Ergebnisseite 2 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Jito JTO	$0.5395 ₿0.0000086	-9.62	$258.59M ₿4.15K	$0.6279 ₿0.0000098	$0.5035 ₿0.0000081	$46.47M ₿746.39	$539.39M ₿8.65K	$258.59M ₿4.15K
143	Pyth Network PYTH	$0.03268 ₿0.00000052	-2.66	$257.16M ₿4.12K	$0.03622 ₿0.00000056	$0.03171 ₿0.00000051	$15.92M ₿255.32	$326.55M ₿5.24K	$257.16M ₿4.12K
144	Chiliz CHZ	$0.02471 ₿0.00000039	-9.59	$256.6M ₿4.12K	$0.02854 ₿0.00000045	$0.02422 ₿0.00000038	$105.68M ₿1.67K	$256.61M ₿4.12K	$256.6M ₿4.12K
145	Telcoin TEL	$0.002666 ₿0.000000042	4.23	$253.11M ₿4.06K	$0.002902 ₿0.000000046	$0.002558 ₿0.000000041	$5M ₿80.4	$266.22M ₿4.27K	$253.11M ₿4.06K
146	Bitcoin SV BSV	$12.58 ₿0.00020	-4.33	$252.1M ₿4.04K	$13.4 ₿0.00021	$12.51 ₿0.00019	$10.73M ₿172.51	$252.1M ₿4.04K	$252.1M ₿4.04K
147	Gnosis GNO	$94.59 ₿0.0015	-3.01	$249.69M ₿4.03K	$100.5 ₿0.0015	$93.51 ₿0.0014	$1.92M ₿30.73	$283.78M ₿4.58K	$249.69M ₿4.03K
149	LayerZero ZRO	$0.9815 ₿0.000015	-13.48	$247.71M ₿3.99K	$1.17 ₿0.000018	$0.9822 ₿0.000015	$48.13M ₿773.66	$981.68M ₿15.79K	$247.71M ₿3.99K
152	Zebec Network ZBCN	$0.002441 ₿0.000000039	-8.47	$239.17M ₿3.84K	$0.002803 ₿0.000000043	$0.002344 ₿0.000000037	$16.2M ₿260.23	$244.16M ₿3.92K	$239.17M ₿3.84K
153	Conflux Token CFX	$0.04566 ₿0.00000073	-3.06	$237.86M ₿3.82K	$0.04961 ₿0.00000077	$0.04417 ₿0.00000071	$9.98M ₿160.19	$237.87M ₿3.82K	$237.86M ₿3.82K
155	FLOKI FLOKI	$0.00002398 ₿0.00000000038	-0.92	$231.44M ₿3.72K	$0.00002557 ₿0.00000000040	$0.0000233 ₿0.00000000037	$29.01M ₿467.51	$239.79M ₿3.85K	$231.44M ₿3.72K
157	Optimism OP	$0.1036 ₿0.0000016	-1.09	$223.13M ₿3.6K	$0.1185 ₿0.0000018	$0.102 ₿0.0000016	$91.47M ₿1.44K	$445.21M ₿7.19K	$223.13M ₿3.6K
158	Kaia KAIA	$0.03811 ₿0.00000061	-5.96	$223.05M ₿3.58K	$0.0423 ₿0.00000065	$0.03708 ₿0.00000060	$12.67M ₿203.69	$223.05M ₿3.58K	$223.05M ₿3.58K
162	The Graph GRT	$0.02028 ₿0.00000032	-4.84	$218.84M ₿3.51K	$0.02268 ₿0.00000035	$0.02002 ₿0.00000032	$15.26M ₿245.48	$218.84M ₿3.51K	$218.84M ₿3.51K
163	Decred DCR	$12.51 ₿0.00020	-10.70	$218.32M ₿3.51K	$14.15 ₿0.00022	$12.32 ₿0.00019	$1.72M ₿27.74	$218.32M ₿3.51K	$218.32M ₿3.51K
