$2.23T
Marktkapitalisierung
$136.58B
24-Stunden-Volumen
BTC 56.06%     ETH 9.05%
Dominanz

Ergebnisseite 2 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token
Friend.tech Ecosystem (4747)
Erweiterte Filter
Friend.tech Ecosystem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Jito  JTO $0.5395
₿0.0000086
-9.62 $258.59M
₿4.15K
$0.6279
₿0.0000098
$0.5035
₿0.0000081
$46.47M
₿746.39
$539.39M
₿8.65K
$258.59M
₿4.15K
Jito(jto)-Preisprognose
143 Pyth Network  PYTH $0.03268
₿0.00000052
-2.66 $257.16M
₿4.12K
$0.03622
₿0.00000056
$0.03171
₿0.00000051
$15.92M
₿255.32
$326.55M
₿5.24K
$257.16M
₿4.12K
Pyth Network(pyth)-Preisprognose
144 Chiliz  CHZ $0.02471
₿0.00000039
-9.59 $256.6M
₿4.12K
$0.02854
₿0.00000045
$0.02422
₿0.00000038
$105.68M
₿1.67K
$256.61M
₿4.12K
$256.6M
₿4.12K
Chiliz(chz)-Preisprognose
145 Telcoin  TEL $0.002666
₿0.000000042
4.23 $253.11M
₿4.06K
$0.002902
₿0.000000046
$0.002558
₿0.000000041
$5M
₿80.4
$266.22M
₿4.27K
$253.11M
₿4.06K
Telcoin(tel)-Preisprognose
146 Bitcoin SV  BSV $12.58
₿0.00020
-4.33 $252.1M
₿4.04K
$13.4
₿0.00021
$12.51
₿0.00019
$10.73M
₿172.51
$252.1M
₿4.04K
$252.1M
₿4.04K
Bitcoin SV(bsv)-Preisprognose
147 Gnosis  GNO $94.59
₿0.0015
-3.01 $249.69M
₿4.03K
$100.5
₿0.0015
$93.51
₿0.0014
$1.92M
₿30.73
$283.78M
₿4.58K
$249.69M
₿4.03K
Gnosis(gno)-Preisprognose
149 LayerZero  ZRO $0.9815
₿0.000015
-13.48 $247.71M
₿3.99K
$1.17
₿0.000018
$0.9822
₿0.000015
$48.13M
₿773.66
$981.68M
₿15.79K
$247.71M
₿3.99K
LayerZero(zro)-Preisprognose
152 Zebec Network  ZBCN $0.002441
₿0.000000039
-8.47 $239.17M
₿3.84K
$0.002803
₿0.000000043
$0.002344
₿0.000000037
$16.2M
₿260.23
$244.16M
₿3.92K
$239.17M
₿3.84K
Zebec Network(zbcn)-Preisprognose
153 Conflux Token  CFX $0.04566
₿0.00000073
-3.06 $237.86M
₿3.82K
$0.04961
₿0.00000077
$0.04417
₿0.00000071
$9.98M
₿160.19
$237.87M
₿3.82K
$237.86M
₿3.82K
Conflux Token(cfx)-Preisprognose
155 FLOKI  FLOKI $0.00002398
₿0.00000000038
-0.92 $231.44M
₿3.72K
$0.00002557
₿0.00000000040
$0.0000233
₿0.00000000037
$29.01M
₿467.51
$239.79M
₿3.85K
$231.44M
₿3.72K
FLOKI(floki)-Preisprognose
157 Optimism  OP $0.1036
₿0.0000016
-1.09 $223.13M
₿3.6K
$0.1185
₿0.0000018
$0.102
₿0.0000016
$91.47M
₿1.44K
$445.21M
₿7.19K
$223.13M
₿3.6K
