Ergebnisseite 2 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Pyth Network PYTH	$0.03297 ₿0.00000052	-2.43	$259.6M ₿4.15K	$0.03622 ₿0.00000056	$0.03171 ₿0.00000051	$16.09M ₿256.03	$329.66M ₿5.27K	$259.6M ₿4.15K
143	Chiliz CHZ	$0.02485 ₿0.00000039	-9.30	$258.65M ₿4.13K	$0.02854 ₿0.00000045	$0.02422 ₿0.00000038	$104.68M ₿1.87K	$258.65M ₿4.13K	$258.65M ₿4.13K
144	Jito JTO	$0.5343 ₿0.0000086	-10.82	$256.1M ₿4.14K	$0.6279 ₿0.0000098	$0.5035 ₿0.0000081	$46.28M ₿743.99	$534.19M ₿8.64K	$256.1M ₿4.14K
145	Telcoin TEL	$0.002667 ₿0.000000042	3.53	$253.71M ₿4.06K	$0.002902 ₿0.000000046	$0.002577 ₿0.000000041	$4.99M ₿80.1	$266.84M ₿4.27K	$253.71M ₿4.06K
146	Gnosis GNO	$95.09 ₿0.0015	-2.94	$251.08M ₿4.01K	$100.5 ₿0.0015	$93.51 ₿0.0014	$1.95M ₿31.22	$285.36M ₿4.56K	$251.08M ₿4.01K
147	Bitcoin SV BSV	$12.43 ₿0.00020	-5.50	$250.05M ₿4.04K	$13.4 ₿0.00021	$12.51 ₿0.00019	$10.64M ₿171.7	$250.05M ₿4.04K	$250.05M ₿4.04K
150	LayerZero ZRO	$0.9829 ₿0.000015	-13.52	$248.09M ₿3.98K	$1.17 ₿0.000018	$0.9822 ₿0.000015	$48.12M ₿772.19	$983.18M ₿15.77K	$248.09M ₿3.98K
152	Zebec Network ZBCN	$0.002439 ₿0.000000039	-8.68	$239.22M ₿3.84K	$0.002803 ₿0.000000043	$0.002344 ₿0.000000037	$16.16M ₿259.09	$244.22M ₿3.92K	$239.22M ₿3.84K
153	Conflux Token CFX	$0.04565 ₿0.00000073	-3.99	$237.97M ₿3.83K	$0.04961 ₿0.00000077	$0.04417 ₿0.00000071	$9.98M ₿160.2	$237.98M ₿3.83K	$237.97M ₿3.83K
155	FLOKI FLOKI	$0.00002411 ₿0.00000000038	-1.28	$232.76M ₿3.72K	$0.00002557 ₿0.00000000040	$0.0000233 ₿0.00000000037	$29.06M ₿477.1	$241.15M ₿3.86K	$232.76M ₿3.72K
157	Kaia KAIA	$0.03824 ₿0.00000061	-6.12	$224.08M ₿3.59K	$0.0423 ₿0.00000065	$0.03708 ₿0.00000060	$12.76M ₿203.73	$224.08M ₿3.59K	$224.08M ₿3.59K
158	Optimism OP	$0.1033 ₿0.0000016	-1.85	$222.77M ₿3.59K	$0.1185 ₿0.0000018	$0.102 ₿0.0000016	$91.29M ₿1.47K	$444.5M ₿7.15K	$222.77M ₿3.59K
161	The Graph GRT	$0.02035 ₿0.00000032	-5.25	$219.78M ₿3.53K	$0.02268 ₿0.00000035	$0.02002 ₿0.00000032	$15.46M ₿259.14	$219.79M ₿3.53K	$219.78M ₿3.53K
162	Lido DAO LDO	$0.2593 ₿0.0000041	-5.21	$219.08M ₿3.51K	$0.2853 ₿0.0000044	$0.2542 ₿0.0000041	$39.8M ₿637.06	$259.41M ₿4.15K	$219.08M ₿3.51K
