Ergebnisseite 2 für Top friend.tech Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für friend.tech-Kategorie-Token

friend.tech (256)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
128	Frax FRAX	$0.9979 ₿0.000014	0.18	$648.29M ₿9.54K	$1 ₿0.000014	$0.9913 ₿0.000014	$12.89M ₿607.03	$648.29M ₿9.54K	$648.29M ₿9.54K
129	Klaytn KLAY	$0.1735 ₿0.0000034	-1.33	$630.29M ₿12.52K	$0.1782 ₿0.0000035	$0.1721 ₿0.0000034	$9.51M ₿250.78	$1.03B ₿20.49K	$630.29M ₿12.52K
131	Terra LUNC	$0.0001059 ₿0.0000000018	1.54	$614.86M ₿10.87K	$0.0001093 ₿0.0000000019	$0.0001031 ₿0.0000000018	$53.14M ₿588.86	$720.1M ₿12.69K	$614.86M ₿10.87K
134	Ocean Protocol OCEAN	$0.938 ₿0.000015	-4.20	$609.83M ₿9.44K	$0.9791 ₿0.000016	$0.8904 ₿0.000015	$40.97M ₿693.8	$1.32B ₿21.92K	$609.83M ₿9.44K
135	Oasis Network ROSE	$0.09022 ₿0.0000017	-1.19	$608.01M ₿12.02K	$0.09157 ₿0.0000018	$0.08752 ₿0.0000017	$18.03M ₿495.64	$903.46M ₿17.86K	$608.01M ₿12.02K
136	Frax Ether FRXETH	$2,978.7 ₿0.051	-1.36	$601.13M ₿13K	$3,019.85 ₿0.051	$2,933.16 ₿0.050	$2.17M ₿97.69	$601.13M ₿13K	$601.13M ₿13K
138	Bitcoin Gold BTG	$33.97 ₿0.00066	-2.60	$595.21M ₿11.74K	$35.19 ₿0.00069	$33.24 ₿0.00066	$11.77M ₿197.93	$713.68M ₿14.07K	$595.21M ₿11.74K
139	Blur BLUR	$0.3732 ₿0.0000074	-1.35	$594.57M ₿11.38K	$0.3835 ₿0.0000080	$0.3676 ₿0.0000073	$35.7M ₿715.12	$1.12B ₿22.31K	$594.57M ₿11.38K
140	Golem GLM	$0.5737 ₿0.0000076	1.33	$574.72M ₿7.62K	$0.5813 ₿0.0000080	$0.5403 ₿0.0000076	$72.69M ₿224.55	$574.72M ₿7.62K	$574.72M ₿7.62K
141	dYdX ETHDYDX	$2.13 ₿0.000043	2.46	$571.11M ₿13.49K	$2.15 ₿0.000045	$2.05 ₿0.000043	$33.1M ₿825.9	$1.01B ₿22.51K	$571.11M ₿13.49K
142	Tether Gold XAUT	$2,313.87 ₿0.034	-0.15	$569.99M ₿8.51K	$2,329.07 ₿0.034	$2,301.36 ₿0.033	$9.84M ₿249.03	$569.99M ₿8.51K	$569.99M ₿8.51K
143	Osmosis OSMO	$0.8628 ₿0.000018	-1.27	$569.41M ₿11.95K	$0.8798 ₿0.000018	$0.85 ₿0.000018	$15.11M ₿374.07	$862.08M ₿18.24K	$569.41M ₿11.95K
144	Illuvium ILV	$88.35 ₿0.0017	-1.97	$567.64M ₿11.35K	$90.22 ₿0.0019	$87.29 ₿0.0017	$7.26M ₿361.29	$849.28M ₿17.12K	$567.64M ₿11.35K
146	Wemix Token WEMIX	$1.56 ₿0.000028	-5.95	$557.15M ₿10.28K	$1.66 ₿0.000030	$1.55 ₿0.000028	$3M ₿115.52	$1.49B ₿27.64K	$557.15M ₿10.28K
149	WOO Network WOO	$0.2882 ₿0.0000058	-0.92	$535.5M ₿10.85K	$0.2925 ₿0.0000061	$0.2812 ₿0.0000058	$12.27M ₿352.03	$642.59M ₿13.1K	$535.5M ₿10.85K
150	Curve DAO Token CRV	$0.4423 ₿0.0000088	4.28	$533.71M ₿10.42K	$0.447 ₿0.0000091	$0.4181 ₿0.0000087	$51.01M ₿806.97	$934.8M ₿18.58K	$533.71M ₿10.42K
151	Astar ASTR	$0.0936 ₿0.0000019	-0.49	$529.74M ₿11.16K	$0.09642 ₿0.0000021	$0.09264 ₿0.0000019	$11.52M ₿630.48	$792M ₿16.73K	$529.74M ₿11.16K
152	XinFin XDC	$0.03751 ₿0.00000064	2.63	$522.02M ₿8.93K	$0.03795 ₿0.00000066	$0.03642 ₿0.00000063	$7.38M ₿119.06	$1.42B ₿24.33K	$522.02M ₿8.93K
153	TrueUSD TUSD	$0.9978 ₿0.000014	-0.12	$508.74M ₿7.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$27.22M ₿694.9	$508.74M ₿7.28K	$508.74M ₿7.28K
156	Livepeer LPT	$15.12 ₿0.00022	-2.64	$486.53M ₿7.03K	$15.68 ₿0.00024	$13.92 ₿0.00022	$41.45M ₿341.58	$486.53M ₿7.03K	$486.53M ₿7.03K
157	MX Token MX	$4.92 ₿0.000079	-0.40	$483.93M ₿7.89K	$4.96 ₿0.000084	$4.9 ₿0.000070	$44.21M ₿907.8	$2.1B ₿34.19K	$483.93M ₿7.89K
160	Staked Frax Ether SFRXETH	$3,240.47 ₿0.054	-1.03	$472.32M ₿8.67K	$3,279.1 ₿0.055	$3,183.37 ₿0.054	$1.9M ₿11.36	$472.32M ₿8.67K	$472.32M ₿8.67K
161	APENFT NFT	$0.0000004755 ₿0.0000000000077	0.80	$471.01M ₿7.61K	$0.0000004802 ₿0.0000000000078	$0.0000004666 ₿0.0000000000076	$19.52M ₿353.29	$475.71M ₿7.69K	$471.01M ₿7.61K
162	Trust Wallet Token TWT	$1.13 ₿0.000017	0.87	$470.97M ₿7.38K	$1.13 ₿0.000018	$1.1 ₿0.000017	$7.93M ₿283.36	$1.13B ₿17.71K	$470.97M ₿7.38K
165	IoTeX IOTX	$0.048 ₿0.0000011	-5.73	$454.55M ₿10.65K	$0.05092 ₿0.0000011	$0.04705 ₿0.0000010	$23.76M ₿697.64	$457.19M ₿10.71K	$454.55M ₿10.65K
167	Ankr ANKR	$0.04497 ₿0.00000084	-2.72	$450.43M ₿8.45K	$0.04668 ₿0.00000090	$0.04426 ₿0.00000084	$14.43M ₿551.09	$450.43M ₿8.45K	$450.43M ₿8.45K
170	Ethereum Name Service ENS	$14.21 ₿0.00029	-0.65	$444.52M ₿9.07K	$14.5 ₿0.00030	$13.97 ₿0.00028	$21.65M ₿687.08	$1.42B ₿29.25K	$444.52M ₿9.07K
171	Radix XRD	$0.04216 ₿0.0000010	-4.14	$441.53M ₿10.53K	$0.04398 ₿0.0000010	$0.04202 ₿0.0000010	$1.9M ₿86.88	$543.01M ₿12.95K	$441.53M ₿10.53K
172	GMT GMT	$0.2176 ₿0.0000042	1.31	$438.03M ₿8.25K	$0.2199 ₿0.0000046	$0.2112 ₿0.0000041	$56.29M ₿2.37K	$1.17B ₿22.95K	$438.03M ₿8.25K
174	Zilliqa ZIL	$0.02369 ₿0.00000046	0.64	$434.71M ₿8.56K	$0.02386 ₿0.00000048	$0.02313 ₿0.00000046	$14.76M ₿447.52	$452.59M ₿8.92K	$434.71M ₿8.56K
175	Celo CELO	$0.8065 ₿0.000015	3.36	$433.89M ₿8.11K	$0.9497 ₿0.000016	$0.767 ₿0.000015	$76.31M ₿367.79	$808.47M ₿15.2K	$433.89M ₿8.11K
177	Terra LUNA	$0.6259 ₿0.000012	4.25	$430.59M ₿8.42K	$0.657 ₿0.000012	$0.6004 ₿0.000012	$124M ₿673.59	$675.34M ₿13.21K	$430.59M ₿8.42K
178	1inch 1INCH	$0.3674 ₿0.0000081	-0.75	$426.58M ₿9.3K	$0.3799 ₿0.0000085	$0.363 ₿0.0000080	$29.27M ₿675.32	$552.44M ₿12.17K	$426.58M ₿9.3K
180	PAX Gold PAXG	$2,290.25 ₿0.034	-0.23	$422.25M ₿6.25K	$2,309.18 ₿0.034	$2,282.29 ₿0.032	$8.28M ₿139.99	$422.25M ₿6.25K	$422.25M ₿6.25K
181	Ravencoin RVN	$0.03035 ₿0.00000056	2.42	$419.59M ₿7.79K	$0.03086 ₿0.00000061	$0.02899 ₿0.00000056	$39.8M ₿662.65	$637.6M ₿11.92K	$419.59M ₿7.79K
183	Holo HOT	$0.002321 ₿0.000000043	0.19	$413.21M ₿7.76K	$0.002352 ₿0.000000045	$0.002266 ₿0.000000043	$11.06M ₿204.56	$413.21M ₿7.76K	$413.21M ₿7.76K
184	Rocket Pool RPL	$20.36 ₿0.00040	-3.06	$413.1M ₿8.08K	$21.7 ₿0.00042	$20.02 ₿0.00039	$5.59M ₿111.19	$413.1M ₿8.08K	$413.1M ₿8.08K
185	AMP Token AMP	$0.007301 ₿0.00000013	-1.94	$411.02M ₿7.37K	$0.007511 ₿0.00000013	$0.007107 ₿0.00000012	$15.82M ₿218.59	$728.27M ₿13.06K	$411.02M ₿7.37K
186	Enjin Coin ENJ	$0.2823 ₿0.0000063	-2.03	$410.8M ₿9.11K	$0.2904 ₿0.0000067	$0.2801 ₿0.0000062	$24.14M ₿558.31	$509.71M ₿11.38K	$410.8M ₿9.11K
188	Siacoin SC	$0.007032 ₿0.00000013	-0.34	$402.47M ₿7.7K	$0.007313 ₿0.00000013	$0.00698 ₿0.00000013	$4.41M ₿107.11	$402.66M ₿7.7K	$402.47M ₿7.7K
191	aelf ELF	$0.544 ₿0.0000088	0.43	$395.19M ₿6.45K	$0.5479 ₿0.0000091	$0.5319 ₿0.0000088	$5.47M ₿92.01	$540.08M ₿8.83K	$395.19M ₿6.45K
192	Compound Governance Token COMP	$57.26 ₿0.0010	3.02	$393.8M ₿7K	$57.47 ₿0.0010	$54.94 ₿0.0010	$35.99M ₿632.52	$574.38M ₿10.21K	$393.8M ₿7K
193	Polymesh POLYX	$0.3718 ₿0.0000072	-5.15	$390.29M ₿7.53K	$0.3942 ₿0.0000078	$0.3654 ₿0.0000071	$21.24M ₿667.48	$390.29M ₿7.53K	$390.29M ₿7.53K
194	EthereumPoW ETHW	$3.51 ₿0.000074	-1.04	$378.34M ₿8.04K	$3.55 ₿0.000079	$3.43 ₿0.000074	$7.7M ₿377.55	$378.34M ₿8.04K	$378.34M ₿8.04K
196	Qtum QTUM	$3.55 ₿0.000072	-2.20	$373.79M ₿7.59K	$3.64 ₿0.000075	$3.5 ₿0.000065	$19.48M ₿1.31K	$383.32M ₿7.79K	$373.79M ₿7.59K
197	SKALE SKL	$0.07136 ₿0.0000016	-2.67	$369.56M ₿8.64K	$0.07332 ₿0.0000017	$0.07025 ₿0.0000016	$21.88M ₿644.9	$379.33M ₿8.83K	$369.56M ₿8.64K
198	SafePal SFP	$0.7965 ₿0.000013	1.39	$368.96M ₿6.03K	$0.7999 ₿0.000013	$0.7736 ₿0.000012	$3.53M ₿283.26	$398.88M ₿6.52K	$368.96M ₿6.03K
201	Basic Attention Token BAT	$0.2433 ₿0.0000044	1.17	$364.38M ₿6.64K	$0.2472 ₿0.0000047	$0.2372 ₿0.0000044	$19.86M ₿1.23K	$365.78M ₿6.67K	$364.38M ₿6.64K
202	Zcash ZEC	$23.49 ₿0.00039	4.04	$355.21M ₿5.86K	$23.7 ₿0.00040	$22.29 ₿0.00038	$26.93M ₿470.48	$496M ₿8.23K	$355.21M ₿5.86K
205	Biconomy BICO	$0.4475 ₿0.000010	1.13	$347.58M ₿8.19K	$0.455 ₿0.000011	$0.4296 ₿0.000010	$7.33M ₿667.14	$448.59M ₿11.01K	$347.58M ₿8.19K
206	Dash DASH	$29.4 ₿0.00052	2.34	$347.44M ₿6.22K	$29.67 ₿0.00055	$28.27 ₿0.00052	$40.67M ₿729.96	$557.75M ₿10.03K	$347.44M ₿6.22K
208	NEM XEM	$0.03784 ₿0.00000068	-0.47	$341.65M ₿6.15K	$0.03844 ₿0.00000071	$0.03716 ₿0.00000067	$5.19M ₿97.18	$341.65M ₿6.15K	$341.65M ₿6.15K
210	Casper Network CSPR	$0.02803 ₿0.00000051	1.18	$336.26M ₿6.18K	$0.02813 ₿0.00000052	$0.02726 ₿0.00000051	$9.54M ₿169.71	$352.87M ₿6.48K	$336.26M ₿6.18K
212	Frax Share FXS	$4.22 ₿0.000097	1.54	$334.62M ₿7.69K	$4.34 ₿0.00010	$4.05 ₿0.000096	$15.85M ₿340.69	$421.34M ₿9.72K	$334.62M ₿7.69K
215	cETH CETH	$60.24 ₿0.0010	-1.10	$328.87M ₿5.58K	$60.97 ₿0.0010	$59.13 ₿0.0010	$444.77 ₿0	$328.87M ₿5.58K	$328.87M ₿5.58K
216	Chia XCH	$32.03 ₿0.00053	-0.44	$328.53M ₿5.46K	$32.68 ₿0.00054	$31.6 ₿0.00052	$17.73M ₿357.21	$999.22M ₿16.65K	$328.53M ₿5.46K
218	Decred DCR	$20.31 ₿0.00036	-4.06	$326.24M ₿5.82K	$21.22 ₿0.00037	$20.2 ₿0.00036	$2.17M ₿45.63	$427.01M ₿7.65K	$326.24M ₿5.82K
219	Reserve Rights Token RSR	$0.006413 ₿0.00000012	-2.33	$325.32M ₿6.58K	$0.006805 ₿0.00000014	$0.006333 ₿0.00000012	$43.79M ₿521.07	$642.93M ₿13.01K	$325.32M ₿6.58K
221	JUST JST	$0.03246 ₿0.00000055	1.29	$321.48M ₿4.98K	$0.03284 ₿0.00000057	$0.03186 ₿0.00000055	$22.6M ₿453.18	$321.48M ₿5.54K	$321.48M ₿4.98K
222	Mask Network MASK	$3.34 ₿0.000068	1.78	$320.64M ₿6.59K	$3.36 ₿0.000071	$3.23 ₿0.000068	$35.01M ₿1.02K	$333.91M ₿6.86K	$320.64M ₿6.59K
224	Loopring LRC	$0.2523 ₿0.0000048	0.96	$314.91M ₿6.01K	$0.2558 ₿0.0000050	$0.2457 ₿0.0000047	$14.38M ₿401.71	$347.23M ₿6.63K	$314.91M ₿6.01K
226	ZelCash FLUX	$0.8977 ₿0.000015	-1.01	$310.93M ₿5.33K	$0.9109 ₿0.000016	$0.8744 ₿0.000015	$23.36M ₿111.63	$394.89M ₿6.8K	$310.93M ₿5.33K
227	Ontology ONT	$0.3426 ₿0.0000050	-0.45	$308.9M ₿4.5K	$0.3529 ₿0.0000051	$0.3365 ₿0.0000048	$13.04M ₿246.99	$342.96M ₿5K	$308.9M ₿4.5K
228	SSV Network SSV	$43.45 ₿0.00076	3.49	$307.79M ₿5.39K	$43.92 ₿0.00076	$41.1 ₿0.00068	$20.71M ₿676.96	$489.84M ₿8.58K	$307.79M ₿5.39K
230	Aragon ANT	$7.6 ₿0.00013	-1.03	$304.35M ₿5.26K	$7.67 ₿0.00013	$7.46 ₿0.00012	$4.66M ₿131.77	$328.22M ₿5.67K	$304.35M ₿5.26K
234	Lisk LSK	$2 ₿0.000026	6.42	$291.64M ₿3.86K	$2.05 ₿0.000027	$1.88 ₿0.000026	$16.42M ₿98.15	$0	$291.64M ₿3.86K
244	Aleph Zero AZERO	$0.844 ₿0.000013	-7.23	$263.72M ₿4.3K	$0.9099 ₿0.000014	$0.8036 ₿0.000013	$2.26M ₿39.47	$303.92M ₿4.98K	$263.72M ₿4.3K
246	NXM NXM	$65.53 ₿0.0010	-0.31	$262.23M ₿4.21K	$65.92 ₿0.0010	$64.32 ₿0.0010	$0 ₿0	$262.23M ₿4.21K	$262.23M ₿4.21K
247	Kusama KSM	$29.04 ₿0.00057	4.02	$260.73M ₿5.2K	$30 ₿0.00061	$27.42 ₿0.00057	$23M ₿368.76	$290.35M ₿5.79K	$260.73M ₿5.2K
249	UMA UMA	$3.21 ₿0.000051	23.14	$257.14M ₿4.09K	$4.01 ₿0.000055	$2.55 ₿0.000051	$181.11M ₿193.25	$381.02M ₿6.15K	$257.14M ₿4.09K
250	Baby Doge Coin BABYDOGE	$0.000000001778 ₿0.000000000000028	-1.45	$256.86M ₿4.18K	$0.000000001807 ₿0.000000000000030	$0.000000001755 ₿0.000000000000028	$4.29M ₿51.78	$747.13M ₿12.16K	$256.86M ₿4.18K
252	Rollbit Coin RLB	$0.09553 ₿0.0000017	-4.97	$254.08M ₿4.95K	$0.1015 ₿0.0000017	$0.09085 ₿0.0000016	$2.09M ₿23.48	$254.09M ₿4.95K	$254.08M ₿4.95K
255	Moonbeam GLMR	$0.2907 ₿0.0000062	0.24	$250.16M ₿5.35K	$0.2963 ₿0.0000066	$0.2803 ₿0.0000062	$7.8M ₿174.35	$325.19M ₿6.98K	$250.16M ₿5.35K
257	SwissBorg BORG	$0.251 ₿0.0000036	-3.22	$246.79M ₿3.62K	$0.2777 ₿0.0000038	$0.2402 ₿0.0000035	$3.09M ₿25.58	$246.79M ₿3.62K	$246.79M ₿3.62K
258	Harmony ONE	$0.01999 ₿0.00000039	1.65	$245.89M ₿4.84K	$0.02027 ₿0.00000041	$0.01911 ₿0.00000039	$7.53M ₿166.41	$262.88M ₿5.17K	$245.89M ₿4.84K
260	GMX GMX	$25.38 ₿0.00054	1.88	$240.59M ₿5.15K	$25.56 ₿0.00056	$24.26 ₿0.00054	$20.38M ₿345.74	$240.59M ₿5.15K	$240.59M ₿5.15K
263	Waves WAVES	$2.38 ₿0.000044	1.05	$238.02M ₿4.45K	$2.38 ₿0.000048	$2.29 ₿0.000044	$17.18M ₿687.05	$238.02M ₿4.45K	$238.02M ₿4.45K
264	yearn.finance YFI	$7,080.59 ₿0.12	2.46	$236.71M ₿3.99K	$7,097.34 ₿0.12	$6,814.43 ₿0.11	$17.73M ₿614.29	$259.75M ₿4.39K	$236.71M ₿3.99K
265	OKT Chain OKT	$13.19 ₿0.00026	-1.86	$235.68M ₿4.72K	$13.44 ₿0.00027	$13.11 ₿0.00026	$544.46K ₿14.93	$235.68M ₿4.72K	$235.68M ₿4.72K
270	Kadena KDA	$0.8246 ₿0.000017	-1.69	$225.59M ₿4.76K	$0.8437 ₿0.000018	$0.8048 ₿0.000017	$4.09M ₿157.38	$823.2M ₿17.6K	$225.59M ₿4.76K
274	ICON ICX	$0.224 ₿0.0000045	-0.65	$222.99M ₿4.47K	$0.2278 ₿0.0000047	$0.2201 ₿0.0000045	$2.69M ₿69.6	$224.49M ₿4.52K	$222.99M ₿4.47K
275	Decentralized Social DESO	$21.22 ₿0.00043	-0.34	$221.93M ₿4.56K	$21.53 ₿0.00043	$20.91 ₿0.00041	$9.69M ₿144.79	$227.75M ₿4.68K	$221.93M ₿4.56K
276	Wrapped Beacon ETH WBETH	$3,116.37 ₿0.052	-0.95	$220.96M ₿3.71K	$3,146.13 ₿0.053	$3,052.18 ₿0.052	$3.93M ₿91.01	$220.96M ₿3.71K	$220.96M ₿3.71K
277	WAX WAXP	$0.06397 ₿0.0000012	-0.01	$219.67M ₿4.23K	$0.06494 ₿0.0000012	$0.06254 ₿0.0000012	$3.14M ₿108.14	$240.6M ₿4.64K	$219.67M ₿4.23K
278	Band Protocol BAND	$1.54 ₿0.000030	4.45	$219.2M ₿4.29K	$1.57 ₿0.000032	$1.44 ₿0.000030	$23.34M ₿185.69	$225.99M ₿4.42K	$219.2M ₿4.29K
282	DAO Maker DAO	$0.8567 ₿0.000021	-1.52	$213.95M ₿5.09K	$0.8709 ₿0.000022	$0.8439 ₿0.000021	$1.97M ₿127.14	$237.88M ₿6.04K	$213.95M ₿5.09K
283	Blox CDT	$0.316 ₿0.0000075	-9.94	$213.2M ₿5.1K	$0.3651 ₿0.0000083	$0.296 ₿0.0000060	$220.02K ₿4.1	$316.05M ₿7.56K	$213.2M ₿5.1K
284	DigiByte DGB	$0.01248 ₿0.00000022	-0.53	$212.18M ₿3.85K	$0.01271 ₿0.00000023	$0.01197 ₿0.00000022	$11.39M ₿165.21	$262.15M ₿4.78K	$212.18M ₿3.85K
285	Beldex BDX	$0.03275 ₿0.00000057	0.79	$211.08M ₿3.73K	$0.03355 ₿0.00000057	$0.03204 ₿0.00000056	$635.05K ₿23.95	$324.95M ₿5.75K	$211.08M ₿3.73K
286	Convex Finance CVX	$2.57 ₿0.000052	-0.14	$210.94M ₿4.28K	$2.76 ₿0.000054	$2.46 ₿0.000051	$25.69M ₿69.57	$256.16M ₿5.2K	$210.94M ₿4.28K
287	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$61,768 ₿1.0019	-1.67	$209.49M ₿3.48K	$62,861 ₿1.0076	$60,899 ₿0.99	$5.8M ₿290.49	$209.49M ₿3.48K	$209.49M ₿3.48K
290	Audius AUDIO	$0.1654 ₿0.0000038	-1.05	$202.62M ₿4.63K	$0.1683 ₿0.0000040	$0.1592 ₿0.0000037	$9.25M ₿123.83	$204.25M ₿4.7K	$202.62M ₿4.63K
293	Sushi SUSHI	$1.04 ₿0.000022	2.40	$201.14M ₿4.28K	$1.06 ₿0.000023	$0.9991 ₿0.000022	$35.71M ₿600.05	$261.05M ₿5.55K	$201.14M ₿4.28K
295	Tribe TRIBE	$0.4332 ₿0.0000070	0.14	$199.89M ₿3.2K	$0.4413 ₿0.0000072	$0.4228 ₿0.0000069	$43.28K ₿1.5	$439.3M ₿7.03K	$199.89M ₿3.2K
296	Balancer BAL	$3.5 ₿0.000068	-1.05	$198.8M ₿3.85K	$3.58 ₿0.000071	$3.43 ₿0.000068	$9.12M ₿131.23	$220.98M ₿4.3K	$198.8M ₿3.85K
297	Swipe SXP	$0.3302 ₿0.0000064	-1.26	$198.59M ₿3.88K	$0.3395 ₿0.0000067	$0.3263 ₿0.0000064	$9.51M ₿255.77	$199.27M ₿3.89K	$198.59M ₿3.88K
298	Olympus OHM	$12.15 ₿0.00018	-0.09	$198.53M ₿2.96K	$12.2 ₿0.00017	$11.97 ₿0.00017	$260.18K ₿12.82	$269.21M ₿4K	$198.53M ₿2.96K
300	TerraUSD USTC	$0.02219 ₿0.00000035	0.87	$197.44M ₿3.21K	$0.02298 ₿0.00000037	$0.02045 ₿0.00000035	$58.19M ₿160.98	$215.86M ₿3.51K	$197.44M ₿3.21K
302	LINK FNSA	$24.48 ₿0.00048	-0.46	$191.37M ₿3.74K	$25.3 ₿0.00048	$24.44 ₿0.00047	$593.33K ₿9.5	$191.37M ₿3.74K	$191.37M ₿3.74K
307	Magic MAGIC	$0.7239 ₿0.000014	-1.02	$185.54M ₿3.86K	$0.7313 ₿0.000014	$0.7125 ₿0.000013	$15.07M ₿857.34	$246.18M ₿4.99K	$185.54M ₿3.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}