Optimism(op)-Preisprognose
158 Kaia  KAIA $0.03811
₿0.00000061
-5.96 $223.05M
₿3.58K
$0.0423
₿0.00000065
$0.03708
₿0.00000060
$12.67M
₿203.69
$223.05M
₿3.58K
$223.05M
₿3.58K
Kaia(kaia)-Preisprognose
162 The Graph  GRT $0.02028
₿0.00000032
-4.84 $218.84M
₿3.51K
$0.02268
₿0.00000035
$0.02002
₿0.00000032
$15.26M
₿245.48
$218.84M
₿3.51K
$218.84M
₿3.51K
The Graph(grt)-Preisprognose
163 Decred  DCR $12.51
₿0.00020
-10.70 $218.32M
₿3.51K
$14.15
₿0.00022
$12.32
₿0.00019
$1.72M
₿27.74
$218.32M
₿3.51K
$218.32M
₿3.51K
Decred(dcr)-Preisprognose
164 Lido DAO  LDO $0.2583
₿0.0000041
-5.14 $218.04M
₿3.5K
$0.2853
₿0.0000044
$0.2542
₿0.0000041
$39.63M
₿637.57
$258.17M
₿4.15K
$218.04M
₿3.5K
Lido DAO(ldo)-Preisprognose
165 USDa  USDA $0.9831
₿0.000015
-0.02 $216.94M
₿3.45K
$0.9832
₿0.000016
$0.9828
₿0.000015
$0
₿0
$216.94M
₿3.45K
$216.94M
₿3.45K
166 BNB48 Club Token  KOGE $63.83
₿0.0010
13.81 $215.87M
₿3.47K
$65.98
₿0.0010
$55.18
₿0.00088
$1.02M
₿16.34
$215.87M
₿3.47K
$215.87M
₿3.47K
BNB48 Club Token(koge)-Preisprognose
169 Starknet  STRK $0.03338
₿0.00000053
-0.39 $211.6M
₿3.39K
$0.03849
₿0.00000060
$0.03217
₿0.00000052
$53.43M
₿850.7
$332.95M
₿5.33K
$211.6M
₿3.39K
Starknet(strk)-Preisprognose
170 Pendle  PENDLE $1.21
₿0.000019
-5.58 $206.74M
₿3.33K
$1.38
₿0.000021
$1.18
₿0.000019
$57.99M
₿934.31
$341.1M
₿5.5K
$206.74M
₿3.33K
Pendle(pendle)-Preisprognose
172 Grass  GRASS $0.3368
₿0.0000054
-15.28 $205.69M
₿3.3K
$0.403
₿0.0000064
$0.3324
₿0.0000053
$37.67M
₿607.45
$337.42M
₿5.42K
$205.69M
₿3.3K
Grass(grass)-Preisprognose
174 IOTA  IOTA $0.04535
₿0.00000072
-2.96 $202.85M
₿3.27K
$0.04941
₿0.00000077
$0.04421
₿0.00000071
$11.2M
₿167.81
$222.46M
₿3.58K
$202.85M
₿3.27K
IOTA(iota)-Preisprognose
177 Ethereum Name Service  ENS $4.81
₿0.000077
-4.34 $193.9M
₿3.12K
$5.28
₿0.000082
$4.7
₿0.000076
$31.1M
₿498.75
$479.84M
₿7.72K
$193.9M
₿3.12K
Ethereum Name Service(ens)-Preisprognose
178 Ultima  ULTIMA $2,282.18
₿0.036
-1.92 $193.3M
₿3.1K
$2,358.26
₿0.037
$2,279.66
₿0.035
$11.51M
₿185.97
$228.19M
₿3.66K
$193.3M
₿3.1K
Ultima(ultima)-Preisprognose
181 crvUSD  CRVUSD $0.9982
₿0.000016
0.08 $186.08M
₿2.98K
$0.9997
₿0.000016
$0.9962
₿0.000015
$50.13M
₿724.12
$184.82M
₿2.96K
$186.08M
₿2.98K
186 Akash Network  AKT $0.5921