164	Lido DAO LDO	$0.2583 ₿0.0000041	-5.14	$218.04M ₿3.5K	$0.2853 ₿0.0000044	$0.2542 ₿0.0000041	$39.63M ₿637.57	$258.17M ₿4.15K	$218.04M ₿3.5K
165	USDa USDA	$0.9831 ₿0.000015	-0.02	$216.94M ₿3.45K	$0.9832 ₿0.000016	$0.9828 ₿0.000015	$0 ₿0	$216.94M ₿3.45K	$216.94M ₿3.45K
166	BNB48 Club Token KOGE	$63.83 ₿0.0010	13.81	$215.87M ₿3.47K	$65.98 ₿0.0010	$55.18 ₿0.00088	$1.02M ₿16.34	$215.87M ₿3.47K	$215.87M ₿3.47K
169	Starknet STRK	$0.03338 ₿0.00000053	-0.39	$211.6M ₿3.39K	$0.03849 ₿0.00000060	$0.03217 ₿0.00000052	$53.43M ₿850.7	$332.95M ₿5.33K	$211.6M ₿3.39K
170	Pendle PENDLE	$1.21 ₿0.000019	-5.58	$206.74M ₿3.33K	$1.38 ₿0.000021	$1.18 ₿0.000019	$57.99M ₿934.31	$341.1M ₿5.5K	$206.74M ₿3.33K
172	Grass GRASS	$0.3368 ₿0.0000054	-15.28	$205.69M ₿3.3K	$0.403 ₿0.0000064	$0.3324 ₿0.0000053	$37.67M ₿607.45	$337.42M ₿5.42K	$205.69M ₿3.3K
174	IOTA IOTA	$0.04535 ₿0.00000072	-2.96	$202.85M ₿3.27K	$0.04941 ₿0.00000077	$0.04421 ₿0.00000071	$11.2M ₿167.81	$222.46M ₿3.58K	$202.85M ₿3.27K
177	Ethereum Name Service ENS	$4.81 ₿0.000077	-4.34	$193.9M ₿3.12K	$5.28 ₿0.000082	$4.7 ₿0.000076	$31.1M ₿498.75	$479.84M ₿7.72K	$193.9M ₿3.12K
178	Ultima ULTIMA	$2,282.18 ₿0.036	-1.92	$193.3M ₿3.1K	$2,358.26 ₿0.037	$2,279.66 ₿0.035	$11.51M ₿185.97	$228.19M ₿3.66K	$193.3M ₿3.1K
181	crvUSD CRVUSD	$0.9982 ₿0.000016	0.08	$186.08M ₿2.98K	$0.9997 ₿0.000016	$0.9962 ₿0.000015	$50.13M ₿724.12	$184.82M ₿2.96K	$186.08M ₿2.98K
186	Akash Network AKT	$0.5921 ₿0.0000095	-7.67	$172.76M ₿2.77K	$0.6634 ₿0.000010	$0.5697 ₿0.0000092	$8.27M ₿132.94	$174.17M ₿2.79K	$172.76M ₿2.77K
189	WeFi WFI	$2 ₿0.000032	-1.20	$169.18M ₿2.71K	$2.05 ₿0.000032	$2 ₿0.000031	$1.63M ₿26.24	$2B ₿32.04K	$169.18M ₿2.71K
190	Trust Wallet Token TWT	$0.4013 ₿0.0000064	-9.54	$167.1M ₿2.69K	$0.4576 ₿0.0000072	$0.3958 ₿0.0000063	$10.86M ₿174.33	$401.05M ₿6.46K	$167.1M ₿2.69K
192	Axie Infinity AXS	$0.9599 ₿0.000015	-3.07	$166.2M ₿2.67K	$1.06 ₿0.000016	$0.9281 ₿0.000015	$28.79M ₿462.01	$258.81M ₿4.16K	$166.2M ₿2.67K