163	Decred DCR	$12.54 ₿0.00020	-10.71	$218.85M ₿3.5K	$14.15 ₿0.00022	$12.32 ₿0.00019	$1.72M ₿27.64	$218.85M ₿3.5K	$218.85M ₿3.5K
165	USDa USDA	$0.9831 ₿0.000015	-0.02	$216.94M ₿3.45K	$0.9832 ₿0.000016	$0.9828 ₿0.000015	$0 ₿0	$216.94M ₿3.45K	$216.94M ₿3.45K
166	BNB48 Club Token KOGE	$63.87 ₿0.0010	14.94	$215.88M ₿3.47K	$65.98 ₿0.0010	$55.18 ₿0.00088	$1.01M ₿16.23	$215.88M ₿3.47K	$215.88M ₿3.47K
169	Starknet STRK	$0.03347 ₿0.00000053	-0.41	$213.01M ₿3.41K	$0.03849 ₿0.00000060	$0.03217 ₿0.00000052	$51.37M ₿860.96	$335.17M ₿5.36K	$213.01M ₿3.41K
170	Pendle PENDLE	$1.22 ₿0.000019	-5.38	$208.17M ₿3.32K	$1.38 ₿0.000021	$1.18 ₿0.000019	$58.47M ₿934.36	$343.46M ₿5.49K	$208.17M ₿3.32K
173	Grass GRASS	$0.3351 ₿0.0000053	-15.32	$204.65M ₿3.3K	$0.403 ₿0.0000064	$0.3324 ₿0.0000053	$37.47M ₿603.89	$335.7M ₿5.41K	$204.65M ₿3.3K
174	IOTA IOTA	$0.04565 ₿0.00000072	-2.97	$204.2M ₿3.26K	$0.04941 ₿0.00000077	$0.04421 ₿0.00000071	$11.22M ₿179.61	$223.98M ₿3.57K	$204.2M ₿3.26K
177	Ethereum Name Service ENS	$4.81 ₿0.000077	-4.92	$194.52M ₿3.12K	$5.28 ₿0.000082	$4.7 ₿0.000076	$31.65M ₿504.86	$481.39M ₿7.71K	$194.52M ₿3.12K
178	Ultima ULTIMA	$2,279.16 ₿0.036	-1.66	$193.06M ₿3.09K	$2,358.26 ₿0.037	$2,279.21 ₿0.035	$11.31M ₿184.63	$227.92M ₿3.65K	$193.06M ₿3.09K
182	crvUSD CRVUSD	$0.9985 ₿0.000015	0.09	$184.84M ₿2.98K	$0.9997 ₿0.000016	$0.9962 ₿0.000015	$50.01M ₿809.04	$184.84M ₿2.96K	$184.84M ₿2.98K
186	Akash Network AKT	$0.5926 ₿0.0000095	-7.91	$173.59M ₿2.78K	$0.6634 ₿0.000010	$0.5697 ₿0.0000092	$8.29M ₿133.15	$175.02M ₿2.8K	$173.59M ₿2.78K
189	WeFi WFI	$2 ₿0.000032	-1.30	$169.69M ₿2.72K	$2.05 ₿0.000032	$2 ₿0.000031	$1.62M ₿26.17	$2.01B ₿32.11K	$169.69M ₿2.72K
192	Axie Infinity AXS	$0.9628 ₿0.000015	-3.89	$166.95M ₿2.67K	$1.06 ₿0.000016	$0.9281 ₿0.000015	$28.43M ₿461.31	$259.98M ₿4.16K	$166.95M ₿2.67K
193	Trust Wallet Token TWT	$0.4006 ₿0.0000064	-9.71	$166.95M ₿2.68K	$0.4576 ₿0.0000072	$0.3958 ₿0.0000063	$10.86M ₿173.98	$400.7M ₿6.44K	$166.95M ₿2.68K