₿0.0000095
-7.67 $172.76M
₿2.77K
$0.6634
₿0.000010
$0.5697
₿0.0000092
$8.27M
₿132.94
$174.17M
₿2.79K
$172.76M
₿2.77K
Akash Network(akt)-Preisprognose
189 WeFi  WFI $2
₿0.000032
-1.20 $169.18M
₿2.71K
$2.05
₿0.000032
$2
₿0.000031
$1.63M
₿26.24
$2B
₿32.04K
$169.18M
₿2.71K
WeFi(wfi)-Preisprognose
190 Trust Wallet Token  TWT $0.4013
₿0.0000064
-9.54 $167.1M
₿2.69K
$0.4576
₿0.0000072
$0.3958
₿0.0000063
$10.86M
₿174.33
$401.05M
₿6.46K
$167.1M
₿2.69K
Trust Wallet Token(twt)-Preisprognose
192 Axie Infinity  AXS $0.9599
₿0.000015
-3.07 $166.2M
₿2.67K
$1.06
₿0.000016
$0.9281
₿0.000015
$28.79M
₿462.01
$258.81M
₿4.16K
$166.2M
₿2.67K
Axie Infinity(axs)-Preisprognose
195 BTSE Token  BTSE $0.9992
₿0.000016
0.75 $161.94M
₿2.6K
$1.02
₿0.000016
$0.9881
₿0.000015
$5.25M
₿84.04
$199.85M
₿3.21K
$161.94M
₿2.6K
BTSE Token(btse)-Preisprognose
196 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.01* $161.04M
₿2.58K
$1.09
₿0.000017
$1.08
₿0.000016
$49.95
₿0
$161.04M
₿2.58K
$161.04M
₿2.58K
Spiko US T-Bills Money Market Fund(ustbl)-Preisprognose
197 Compound Governance Token  COMP $16.6
₿0.00026
-3.43 $160.22M
₿2.57K
$17.56
₿0.00027
$15.79
₿0.00025
$18.24M
₿293.41
$165.72M
₿2.66K
$160.22M
₿2.57K
Compound Governance Token(comp)-Preisprognose
198 MX Token  MX $1.74
₿0.000028
-0.32 $160.15M
₿2.57K
$1.75
₿0.000028
$1.74
₿0.000027
$8.42M
₿134
$713.28M
₿11.44K
$160.15M
₿2.57K
MX Token(mx)-Preisprognose
200 Raydium  RAY $0.584
₿0.0000093
-3.88 $157M
₿2.53K
$0.6312
₿0.0000099
$0.5764
₿0.0000093
$28.02M
₿460.41
$323.95M
₿5.22K
$157M
₿2.53K
Raydium(ray)-Preisprognose
201 NEO  NEO $2.23
₿0.000035
-4.59 $157.62M
₿2.53K
$2.46
₿0.000038
$2.16
₿0.000035
$10.99M
₿177.88
$223.48M
₿3.58K
$157.62M
₿2.53K
NEO(neo)-Preisprognose
202 Maple Finance  SYRUP $0.1311
₿0.0000021
-2.52 $156.46M
₿2.52K
$0.1451
₿0.0000022
$0.1266
₿0.0000020
$12.25M
₿196.61
$163.4M
₿2.63K
$156.46M
₿2.52K
Maple Finance(syrup)-Preisprognose
203 Theta Network  THETA $0.1569
₿0.0000025
-3.32 $156.94M
₿2.51K
$0.1702
₿0.0000026
$0.1502
₿0.0000024
$15.68M
₿251.41
$156.94M
₿2.51K
$156.94M
₿2.51K
Theta Network(theta)-Preisprognose
204 dogwifhat  WIF $0.1564
₿0.0000025
-5.07 $156.1M
₿2.5K
$0.179
₿0.0000028
$0.1524
₿0.0000024
$59.16M
₿950.17
$156.1M