195	BTSE Token BTSE	$0.9992 ₿0.000016	0.75	$161.94M ₿2.6K	$1.02 ₿0.000016	$0.9881 ₿0.000015	$5.25M ₿84.04	$199.85M ₿3.21K	$161.94M ₿2.6K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.04M ₿2.58K	$1.09 ₿0.000017	$1.08 ₿0.000016	$49.95 ₿0	$161.04M ₿2.58K	$161.04M ₿2.58K
197	Compound Governance Token COMP	$16.6 ₿0.00026	-3.43	$160.22M ₿2.57K	$17.56 ₿0.00027	$15.79 ₿0.00025	$18.24M ₿293.41	$165.72M ₿2.66K	$160.22M ₿2.57K
198	MX Token MX	$1.74 ₿0.000028	-0.32	$160.15M ₿2.57K	$1.75 ₿0.000028	$1.74 ₿0.000027	$8.42M ₿134	$713.28M ₿11.44K	$160.15M ₿2.57K
200	Raydium RAY	$0.584 ₿0.0000093	-3.88	$157M ₿2.53K	$0.6312 ₿0.0000099	$0.5764 ₿0.0000093	$28.02M ₿460.41	$323.95M ₿5.22K	$157M ₿2.53K
201	NEO NEO	$2.23 ₿0.000035	-4.59	$157.62M ₿2.53K	$2.46 ₿0.000038	$2.16 ₿0.000035	$10.99M ₿177.88	$223.48M ₿3.58K	$157.62M ₿2.53K
202	Maple Finance SYRUP	$0.1311 ₿0.0000021	-2.52	$156.46M ₿2.52K	$0.1451 ₿0.0000022	$0.1266 ₿0.0000020	$12.25M ₿196.61	$163.4M ₿2.63K	$156.46M ₿2.52K
203	Theta Network THETA	$0.1569 ₿0.0000025	-3.32	$156.94M ₿2.51K	$0.1702 ₿0.0000026	$0.1502 ₿0.0000024	$15.68M ₿251.41	$156.94M ₿2.51K	$156.94M ₿2.51K
204	dogwifhat WIF	$0.1564 ₿0.0000025	-5.07	$156.1M ₿2.5K	$0.179 ₿0.0000028	$0.1524 ₿0.0000024	$59.16M ₿950.17	$156.1M ₿2.5K	$156.1M ₿2.5K
205	OriginTrail TRAC	$0.3505 ₿0.0000056	-14.11	$156.91M ₿2.48K	$0.4085 ₿0.0000065	$0.3382 ₿0.0000054	$6.65M ₿106.82	$175.4M ₿2.77K	$156.91M ₿2.48K
206	STASIS EURO EURS	$1.22 ₿0.000019	0.14	$151.53M ₿2.43K	$1.23 ₿0.000019	$1.19 ₿0.000018	$70.16K ₿1.13	$151.53M ₿2.43K	$151.53M ₿2.43K
207	SwissBorg BORG	$0.1541 ₿0.0000024	-0.65	$151.36M ₿2.42K	$0.1595 ₿0.0000025	$0.1482 ₿0.0000024	$453.87K ₿7.29	$151.36M ₿2.42K	$151.36M ₿2.42K
209	Onyxcoin XCN	$0.00388 ₿0.000000062	-2.85	$149.11M ₿2.39K	$0.004149 ₿0.000000065	$0.003761 ₿0.000000060	$5.62M ₿90.25	$206.91M ₿3.32K	$149.11M ₿2.39K
211	The Sandbox SAND	$0.05462 ₿0.00000087	-3.76	$145.59M ₿2.34K	$0.05946 ₿0.00000092	$0.05277 ₿0.00000085	$18.2M ₿291.91	$163.75M ₿2.63K	$145.59M ₿2.34K
213	AUSD AUSD	$0.9994 ₿0.000016	0.01	$142.53M ₿2.28K	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$15.27M ₿197.6	$142.53M ₿2.28K	$142.53M ₿2.28K