195	BTSE Token BTSE	$0.9966 ₿0.000015	0.86	$161.51M ₿2.59K	$1.02 ₿0.000016	$0.9881 ₿0.000015	$5.27M ₿84.03	$199.32M ₿3.2K	$161.51M ₿2.59K
196	Compound Governance Token COMP	$16.67 ₿0.00026	-3.26	$161.2M ₿2.58K	$17.56 ₿0.00027	$15.79 ₿0.00025	$18.45M ₿295.43	$166.73M ₿2.67K	$161.2M ₿2.58K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.04M ₿2.58K	$1.09 ₿0.000017	$1.08 ₿0.000016	$49.95 ₿0	$161.04M ₿2.58K	$161.04M ₿2.58K
198	MX Token MX	$1.74 ₿0.000027	-0.29	$160.15M ₿2.57K	$1.75 ₿0.000028	$1.74 ₿0.000027	$8.4M ₿134.72	$713.26M ₿11.43K	$160.15M ₿2.57K
200	NEO NEO	$2.24 ₿0.000035	-5.24	$158.09M ₿2.53K	$2.46 ₿0.000038	$2.16 ₿0.000035	$10.88M ₿185.07	$224.15M ₿3.59K	$158.09M ₿2.53K
201	Raydium RAY	$0.5864 ₿0.0000094	-4.08	$157.76M ₿2.53K	$0.6312 ₿0.0000099	$0.5764 ₿0.0000093	$28.72M ₿460.45	$325.51M ₿5.22K	$157.76M ₿2.53K
202	Theta Network THETA	$0.1564 ₿0.0000025	-3.77	$156.83M ₿2.52K	$0.1702 ₿0.0000026	$0.1502 ₿0.0000024	$15.65M ₿251.53	$156.83M ₿2.52K	$156.83M ₿2.52K
203	dogwifhat WIF	$0.1569 ₿0.0000025	-5.45	$156.72M ₿2.52K	$0.179 ₿0.0000028	$0.1524 ₿0.0000024	$59.44M ₿951.68	$156.72M ₿2.52K	$156.72M ₿2.52K
204	OriginTrail TRAC	$0.3493 ₿0.0000055	-13.86	$156.42M ₿2.47K	$0.4085 ₿0.0000065	$0.3382 ₿0.0000054	$6.61M ₿294.02	$174.86M ₿2.76K	$156.42M ₿2.47K
205	Maple Finance SYRUP	$0.1302 ₿0.0000020	-3.97	$155.36M ₿2.51K	$0.1451 ₿0.0000022	$0.1266 ₿0.0000020	$12.14M ₿196.38	$162.26M ₿2.62K	$155.36M ₿2.51K
206	SwissBorg BORG	$0.1544 ₿0.0000024	-1.45	$152.72M ₿2.43K	$0.1595 ₿0.0000025	$0.1482 ₿0.0000024	$451.43K ₿7.35	$152.72M ₿2.43K	$152.72M ₿2.43K
207	STASIS EURO EURS	$1.22 ₿0.000019	0.27	$151.53M ₿2.43K	$1.23 ₿0.000019	$1.19 ₿0.000018	$70.16K ₿1.12	$151.53M ₿2.43K	$151.53M ₿2.43K
208	Onyxcoin XCN	$0.003904 ₿0.000000062	-1.97	$150.21M ₿2.39K	$0.004149 ₿0.000000065	$0.003761 ₿0.000000060	$5.67M ₿94.49	$208.44M ₿3.32K	$150.21M ₿2.39K
211	The Sandbox SAND	$0.05471 ₿0.00000087	-4.10	$145.97M ₿2.34K	$0.05946 ₿0.00000092	$0.05277 ₿0.00000085	$16.76M ₿292.02	$164.18M ₿2.63K	$145.97M ₿2.34K
213	AUSD AUSD	$0.9994 ₿0.000016	-0.04	$142.52M ₿2.28K	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$15.1M ₿221.32	$142.52M ₿2.28K	$142.52M ₿2.28K
216	Basic Attention Token BAT	$0.09015 ₿0.0000014	-9.27	$135.4M ₿2.16K	$0.1063 ₿0.0000016	$0.0876 ₿0.0000014	$27.01M ₿431.9	$135.79M ₿2.16K	$135.4M ₿2.16K
217	Decentraland MANA	$0.0696 ₿0.0000011	-2.97	$134.83M ₿2.16K	$0.07515 ₿0.0000011	$0.06763 ₿0.0000011	$13.9M ₿225.2	$152.81M ₿2.45K	$134.83M ₿2.16K
219	Arweave AR	$2.04 ₿0.000032	-10.18	$134.1M ₿2.16K	$2.47 ₿0.000038	$2.05 ₿0.000032	$29.67M ₿476.49	$134.1M ₿2.16K	$134.1M ₿2.16K
223	Zano ZANO	$8.35 ₿0.00013	-6.49	$127.92M ₿2.05K	$9.04 ₿0.00014	$8.34 ₿0.00013	$1.69M ₿26.96	$127.92M ₿2.05K	$127.92M ₿2.05K
224	APEcoin APE	$0.1267 ₿0.0000020	-2.93	$126.96M ₿2.03K	$0.1432 ₿0.0000022	$0.1217 ₿0.0000019	$25.69M ₿409.9	$126.96M ₿2.03K	$126.96M ₿2.03K
225	Shuffle SHFL	$0.2976 ₿0.0000047	-0.92	$126.56M ₿2.03K	$0.3048 ₿0.0000048	$0.2934 ₿0.0000046	$677.94K ₿10.88	$274.96M ₿4.41K	$126.56M ₿2.03K
227	Ozone Chain OZO	$0.1304 ₿0.0000020	0.56	$125.31M ₿2K	$0.1315 ₿0.0000021	$0.1283 ₿0.0000020	$162.7K ₿2.61	$130.4M ₿2.08K	$125.31M ₿2K
229	EigenCloud (prev. EigenLayer) EIGEN	$0.1678 ₿0.0000026	-7.52	$124.58M ₿2K	$0.1955 ₿0.0000030	$0.1654 ₿0.0000026	$25M ₿403.12	$307.18M ₿4.93K	$124.58M ₿2K
232	Gala GALA	$0.002568 ₿0.000000041	-3.02	$124.2M ₿2K	$0.002768 ₿0.000000043	$0.00249 ₿0.000000040	$26.69M ₿419.15	$124.2M ₿2K	$124.2M ₿2K
233	dYdX DYDX	$0.1467 ₿0.0000023	-8.46	$123.84M ₿2K	$0.171 ₿0.0000027	$0.1464 ₿0.0000023	$10.12M ₿164.72	$140.65M ₿2.27K	$123.84M ₿2K
234	EUR CoinVertible EURCV	$1.16 ₿0.000018	-0.03	$123.71M ₿1.98K	$1.16 ₿0.000018	$1.16 ₿0.000018	$53.56M ₿855.82	$123.71M ₿1.98K	$123.71M ₿1.98K
235	Wemix Token WEMIX	$0.2657 ₿0.0000042	-0.21	$122.87M ₿1.97K	$0.2696 ₿0.0000043	$0.2632 ₿0.0000041	$1.18M ₿18.83	$146.84M ₿2.35K	$122.87M ₿1.97K
236	Railgun RAIL	$2.14 ₿0.000034	-8.49	$122.83M ₿1.97K	$2.45 ₿0.000038	$2.1 ₿0.000034	$1.56M ₿24.92	$122.83M ₿1.97K	$122.83M ₿1.97K
237	Sonic S	$0.03165 ₿0.00000050	-3.14	$119.9M ₿1.92K	$0.0342 ₿0.00000053	$0.03057 ₿0.00000049	$20.58M ₿348.08	$123.09M ₿1.98K	$119.9M ₿1.92K
