₿0.000014	$4.83M ₿79.23	$192.08M ₿3.16K	$155.64M ₿2.56K
196	SwissBorg BORG	$0.154 ₿0.0000025	1.87	$150.89M ₿2.49K	$0.1555 ₿0.0000025	$0.1478 ₿0.0000023	$350.88K ₿5.84	$150.89M ₿2.49K	$150.89M ₿2.49K
198	dogwifhat WIF	$0.1468 ₿0.0000024	-6.32	$146.61M ₿2.41K	$0.1584 ₿0.0000025	$0.1415 ₿0.0000023	$38.87M ₿643.04	$146.61M ₿2.41K	$146.61M ₿2.41K
200	Onyxcoin XCN	$0.003757 ₿0.000000062	-1.17	$144.8M ₿2.39K	$0.003853 ₿0.000000062	$0.003664 ₿0.000000060	$6.18M ₿104.54	$200.55M ₿3.3K	$144.8M ₿2.39K
202	Maple Finance SYRUP	$0.1203 ₿0.0000019	-9.50	$143.34M ₿2.37K	$0.133 ₿0.0000021	$0.1186 ₿0.0000019	$5.01M ₿79.87	$149.69M ₿2.47K	$143.34M ₿2.37K
203	Trust Wallet Token TWT	$0.3435 ₿0.0000056	-5.44	$143.16M ₿2.37K	$0.3653 ₿0.0000058	$0.3381 ₿0.0000056	$7.81M ₿128.6	$343.6M ₿5.68K	$143.16M ₿2.37K
205	NEO NEO	$2.01 ₿0.000033	-3.28	$142.03M ₿2.34K	$2.09 ₿0.000033	$1.94 ₿0.000032	$8.63M ₿140.62	$201.37M ₿3.32K	$142.03M ₿2.34K
207	Theta Network THETA	$0.1392 ₿0.0000023	-4.20	$139.31M ₿2.3K	$0.147 ₿0.0000023	$0.136 ₿0.0000022	$8.25M ₿135.88	$139.31M ₿2.3K	$139.31M ₿2.3K
208	Thorchain RUNE	$0.4063 ₿0.0000066	-2.88	$137.47M ₿2.26K	$0.4232 ₿0.0000067	$0.3974 ₿0.0000066	$16.65M ₿297.45	$143.91M ₿2.37K	$137.47M ₿2.26K
210	EUR CoinVertible EURCV	$1.13 ₿0.000018	-0.22	$135M ₿2.23K	$1.14 ₿0.000019	$1.13 ₿0.000018	$15.03M ₿245.99	$135M ₿2.23K	$135M ₿2.23K
212	The Sandbox SAND	$0.04986 ₿0.00000082	-5.19	$133.01M ₿2.19K	$0.05278 ₿0.00000084	$0.04853 ₿0.00000081	$15.93M ₿300.67	$149.6M ₿2.47K	$133.01M ₿2.19K
214	APEcoin APE	$0.1322 ₿0.0000021	-1.18	$132.31M ₿2.18K	$0.1375 ₿0.0000022	$0.1257 ₿0.0000020	$19.51M ₿321.64	$132.31M ₿2.18K	$132.31M ₿2.18K
215	Decentraland MANA	$0.06675 ₿0.0000011	-6.27	$130.62M ₿2.15K	$0.07171 ₿0.0000011	$0.06463 ₿0.0000010	$12.52M ₿208.03	$146.28M ₿2.41K	$130.62M ₿2.15K
218	Basic Attention Token BAT	$0.08603 ₿0.0000014	-3.90	$128.66M ₿2.12K	$0.0903 ₿0.0000014	$0.08224 ₿0.0000013	$16.69M ₿275.82	$129.03M ₿2.13K	$128.66M ₿2.12K
220	OriginTrail TRAC	$0.2826 ₿0.0000046	-4.78	$126.21M ₿2.09K	$0.2969 ₿0.0000048	$0.2812 ₿0.0000046	$2.44M ₿40.86	$141.09M ₿2.34K	$126.21M ₿2.09K
221	BCGame Coin BC	$0.01265 ₿0.00000020	1.85	$126.43M ₿2.08K	$0.01279 ₿0.00000021	$0.01221 ₿0.00000019	$55.51K ₿0.91	$126.43M ₿2.08K	$126.43M ₿2.08K
222	Railgun RAIL	$2.18 ₿0.000036	-5.67	$125.59M ₿2.07K	$2.35 ₿0.000037	$2.1 ₿0.000035	$191.74K ₿1.96	$125.59M ₿2.07K	$125.59M ₿2.07K