216	Arweave AR	$2.04 ₿0.000033	-9.86	$133.68M ₿2.17K	$2.47 ₿0.000038	$2.05 ₿0.000033	$29.53M ₿549.28	$133.68M ₿2.17K	$133.68M ₿2.17K
217	Decentraland MANA	$0.06965 ₿0.0000011	-2.03	$134.48M ₿2.16K	$0.07515 ₿0.0000011	$0.06763 ₿0.0000011	$14.15M ₿227.68	$152.41M ₿2.45K	$134.48M ₿2.16K
218	Basic Attention Token BAT	$0.08982 ₿0.0000014	-8.33	$134.29M ₿2.16K	$0.1063 ₿0.0000016	$0.0876 ₿0.0000014	$26.39M ₿423.96	$134.67M ₿2.17K	$134.29M ₿2.16K
222	Zano ZANO	$8.36 ₿0.00013	-6.65	$127.94M ₿2.05K	$9.04 ₿0.00014	$8.34 ₿0.00013	$1.68M ₿26.95	$127.94M ₿2.05K	$127.94M ₿2.05K
224	APEcoin APE	$0.1266 ₿0.0000020	-2.58	$126.48M ₿2.04K	$0.1432 ₿0.0000022	$0.1217 ₿0.0000019	$25.55M ₿409.93	$126.48M ₿2.04K	$126.48M ₿2.04K
225	Shuffle SHFL	$0.2977 ₿0.0000047	-0.95	$126.86M ₿2.04K	$0.3048 ₿0.0000048	$0.2934 ₿0.0000046	$681.78K ₿10.95	$275.6M ₿4.42K	$126.86M ₿2.04K
227	Ozone Chain OZO	$0.1299 ₿0.0000020	0.37	$125.2M ₿2.01K	$0.1315 ₿0.0000021	$0.1283 ₿0.0000020	$162.42K ₿2.61	$130.29M ₿2.09K	$125.2M ₿2.01K
230	EigenCloud (prev. EigenLayer) EIGEN	$0.1678 ₿0.0000026	-6.94	$124.35M ₿2K	$0.1955 ₿0.0000030	$0.1654 ₿0.0000026	$25.2M ₿385.37	$306.62M ₿4.93K	$124.35M ₿2K
231	dYdX DYDX	$0.1472 ₿0.0000023	-8.06	$124.43M ₿2K	$0.171 ₿0.0000027	$0.1464 ₿0.0000023	$10.47M ₿168.04	$141.32M ₿2.27K	$124.43M ₿2K
233	Gala GALA	$0.002564 ₿0.000000041	-2.52	$123.91M ₿1.99K	$0.002768 ₿0.000000043	$0.00249 ₿0.000000040	$26.12M ₿375.63	$123.91M ₿1.99K	$123.91M ₿1.99K
234	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.12	$123.7M ₿1.98K	$1.16 ₿0.000018	$1.16 ₿0.000018	$53.38M ₿861.16	$123.7M ₿1.98K	$123.7M ₿1.98K
235	Railgun RAIL	$2.13 ₿0.000034	-8.99	$123.3M ₿1.98K	$2.45 ₿0.000038	$2.1 ₿0.000034	$1.32M ₿20.14	$123.3M ₿1.98K	$123.3M ₿1.98K
236	Wemix Token WEMIX	$0.2657 ₿0.0000042	-0.01*	$122.85M ₿1.97K	$0.2696 ₿0.0000043	$0.2632 ₿0.0000041	$1.22M ₿18.92	$146.82M ₿2.35K	$122.85M ₿1.97K
237	Sonic S	$0.03163 ₿0.00000050	-4.69	$119.78M ₿1.92K	$0.0342 ₿0.00000053	$0.03057 ₿0.00000049	$21.48M ₿343.13	$122.96M ₿1.97K	$119.78M ₿1.92K