₿2.5K
$156.1M
₿2.5K
dogwifhat(wif)-Preisprognose
205 OriginTrail  TRAC $0.3505
₿0.0000056
-14.11 $156.91M
₿2.48K
$0.4085
₿0.0000065
$0.3382
₿0.0000054
$6.65M
₿106.82
$175.4M
₿2.77K
$156.91M
₿2.48K
OriginTrail(trac)-Preisprognose
206 STASIS EURO  EURS $1.22
₿0.000019
0.14 $151.53M
₿2.43K
$1.23
₿0.000019
$1.19
₿0.000018
$70.16K
₿1.13
$151.53M
₿2.43K
$151.53M
₿2.43K
207 SwissBorg  BORG $0.1541
₿0.0000024
-0.65 $151.36M
₿2.42K
$0.1595
₿0.0000025
$0.1482
₿0.0000024
$453.87K
₿7.29
$151.36M
₿2.42K
$151.36M
₿2.42K
SwissBorg(borg)-Preisprognose
209 Onyxcoin  XCN $0.00388
₿0.000000062
-2.85 $149.11M
₿2.39K
$0.004149
₿0.000000065
$0.003761
₿0.000000060
$5.62M
₿90.25
$206.91M
₿3.32K
$149.11M
₿2.39K
Onyxcoin(xcn)-Preisprognose
211 The Sandbox  SAND $0.05462
₿0.00000087
-3.76 $145.59M
₿2.34K
$0.05946
₿0.00000092
$0.05277
₿0.00000085
$18.2M
₿291.91
$163.75M
₿2.63K
$145.59M
₿2.34K
The Sandbox(sand)-Preisprognose
213 AUSD  AUSD $0.9994
₿0.000016
0.01 $142.53M
₿2.28K
$0.9999
₿0.000016
$0.9992
₿0.000015
$15.27M
₿197.6
$142.53M
₿2.28K
$142.53M
₿2.28K
216 Arweave  AR $2.04
₿0.000033
-9.86 $133.68M
₿2.17K
$2.47
₿0.000038
$2.05
₿0.000033
$29.53M
₿549.28
$133.68M
₿2.17K
$133.68M
₿2.17K
Arweave(ar)-Preisprognose
217 Decentraland  MANA $0.06965
₿0.0000011
-2.03 $134.48M
₿2.16K
$0.07515
₿0.0000011
$0.06763
₿0.0000011
$14.15M
₿227.68
$152.41M
₿2.45K
$134.48M
₿2.16K
Decentraland(mana)-Preisprognose
218 Basic Attention Token  BAT $0.08982
₿0.0000014
-8.33 $134.29M
₿2.16K
$0.1063
₿0.0000016
$0.0876
₿0.0000014
$26.39M
₿423.96
$134.67M
₿2.17K
$134.29M
₿2.16K
Basic Attention Token(bat)-Preisprognose
222 Zano  ZANO $8.36
₿0.00013
-6.65 $127.94M
₿2.05K
$9.04
₿0.00014
$8.34
₿0.00013
$1.68M
₿26.95
$127.94M
₿2.05K
$127.94M
₿2.05K
Zano(zano)-Preisprognose
224 APEcoin  APE $0.1266
₿0.0000020
-2.58 $126.48M
₿2.04K
$0.1432
₿0.0000022
$0.1217
₿0.0000019
$25.55M
₿409.93
$126.48M
₿2.04K
$126.48M
₿2.04K
APEcoin(ape)-Preisprognose
225 Shuffle  SHFL $0.2977
₿0.0000047
-0.95 $126.86M
₿2.04K
$0.3048
₿0.0000048
$0.2934
₿0.0000046
$681.78K
₿10.95
$275.6M
₿4.42K
$126.86M
₿2.04K
Shuffle(shfl)-Preisprognose
227 Ozone Chain  OZO $0.1299
₿0.0000020
0.37 $125.2M
₿2.01K
$0.1315
₿0.0000021
$0.1283
₿0.0000020
$162.42K
₿2.61
$130.29M