223	Ozone Chain OZO	$0.1304 ₿0.0000021	0.02	$125.32M ₿2.07K	$0.1305 ₿0.0000022	$0.13 ₿0.0000020	$142.3K ₿2.34	$130.41M ₿2.15K	$125.32M ₿2.07K
224	dYdX DYDX	$0.1472 ₿0.0000024	0.10	$124.97M ₿2.06K	$0.1541 ₿0.0000024	$0.1381 ₿0.0000022	$22.76M ₿372.39	$141.88M ₿2.34K	$124.97M ₿2.06K
226	Arweave AR	$1.86 ₿0.000030	-8.58	$121.99M ₿2.01K	$2.04 ₿0.000032	$1.79 ₿0.000030	$17.32M ₿283.25	$121.99M ₿2.01K	$121.99M ₿2.01K
229	Fartcoin FARTCOIN	$0.1202 ₿0.0000019	-4.94	$120.13M ₿1.98K	$0.1325 ₿0.0000021	$0.1134 ₿0.0000019	$26.9M ₿438.3	$120.13M ₿1.98K	$120.13M ₿1.98K
231	STP Network AWE	$0.0609 ₿0.0000010	-3.68	$118.34M ₿1.96K	$0.06354 ₿0.0000010	$0.05902 ₿0.00000094	$3.37M ₿55.94	$118.34M ₿1.96K	$118.34M ₿1.96K
233	Shuffle SHFL	$0.2781 ₿0.0000045	-2.85	$118.26M ₿1.95K	$0.2862 ₿0.0000046	$0.2739 ₿0.0000044	$544.41K ₿8.99	$256.77M ₿4.24K	$118.26M ₿1.95K
238	Gala GALA	$0.002343 ₿0.000000038	-2.91	$113.36M ₿1.87K	$0.002438 ₿0.000000039	$0.002244 ₿0.000000037	$20.23M ₿337.27	$113.36M ₿1.87K	$113.36M ₿1.87K
242	Immutable IMX	$0.1329 ₿0.0000021	-3.71	$112.03M ₿1.85K	$0.1394 ₿0.0000022	$0.1275 ₿0.0000021	$8.22M ₿135	$265.97M ₿4.39K	$112.03M ₿1.85K
244	Wemix Token WEMIX	$0.2329 ₿0.0000038	-0.02	$107.68M ₿1.78K	$0.2352 ₿0.0000039	$0.2307 ₿0.0000036	$832.36K ₿13.72	$128.69M ₿2.12K	$107.68M ₿1.78K
245	SafePal SFP	$0.2152 ₿0.0000035	-3.54	$107.62M ₿1.78K	$0.2236 ₿0.0000035	$0.2079 ₿0.0000034	$1.47M ₿24.11	$107.62M ₿1.78K	$107.62M ₿1.78K
253	Convex Finance CVX	$1.15 ₿0.000019	-2.37	$105.83M ₿1.74K	$1.19 ₿0.000019	$1.11 ₿0.000018	$5.05M ₿82.37	$115.41M ₿1.9K	$105.83M ₿1.74K
254	BitMart Token BMX	$0.31 ₿0.0000051	-3.70	$105.26M ₿1.74K	$0.3279 ₿0.0000053	$0.3091 ₿0.0000050	$9.5M ₿156.67	$198.3M ₿3.27K	$105.26M ₿1.74K
255	ZKsync ZK	$0.01045 ₿0.00000017	-4.37	$104.4M ₿1.72K	$0.01101 ₿0.00000017	$0.01011 ₿0.00000016	$10.06M ₿165.86	$219.59M ₿3.62K	$104.4M ₿1.72K
260	eCash XEC	$0.000005059 ₿0.000000000083	-2.45	$101.44M ₿1.67K	$0.000005249 ₿0.000000000084	$0.000004869 ₿0.000000000082	$3.54M ₿57.58	$101.44M ₿1.67K	$101.44M ₿1.67K
267	Rollbit Coin RLB	$0.06015 ₿0.00000099	-0.31	$98.63M ₿1.62K	$0.06102 ₿0.0000010	$0.05964 ₿0.00000095	$152.35K ₿2.5	$98.63M ₿1.62K	$98.63M ₿1.62K
269	Cheems Token CHEEMS	$0.0000004748 ₿0.0000000000078	-4.23	$96.87M ₿1.59K	$0.0000004975 ₿0.0000000000079	$0.0000004585 ₿0.0000000000077	$890.22K ₿14.64	$96.87M ₿1.59K	$96.87M ₿1.59K