238	SafePal SFP	$0.2386 ₿0.0000038	-2.00	$119.18M ₿1.91K	$0.2573 ₿0.0000040	$0.232 ₿0.0000037	$2.89M ₿46.29	$119.18M ₿1.91K	$119.18M ₿1.91K
242	Golem GLM	$0.1173 ₿0.0000018	-3.98	$117.37M ₿1.88K	$0.1279 ₿0.0000020	$0.1141 ₿0.0000018	$5.38M ₿86.39	$117.37M ₿1.88K	$117.37M ₿1.88K
244	Thorchain RUNE	$0.332 ₿0.0000053	-5.49	$116.12M ₿1.87K	$0.3713 ₿0.0000058	$0.3237 ₿0.0000052	$10.47M ₿167.69	$119.43M ₿1.92K	$116.12M ₿1.87K
252	Fartcoin FARTCOIN	$0.1144 ₿0.0000018	-10.50	$114.5M ₿1.83K	$0.1349 ₿0.0000020	$0.1128 ₿0.0000018	$43.71M ₿701.21	$114.5M ₿1.83K	$114.5M ₿1.83K
253	eCash XEC	$0.000005679 ₿0.000000000091	-3.70	$113.82M ₿1.83K	$0.00000615 ₿0.000000000096	$0.000005579 ₿0.000000000090	$3.73M ₿59.92	$113.82M ₿1.83K	$113.82M ₿1.83K
254	Immutable IMX	$0.1346 ₿0.0000021	-2.17	$113.56M ₿1.82K	$0.1459 ₿0.0000023	$0.1307 ₿0.0000021	$12.62M ₿202.6	$269.61M ₿4.32K	$113.56M ₿1.82K
257	Convex Finance CVX	$1.22 ₿0.000019	-5.82	$110.58M ₿1.77K	$1.34 ₿0.000021	$1.2 ₿0.000019	$7.19M ₿114.53	$122.35M ₿1.96K	$110.58M ₿1.77K
262	BitMart Token BMX	$0.3094 ₿0.0000049	-0.03	$105.05M ₿1.68K	$0.3281 ₿0.0000052	$0.309 ₿0.0000048	$9.5M ₿152.71	$197.9M ₿3.17K	$105.05M ₿1.68K
263	Cheems Token CHEEMS	$0.0000005073 ₿0.0000000000081	-4.00	$103.48M ₿1.66K	$0.0000005517 ₿0.0000000000086	$0.0000004957 ₿0.0000000000080	$953.89K ₿15.33	$103.48M ₿1.66K	$103.48M ₿1.66K
264	ZKsync ZK	$0.01062 ₿0.00000017	-7.39	$103.24M ₿1.66K	$0.0121 ₿0.00000018	$0.01037 ₿0.00000016	$15.27M ₿245.4	$223.44M ₿3.59K	$103.24M ₿1.66K
265	Banana For Scale BANANAS31	$0.01035 ₿0.00000016	0.74	$103.47M ₿1.65K	$0.01036 ₿0.00000016	$0.009427 ₿0.00000015	$12.54M ₿200.93	$103.47M ₿1.65K	$103.47M ₿1.65K
267	1inch 1INCH	$0.07164 ₿0.0000011	-2.72	$100.74M ₿1.62K	$0.07641 ₿0.0000011	$0.06981 ₿0.0000011	$17.4M ₿280	$107.51M ₿1.72K	$100.74M ₿1.62K
271	STP Network AWE	$0.05143 ₿0.00000082	-4.66	$99.92M ₿1.6K	$0.05591 ₿0.00000087	$0.05048 ₿0.00000080	$5.83M ₿93.58	$99.92M ₿1.6K	$99.92M ₿1.6K
273	Tokenize Xchange TKX	$1.22 ₿0.000019	-2.09	$97.81M ₿1.57K	$1.27 ₿0.000020	$1.21 ₿0.000019	$4.69K ₿0.08	$122.27M ₿1.96K	$97.81M ₿1.57K