₿2.09K
$125.2M
₿2.01K
Ozone Chain(ozo)-Preisprognose
230 EigenCloud (prev. EigenLayer)  EIGEN $0.1678
₿0.0000026
-6.94 $124.35M
₿2K
$0.1955
₿0.0000030
$0.1654
₿0.0000026
$25.2M
₿385.37
$306.62M
₿4.93K
$124.35M
₿2K
EigenCloud (prev. EigenLayer)(eigen)-Preisprognose
231 dYdX  DYDX $0.1472
₿0.0000023
-8.06 $124.43M
₿2K
$0.171
₿0.0000027
$0.1464
₿0.0000023
$10.47M
₿168.04
$141.32M
₿2.27K
$124.43M
₿2K
dYdX(dydx)-Preisprognose
233 Gala  GALA $0.002564
₿0.000000041
-2.52 $123.91M
₿1.99K
$0.002768
₿0.000000043
$0.00249
₿0.000000040
$26.12M
₿375.63
$123.91M
₿1.99K
$123.91M
₿1.99K
Gala(gala)-Preisprognose
234 EUR CoinVertible  EURCV $1.16
₿0.000018
0.12 $123.7M
₿1.98K
$1.16
₿0.000018
$1.16
₿0.000018
$53.38M
₿861.16
$123.7M
₿1.98K
$123.7M
₿1.98K
EUR CoinVertible(eurcv)-Preisprognose
235 Railgun  RAIL $2.13
₿0.000034
-8.99 $123.3M
₿1.98K
$2.45
₿0.000038
$2.1
₿0.000034
$1.32M
₿20.14
$123.3M
₿1.98K
$123.3M
₿1.98K
Railgun(rail)-Preisprognose
236 Wemix Token  WEMIX $0.2657
₿0.0000042
-0.01* $122.85M
₿1.97K
$0.2696
₿0.0000043
$0.2632
₿0.0000041
$1.22M
₿18.92
$146.82M
₿2.35K
$122.85M
₿1.97K
Wemix Token(wemix)-Preisprognose
237 Sonic  S $0.03163
₿0.00000050
-4.69 $119.78M
₿1.92K
$0.0342
₿0.00000053
$0.03057
₿0.00000049
$21.48M
₿343.13
$122.96M
₿1.97K
$119.78M
₿1.92K
Sonic(s)-Preisprognose
238 SafePal  SFP $0.2386
₿0.0000038
-2.00 $119.18M
₿1.91K
$0.2573
₿0.0000040
$0.232
₿0.0000037
$2.89M
₿46.29
$119.18M
₿1.91K
$119.18M
₿1.91K
SafePal(sfp)-Preisprognose
242 Golem  GLM $0.1173
₿0.0000018
-3.98 $117.37M
₿1.88K
$0.1279
₿0.0000020
$0.1141
₿0.0000018
$5.38M
₿86.39
$117.37M
₿1.88K
$117.37M
₿1.88K
Golem(glm)-Preisprognose
244 Thorchain  RUNE $0.332
₿0.0000053
-5.49 $116.12M
₿1.87K
$0.3713
₿0.0000058
$0.3237
₿0.0000052
$10.47M
₿167.69
$119.43M
₿1.92K
$116.12M
₿1.87K
Thorchain(rune)-Preisprognose
252 Fartcoin  FARTCOIN $0.1144
₿0.0000018
-10.50 $114.5M
₿1.83K
$0.1349
₿0.0000020
$0.1128
₿0.0000018
$43.71M
₿701.21
$114.5M
₿1.83K
$114.5M
₿1.83K
Fartcoin(fartcoin)-Preisprognose
253 eCash  XEC $0.000005679
₿0.000000000091
-3.70 $113.82M
₿1.83K
$0.00000615
₿0.000000000096
$0.000005579
₿0.000000000090
$3.73M
₿59.92
$113.82M
₿1.83K
$113.82M
₿1.83K
eCash(xec)-Preisprognose
254 Immutable  IMX $0.1346
