$3.34T
Toplam piyasa değeri
$157.19B
Toplam hacim
BTC 57.42%     ETH 12.06%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Fetch.ai  FET $0.2805
₿0.000036
-5.12 $647.19M
₿37.87K
$0.3002
₿0.000037
$0.278
₿0.000036
$95.27M
₿3.18K
$762.95M
₿41.85K
$647.19M
₿37.87K
Fetch.ai(fet) Fiyat Tahmini
137 L2 Standard Bridged WETH (Base)  WETH $3,332.45
-0.62 $647.97M
$3,389.49
$3,281.18
$775.52M
$652.97M
$647.97M
L2 Standard Bridged WETH (Base)(weth) Fiyat Tahmini
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $637.71M
$1
$0.9993
$57.7M
$637.71M
$637.71M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
139 Tezos  XTZ $0.5845
₿0.000017
-0.91 $627.85M
₿17.61K
$0.6047
₿0.000018
$0.5709
₿0.000017
$53.25M
₿564.27
$639.6M
₿17.98K
$627.85M
₿17.61K
Tezos(xtz) Fiyat Tahmini
140 Curve DAO Token  CRV $0.4245
₿0.0000088
-2.79 $625.51M
₿10.42K
$0.4381
₿0.0000091
$0.4191
₿0.0000087
$74.97M
₿806.97
$998.29M
₿18.58K
$625.51M
₿10.42K
Curve DAO Token(crv) Fiyat Tahmini
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.41 $594.82M
$1.22
$1.21
$0
$594.82M
$594.82M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
143 Usual USD  USD0 $0.998
0.01 $574.38M
$1
$0.9907
$7.68M
$574.38M
$574.38M
Usual USD(usd0) Fiyat Tahmini
144 tBTC  TBTC $96,043
₿1.00030
-0.08 $570.74M
₿2.51K
$97,540
₿1.010
$95,582
₿0.99
$16.12M
₿11.52
$570.79M
₿2.51K
$570.74M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
146 Chiliz  CHZ $0.05508
₿0.0000020
0.92 $562.96M
₿18.72K
$0.05679
₿0.0000022
$0.05392
₿0.0000020
$135.25M
₿1.44K
$562.97M
₿18.72K
$562.96M
₿18.72K
Chiliz(chz) Fiyat Tahmini
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,329.1
-0.79 $553.45M
$3,388.56
$3,283.19
$451.3M
$556.21M
$553.45M
Arbitrum Bridged WETH (Arbitrum One)(weth) Fiyat Tahmini
148 SPX6900  SPX $0.5787
₿0.000000054
-8.11 $538.74M
₿50.44
$0.6521
₿0.000000070
$0.5759
₿0.000000054
$17.7M
₿2.04
$538.74M
₿50.44
$538.74M
₿50.44
SPX6900(spx) Fiyat Tahmini
150 Lido DAO  LDO $0.6278
₿0.000038
-4.23 $533.28M
₿34.59K
$0.6615
₿0.000040
$0.6235
₿0.000037
$40.03M
₿1.22K
$629.93M
₿38.79K
$533.28M
₿34.59K
Lido DAO(ldo) Fiyat Tahmini
151 Injective Protocol  INJ $5.28
₿0.00047
-7.29 $529.97M
₿42.51K
$5.71
₿0.00048
$5.3
₿0.00046
$82.8M
₿1.86K
$529.97M
₿47.21K
$529.97M
₿42.51K
Injective Protocol(inj) Fiyat Tahmini
152 Aerodrome Finance  AERO $0.5716
₿0.000027
-5.87 $522.55M
₿10.52K
$0.6292
₿0.000027
$0.5737
₿0.000026
$35.71M
₿618.19
$1.04B
₿26.04K
$522.55M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
153 First Digital USD  FDUSD $0.9993
₿0.000014
-0.21 $506.32M
₿48.53K
$1.01
₿0.000014
$0.9976
₿0.000014
$636.32M
₿157.75K
$506.32M
₿48.53K
$506.32M
₿48.53K
154 Celestia  TIA $0.5734
₿0.00016
-5.76 $497.44M
₿28.75K
$0.6118
₿0.00016
$0.5744
₿0.00016
$50.21M
₿1.37K
$665.03M
₿168.81K
$497.44M
₿28.75K
Celestia(tia) Fiyat Tahmini
155 Ether.fi  ETHFI $0.7534
₿0.000079
-6.60 $494.73M
₿9.18K
$0.8108