276	Rollbit Coin RLB	$0.05732 ₿0.00000091	-2.41	$94.94M ₿1.52K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$539.97K ₿8.63	$94.94M ₿1.52K	$94.94M ₿1.52K
280	Helium HNT	$0.5044 ₿0.0000081	-23.49	$92.06M ₿1.48K	$0.6703 ₿0.000010	$0.4837 ₿0.0000078	$11.6M ₿186.42	$92.06M ₿1.48K	$92.06M ₿1.48K
283	Livepeer LPT	$1.81 ₿0.000029	0.28	$90.06M ₿1.44K	$1.93 ₿0.000031	$1.74 ₿0.000028	$32.84M ₿527.58	$90.06M ₿1.44K	$90.06M ₿1.44K
286	Aethir ATH	$0.004425 ₿0.000000071	-5.55	$89.21M ₿1.43K	$0.004935 ₿0.000000077	$0.004348 ₿0.000000070	$16.14M ₿231.16	$186.15M ₿2.99K	$89.21M ₿1.43K
287	Elrond EGLD	$2.94 ₿0.000047	-3.26	$88.25M ₿1.42K	$3.24 ₿0.000050	$2.84 ₿0.000046	$8.75M ₿168.77	$88.25M ₿1.42K	$88.25M ₿1.42K
296	BCGame Coin BC	$0.008597 ₿0.00000013	5.47	$85.88M ₿1.38K	$0.008705 ₿0.00000013	$0.008151 ₿0.00000012	$64.35K ₿1.03	$85.88M ₿1.38K	$85.88M ₿1.38K
297	Instadapp FLUID	$1.1 ₿0.000017	-4.59	$85.51M ₿1.37K	$1.2 ₿0.000018	$1.07 ₿0.000017	$2.65M ₿42.87	$109.7M ₿1.76K	$85.51M ₿1.37K
299	Reserve Rights Token RSR	$0.001346 ₿0.000000021	-3.93	$84.32M ₿1.35K	$0.001466 ₿0.000000023	$0.001304 ₿0.000000021	$7.83M ₿125.99	$134.8M ₿2.16K	$84.32M ₿1.35K
300	Synthetix Network Token SNX	$0.2431 ₿0.0000038	-3.63	$83.76M ₿1.35K	$0.2634 ₿0.0000041	$0.2389 ₿0.0000038	$6.32M ₿101.05	$83.86M ₿1.35K	$83.76M ₿1.35K
301	ViciCoin VCNT	$17.09 ₿0.00027	-0.35	$83.29M ₿1.34K	$17.26 ₿0.00027	$16.85 ₿0.00026	$590.11K ₿17.68	$170.98M ₿2.74K	$83.29M ₿1.34K
302	Stronghold Token SHX	$0.004641 ₿0.000000074	-0.80	$82.41M ₿1.32K	$0.004907 ₿0.000000077	$0.004553 ₿0.000000073	$758.47K ₿12.13	$465.08M ₿7.46K	$82.41M ₿1.32K
303	RIF Token RIF	$0.08237 ₿0.0000013	-1.17	$82.38M ₿1.32K	$0.08609 ₿0.0000013	$0.07949 ₿0.0000012	$8.27M ₿132.47	$82.38M ₿1.32K	$82.38M ₿1.32K
306	would WOULD	$0.08118 ₿0.0000013	3.90	$81.51M ₿1.31K	$0.08273 ₿0.0000013	$0.07731 ₿0.0000012	$32.22K ₿0.52	$81.51M ₿1.31K	$81.51M ₿1.31K
308	Zignaly ZIG	$0.05671 ₿0.00000091	-0.92	$79.61M ₿1.28K	$0.05724 ₿0.00000092	$0.05584 ₿0.00000088	$4.56M ₿73.2	$110.4M ₿1.77K	$79.61M ₿1.28K