₿0.0000021
-2.17 $113.56M
₿1.82K
$0.1459
₿0.0000023
$0.1307
₿0.0000021
$12.62M
₿202.6
$269.61M
₿4.32K
$113.56M
₿1.82K
Immutable(imx)-Preisprognose
257 Convex Finance  CVX $1.22
₿0.000019
-5.82 $110.58M
₿1.77K
$1.34
₿0.000021
$1.2
₿0.000019
$7.19M
₿114.53
$122.35M
₿1.96K
$110.58M
₿1.77K
Convex Finance(cvx)-Preisprognose
262 BitMart Token  BMX $0.3094
₿0.0000049
-0.03 $105.05M
₿1.68K
$0.3281
₿0.0000052
$0.309
₿0.0000048
$9.5M
₿152.71
$197.9M
₿3.17K
$105.05M
₿1.68K
BitMart Token(bmx)-Preisprognose
263 Cheems Token  CHEEMS $0.0000005073
₿0.0000000000081
-4.00 $103.48M
₿1.66K
$0.0000005517
₿0.0000000000086
$0.0000004957
₿0.0000000000080
$953.89K
₿15.33
$103.48M
₿1.66K
$103.48M
₿1.66K
Cheems Token(cheems)-Preisprognose
264 ZKsync  ZK $0.01062
₿0.00000017
-7.39 $103.24M
₿1.66K
$0.0121
₿0.00000018
$0.01037
₿0.00000016
$15.27M
₿245.4
$223.44M
₿3.59K
$103.24M
₿1.66K
ZKsync(zk)-Preisprognose
265 Banana For Scale  BANANAS31 $0.01035
₿0.00000016
0.74 $103.47M
₿1.65K
$0.01036
₿0.00000016
$0.009427
₿0.00000015
$12.54M
₿200.93
$103.47M
₿1.65K
$103.47M
₿1.65K
Banana For Scale(bananas31)-Preisprognose
267 1inch  1INCH $0.07164
₿0.0000011
-2.72 $100.74M
₿1.62K
$0.07641
₿0.0000011
$0.06981
₿0.0000011
$17.4M
₿280
$107.51M
₿1.72K
$100.74M
₿1.62K
1inch(1inch)-Preisprognose
271 STP Network  AWE $0.05143
₿0.00000082
-4.66 $99.92M
₿1.6K
$0.05591
₿0.00000087
$0.05048
₿0.00000080
$5.83M
₿93.58
$99.92M
₿1.6K
$99.92M
₿1.6K
STP Network(awe)-Preisprognose
273 Tokenize Xchange  TKX $1.22
₿0.000019
-2.09 $97.81M
₿1.57K
$1.27
₿0.000020
$1.21
₿0.000019
$4.69K
₿0.08
$122.27M
₿1.96K
$97.81M
₿1.57K
Tokenize Xchange(tkx)-Preisprognose
276 Rollbit Coin  RLB $0.05732
₿0.00000091
-2.41 $94.94M
₿1.52K
$0.06224
₿0.00000098
$0.05507
₿0.00000089
$539.97K
₿8.63
$94.94M
₿1.52K
$94.94M
₿1.52K
Rollbit Coin(rlb)-Preisprognose
280 Helium  HNT $0.5044
₿0.0000081
-23.49 $92.06M
₿1.48K
$0.6703
₿0.000010
$0.4837
₿0.0000078
$11.6M
₿186.42
$92.06M
₿1.48K
$92.06M
₿1.48K
Helium(hnt)-Preisprognose
283 Livepeer  LPT $1.81
₿0.000029
0.28 $90.06M
₿1.44K
$1.93
₿0.000031
$1.74
₿0.000028
$32.84M
₿527.58
$90.06M
₿1.44K
$90.06M
₿1.44K
Livepeer(lpt)-Preisprognose
286 Aethir  ATH $0.004425
₿0.000000071
-5.55 $89.21M
₿1.43K
$0.004935
₿0.000000077
