$3.09T
Capitalizzazione totale
$160.62B
Volume totale
BTC 56.49%     ETH 11.43%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Virtuals Protocol  VIRTUAL $0.9286
₿0.0000025
5.49 $609.15M
₿2.47K
$0.9457
₿0.0000026
$0.8729
₿0.0000023
$118.89M
₿22.06
$928.47M
₿2.47K
$609.15M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
134 Optimism  OP $0.319
₿0.000043
4.27 $605.12M
₿43.94K
$0.324
₿0.000045
$0.3041
₿0.000043
$74.19M
₿3.82K
$1.37B
₿187.55K
$605.12M
₿43.94K
Previsione del prezzo di Optimism(op)
135 Beldex  BDX $0.08078
₿0.00000057
0.11 $604.73M
₿3.73K
$0.08322
₿0.00000057
$0.07915
₿0.00000056
$9.65M
₿23.95
$803.76M
₿5.75K
$604.73M
₿3.73K
Previsione del prezzo di Beldex(bdx)
136 Curve DAO Token  CRV $0.4152
₿0.0000088
7.37 $592.4M
₿10.42K
$0.4172
₿0.0000091
$0.3852
₿0.0000087
$94.99M
₿806.97
$964.68M
₿18.58K
$592.4M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
137 StakeWise Staked ETH  OSETH $3,022.17
₿0.051
4.04 $591.34M
₿1.48K
$3,073.58
₿0.052
$2,890.42
₿0.051
$486.58K
₿4.13
$591.34M
₿1.48K
$591.34M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
138 Lido DAO  LDO $0.6548
₿0.000038
3.01 $582.34M
₿34.59K
$0.6753
₿0.000040
$0.6291
₿0.000037
$84.83M
₿1.22K
$653.88M
₿38.79K
$582.34M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
139 Blockstack  STX $0.3155
₿0.000044
2.00 $572.08M
₿64.91K
$0.3239
₿0.000047
$0.307
₿0.000044
$14.37M
₿1.27K
$572.08M
₿81.26K
$572.08M
₿64.91K
Previsione del prezzo di Blockstack(stx)
140 Injective Protocol  INJ $5.7
₿0.00047
4.02 $569.88M
₿42.51K
$5.91
₿0.00048
$5.47
₿0.00046
$81.29M
₿1.86K
$569.88M
₿47.21K
$569.88M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
141 L2 Standard Bridged WETH (Base)  WETH $2,923.54
3.83 $565.67M
$2,979.53
$2,802.58
$678.45M
$565.67M
$565.67M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
143 Marinade staked SOL  MSOL $182.38
₿0.0028
4.56 $552.21M
₿15.18K
$186.77
₿0.0030
$172.94
₿0.0028
$4.73M
₿73.52
$552.21M
₿15.18K
$552.21M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
144 tBTC  TBTC $87,264
₿1.00030
1.32 $544.74M
₿2.51K
$89,006
₿1.010
$85,216
₿0.99
$19.91M
₿11.52
$544.74M
₿2.51K
$544.74M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Usual USD  USD0 $0.9978
-0.06 $544.72M
$1
$0.9954
$696.56K
$544.72M
$544.72M
Previsione del prezzo di Usual USD(usd0)
146 The Graph  GRT $0.05086
₿0.0000046
2.83 $539.39M
₿44.46K
$0.05221
₿0.0000049
$0.04921
₿0.0000046
$22.31M
₿1.35K
$549.14M
₿50.71K
$539.39M
₿44.46K
Previsione del prezzo di The Graph(grt)
147 Tezos  XTZ $0.497
₿0.000017
1.99 $530.01M
₿17.61K
$0.5108
₿0.000018
$0.4852
₿0.000017
$21.13M
₿564.27
$539.98M
₿17.98K
$530.01M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Celestia  TIA $0.6266
₿0.00016
1.48 $528.95M
₿28.75K
$0.655
₿0.00016
$0.6126
₿0.00016
$80.85M
₿1.37K
$722.63M
₿168.81K
$528.95M
₿28.75K
Previsione del prezzo di Celestia(tia)
150 SPX6900  SPX $0.5588
₿0.000000054
10.28 $518.49M
₿50.44
$0.5781
₿0.000000070
$0.503
₿0.000000054
$43.22M
₿2.04
$518.49M
₿50.44
$518.49M
₿50.44
Previsione del prezzo di SPX6900(spx)
151 Telcoin  TEL $0.005252
₿0.000000057