₿0.000085
$0.7469
₿0.000078
$43.07M
₿4.62K
$754.48M
₿79.7K
$494.73M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
156 GHO  GHO $0.999
₿0.000014
-0.10 $494.51M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$22.69M
₿59.52
$494.51M
₿676.45
$494.51M
₿676.45
GHO(gho) Fiyat Tahmini
157 TrueUSD  TUSD $0.9991
₿0.000014
-0.03 $494.07M
₿7.28K
$1
₿0.000014
$0.9989
₿0.000014
$7.43M
₿694.9
$494.07M
₿7.28K
$494.07M
₿7.28K
158 FLOKI  FLOKI $0.00005119
₿0.0000000027
-6.14 $495.93M
₿26.82K
$0.00005539
₿0.0000000029
$0.00005123
₿0.0000000027
$57.29M
₿2.39K
$513.62M
₿27.61K
$495.93M
₿26.82K
FLOKI(floki) Fiyat Tahmini
159 Marinade staked SOL  MSOL $193.5
₿0.0028
-2.75 $493.83M
₿15.18K
$200.22
₿0.0030
$193.91
₿0.0028
$4.63M
₿73.52
$493.83M
₿15.18K
$493.83M
₿15.18K
Marinade staked SOL(msol) Fiyat Tahmini
163 Fasttoken  FTN $1.09
₿0.000026
-0.02 $471.94M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.84M
₿317.53
$947.28M
₿22.98K
$471.94M
₿8.11K
Fasttoken(ftn) Fiyat Tahmini
164 Stader ETHx  ETHX $3,591.92
₿0.051
-0.73 $471.2M
₿6.4K
$3,652.99
₿0.052
$3,537.51
₿0.051
$26.38K
₿15.05
$471.2M
₿6.4K
$471.2M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
165 Coinbase Wrapped Staked ETH  CBETH $3,736.09
₿0.053
-0.65 $469.22M
₿9.54K
$3,794.87
₿0.054
$3,674.69
₿0.053
$24.17M
₿151.43
$1.4B
₿78.73K
$469.22M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
167 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01 $444.11M
$1.12
$1.11
$11.55
$440.05M
$444.11M
Steakhouse USDC Morpho Vault(steakusdc) Fiyat Tahmini
169 The Graph  GRT $0.04111
₿0.0000046
-5.10 $440.23M
₿44.46K
$0.04353
₿0.0000049
$0.0412
₿0.0000046
$22.87M
₿1.35K
$445.38M
₿50.71K
$440.23M
₿44.46K
The Graph(grt) Fiyat Tahmini
170 Starknet  STRK $0.08675
₿0.000026
-5.54 $437.58M
₿19.46K
$0.09199
₿0.000027
$0.08569
₿0.000026
$52.27M
₿2.04K
$867.71M
₿267.26K
$437.58M
₿19.46K
Starknet(strk) Fiyat Tahmini
171 Maple Finance  SYRUP $0.3802
-7.70 $439.65M
$0.4119
$0.3769
$23.53M
$464.84M
$439.65M
Maple Finance(syrup) Fiyat Tahmini
172 Decred  DCR $25.1
₿0.00036
15.22 $430.43M
₿5.82K
$29.06
₿0.00037
$21.77
₿0.00036
$38.46M
₿45.63
$430.47M
₿7.65K
$430.43M
₿5.82K
Decred(dcr) Fiyat Tahmini
178 BitTorrent  BTT $0.0000004269
₿0.000000000021
-3.59 $421M
₿20.58K
$0.0000004434
₿0.000000000021
$0.0000004271
₿0.000000000021
$22.79M
₿622.74
$422.68M
₿21.04K
$421M
₿20.58K
BitTorrent(btt) Fiyat Tahmini
179 IOTA  IOTA $0.09781
₿0.0000043
-6.27 $415.88M
₿13.77K
$0.1046
₿0.0000045
$0.09729
₿0.0000042
$12.67M
₿326.49
$470.49M
₿19.74K
$415.88M
₿13.77K
IOTA(iota) Fiyat Tahmini
181 Ethereum Name Service  ENS $10.56
₿0.00029
-4.97 $404.68M
₿9.07K
$11.15
₿0.00030
$10.55
₿0.00028
$41.05M
₿687.08
$1.06B
₿29.25K
$404.68M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
182 USDB  USDB $0.9899
₿0.000014
-1.31 $403.27M
₿0
$1.02
₿0.000014
$0.9785
₿0.000014
$342.07K
₿645.01
$403.27M
$403.27M
₿0
USDB(usdb) Fiyat Tahmini
183 JUST  JST $0.04062
₿0.00000055
-0.07 $402.24M
₿4.98K
$0.04092
₿0.00000057
$0.04
₿0.00000055
$27.85M
₿453.18
$402.24M
₿5.54K
$402.24M
₿4.98K
JUST(jst) Fiyat Tahmini
184 Sun Token  SUN $0.02083
₿0.00000022
-1.62 $400.04M
₿2.18K
$0.02124
₿0.00000022
$0.02072
₿0.00000021
$32.04M
₿387.46
$414.67M
₿4.41K
$400.04M
₿2.18K
Sun Token(sun) Fiyat Tahmini
185 Bitcoin SV  BSV $19.96
₿0.0013
-1.17 $399.44M
₿26.35K
$20.47
₿0.0013
$19.57
₿0.0013
$16.88M
₿597.4
$399.44M
₿28.11K
$399.44M
₿26.35K
Bitcoin SV(bsv) Fiyat Tahmini
187 Conflux Token  CFX $0.07685
₿0.0000050
-4.16 $397.19M
₿19.35K
$0.08021
₿0.0000050
$0.07649
₿0.0000046
$15.18M
₿1.96K
$441.3M
₿27.57K
$397.19M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
188 dogwifhat  WIF $0.3914
₿0.000049
-6.21 $391.1M
₿49.99K
$0.4269
₿0.000056
$0.3904
₿0.000049
$146.71M
₿7.3K
$391.1M
₿49.99K
$391.1M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
189 Trust Wallet Token  TWT $0.9355
₿0.000017
2.88 $390.23M
₿7.38K
$0.9381
₿0.000018
$0.9014
₿0.000017
$17.65M
₿283.36
$936.59M
₿17.71K
$390.23M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
190 Gnosis  GNO $146.56
₿0.0051
-0.92 $387.27M
₿13.49K
$149.11
₿0.0053
$144.47
₿0.0052
$9.72M
₿76.52
$440.15M
₿15.63K
$387.27M
₿13.49K
Gnosis(gno) Fiyat Tahmini
191 Pyth Network  PYTH $0.06681
₿0.000010
-6.92 $384.23M
₿16.31K
$0.07215
₿0.000011
$0.06689
₿0.000010
$18.91M
₿1.09K
$668.24M
₿108.72K
$384.23M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
192 Telcoin  TEL $0.003985
₿0.000000057
-0.80 $379.28M
₿4.47K
$0.004121
₿0.000000061
$0.003894
₿0.000000057
$2.27M
₿31.48
$398.91M
₿5.75K
$379.28M
₿4.47K
Telcoin(tel) Fiyat Tahmini
193 Fartcoin  FARTCOIN $0.3765
-12.83 $378.21M
$0.4374
$0.3664
$156.89M
$378.21M
$378.21M
Fartcoin(fartcoin) Fiyat Tahmini
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,994
₿1.0019
-0.64 $371.05M
₿3.48K
$97,719
₿1.0076
$95,578
₿0.99
$20.97M
₿290.49
$371.05M
₿3.48K
$371.05M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
196 crvUSD  CRVUSD $1
₿0.000014
0.18 $369.93M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$29.29M
₿330.85
$369.93M
₿2.1K
$369.93M
₿2.1K
197 Onyxcoin  XCN $0.008566
₿0.000000035
-4.19 $364.55M
₿980.01
$0.009178
₿0.000000036
$0.008547
₿0.000000034
$25.7M
₿84.72
$464.64M
₿1.7K
$364.55M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
198 Binance-Peg Dogecoin  DOGE $0.1421
₿0.0000026
-4.86 $365.55M
₿0
$0.1506
₿0.0000027
$0.1423
₿0.0000026
$4.65M
₿54.74
$365.55M
$365.55M
₿0
Binance-Peg Dogecoin(doge) Fiyat Tahmini
199 Pendle  PENDLE $2.14
₿0.000096
-6.70 $362.33M
₿9.16K
$2.32
₿0.000098
$2.15
₿0.000087
$47.08M
₿1.99K
$603.31M
₿24.43K
$362.33M
₿9.16K
Pendle(pendle) Fiyat Tahmini
201 Kaia  KAIA $0.06148
-3.42 $360.65M
$0.06398
$0.06142
$10.15M
$360.65M
$360.65M
Kaia(kaia) Fiyat Tahmini
202 APENFT  NFT $0.0000003638
₿0.0000000000077
-1.28 $360.17M
₿7.61K
$0.000000369
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$33.44M
₿353.29
$360.17M
₿7.69K
$360.17M
₿7.61K
APENFT(nft) Fiyat Tahmini
203 EURC  EURC $1.16
₿0.000015
-0.51 $355.97M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$25.57M
₿24.04
$355.97M
₿765.5
$355.97M
₿765.5
EURC(eurc) Fiyat Tahmini
204 Kinesis Gold  KAU $148.39
₿0.0011
-0.18 $354.08M
₿1.53K
$150.22
₿0.0011
$146.24
₿0.0010
$761.65K
₿9.1
$354.08M
$354.08M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
205 ether.fi Staked ETH  EETH $3,335.55
₿0.051
-0.52 $353.83M
₿20.76K
$3,383.36
₿0.051
$3,280.25
₿0.050
$13.38K
₿2.15
$11B
₿54.93K
$353.83M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
206 Olympus  OHM $21.5
₿0.00018
-0.70 $352.36M
₿2.96K
$21.8
₿0.00017
$21.35
₿0.00017
$345.06K
₿12.82
$453.19M
₿4K
$352.36M
₿2.96K
Olympus(ohm) Fiyat Tahmini
207 Resolv USR  USR $1
0.08 $348.6M
$1
$0.9982
$410.55K
$348.59M
$348.6M
Resolv USR(usr) Fiyat Tahmini
208 BENQI Liquid Staked AVAX  SAVAX $17.57
₿0.00077
-4.07 $343.48M
₿5.14K
$18.55
₿0.00078
$17.59
₿0.00076
$859.14K
₿25.86
$343.48M
₿5.14K
$343.48M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
210 Gala  GALA $0.007174
₿0.00000084
-6.33 $339.08M
₿31.94K
$0.007677
₿0.00000094
$0.007203
₿0.00000083
$35.16M
₿3.63K
$339.08M
₿31.94K
$339.08M
₿31.94K
Gala(gala) Fiyat Tahmini
211 Kinesis Silver  KAG $90.27
₿0.00041
-1.02 $335.99M
₿1.45K
$93.59
₿0.00041
$87.64
₿0.00039
$3.94M
₿6.66
$335.99M
$335.99M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
212 LayerZero  ZRO $1.62
-2.86 $328.49M
$1.73
$1.6
$50.58M
$1.62B
$328.49M
LayerZero(zro) Fiyat Tahmini
213 The Sandbox  SAND $0.1218
₿0.0000087
-6.18 $325.78M
₿19.71K
$0.1298
₿0.0000091
$0.1221
₿0.0000086
$40.28M
₿1.56K
$366.42M
₿26.26K
$325.78M
₿19.71K
The Sandbox(sand) Fiyat Tahmini
215 Sonic  S $0.08368
-6.89 $317.3M
$0.0906
$0.08384
$27.47M
$325.75M
$317.3M
Sonic(s) Fiyat Tahmini
217 pippin  PIPPIN $0.314
-6.26 $315.2M
$0.3355
$0.3063
$21.1M
$315.2M
$315.2M
pippin(pippin) Fiyat Tahmini
220 Raydium  RAY $1.16
₿0.000027
-7.12 $312.61M
₿7.33K
$1.26
₿0.000029
$1.16
₿0.000027
$43.48M
₿352.53
$645.95M
₿15.49K
$312.61M
₿7.33K
Raydium(ray) Fiyat Tahmini
221 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.79 $311.99M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$4.75M
₿133.07
$311.99M
₿6.23K
$311.99M
₿0
Binance-Peg BUSD(busd) Fiyat Tahmini
222 Theta Network  THETA $0.3105
₿0.000039
-3.58 $311.65M
₿39.59K
$0.3232
₿0.000042
$0.3057
₿0.000039
$15.79M
₿2.97K
$311.65M
₿39.59K
$311.65M
₿39.59K
Theta Network(theta) Fiyat Tahmini
223 Undeads Games  UDS $2.48
2.75 $309.22M
$2.48
$2.37
$1M
$620.69M
$309.22M
Undeads Games(uds) Fiyat Tahmini
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,334.05
-0.50 $301.07M
$3,387.39
$3,282.56
$11.77M
$301.07M
$301.07M
Polygon PoS Bridged WETH (Polygon POS)(weth) Fiyat Tahmini
226 Golem  GLM $0.2989
₿0.0000076
-9.36 $299.01M
₿7.62K