$0.004348
₿0.000000070
$16.14M
₿231.16
$186.15M
₿2.99K
$89.21M
₿1.43K
Aethir(ath)-Preisprognose
287 Elrond  EGLD $2.94
₿0.000047
-3.26 $88.25M
₿1.42K
$3.24
₿0.000050
$2.84
₿0.000046
$8.75M
₿168.77
$88.25M
₿1.42K
$88.25M
₿1.42K
Elrond(egld)-Preisprognose
296 BCGame Coin  BC $0.008597
₿0.00000013
5.47 $85.88M
₿1.38K
$0.008705
₿0.00000013
$0.008151
₿0.00000012
$64.35K
₿1.03
$85.88M
₿1.38K
$85.88M
₿1.38K
BCGame Coin(bc)-Preisprognose
297 Instadapp  FLUID $1.1
₿0.000017
-4.59 $85.51M
₿1.37K
$1.2
₿0.000018
$1.07
₿0.000017
$2.65M
₿42.87
$109.7M
₿1.76K
$85.51M
₿1.37K
Instadapp(fluid)-Preisprognose
299 Reserve Rights Token  RSR $0.001346
₿0.000000021
-3.93 $84.32M
₿1.35K
$0.001466
₿0.000000023
$0.001304
₿0.000000021
$7.83M
₿125.99
$134.8M
₿2.16K
$84.32M
₿1.35K
Reserve Rights Token(rsr)-Preisprognose
300 Synthetix Network Token  SNX $0.2431
₿0.0000038
-3.63 $83.76M
₿1.35K
$0.2634
₿0.0000041
$0.2389
₿0.0000038
$6.32M
₿101.05
$83.86M
₿1.35K
$83.76M
₿1.35K
Synthetix Network Token(snx)-Preisprognose
301 ViciCoin  VCNT $17.09
₿0.00027
-0.35 $83.29M
₿1.34K
$17.26
₿0.00027
$16.85
₿0.00026
$590.11K
₿17.68
$170.98M
₿2.74K
$83.29M
₿1.34K
ViciCoin(vcnt)-Preisprognose
302 Stronghold Token  SHX $0.004641
₿0.000000074
-0.80 $82.41M
₿1.32K
$0.004907
₿0.000000077
$0.004553
₿0.000000073
$758.47K
₿12.13
$465.08M
₿7.46K
$82.41M
₿1.32K
Stronghold Token(shx)-Preisprognose
303 RIF Token  RIF $0.08237
₿0.0000013
-1.17 $82.38M
₿1.32K
$0.08609
₿0.0000013
$0.07949
₿0.0000012
$8.27M
₿132.47
$82.38M
₿1.32K
$82.38M
₿1.32K
RIF Token(rif)-Preisprognose
306 would  WOULD $0.08118
₿0.0000013
3.90 $81.51M
₿1.31K
$0.08273
₿0.0000013
$0.07731
₿0.0000012
$32.22K
₿0.52
$81.51M
₿1.31K
$81.51M
₿1.31K
would(would)-Preisprognose
308 Zignaly  ZIG $0.05671
₿0.00000091
-0.92 $79.61M
₿1.28K
$0.05724
₿0.00000092
$0.05584
₿0.00000088
$4.56M
₿73.2
$110.4M
₿1.77K
$79.61M
₿1.28K
Zignaly(zig)-Preisprognose
309 USDX  USDX $0.7093
₿0.000011
8.50 $79.25M
₿1.27K
$0.7125
₿0.000011
$0.6485
₿0.000010
$13.38K
₿0.22
$79.25M
₿1.27K
$79.25M
₿1.27K
USDX(usdx)-Preisprognose
310 Arkham  ARKM $0.1229
₿0.0000019
-4.93 $79.07M
₿1.27K
$0.1465
₿0.0000023
$0.1202
₿0.0000019
$18.2M
₿296.52
$123.39M
₿1.98K
$79.07M
₿1.27K
Arkham(arkm)-Preisprognose