309	USDX USDX	$0.7093 ₿0.000011	8.50	$79.25M ₿1.27K	$0.7125 ₿0.000011	$0.6485 ₿0.000010	$13.38K ₿0.22	$79.25M ₿1.27K	$79.25M ₿1.27K
310	Arkham ARKM	$0.1229 ₿0.0000019	-4.93	$79.07M ₿1.27K	$0.1465 ₿0.0000023	$0.1202 ₿0.0000019	$18.2M ₿296.52	$123.39M ₿1.98K	$79.07M ₿1.27K
312	Horizen ZEN	$4.31 ₿0.000069	-13.39	$77.99M ₿1.26K	$5.25 ₿0.000082	$4.25 ₿0.000068	$28.17M ₿446.88	$90.48M ₿1.46K	$77.99M ₿1.26K
313	NXM NXM	$45.27 ₿0.00072	-3.53	$78.46M ₿1.26K	$48.05 ₿0.00075	$44.54 ₿0.00072	$0 ₿0	$78.46M ₿1.26K	$78.46M ₿1.26K
314	Comedian BAN	$0.07707 ₿0.0000012	4.24	$77.1M ₿1.25K	$0.07946 ₿0.0000012	$0.07371 ₿0.0000011	$11.43M ₿183.91	$77.1M ₿1.25K	$77.1M ₿1.25K
316	Quantum Resistant Ledger QRL	$0.9956 ₿0.000015	-8.72	$78.05M ₿1.25K	$1.1 ₿0.000017	$0.9925 ₿0.000015	$15.52K ₿0.25	$78.05M ₿1.25K	$78.05M ₿1.25K
317	CoW Protocol COW	$0.1334 ₿0.0000021	-4.12	$77.34M ₿1.25K	$0.1439 ₿0.0000022	$0.1274 ₿0.0000020	$5.38M ₿86.4	$133.48M ₿2.15K	$77.34M ₿1.25K
324	deBridge DBR	$0.01432 ₿0.00000022	5.90	$76.19M ₿1.22K	$0.01433 ₿0.00000023	$0.01352 ₿0.00000021	$1.4M ₿101.74	$143.07M ₿2.29K	$76.19M ₿1.22K
326	Qtum QTUM	$0.712 ₿0.000011	-5.56	$75.51M ₿1.21K	$0.7952 ₿0.000012	$0.7029 ₿0.000011	$9.71M ₿156.42	$76.78M ₿1.23K	$75.51M ₿1.21K
329	Lista USD LISUSD	$0.998 ₿0.000016	0.02	$75.24M ₿1.21K	$0.9983 ₿0.000016	$0.9974 ₿0.000015	$143.88K ₿2.36	$75.24M ₿1.21K	$75.24M ₿1.21K
332	Safe SAFE	$0.09936 ₿0.0000015	-3.49	$74.49M ₿1.2K	$0.1076 ₿0.0000016	$0.09695 ₿0.0000015	$2.21M ₿35.52	$99.35M ₿1.6K	$74.49M ₿1.2K
333	0x ZRX	$0.08745 ₿0.0000014	-2.82	$74.2M ₿1.19K	$0.09468 ₿0.0000014	$0.08549 ₿0.0000013	$9.04M ₿145.39	$87.46M ₿1.4K	$74.2M ₿1.19K
334	Gas GAS	$1.14 ₿0.000018	-5.26	$74.04M ₿1.19K	$1.26 ₿0.000019	$1.11 ₿0.000018	$3.36M ₿53.94	$74.04M ₿1.19K	$74.04M ₿1.19K
335	Beam BEAM	$0.001439 ₿0.000000023	0.44	$73.87M ₿1.19K	$0.001517 ₿0.000000023	$0.001397 ₿0.000000022	$8.78M ₿140.97	$84.19M ₿1.35K	$73.87M ₿1.19K
338	AI Rig Complex ARC	$0.0733 ₿0.0000011	1.47	$73.34M ₿1.17K	$0.07613 ₿0.0000012	$0.07124 ₿0.0000011	$5.41M ₿86.91	$73.34M ₿1.17K	$73.34M ₿1.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}