238	SafePal SFP	$0.2384 ₿0.0000038	-2.60	$119.29M ₿1.92K	$0.2573 ₿0.0000040	$0.232 ₿0.0000037	$2.75M ₿46.33	$119.29M ₿1.92K	$119.29M ₿1.92K
242	Golem GLM	$0.1174 ₿0.0000018	-4.34	$117.56M ₿1.89K	$0.1279 ₿0.0000020	$0.1141 ₿0.0000018	$5.44M ₿86.38	$117.56M ₿1.89K	$117.56M ₿1.89K
243	Thorchain RUNE	$0.3337 ₿0.0000053	-5.54	$116.93M ₿1.87K	$0.3713 ₿0.0000058	$0.3237 ₿0.0000052	$10.44M ₿166.61	$120.25M ₿1.92K	$116.93M ₿1.87K
246	Fartcoin FARTCOIN	$0.115 ₿0.0000018	-10.53	$115.75M ₿1.85K	$0.1349 ₿0.0000020	$0.1128 ₿0.0000018	$43.86M ₿702.35	$115.75M ₿1.85K	$115.75M ₿1.85K
253	Immutable IMX	$0.1352 ₿0.0000021	-2.44	$113.91M ₿1.83K	$0.1459 ₿0.0000023	$0.1307 ₿0.0000021	$12.76M ₿202.81	$270.43M ₿4.34K	$113.91M ₿1.83K
254	eCash XEC	$0.000005679 ₿0.000000000091	-4.38	$113.85M ₿1.82K	$0.00000615 ₿0.000000000096	$0.000005579 ₿0.000000000090	$3.7M ₿59.78	$113.85M ₿1.82K	$113.85M ₿1.82K
257	Convex Finance CVX	$1.23 ₿0.000019	-5.21	$111.12M ₿1.79K	$1.34 ₿0.000021	$1.2 ₿0.000019	$7.07M ₿115.37	$122.94M ₿1.98K	$111.12M ₿1.79K
262	BitMart Token BMX	$0.3095 ₿0.0000049	0.02	$105.08M ₿1.68K	$0.3281 ₿0.0000052	$0.309 ₿0.0000048	$9.48M ₿152.11	$197.97M ₿3.17K	$105.08M ₿1.68K
263	Banana For Scale BANANAS31	$0.0104 ₿0.00000016	0.92	$103.98M ₿1.66K	$0.01043 ₿0.00000016	$0.009427 ₿0.00000015	$12.62M ₿202.6	$103.98M ₿1.66K	$103.98M ₿1.66K
264	Cheems Token CHEEMS	$0.0000005085 ₿0.0000000000081	-4.16	$103.62M ₿1.66K	$0.0000005517 ₿0.0000000000086	$0.0000004957 ₿0.0000000000080	$956.42K ₿15.36	$103.62M ₿1.66K	$103.62M ₿1.66K
265	ZKsync ZK	$0.01061 ₿0.00000017	-8.13	$103.11M ₿1.66K	$0.0121 ₿0.00000018	$0.01037 ₿0.00000016	$15.29M ₿244.93	$223.14M ₿3.59K	$103.11M ₿1.66K
267	STP Network AWE	$0.05198 ₿0.00000082	-4.14	$101.18M ₿1.61K	$0.05591 ₿0.00000087	$0.05048 ₿0.00000080	$5.85M ₿104.79	$101.18M ₿1.61K	$101.18M ₿1.61K
268	1inch 1INCH	$0.07181 ₿0.0000011	-2.84	$100.95M ₿1.62K	$0.07641 ₿0.0000011	$0.06981 ₿0.0000011	$17.5M ₿283.03	$107.73M ₿1.73K	$100.95M ₿1.62K
273	Tokenize Xchange TKX	$1.22 ₿0.000019	-2.22	$97.6M ₿1.56K	$1.27 ₿0.000020	$1.21 ₿0.000019	$4.69K ₿0.07	$122.01M ₿1.95K	$97.6M ₿1.56K
276	Rollbit Coin RLB	$0.05742 ₿0.00000091	-2.22	$95.21M ₿1.52K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$542.41K ₿8.65	$95.21M ₿1.52K	$95.21M ₿1.52K
279	Helium HNT	$0.5057 ₿0.0000081	-23.99	$92.38M ₿1.48K	$0.6703 ₿0.000010	$0.4837 ₿0.0000078	$11.6M ₿186.26	$92.38M ₿1.48K	$92.38M ₿1.48K
283	Livepeer LPT	$1.82 ₿0.000029	0.73	$90.59M ₿1.44K	$1.93 ₿0.000031	$1.74 ₿0.000028	$38.58M ₿530.88	$90.59M ₿1.44K	$90.59M ₿1.44K
285	Aethir ATH	$0.004429 ₿0.000000071	-6.02	$89.26M ₿1.43K	$0.004935 ₿0.000000077	$0.004348 ₿0.000000070	$16.02M ₿257.11	$186.25M ₿2.98K	$89.26M ₿1.43K
288	Elrond EGLD	$2.94 ₿0.000047	-3.37	$88.38M ₿1.42K	$3.24 ₿0.000050	$2.84 ₿0.000046	$8.74M ₿166.94	$88.38M ₿1.42K	$88.38M ₿1.42K
293	BCGame Coin BC	$0.008662 ₿0.00000013	5.05	$86.53M ₿1.38K	$0.008705 ₿0.00000013	$0.008152 ₿0.00000012	$65.3K ₿1.04	$86.53M ₿1.38K	$86.53M ₿1.38K
296	Instadapp FLUID	$1.1 ₿0.000017	-4.79	$85.8M ₿1.38K	$1.2 ₿0.000018	$1.07 ₿0.000017	$2.68M ₿42.96	$110.08M ₿1.76K	$85.8M ₿1.38K
299	Reserve Rights Token RSR	$0.001357 ₿0.000000021	-3.93	$84.92M ₿1.36K	$0.001466 ₿0.000000023	$0.001304 ₿0.000000021	$8.05M ₿128.22	$135.76M ₿2.17K	$84.92M ₿1.36K
300	Synthetix Network Token SNX	$0.2441 ₿0.0000039	-3.70	$84.12M ₿1.35K	$0.2634 ₿0.0000041	$0.2389 ₿0.0000038	$6.37M ₿101.04	$84.22M ₿1.35K	$84.12M ₿1.35K
301	ViciCoin VCNT	$16.96 ₿0.00027	-0.78	$82.63M ₿1.33K	$17.26 ₿0.00027	$16.85 ₿0.00026	$603.28K ₿17.7	$169.62M ₿2.73K	$82.63M ₿1.33K
302	RIF Token RIF	$0.08236 ₿0.0000013	-1.36	$82.41M ₿1.32K	$0.08609 ₿0.0000013	$0.07949 ₿0.0000012	$8.51M ₿136.09	$82.41M ₿1.32K	$82.41M ₿1.32K
303	Stronghold Token SHX	$0.004655 ₿0.000000074	-0.65	$82.3M ₿1.31K	$0.004907 ₿0.000000077	$0.004553 ₿0.000000073	$759.72K ₿12.17	$464.47M ₿7.41K	$82.3M ₿1.31K
306	would WOULD	$0.08192 ₿0.0000013	3.82	$81.84M ₿1.32K	$0.08273 ₿0.0000013	$0.07731 ₿0.0000012	$32.49K ₿0.52	$81.84M ₿1.32K	$81.84M ₿1.32K
308	Zignaly ZIG	$0.05673 ₿0.00000090	-0.70	$79.94M ₿1.28K	$0.05714 ₿0.00000091	$0.05584 ₿0.00000088	$4.56M ₿71.97	$110.87M ₿1.77K	$79.94M ₿1.28K
309	USDX USDX	$0.7095 ₿0.000011	7.92	$79.27M ₿1.27K	$0.7125 ₿0.000011	$0.6485 ₿0.000010	$13.4K ₿0.22	$79.27M ₿1.27K	$79.27M ₿1.27K
310	Quantum Resistant Ledger QRL	$1.01 ₿0.000015	-6.81	$78.99M ₿1.25K	$1.1 ₿0.000017	$0.9925 ₿0.000015	$83.59K ₿0.25	$78.99M ₿1.25K	$78.99M ₿1.25K
313	Arkham ARKM	$0.1229 ₿0.0000019	-5.01	$78.76M ₿1.27K	$0.1465 ₿0.0000023	$0.1202 ₿0.0000019	$19.2M ₿295.92	$122.9M ₿1.98K	$78.76M ₿1.27K
314	NXM NXM	$45.49 ₿0.00072	-3.16	$78.71M ₿1.26K	$48.05 ₿0.00075	$44.54 ₿0.00072	$0 ₿0	$78.71M ₿1.26K	$78.71M ₿1.26K
315	Horizen ZEN	$4.3 ₿0.000069	-14.13	$77.93M ₿1.26K	$5.25 ₿0.000082	$4.25 ₿0.000068	$28.36M ₿453.73	$90.41M ₿1.46K	$77.93M ₿1.26K
317	Comedian BAN	$0.0779 ₿0.0000012	4.17	$77.75M ₿1.25K	$0.07946 ₿0.0000012	$0.07371 ₿0.0000011	$8.29M ₿183.6	$77.75M ₿1.25K	$77.75M ₿1.25K
320	CoW Protocol COW	$0.1333 ₿0.0000021	-4.99	$77.33M ₿1.24K	$0.1439 ₿0.0000022	$0.1274 ₿0.0000020	$5.37M ₿86.35	$133.47M ₿2.14K	$77.33M ₿1.24K
324	Qtum QTUM	$0.7146 ₿0.000011	-5.88	$75.87M ₿1.21K	$0.7952 ₿0.000012	$0.7029 ₿0.000011	$9.88M ₿160.47	$77.14M ₿1.23K	$75.87M ₿1.21K
327	deBridge DBR	$0.01414 ₿0.00000022	4.10	$75.58M ₿1.22K	$0.01433 ₿0.00000023	$0.01353 ₿0.00000021	$6.29M ₿101.6	$141.94M ₿2.28K	$75.58M ₿1.22K
329	Lista USD LISUSD	$0.9979 ₿0.000015	0.01*	$75.25M ₿1.21K	$0.9983 ₿0.000016	$0.9974 ₿0.000015	$125.32K ₿2.02	$75.25M ₿1.21K	$75.25M ₿1.21K
332	Safe SAFE	$0.09949 ₿0.0000015	-3.56	$74.7M ₿1.2K	$0.1076 ₿0.0000016	$0.09695 ₿0.0000015	$2.23M ₿35.7	$99.63M ₿1.6K	$74.7M ₿1.2K
333	AI Rig Complex ARC	$0.0745 ₿0.0000011	1.92	$74.51M ₿1.18K	$0.07613 ₿0.0000012	$0.07124 ₿0.0000011	$5.41M ₿86.75	$74.51M ₿1.18K	$74.51M ₿1.18K
334	Gas GAS	$1.14 ₿0.000018	-6.07	$74.26M ₿1.19K	$1.26 ₿0.000019	$1.11 ₿0.000018	$3.33M ₿53.57	$74.26M ₿1.19K	$74.26M ₿1.19K
335	0x ZRX	$0.08735 ₿0.0000014	-3.50	$74.25M ₿1.19K	$0.09468 ₿0.0000014	$0.08549 ₿0.0000013	$9.07M ₿144.99	$87.52M ₿1.41K	$74.25M ₿1.19K
336	Beam BEAM	$0.001442 ₿0.000000023	-0.03	$73.98M ₿1.19K	$0.001517 ₿0.000000023	$0.001397 ₿0.000000022	$8.93M ₿142.44	$84.32M ₿1.35K	$73.98M ₿1.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}