-2.70 $499.26M
₿4.47K
$0.00572
₿0.000000061
$0.005233
₿0.000000057
$3.51M
₿31.48
$525.11M
₿5.75K
$499.26M
₿4.47K
Previsione del prezzo di Telcoin(tel)
152 TrueUSD  TUSD $0.9963
₿0.000014
0.01 $492.45M
₿7.28K
$0.9976
₿0.000014
$0.9939
₿0.000014
$7.7M
₿694.9
$492.45M
₿7.28K
$492.45M
₿7.28K
154 IOTA  IOTA $0.1167
₿0.0000043
2.22 $484.41M
₿13.77K
$0.1206
₿0.0000045
$0.1129
₿0.0000042
$10.59M
₿326.49
$555.16M
₿19.74K
$484.41M
₿13.77K
Previsione del prezzo di IOTA(iota)
155 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
0.05 $483.31M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$1.09M
₿215.65
$483.31M
$483.31M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,924.53
3.79 $479.24M
$2,984.81
$2,800.97
$326.73M
$479.24M
$479.24M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Kaia  KAIA $0.08069
2.78 $472.1M
$0.08164
$0.07789
$12.02M
$472.1M
$472.1M
Previsione del prezzo di Kaia(kaia)
158 USDD  USDD $0.9993
₿0.000014
-0.01* $470.98M
₿10.71K
$0.9999
₿0.000014
$0.9989
₿0.000014
$18.5M
₿73.99
$467.73M
$470.98M
₿10.71K
159 FLOKI  FLOKI $0.00004783
₿0.0000000027
5.22 $461.82M
₿26.82K
$0.00004949
₿0.0000000029
$0.00004517
₿0.0000000027
$53.64M
₿2.39K
$478.19M
₿27.61K
$461.82M
₿26.82K
Previsione del prezzo di FLOKI(floki)
160 Trust Wallet Token  TWT $1.09
₿0.000017
4.06 $455.75M
₿7.38K
$1.1
₿0.000018
$1.05
₿0.000017
$15.57M
₿283.36
$1.09B
₿17.71K
$455.75M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
161 Ether.fi  ETHFI $0.7478
₿0.000079
6.79 $454.59M
₿9.18K
$0.7719
₿0.000085
$0.6976
₿0.000078
$54.95M
₿4.62K
$745.94M
₿79.7K
$454.59M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
162 Stader ETHx  ETHX $3,141.48
₿0.051
3.85 $449.9M
₿6.4K
$3,200.81
₿0.052
$3,009.92
₿0.051
$101.94K
₿15.05
$449.9M
₿6.4K
$449.9M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $444.54M
$1.11
$1.11
$0
$444.54M
$444.54M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
165 Pyth Network  PYTH $0.077
₿0.000010
5.37 $442.56M
₿16.31K
$0.07878
₿0.000011
$0.07289
₿0.000010
$21.3M
₿1.09K
$769.67M
₿108.72K
$442.56M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
166 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.01* $437.68M
$1.2
$1.2
$0
$437.68M
$437.68M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
167 Ethereum Name Service  ENS $11.45
₿0.00029
3.45 $433.06M
₿9.07K
$11.66
₿0.00030
$11.01
₿0.00028
$37.3M
₿687.08
$1.14B
₿29.25K
$433.06M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
169 Conflux Token  CFX $0.08227
₿0.0000050
2.91 $424.13M
₿19.35K
$0.08369
₿0.0000050
$0.0794
₿0.0000046
$19.07M
₿1.96K
$471.25M
₿27.57K
$424.13M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
172 GHO  GHO $0.9986
₿0.000014
0.02 $418.31M
₿676.45
$1
₿0.000014
$0.9974
₿0.000014
$30.79M
₿59.52
$418.31M
₿676.45
$418.31M
₿676.45
Previsione del prezzo di GHO(gho)
173 Sonic  S $0.1103
6.14 $417.64M
$0.114
$0.1039
$54.34M
$428.75M
$417.64M
Previsione del prezzo di Sonic(s)
175 Bitcoin SV  BSV $20.59
₿0.0013
1.57 $410.12M
₿26.35K
$20.96
₿0.0013
$20.2
₿0.0013
$14.41M
₿597.4
$410.13M
₿28.11K
$410.12M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
176 USDB  USDB $1.01
₿0.000014
0.29 $409.6M
₿0
$1.02
₿0.000014
$0.9743
₿0.000014
$389.94K
₿645.01
$409.6M
$409.6M
₿0
Previsione del prezzo di USDB(usdb)
177 The Sandbox  SAND $0.1567
₿0.0000087
3.86 $409.42M
₿19.71K
$0.161
₿0.0000091
$0.1509
₿0.0000086
$28.87M
₿1.56K
$470M
₿26.26K
$409.42M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
178 BitTorrent  BTT $0.0000004142
₿0.000000000021
2.13 $408.49M
₿20.58K
$0.000000418
₿0.000000000021
$0.0000004033
₿0.000000000021
$19.29M
₿622.74
$410.12M
₿21.04K
$408.49M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 ether.fi Staked ETH  EETH $2,920.15
₿0.051
3.84 $406.33M
₿20.76K
$2,977.1
₿0.051
$2,797.33
₿0.050
$147.03K
₿2.15
$7.9B
₿54.93K
$406.33M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
180 Pendle  PENDLE $2.47
₿0.000096
8.13 $405.86M
₿9.16K
$2.53
₿0.000098
$2.24
₿0.000087
$61.44M
₿1.99K
$695.1M
₿24.43K
$405.86M
₿9.16K
Previsione del prezzo di Pendle(pendle)
181 Sun Token  SUN $0.02092
₿0.00000022
-1.71 $401.43M
₿2.18K
$0.02128
₿0.00000022
$0.02092
₿0.00000021
$22.84M
₿387.46
$416.45M
₿4.41K
$401.43M
₿2.18K
Previsione del prezzo di Sun Token(sun)
182 Decred  DCR $23.06
₿0.00036
-2.85 $394.48M
₿5.82K
$25.08
₿0.00037
$22.67
₿0.00036
$7.77M
₿45.63
$394.52M
₿7.65K
$394.48M
₿5.82K
Previsione del prezzo di Decred(dcr)
183 Helium  HNT $2.11
₿0.000079
5.19 $394.12M
₿12.94K
$2.39
₿0.000082
$1.96
₿0.000078
$26.38M
₿718.39
$471.7M
₿17.65K
$394.12M
₿12.94K
Previsione del prezzo di Helium(hnt)
184 Swell Ethereum  SWETH $3,211.47
₿0.053
4.22 $391.4M
₿11.03K
$3,254.89
₿0.054
$3,064.16
₿0.052
$94.78K
₿54.8
$391.41M
₿11.03K
$391.4M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
185 APENFT  NFT $0.0000003879
₿0.0000000000077
1.02 $385.6M
₿7.61K
$0.0000003902
₿0.0000000000078
$0.0000003838
₿0.0000000000076
$52.21M
₿353.29
$385.6M
₿7.69K
$385.6M
₿7.61K
Previsione del prezzo di APENFT(nft)
187 Binance-Peg Dogecoin  DOGE $0.1491
₿0.0000026
2.08 $383.35M
₿0
$0.1535
₿0.0000027
$0.1438
₿0.0000026
$4.58M
₿54.74
$383.35M
$383.35M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
189 Coinbase Wrapped Staked ETH  CBETH $3,232.36
₿0.053
3.98 $378.54M
₿9.54K
$3,293.59
₿0.054
$3,097.07
₿0.053
$9.28M
₿151.43
$1.21B
₿78.73K
$378.54M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
190 JUST  JST $0.03818
₿0.00000055
1.48 $377.95M
₿4.98K
$0.03831
₿0.00000057
$0.03749
₿0.00000055
$26.86M
₿453.18
$377.95M
₿5.54K
$377.95M
₿4.98K
Previsione del prezzo di JUST(jst)
192 Flow  FLOW $0.2276
₿0.000017
-1.02 $369.29M
₿26.23K
$0.2359
₿0.000018
$0.2248
₿0.000017
$9.62M
₿608.01
$369.29M
₿26.23K
$369.29M
₿26.23K
Previsione del prezzo di Flow(flow)
193 Theta Network  THETA $0.3631
₿0.000039
2.96 $362.55M
₿39.59K
$0.372
₿0.000042
$0.3498
₿0.000039
$14.68M
₿2.97K
$362.55M
₿39.59K
$362.55M
₿39.59K
Previsione del prezzo di Theta Network(theta)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $87,363
₿1.0019
1.41 $362.51M
₿3.48K
$89,157
₿1.0076
$85,643
₿0.99
$29.5M
₿290.49
$362.51M
₿3.48K
$362.51M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
195 Gala  GALA $0.007708
₿0.00000084
4.44 $359.2M
₿31.94K
$0.007836
₿0.00000094
$0.007315
₿0.00000083
$50M
₿3.63K
$359.2M
₿31.94K
$359.2M
₿31.94K
Previsione del prezzo di Gala(gala)
196 dogwifhat  WIF $0.3591
₿0.000049
4.83 $358.6M
₿49.99K
$0.3778
₿0.000056
$0.3393
₿0.000049
$166.14M
₿7.3K
$358.6M
₿49.99K
$358.6M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
197 BENQI Liquid Staked AVAX  SAVAX $17.13
₿0.00077
3.99 $350.04M
₿5.14K
$17.27
₿0.00078
$16.43
₿0.00076
$2.98M
₿25.86
$350.04M
₿5.14K
$350.04M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
198 Olympus  OHM $21.1
₿0.00018
0.16 $345.28M
₿2.96K
$21.42
₿0.00017
$20.88
₿0.00017
$481.65K
₿12.82
$441.95M
₿4K
$345.28M
₿2.96K
Previsione del prezzo di Olympus(ohm)
199 Gnosis  GNO $130.75
₿0.0051
2.12 $345.01M
₿13.49K
$133.28
₿0.0053
$127.17
₿0.0052
$8.76M
₿76.52
$392.12M
₿15.63K
$345.01M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 Merlin Chain  MERL $0.3263
-8.41 $344.28M
$0.3601
$0.3269
$27.77M
$687.26M
$344.28M
Previsione del prezzo di Merlin Chain(merl)
201 Maple Finance  SYRUP $0.2994
1.11 $340.54M
$0.3104
$0.2916
$21.28M
$363.7M
$340.54M
Previsione del prezzo di Maple Finance(syrup)
203 Zebec Network  ZBCN $0.003461
10.07 $327.91M
$0.003474
$0.003104
$21.11M
$342.04M
$327.91M
Previsione del prezzo di Zebec Network(zbcn)
204 Decentraland  MANA $0.1691
₿0.0000086
3.18 $324.35M
₿16.16K
$0.1721
₿0.0000091
$0.1628
₿0.0000086
$24.64M
₿1.63K
$370.66M
₿19.02K
$324.35M
₿16.16K
Previsione del prezzo di Decentraland(mana)
205 EURC  EURC $1.15
₿0.000015
0.01* $322.02M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$25.46M
₿24.04
$322.02M
₿765.5
$322.02M
₿765.5
Previsione del prezzo di EURC(eurc)
206 MimbleWimbleCoin  MWC $29.06
₿0.00019
-0.99 $320.09M
₿2.15K
$29.77
₿0.
$28.51
₿0.
$139.83K
₿0
$320.1M
₿2.15K
$320.09M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Kinesis Gold  KAU $132.91
₿0.0011
0.95 $317.17M
₿1.53K
$133.64
₿0.0011
$130.81
₿0.0010
$16.29M
₿9.1
$317.17M
$317.17M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
210 Basic Attention Token  BAT $0.2104
₿0.0000044
2.18 $314.27M
₿6.64K
$0.2187
₿0.0000047
$0.2055
₿0.0000044
$57.88M
₿1.23K
$315.17M
₿6.67K
$314.27M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
211 Fartcoin  FARTCOIN $0.3151
26.82 $313.78M
$0.3142
$0.2476
$199.02M
$313.78M
$313.78M
Previsione del prezzo di Fartcoin(fartcoin)
212 Binance-Peg BUSD  BUSD $0.9971
₿0.000014
-0.15 $311.4M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$5.56M
₿133.07
$311.4M
₿6.23K
$311.4M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,922.19
3.78 $310.48M
$2,980.71
$2,797.58
$10.49M
$310.48M
$310.48M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 NEO  NEO $4.29
₿0.00028
3.81 $302.3M
₿20.14K
$4.39
₿0.00029
$4.13
₿0.00027
$13.52M
₿2.25K
$428.61M
₿28.56K
$302.3M
₿20.14K
Previsione del prezzo di NEO(neo)
217 Raydium  RAY $1.11
₿0.000027
6.98 $298.51M
₿7.33K
$1.12
₿0.000029
$1.04
₿0.000027
$37.28M
₿352.53
$617.55M
₿15.49K
$298.51M
₿7.33K
Previsione del prezzo di Raydium(ray)
219 Ultima  ULTIMA $2,920.65
₿0.070
-4.44 $292.06M
₿1.9K
$3,056.29
₿0.
$2,861.72
₿0.
$16.16M
₿0
$292.06M
₿7.04K
$292.06M
₿1.9K
Previsione del prezzo di Ultima(ultima)
220 Chiliz  CHZ $0.02881
₿0.0000020
3.60 $291.32M
₿18.72K
$0.02914
₿0.0000022
$0.02768
₿0.0000020
$28.37M
₿1.44K
$291.32M
₿18.72K
$291.32M
₿18.72K
Previsione del prezzo di Chiliz(chz)
222 Frax Ether  FRXETH $2,890.6
₿0.051
3.91 $288.78M
₿13K
$2,943.21
₿0.051
$2,766.44
₿0.050
$573.31K
₿97.69
$288.78M
₿13K
$288.78M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Mantle Restaked ETH  CMETH $3,153.37
3.64 $287.31M
$3,218.06
$3,022.24
$8.1M
$287.31M
$287.31M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
224 Compound Governance Token  COMP $29.68
₿0.0010
3.06 $286.33M
₿7K
$30.12
₿0.0010
$28.77
₿0.0010
$18.33M
₿632.52
$297.01M
₿10.21K
$286.33M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
226 Frax  FRAX $0.9933
₿0.000014
-0.06 $284.18M
₿9.54K
$0.9945
₿0.000014
$0.9918
₿0.000014
$1.88M
₿607.03
$284.18M
₿9.54K
$284.18M
₿9.54K
227 ZKsync  ZK $0.0384
₿0.0000055
-0.31 $277.41M
$0.0405
$0.03794
$44.75M
$805.55M
$277.41M
Previsione del prezzo di ZKsync(zk)
228 Arweave  AR $4.17
₿0.00044
6.12 $272.84M
₿28.72K
$4.21
₿0.00046
$3.93
₿0.00043
$49.31M
₿462.18
$272.84M
₿28.72K
$272.84M
₿28.72K
Previsione del prezzo di Arweave(ar)
230 1inch  1INCH $0.19
₿0.0000081
-1.42 $266.01M
₿9.3K
$0.1992
₿0.0000085
$0.1875
₿0.0000080
$33.44M
₿675.32
$285.05M
₿12.17K
$266.01M
₿9.3K
Previsione del prezzo di 1inch(1inch)
231 SwissBorg  BORG $0.2688
₿0.0000036
-3.01 $264.01M
₿3.62K
$0.2863
₿0.0000038
$0.2414
₿0.0000035
$2.37M
₿25.58
$264.01M
₿3.62K
$264.01M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
234 EigenCloud (prev. EigenLayer)  EIGEN $0.5855
₿0.00015
6.00 $257.84M
$0.6072
$0.5514
$62.95M
$1.03B
₿258.73K
$257.84M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
235 Immutable  IMX $0.3166
₿0.000037
2.45 $257.33M
₿53.58K
$0.3297
₿0.000039
$0.3074
₿0.000037
$23.5M
₿841.95
$634.11M
₿75.31K
$257.33M
₿53.58K
Previsione del prezzo di Immutable(imx)
236 LayerZero  ZRO $1.28
2.88 $257.15M
$1.32
$1.24
$33.5M
$1.28B
$257.15M
Previsione del prezzo di LayerZero(zro)
237 Undeads Games  UDS $2.5
4.33 $255.87M
$2.5
$2.4
$1.22M
$624.73M
$255.87M
Previsione del prezzo di Undeads Games(uds)
239 OriginTrail  TRAC $0.5651
₿0.000016
5.91 $252.78M
₿6.61K
$0.5757
₿0.000016
$0.5296
₿0.000015
$5M
₿71.98
$282.57M
₿8.19K
$252.78M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
240 APEcoin  APE $0.2771
₿0.000023
-1.60 $252.03M
₿14.95K
$0.2906
₿0.000024
$0.2751
₿0.000023
$36.89M
₿1.23K
$277.37M
₿23.81K
$252.03M
₿14.95K
Previsione del prezzo di APEcoin(ape)
242 Instadapp  FLUID $3.23
₿0.000028
3.44 $250.78M
₿512.01
$3.35
₿0.000029
$3.09
₿0.000028
$8.9M
₿0.61
$323.63M
₿2.85K
$250.78M
₿512.01
Previsione del prezzo di Instadapp(fluid)
243 Aethir  ATH $0.01665
7.33 $249.28M
$0.01706
$0.01542
$24.03M
$698.02M
$249.28M
Previsione del prezzo di Aethir(ath)
245 Mantle Bridged WETH (Mantle)  WETH $2,920.88
₿0.050
3.84 $240.7M
₿0
$2,979.27
₿0.051
$2,790.67
₿0.050
$3.96M
₿272.2
$240.7M
$240.7M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
246 eCash  XEC $0.00001201
₿0.0000000010
1.95 $239.73M
₿19.98K
$0.00001223
₿0.0000000010
$0.00001174
₿0.0000000010
$4.04M
₿358.24
$239.73M
₿21.31K
$239.73M
₿19.98K
Previsione del prezzo di eCash(xec)
247 Golem  GLM $0.2377
₿0.0000076
21.10 $239.64M
₿7.62K
$0.246
₿0.0000080
$0.1943
₿0.0000076
$61.27M
₿224.55
$239.64M
₿7.62K
$239.64M
₿7.62K
Previsione del prezzo di Golem(glm)
251 Treehouse ETH  TETH $3,574.14
4.15 $233.92M
$3,648.64
$3,415.91
$864.53K
$233.92M
$233.92M
Previsione del prezzo di Treehouse ETH(teth)
255 Wormhole  W $0.04674
₿0.000011
4.78 $232.15M
₿21.52K
$0.04788
₿0.000012
$0.04438
₿0.000011
$29.2M
₿4.68K
$466.79M
₿119.53K
$232.15M
₿21.52K
Previsione del prezzo di Wormhole(w)
256 Cheems Token  CHEEMS $0.00000114
₿0.00000000000067
0.65 $232.09M
₿0
$0.000001159
₿0.00000000000076
$0.00000112
₿0.00000000000058
$1.52M
₿0.49
$232.09M
$232.09M
₿0
Previsione del prezzo di Cheems Token(cheems)
257 crvUSD  CRVUSD $0.9993
₿0.000014
-0.56 $230.6M
₿2.1K
$1
₿0.000014
$0.9932
₿0.000014
$22.81M
₿330.85
$230.6M
₿2.1K
$230.6M
₿2.1K
259 Wrapped AVAX  WAVAX $13.9
₿0.00067
3.97 $225.14M
₿0
$14.01
₿0.00069
$13.33
₿0.00066
$279.01M
₿255.78
$225.14M
$225.14M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
260 Elrond  EGLD $7.77
₿0.00076
3.70 $223.81M
₿20.46K
$8.03
₿0.00079
$7.47
₿0.00075
$10.25M
₿398.24
$223.81M
₿20.46K
$223.81M
₿20.46K
Previsione del prezzo di Elrond(egld)
261 Thorchain  RUNE $0.6306
₿0.00010
0.73 $221.34M
₿34.56K
$0.653
₿0.00010
$0.6229
₿0.00010
$50.5M
₿5.37K
$267.99M
₿42.91K
$221.34M
₿34.56K
Previsione del prezzo di Thorchain(rune)
262 USDa  USDA $0.9916
0.01* $220.86M
$0.9918
$0.9913
$172.73
$220.86M
$220.86M
Previsione del prezzo di USDa(usda)
264 Horizen  ZEN $12.44
₿0.00016
1.64 $219.13M
₿2.44K
$12.99
₿0.00016
$11.98
₿0.00016
$75.32M
₿215.31
$261.27M
₿2.44K
$219.13M
₿2.44K
Previsione del prezzo di Horizen(zen)
267 DeXe  DEXE $4.58
₿0.00022
2.84 $213.55M
₿12.87K
$4.71
₿0.00023
$4.42
₿0.00022
$4.29M
₿211.75
$441.54M
₿21.76K
$213.55M
₿12.87K
Previsione del prezzo di DeXe(dexe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