312 Horizen  ZEN $4.31
₿0.000069
-13.39 $77.99M
₿1.26K
$5.25
₿0.000082
$4.25
₿0.000068
$28.17M
₿446.88
$90.48M
₿1.46K
$77.99M
₿1.26K
Horizen(zen)-Preisprognose
313 NXM  NXM $45.27
₿0.00072
-3.53 $78.46M
₿1.26K
$48.05
₿0.00075
$44.54
₿0.00072
$0
₿0
$78.46M
₿1.26K
$78.46M
₿1.26K
NXM(nxm)-Preisprognose
314 Comedian  BAN $0.07707
₿0.0000012
4.24 $77.1M
₿1.25K
$0.07946
₿0.0000012
$0.07371
₿0.0000011
$11.43M
₿183.91
$77.1M
₿1.25K
$77.1M
₿1.25K
Comedian(ban)-Preisprognose
316 Quantum Resistant Ledger  QRL $0.9956
₿0.000015
-8.72 $78.05M
₿1.25K
$1.1
₿0.000017
$0.9925
₿0.000015
$15.52K
₿0.25
$78.05M
₿1.25K
$78.05M
₿1.25K
Quantum Resistant Ledger(qrl)-Preisprognose
317 CoW Protocol  COW $0.1334
₿0.0000021
-4.12 $77.34M
₿1.25K
$0.1439
₿0.0000022
$0.1274
₿0.0000020
$5.38M
₿86.4
$133.48M
₿2.15K
$77.34M
₿1.25K
CoW Protocol(cow)-Preisprognose
324 deBridge  DBR $0.01432
₿0.00000022
5.90 $76.19M
₿1.22K
$0.01433
₿0.00000023
$0.01352
₿0.00000021
$1.4M
₿101.74
$143.07M
₿2.29K
$76.19M
₿1.22K
deBridge(dbr)-Preisprognose
326 Qtum  QTUM $0.712
₿0.000011
-5.56 $75.51M
₿1.21K
$0.7952
₿0.000012
$0.7029
₿0.000011
$9.71M
₿156.42
$76.78M
₿1.23K
$75.51M
₿1.21K
Qtum(qtum)-Preisprognose
329 Lista USD  LISUSD $0.998
₿0.000016
0.02 $75.24M
₿1.21K
$0.9983
₿0.000016
$0.9974
₿0.000015
$143.88K
₿2.36
$75.24M
₿1.21K
$75.24M
₿1.21K
Lista USD(lisusd)-Preisprognose
332 Safe  SAFE $0.09936
₿0.0000015
-3.49 $74.49M
₿1.2K
$0.1076
₿0.0000016
$0.09695
₿0.0000015
$2.21M
₿35.52
$99.35M
₿1.6K
$74.49M
₿1.2K
Safe(safe)-Preisprognose
333 0x  ZRX $0.08745
₿0.0000014
-2.82 $74.2M
₿1.19K
$0.09468
₿0.0000014
$0.08549
₿0.0000013
$9.04M
₿145.39
$87.46M
₿1.4K
$74.2M
₿1.19K
0x(zrx)-Preisprognose
334 Gas  GAS $1.14
₿0.000018
-5.26 $74.04M
₿1.19K
$1.26
₿0.000019
$1.11
₿0.000018
$3.36M
₿53.94
$74.04M
₿1.19K
$74.04M
₿1.19K
Gas(gas)-Preisprognose
335 Beam  BEAM $0.001439
₿0.000000023
0.44 $73.87M
₿1.19K
$0.001517
₿0.000000023
$0.001397
₿0.000000022
$8.78M
₿140.97
$84.19M
₿1.35K
$73.87M
₿1.19K
Beam(beam)-Preisprognose
338 AI Rig Complex  ARC $0.0733
₿0.0000011
1.47 $73.34M
₿1.17K
$0.07613
₿0.0000012
$0.07124
₿0.0000011
$5.41M
₿86.91
$73.34M
₿1.17K
$73.34M
₿1.17K
AI Rig Complex(arc)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency