Ergebnisseite 2 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Pyth Network PYTH	$0.03253 ₿0.00000052	-7.27	$256.57M ₿4.15K	$0.03622 ₿0.00000056	$0.03171 ₿0.00000051	$15.99M ₿269.4	$325.8M ₿5.27K	$256.57M ₿4.15K
143	Telcoin TEL	$0.002685 ₿0.000000043	0.21	$255.32M ₿4.12K	$0.002902 ₿0.000000046	$0.002625 ₿0.000000041	$4.9M ₿79.87	$268.53M ₿4.33K	$255.32M ₿4.12K
144	Jito JTO	$0.5292 ₿0.0000086	-15.72	$253.96M ₿4.14K	$0.6279 ₿0.0000098	$0.5035 ₿0.0000081	$45.18M ₿723.85	$529.73M ₿8.63K	$253.96M ₿4.14K
145	Chiliz CHZ	$0.02437 ₿0.00000039	-13.07	$253.46M ₿4.11K	$0.02854 ₿0.00000045	$0.02422 ₿0.00000038	$95.95M ₿1.63K	$253.46M ₿4.11K	$253.46M ₿4.11K
147	Gnosis GNO	$93.91 ₿0.0015	-6.19	$248.02M ₿4.02K	$100.5 ₿0.0015	$93.51 ₿0.0014	$2.58M ₿32.03	$281.88M ₿4.56K	$248.02M ₿4.02K
149	LayerZero ZRO	$0.9831 ₿0.000015	-14.49	$248.02M ₿3.95K	$1.17 ₿0.000018	$0.9602 ₿0.000015	$49.57M ₿788.78	$982.9M ₿15.65K	$248.02M ₿3.95K
150	Bitcoin SV BSV	$12.3 ₿0.00019	-7.30	$246.56M ₿3.99K	$13.4 ₿0.00021	$12.28 ₿0.00019	$9.75M ₿170	$246.56M ₿3.99K	$246.56M ₿3.99K
152	Conflux Token CFX	$0.0453 ₿0.00000073	-6.55	$236.32M ₿3.82K	$0.04961 ₿0.00000077	$0.04417 ₿0.00000071	$9.76M ₿158.19	$236.33M ₿3.82K	$236.32M ₿3.82K
153	Zebec Network ZBCN	$0.002401 ₿0.000000038	-12.48	$235.19M ₿3.83K	$0.002803 ₿0.000000043	$0.002344 ₿0.000000037	$15.79M ₿258.45	$240.1M ₿3.91K	$235.19M ₿3.83K
155	FLOKI FLOKI	$0.00002373 ₿0.00000000038	-6.61	$229.09M ₿3.71K	$0.00002557 ₿0.00000000040	$0.0000233 ₿0.00000000037	$28.24M ₿469.23	$237.35M ₿3.84K	$229.09M ₿3.71K
157	Kaia KAIA	$0.03769 ₿0.00000061	-9.57	$221.16M ₿3.57K	$0.0423 ₿0.00000065	$0.03708 ₿0.00000060	$12.56M ₿203.51	$221.16M ₿3.57K	$221.16M ₿3.57K
158	Optimism OP	$0.1019 ₿0.0000016	-7.07	$219.61M ₿3.56K	$0.1185 ₿0.0000018	$0.1017 ₿0.0000016	$89.07M ₿1.46K	$438.2M ₿7.09K	$219.61M ₿3.56K
161	The Graph GRT	$0.02012 ₿0.00000032	-9.78	$217.47M ₿3.52K	$0.02268 ₿0.00000035	$0.02002 ₿0.00000032	$18.5M ₿301.49	$217.48M ₿3.52K	$217.47M ₿3.52K
162	USDa USDA	$0.9831 ₿0.000015	-0.02	$216.94M ₿3.45K	$0.9832 ₿0.000016	$0.9828 ₿0.000015	$0 ₿0	$216.94M ₿3.45K	$216.94M ₿3.45K
163	Decred DCR	$12.43 ₿0.00020	-11.94	$216.86M ₿3.51K	$14.15 ₿0.00022	$12.32 ₿0.00019	$1.7M ₿27.56	$216.86M ₿3.51K	$216.86M ₿3.51K
164	Lido DAO LDO	$0.2555 ₿0.0000041	-9.54	$216.23M ₿3.5K	$0.2853 ₿0.0000044	$0.2542 ₿0.0000041	$39.22M ₿636.64	$256.03M ₿4.15K	$216.23M ₿3.5K
166	BNB48 Club Token KOGE	$63.93 ₿0.0010	11.39	$215.99M ₿3.43K	$65.98 ₿0.0010	$56.86 ₿0.00089	$1.06M ₿16.77	$215.99M ₿3.43K	$215.99M ₿3.43K
169	Starknet STRK	$0.03331 ₿0.00000053	-6.12	$211.88M ₿3.41K	$0.03849 ₿0.00000060	$0.03217 ₿0.00000052	$51.97M ₿830.64	$333.39M ₿5.37K	$211.88M ₿3.41K
170	Grass GRASS	$0.3407 ₿0.0000054	-13.54	$207.58M ₿3.34K	$0.4025 ₿0.0000063	$0.3324 ₿0.0000053	$36.6M ₿598.61	$340.52M ₿5.47K	$207.58M ₿3.34K
172	Pendle PENDLE	$1.21 ₿0.000019	-12.41	$207.17M ₿3.36K	$1.38 ₿0.000021	$1.18 ₿0.000019	$53.36M ₿879.72	$341.81M ₿5.55K	$207.17M ₿3.36K
174	IOTA IOTA	$0.04531 ₿0.00000073	-6.11	$202.96M ₿3.28K	$0.04941 ₿0.00000077	$0.04421 ₿0.00000071	$10.91M ₿177.55	$222.61M ₿3.6K	$202.96M ₿3.28K
176	Ultima ULTIMA	$2,281.98 ₿0.036	-1.59	$193.31M ₿3.11K	$2,358.26 ₿0.037	$2,278.88 ₿0.035	$10.77M ₿102.28	$228.21M ₿3.67K	$193.31M ₿3.11K
177	Ethereum Name Service ENS	$4.74 ₿0.000077	-8.92	$191.54M ₿3.11K	$5.28 ₿0.000082	$4.7 ₿0.000076	$31.43M ₿509.72	$474.02M ₿7.7K	$191.54M ₿3.11K
182	crvUSD CRVUSD	$0.9985 ₿0.000016	0.17	$184.87M ₿2.98K	$0.9997 ₿0.000016	$0.9963 ₿0.000015	$46.01M ₿749.79	$184.87M ₿2.98K	$184.87M ₿2.98K
187	WeFi WFI	$2 ₿0.000032	-1.10	$169.5M ₿2.73K	$2.05 ₿0.000032	$2 ₿0.000031	$1.58M ₿25.69	$2B ₿32.31K	$169.5M ₿2.73K
189	Akash Network AKT	$0.5729 ₿0.0000092	-12.64	$167.45M ₿2.71K	$0.6634 ₿0.000010	$0.5697 ₿0.0000092	$8.32M ₿167.39	$168.82M ₿2.73K	$167.45M ₿2.71K
192	Axie Infinity AXS	$0.9464 ₿0.000015	-8.59	$164.4M ₿2.67K	$1.06 ₿0.000016	$0.9281 ₿0.000015	$27.9M ₿483.06	$256.01M ₿4.15K	$164.4M ₿2.67K
193	Trust Wallet Token TWT	$0.3927 ₿0.0000063	-12.52	$163.66M ₿2.64K	$0.4576 ₿0.0000072	$0.3903 ₿0.0000062	$11.28M ₿178.7	$392.81M ₿6.32K	$163.66M ₿2.64K
194	BTSE Token BTSE	$1 ₿0.000016	-0.45	$162.69M ₿2.62K	$1.02 ₿0.000016	$0.9942 ₿0.000015	$5.2M ₿83.34	$200.77M ₿3.24K	$162.69M ₿2.62K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.04M ₿2.59K	$1.09 ₿0.000017	$1.08 ₿0.000016	$49.95 ₿0	$161.04M ₿2.59K	$161.04M ₿2.59K
197	MX Token MX	$1.74 ₿0.000028	-0.37	$160M ₿2.58K	$1.75 ₿0.000028	$1.74 ₿0.000027	$8.21M ₿134.42	$712.62M ₿11.5K	$160M ₿2.58K
198	Compound Governance Token COMP	$16.33 ₿0.00026	-5.89	$158.47M ₿2.57K	$17.56 ₿0.00027	$15.79 ₿0.00025	$17.39M ₿286.97	$163.91M ₿2.66K	$158.47M ₿2.57K
200	NEO NEO	$2.22 ₿0.000035	-7.72	$156.9M ₿2.54K	$2.46 ₿0.000038	$2.16 ₿0.000035	$10.9M ₿175.58	$222.46M ₿3.6K	$156.9M ₿2.54K
201	OriginTrail TRAC	$0.3476 ₿0.0000055	-12.62	$155.42M ₿2.52K	$0.4079 ₿0.0000064	$0.3382 ₿0.0000054	$6.49M ₿283.81	$173.75M ₿2.82K	$155.42M ₿2.52K
202	Raydium RAY	$0.5792 ₿0.0000093	-7.32	$155.96M ₿2.53K	$0.6312 ₿0.0000099	$0.5764 ₿0.0000093	$27.62M ₿448.53	$321.79M ₿5.22K	$155.96M ₿2.53K
203	dogwifhat WIF	$0.1552 ₿0.0000025	-9.70	$155.14M ₿2.5K	$0.179 ₿0.0000028	$0.1524 ₿0.0000024	$58.74M ₿950.42	$155.14M ₿2.5K	$155.14M ₿2.5K
204	Theta Network THETA	$0.1527 ₿0.0000024	-9.04	$152.74M ₿2.49K	$0.1702 ₿0.0000026	$0.1502 ₿0.0000024	$11.26M ₿258.24	$152.74M ₿2.49K	$152.74M ₿2.49K
205	STASIS EURO EURS	$1.22 ₿0.000019	0.30	$151.95M ₿2.45K	$1.23 ₿0.000019	$1.19 ₿0.000018	$64.66K ₿1.11	$151.95M ₿2.45K	$151.95M ₿2.45K
207	Maple Finance SYRUP	$0.1258 ₿0.0000020	-10.44	$149.97M ₿2.45K	$0.1451 ₿0.0000022	$0.1257 ₿0.0000020	$12.21M ₿198.28	$156.62M ₿2.55K	$149.97M ₿2.45K
209	SwissBorg BORG	$0.1516 ₿0.0000024	-4.10	$148.86M ₿2.42K	$0.1595 ₿0.0000025	$0.1482 ₿0.0000024	$423.33K ₿6.94	$148.86M ₿2.42K	$148.86M ₿2.42K
210	Onyxcoin XCN	$0.00384 ₿0.000000062	-4.75	$147.86M ₿2.39K	$0.004149 ₿0.000000065	$0.003761 ₿0.000000060	$5.68M ₿84.73	$205.18M ₿3.32K	$147.86M ₿2.39K
212	The Sandbox SAND	$0.05371 ₿0.00000087	-8.79	$143.84M ₿2.32K	$0.05946 ₿0.00000092	$0.05277 ₿0.00000085	$15.21M ₿343.39	$161.78M ₿2.61K	$143.84M ₿2.32K
213	AUSD AUSD	$0.9995 ₿0.000016	-0.04	$142.52M ₿2.3K	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$12.34M ₿193.07	$142.52M ₿2.3K	$142.52M ₿2.3K
216	Basic Attention Token BAT	$0.0904 ₿0.0000014	-12.57	$135.2M ₿2.17K	$0.1063 ₿0.0000016	$0.0876 ₿0.0000014	$25.78M ₿420.43	$135.59M ₿2.18K	$135.2M ₿2.17K
219	Decentraland MANA	$0.06855 ₿0.0000011	-6.92	$132.63M ₿2.15K	$0.07515 ₿0.0000011	$0.06763 ₿0.0000011	$13.75M ₿226.56	$150.32M ₿2.44K	$132.63M ₿2.15K
221	Arweave AR	$2.01 ₿0.000032	-15.37	$132.11M ₿2.13K	$2.47 ₿0.000038	$2 ₿0.000032	$34.1M ₿559.11	$132.11M ₿2.13K	$132.11M ₿2.13K
223	Shuffle SHFL	$0.301 ₿0.0000048	-0.42	$128.05M ₿2.06K	$0.3048 ₿0.0000048	$0.2934 ₿0.0000046	$688.39K ₿11.12	$278.19M ₿4.48K	$128.05M ₿2.06K
225	Zano ZANO	$8.36 ₿0.00013	-2.10	$128.06M ₿2.06K	$9.04 ₿0.00014	$8.34 ₿0.00013	$1.55M ₿25.49	$128.06M ₿2.06K	$128.06M ₿2.06K
227	APEcoin APE	$0.1256 ₿0.0000020	-8.34	$125.65M ₿2.03K	$0.1432 ₿0.0000022	$0.1217 ₿0.0000019	$25.73M ₿413.98	$125.65M ₿2.03K	$125.65M ₿2.03K
230	Ozone Chain OZO	$0.1297 ₿0.0000020	-0.44	$124.66M ₿2.01K	$0.131 ₿0.0000021	$0.1283 ₿0.0000020	$161.86K ₿2.62	$129.73M ₿2.09K	$124.66M ₿2.01K
231	Gala GALA	$0.002567 ₿0.000000041	-6.14	$124.41M ₿2.01K	$0.002768 ₿0.000000043	$0.00249 ₿0.000000040	$28.69M ₿468.18	$124.41M ₿2.01K	$124.41M ₿2.01K
232	dYdX DYDX	$0.1473 ₿0.0000023	-11.09	$124.29M ₿2K	$0.171 ₿0.0000027	$0.145 ₿0.0000023	$10.14M ₿164.81	$141.16M ₿2.28K	$124.29M ₿2K
233	EigenCloud (prev. EigenLayer) EIGEN	$0.1665 ₿0.0000026	-11.71	$123.45M ₿2.01K	$0.1955 ₿0.0000030	$0.1654 ₿0.0000026	$24.42M ₿401.93	$304.38M ₿4.96K	$123.45M ₿2.01K
235	EUR CoinVertible EURCV	$1.16 ₿0.000018	-0.33	$123.36M ₿1.99K	$1.16 ₿0.000018	$1.16 ₿0.000018	$53.49M ₿884.2	$123.36M ₿1.99K	$123.36M ₿1.99K
236	Wemix Token WEMIX	$0.2662 ₿0.0000043	-0.11	$123.18M ₿2K	$0.2696 ₿0.0000043	$0.2632 ₿0.0000041	$1.16M ₿19.46	$147.22M ₿2.38K	$123.18M ₿2K
237	Railgun RAIL	$2.06 ₿0.000034	-12.09	$122.92M ₿1.99K	$2.45 ₿0.000038	$2.09 ₿0.000033	$1.73M ₿25.84	$122.92M ₿1.99K	$122.92M ₿1.99K
238	SafePal SFP	$0.2362 ₿0.0000038	-6.34	$118.2M ₿1.91K	$0.2573 ₿0.0000040	$0.232 ₿0.0000037	$2.82M ₿46.34	$118.2M ₿1.91K	$118.2M ₿1.91K
239	Sonic S	$0.03115 ₿0.00000050	-7.31	$117.92M ₿1.93K	$0.0342 ₿0.00000053	$0.03057 ₿0.00000049	$17.6M ₿324.99	$121.05M ₿1.98K	$117.92M ₿1.93K
243	Golem GLM	$0.1164 ₿0.0000018	-7.66	$116.65M ₿1.88K	$0.1279 ₿0.0000020	$0.1141 ₿0.0000018	$6.04M ₿98.54	$116.65M ₿1.88K	$116.65M ₿1.88K
245	Thorchain RUNE	$0.3305 ₿0.0000053	-9.14	$115.77M ₿1.89K	$0.3713 ₿0.0000058	$0.3237 ₿0.0000052	$10.47M ₿169.53	$119.06M ₿1.94K	$115.77M ₿1.89K
253	eCash XEC	$0.000005669 ₿0.000000000091	-6.65	$113.41M ₿1.84K	$0.00000615 ₿0.000000000096	$0.000005579 ₿0.000000000090	$3.56M ₿59.87	$113.41M ₿1.84K	$113.41M ₿1.84K
254	Fartcoin FARTCOIN	$0.1132 ₿0.0000018	-15.19	$113.35M ₿1.83K	$0.1349 ₿0.0000020	$0.1121 ₿0.0000018	$44.13M ₿714.63	$113.35M ₿1.83K	$113.35M ₿1.83K
255	Immutable IMX	$0.1331 ₿0.0000021	-6.65	$112.23M ₿1.82K	$0.1459 ₿0.0000023	$0.1307 ₿0.0000021	$12.55M ₿204.58	$266.44M ₿4.32K	$112.23M ₿1.82K
257	Convex Finance CVX	$1.22 ₿0.000019	-8.40	$110.23M ₿1.77K	$1.34 ₿0.000021	$1.2 ₿0.000019	$10.37M ₿166.68	$121.95M ₿1.96K	$110.23M ₿1.77K
260	Banana For Scale BANANAS31	$0.01066 ₿0.00000017	3.26	$106.72M ₿1.7K	$0.01068 ₿0.00000016	$0.009427 ₿0.00000015	$13.37M ₿210.32	$106.72M ₿1.7K	$106.72M ₿1.7K
262	BitMart Token BMX	$0.3095 ₿0.0000050	-0.27	$105.08M ₿1.7K	$0.3281 ₿0.0000052	$0.309 ₿0.0000048	$9.57M ₿154.65	$197.96M ₿3.2K	$105.08M ₿1.7K
264	Cheems Token CHEEMS	$0.0000005028 ₿0.0000000000081	-7.61	$102.51M ₿1.66K	$0.0000005517 ₿0.0000000000086	$0.0000004957 ₿0.0000000000080	$944.1K ₿15.3	$102.51M ₿1.66K	$102.51M ₿1.66K
266	ZKsync ZK	$0.01044 ₿0.00000016	-12.52	$101.34M ₿1.65K	$0.0121 ₿0.00000018	$0.01037 ₿0.00000016	$15.42M ₿251.05	$219.31M ₿3.57K	$101.34M ₿1.65K
267	STP Network AWE	$0.0519 ₿0.00000083	-6.45	$101.41M ₿1.62K	$0.05591 ₿0.00000087	$0.05048 ₿0.00000080	$5.94M ₿45.57	$101.41M ₿1.62K	$101.41M ₿1.62K
271	1inch 1INCH	$0.07086 ₿0.0000011	-6.33	$99.68M ₿1.62K	$0.07641 ₿0.0000011	$0.06981 ₿0.0000011	$17.32M ₿287.63	$106.38M ₿1.73K	$99.68M ₿1.62K
274	Tokenize Xchange TKX	$1.21 ₿0.000019	-3.80	$97.01M ₿1.58K	$1.27 ₿0.000019	$1.21 ₿0.000019	$4.31K ₿0.08	$121.27M ₿1.97K	$97.01M ₿1.58K
277	Rollbit Coin RLB	$0.05721 ₿0.00000092	-3.21	$94.79M ₿1.53K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$539.66K ₿8.76	$94.8M ₿1.53K	$94.79M ₿1.53K
280	Helium HNT	$0.5053 ₿0.0000081	-24.61	$92.43M ₿1.49K	$0.6703 ₿0.000010	$0.4837 ₿0.0000078	$12.92M ₿187.88	$92.43M ₿1.49K	$92.43M ₿1.49K
283	Livepeer LPT	$1.81 ₿0.000029	-2.93	$89.79M ₿1.46K	$1.93 ₿0.000031	$1.74 ₿0.000028	$33.87M ₿548.09	$89.79M ₿1.46K	$89.79M ₿1.46K
285	Aethir ATH	$0.004385 ₿0.000000070	-9.95	$88.28M ₿1.43K	$0.004935 ₿0.000000077	$0.004348 ₿0.000000070	$15.52M ₿300.75	$184.21M ₿2.99K	$88.28M ₿1.43K
288	Elrond EGLD	$2.89 ₿0.000046	-6.34	$86.95M ₿1.41K	$3.24 ₿0.000050	$2.84 ₿0.000046	$10.07M ₿164.96	$86.95M ₿1.41K	$86.95M ₿1.41K
295	BCGame Coin BC	$0.008526 ₿0.00000013	1.96	$85.12M ₿1.38K	$0.008705 ₿0.00000013	$0.008152 ₿0.00000012	$49.44K ₿0.86	$85.12M ₿1.38K	$85.12M ₿1.38K
296	Instadapp FLUID	$1.08 ₿0.000017	-8.18	$84.41M ₿1.37K	$1.2 ₿0.000018	$1.07 ₿0.000017	$2.63M ₿42.66	$108.29M ₿1.76K	$84.41M ₿1.37K
297	Reserve Rights Token RSR	$0.001336 ₿0.000000021	-8.23	$83.64M ₿1.36K	$0.001466 ₿0.000000023	$0.001304 ₿0.000000021	$7.85M ₿131.39	$133.7M ₿2.17K	$83.64M ₿1.36K
298	Synthetix Network Token SNX	$0.2418 ₿0.0000039	-7.12	$83.33M ₿1.36K	$0.2634 ₿0.0000041	$0.2389 ₿0.0000038	$6.25M ₿103.3	$83.43M ₿1.36K	$83.33M ₿1.36K
300	ViciCoin VCNT	$17.08 ₿0.00027	0.01*	$83.04M ₿1.33K	$17.26 ₿0.00027	$16.85 ₿0.00026	$559.22K ₿16.95	$170.48M ₿2.74K	$83.04M ₿1.33K
301	RIF Token RIF	$0.08293 ₿0.0000013	0.55	$82.93M ₿1.35K	$0.08609 ₿0.0000013	$0.07949 ₿0.0000012	$8.51M ₿138.84	$82.93M ₿1.35K	$82.93M ₿1.35K
304	Stronghold Token SHX	$0.004619 ₿0.000000075	-3.88	$81.66M ₿1.33K	$0.004907 ₿0.000000077	$0.004553 ₿0.000000073	$722.99K ₿11.9	$460.88M ₿7.49K	$81.66M ₿1.33K
305	would WOULD	$0.08122 ₿0.0000013	-0.76	$81.17M ₿1.32K	$0.08273 ₿0.0000013	$0.07731 ₿0.0000012	$32.15K ₿0.52	$81.17M ₿1.32K	$81.17M ₿1.32K
308	Zignaly ZIG	$0.05635 ₿0.00000090	-0.11	$79.42M ₿1.28K	$0.05712 ₿0.00000091	$0.05584 ₿0.00000088	$4.66M ₿75.68	$110.14M ₿1.78K	$79.42M ₿1.28K
309	Comedian BAN	$0.07912 ₿0.0000012	4.92	$79.12M ₿1.27K	$0.07946 ₿0.0000012	$0.07371 ₿0.0000011	$5.12M ₿183.38	$79.12M ₿1.27K	$79.12M ₿1.27K
310	USDX USDX	$0.7054 ₿0.000011	2.85	$78.67M ₿1.27K	$0.7125 ₿0.000011	$0.6581 ₿0.000010	$9.92K ₿0.16	$78.67M ₿1.27K	$78.67M ₿1.27K
311	Quantum Resistant Ledger QRL	$0.9858 ₿0.000016	-9.58	$77.28M ₿1.26K	$1.1 ₿0.000017	$0.9884 ₿0.000015	$92.65K ₿1.48	$77.28M ₿1.26K	$77.28M ₿1.26K
313	Arkham ARKM	$0.1215 ₿0.0000019	-9.72	$77.95M ₿1.26K	$0.1465 ₿0.0000023	$0.1202 ₿0.0000019	$18M ₿292.83	$121.63M ₿1.97K	$77.95M ₿1.26K
314	NXM NXM	$45.02 ₿0.00072	-5.72	$77.88M ₿1.26K	$48.05 ₿0.00075	$44.54 ₿0.00072	$0 ₿0	$77.87M ₿1.26K	$77.88M ₿1.26K
318	CoW Protocol COW	$0.1327 ₿0.0000021	-7.46	$76.94M ₿1.25K	$0.1439 ₿0.0000022	$0.1274 ₿0.0000020	$5.43M ₿90.15	$132.81M ₿2.16K	$76.94M ₿1.25K
319	Horizen ZEN	$4.26 ₿0.000069	-17.77	$77.09M ₿1.25K	$5.25 ₿0.000082	$4.25 ₿0.000068	$28.18M ₿455.7	$89.44M ₿1.45K	$77.09M ₿1.25K
322	deBridge DBR	$0.01431 ₿0.00000023	3.49	$76.25M ₿1.24K	$0.01441 ₿0.00000023	$0.01378 ₿0.00000021	$1.43M ₿102.44	$143.19M ₿2.33K	$76.25M ₿1.24K
325	Qtum QTUM	$0.7124 ₿0.000011	-8.42	$75.55M ₿1.21K	$0.7952 ₿0.000012	$0.7029 ₿0.000011	$10.58M ₿163.88	$76.82M ₿1.23K	$75.55M ₿1.21K
328	Lista USD LISUSD	$0.9979 ₿0.000016	-0.01	$75.24M ₿1.21K	$0.9983 ₿0.000016	$0.9974 ₿0.000015	$129.99K ₿2.15	$75.24M ₿1.21K	$75.24M ₿1.21K
332	Geodnet GEOD	$0.167 ₿0.0000026	1.60	$74.58M ₿1.19K	$0.167 ₿0.0000026	$0.155 ₿0.0000024	$541.38K ₿8.53	$160.97M ₿2.57K	$74.58M ₿1.19K
333	AI Rig Complex ARC	$0.07395 ₿0.0000011	0.04	$73.96M ₿1.19K	$0.07613 ₿0.0000012	$0.07124 ₿0.0000011	$5.52M ₿89.48	$73.96M ₿1.19K	$73.96M ₿1.19K
335	Safe SAFE	$0.0984 ₿0.0000015	-7.12	$73.92M ₿1.19K	$0.1076 ₿0.0000016	$0.09695 ₿0.0000015	$2.21M ₿35.56	$98.58M ₿1.59K	$73.92M ₿1.19K
337	0x ZRX	$0.08673 ₿0.0000014	-7.54	$73.69M ₿1.19K	$0.09468 ₿0.0000014	$0.08549 ₿0.0000013	$9.15M ₿145.87	$86.86M ₿1.4K	$73.69M ₿1.19K
339	Beam BEAM	$0.001425 ₿0.000000023	-3.61	$73.12M ₿1.19K	$0.001517 ₿0.000000023	$0.001397 ₿0.000000022	$8.5M ₿140.84	$83.34M ₿1.35K	$73.12M ₿1.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}