271	Golem GLM	$0.09631 ₿0.0000015	-7.13	$96.34M ₿1.59K	$0.1037 ₿0.0000016	$0.09346 ₿0.0000015	$7.82M ₿129.17	$96.34M ₿1.59K	$96.34M ₿1.59K
272	1inch 1INCH	$0.06851 ₿0.0000011	-3.30	$96.28M ₿1.59K	$0.0713 ₿0.0000011	$0.06653 ₿0.0000011	$13.1M ₿214.78	$102.75M ₿1.69K	$96.28M ₿1.59K
273	Tokenize Xchange TKX	$1.2 ₿0.000019	-1.47	$95.59M ₿1.58K	$1.22 ₿0.000020	$1.18 ₿0.000019	$4.68K ₿0.08	$119.5M ₿1.97K	$95.59M ₿1.58K
274	Kamino KMNO	$0.01929 ₿0.00000031	-1.81	$94.81M ₿1.56K	$0.02003 ₿0.00000031	$0.01843 ₿0.00000030	$5.12M ₿84.42	$192.93M ₿3.18K	$94.81M ₿1.56K
278	Geodnet GEOD	$0.2001 ₿0.0000033	-12.73	$90.03M ₿1.49K	$0.2462 ₿0.0000039	$0.1997 ₿0.0000033	$1.21M ₿20.24	$193.18M ₿3.19K	$90.03M ₿1.49K
283	Banana For Scale BANANAS31	$0.00868 ₿0.00000014	-1.72	$87.01M ₿1.44K	$0.009258 ₿0.00000014	$0.008425 ₿0.00000013	$10.25M ₿169.01	$87.01M ₿1.44K	$87.01M ₿1.44K
284	CoW Protocol COW	$0.1492 ₿0.0000024	-2.72	$86.22M ₿1.42K	$0.1555 ₿0.0000025	$0.1444 ₿0.0000024	$5.08M ₿72.61	$149.12M ₿2.46K	$86.22M ₿1.42K
290	Aethir ATH	$0.004188 ₿0.000000068	-5.16	$84.31M ₿1.39K	$0.0045 ₿0.000000071	$0.004028 ₿0.000000067	$10.35M ₿189.27	$175.91M ₿2.9K	$84.31M ₿1.39K
291	RIF Token RIF	$0.08389 ₿0.0000013	1.94	$83.94M ₿1.38K	$0.08394 ₿0.0000013	$0.07811 ₿0.0000012	$9.24M ₿152.39	$83.94M ₿1.38K	$83.94M ₿1.38K
296	AI Rig Complex ARC	$0.08081 ₿0.0000013	-1.14	$80.85M ₿1.33K	$0.08499 ₿0.0000013	$0.07925 ₿0.0000012	$6.58M ₿108.29	$80.85M ₿1.33K	$80.85M ₿1.33K
297	would WOULD	$0.08136 ₿0.0000013	0.75	$81.62M ₿1.34K	$0.08491 ₿0.0000013	$0.07814 ₿0.0000012	$17.67K ₿0.29	$81.62M ₿1.34K	$81.62M ₿1.34K
298	Livepeer LPT	$1.62 ₿0.000026	-0.77	$80.56M ₿1.33K	$1.65 ₿0.000026	$1.56 ₿0.000025	$8.33M ₿137.54	$80.56M ₿1.33K	$80.56M ₿1.33K
299	deBridge DBR	$0.0152 ₿0.00000025	1.40	$80.95M ₿1.33K	$0.01525 ₿0.00000025	$0.01485 ₿0.00000023	$1.66M ₿27.45	$152.01M ₿2.5K	$80.95M ₿1.33K
300	Sonic S	$0.02113 ₿0.00000035	-10.73	$80M ₿1.33K	$0.0242 ₿0.00000038	$0.02029 ₿0.00000034	$26.3M ₿433.09	$82.13M ₿1.36K	$80M ₿1.33K
301	ViciCoin VCNT	$16.43 ₿0.00027	0.06	$80.03M ₿1.32K	$16.47 ₿0.00027	$16.36 ₿0.00026	$87.34K ₿1.11	$164.29M ₿2.7K	$80.03M ₿1.32K
304	Elrond EGLD	$2.63 ₿0.000043	-1.77	$79.54M ₿1.31K	$2.69 ₿0.000043	$2.51 ₿0.000042	$5.86M ₿95.59	$79.54M ₿1.31K	$79.54M ₿1.31K
308	Arkham ARKM	$0.1181 ₿0.0000019	-2.94	$77.84M ₿1.29K	$0.122 ₿0.0000019	$0.1125 ₿0.0000018	$7.48M ₿122.54	$118.13M ₿1.95K	$77.84M ₿1.29K
309	Reserve Rights Token RSR	$0.001244 ₿0.000000020	-0.14	$77.89M ₿1.28K	$0.001304 ₿0.000000021	$0.001199 ₿0.000000019	$9.66M ₿157.74	$124.52M ₿2.05K	$77.89M ₿1.28K
313	Quantum Resistant Ledger QRL	$0.9783 ₿0.000016	-1.71	$76.69M ₿1.26K	$1 ₿0.000016	$0.9496 ₿0.000015	$28.92K ₿0.48	$76.69M ₿1.26K	$76.69M ₿1.26K
315	NXM NXM	$44.07 ₿0.00072	-2.70	$75.86M ₿1.25K	$45.75 ₿0.00073	$42.79 ₿0.00072	$0 ₿0	$75.86M ₿1.25K	$75.86M ₿1.25K
317	Synthetix Network Token SNX	$0.2187 ₿0.0000036	-4.86	$75.41M ₿1.25K	$0.2314 ₿0.0000037	$0.213 ₿0.0000035	$7.28M ₿119.89	$75.5M ₿1.25K	$75.41M ₿1.25K
318	Lista USD LISUSD	$0.9966 ₿0.000016	-0.02	$75.1M ₿1.24K	$0.9982 ₿0.000016	$0.9929 ₿0.000015	$76.54K ₿1.2	$75.1M ₿1.24K	$75.1M ₿1.24K
319	Horizen ZEN	$4.14 ₿0.000068	-5.15	$75.12M ₿1.24K	$4.44 ₿0.000070	$3.98 ₿0.000067	$11.05M ₿180.42	$86.78M ₿1.43K	$75.12M ₿1.24K
324	Comedian BAN	$0.07341 ₿0.0000012	-3.99	$73.4M ₿1.21K	$0.07657 ₿0.0000012	$0.07246 ₿0.0000011	$10.24M ₿168.65	$73.4M ₿1.21K	$73.4M ₿1.21K
326	Stronghold Token SHX	$0.004095 ₿0.000000067	-2.37	$72.86M ₿1.2K	$0.004227 ₿0.000000068	$0.004023 ₿0.000000066	$527.88K ₿8.69	$407.49M ₿6.73K	$72.86M ₿1.2K
329	USDX USDX	$0.6522 ₿0.000010	-1.36	$72.78M ₿1.2K	$0.6805 ₿0.000010	$0.6376 ₿0.000010	$9.87K ₿0.16	$72.78M ₿1.2K	$72.78M ₿1.2K
330	Synapse SYN	$0.3295 ₿0.0000054	10.48	$72.22M ₿1.19K	$0.3608 ₿0.0000059	$0.2615 ₿0.0000041	$106.05M ₿1.74K	$82.42M ₿1.36K	$72.22M ₿1.19K
331	Qtum QTUM	$0.679 ₿0.000011	-1.36	$72.02M ₿1.19K	$0.6936 ₿0.000011	$0.6554 ₿0.000010	$6.54M ₿107.78	$73.23M ₿1.21K	$72.02M ₿1.19K
333	Instadapp FLUID	$0.8988 ₿0.000014	-1.38	$70.74M ₿1.17K	$0.94 ₿0.000015	$0.8676 ₿0.000014	$2.05M ₿33.84	$89.89M ₿1.48K	$70.74M ₿1.17K
340	TempleDAO TEMPLE	$2.92 ₿0.000048	-0.65	$69.23M ₿1.14K	$2.94 ₿0.000049	$2.92 ₿0.000046	$215.46 ₿0	$69.36M ₿1.14K	$69.23M ₿1.14K
344	STAU STAU	$0.006823 ₿0.00000011	-6.77	$68.23M ₿1.13K	$0.007339 ₿0.00000011	$0.006711 ₿0.00000011	$380.53K ₿6.13	$68.23M ₿1.13K	$68.23M ₿1.13K
347	0x ZRX	$0.0795 ₿0.0000013	-1.92	$67.46M ₿1.11K	$0.08194 ₿0.0000013	$0.07696 ₿0.0000012	$8.86M ₿149.36	$79.52M ₿1.31K	$67.46M ₿1.11K
349	Beam BEAM	$0.001308 ₿0.000000021	-4.33	$67.09M ₿1.11K	$0.001375 ₿0.000000021	$0.001259 ₿0.000000021	$6.09M ₿100.4	$76.47M ₿1.26K	$67.09M ₿1.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}