$0.3395
₿0.0000080
$0.2989
₿0.0000076
$16.6M
₿224.55
$299.01M
₿7.62K
$299.01M
₿7.62K
Golem(glm) Fiyat Tahmini
227 ZKsync  ZK $0.03461
₿0.0000055
-8.09 $297.02M
$0.03787
$0.03429
$40.3M
$728.01M
$297.02M
ZKsync(zk) Fiyat Tahmini
229 Basic Attention Token  BAT $0.1945
₿0.0000044
-6.66 $291.74M
₿6.64K
$0.2089
₿0.0000047
$0.195
₿0.0000044
$21.61M
₿1.23K
$292.57M
₿6.67K
$291.74M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
232 Frax Ether  FRXETH $3,329.79
₿0.051
-0.48 $279.92M
₿13K
$3,382.25
₿0.051
$3,274.92
₿0.050
$1.28M
₿97.69
$279.92M
₿13K
$279.92M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
233 Decentraland  MANA $0.1458
₿0.0000086
-6.81 $280.79M
₿16.16K
$0.1567
₿0.0000091
$0.1453
₿0.0000086
$27.75M
₿1.63K
$320.9M
₿19.02K
$280.79M
₿16.16K
Decentraland(mana) Fiyat Tahmini
234 Mantle Bridged WETH (Mantle)  WETH $3,325.31
₿0.050
-0.67 $279.38M
₿0
$3,418.72
₿0.051
$3,275.9
₿0.050
$2.69M
₿272.2
$279.38M
$279.38M
₿0
Mantle Bridged WETH (Mantle)(weth) Fiyat Tahmini
236 Zebec Network  ZBCN $0.002856
-3.64 $277.31M
$0.003007
$0.0028
$14.89M
$286.15M
$277.31M
Zebec Network(zbcn) Fiyat Tahmini
238 NEO  NEO $3.92
₿0.00028
-4.58 $276.71M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$14.3M
₿2.25K
$392.33M
₿28.56K
$276.71M
₿20.14K
NEO(neo) Fiyat Tahmini
239 Merlin Chain  MERL $0.2531
2.93 $275.34M
$0.2656
$0.2312
$54.34M
$531.21M
$275.34M
Merlin Chain(merl) Fiyat Tahmini
240 Frax  FRAX $0.9932
₿0.000014
0.05 $274.41M
₿9.54K
$0.9959
₿0.000014
$0.9912
₿0.000014
$10.55M
₿607.03
$274.41M
₿9.54K
$274.41M
₿9.54K
241 Mantle Restaked ETH  CMETH $3,607.31
-0.74 $272.32M
$3,683.11
$3,560.01
$5.99M
$272.32M
$272.32M
Mantle Restaked ETH(cmeth) Fiyat Tahmini
243 Ultima  ULTIMA $6,923.04
₿0.070
1.16 $261.46M
₿1.9K
$6,986.82
₿0.
$6,830.42
₿0.
$21.17M
₿0
$692.21M
₿7.04K
$261.46M
₿1.9K
Ultima(ultima) Fiyat Tahmini
244 MimbleWimbleCoin  MWC $23.54
₿0.00019
-1.12 $260.75M
₿2.15K
$23.99
₿0.
$22.98
₿0.
$138.13K
₿0
$260.75M
₿2.15K
$260.75M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
245 Compound Governance Token  COMP $26.92
₿0.0010
-2.11 $260.51M
₿7K
$27.87
₿0.0010
$26.83
₿0.0010
$25.48M
₿632.52
$269.45M
₿10.21K
$260.51M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
246 Arweave  AR $3.97
₿0.00044
-4.00 $260.49M
₿28.72K
$4.16
₿0.00046
$3.92
₿0.00043
$29.45M
₿462.18
$260.49M
₿28.72K
$260.49M
₿28.72K
Arweave(ar) Fiyat Tahmini
247 Bybit Staked SOL  BBSOL $160.88
-3.04 $260.92M
$167.15
$161.76
$493.27K
$260.92M
$260.92M
Bybit Staked SOL(bbsol) Fiyat Tahmini
248 SwissBorg  BORG $0.2618
₿0.0000036
-2.93 $258.12M
₿3.62K
$0.274
₿0.0000038
$0.2617
₿0.0000035
$617.6K
₿25.58
$258.12M
₿3.62K
$258.12M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
251 Helium  HNT $1.36
₿0.000079
-4.09 $254.25M
₿12.94K
$1.42
₿0.000082
$1.36
₿0.000078
$5.37M
₿718.39
$304.31M
₿17.65K
$254.25M
₿12.94K
Helium(hnt) Fiyat Tahmini
253 BTSE Token  BTSE $1.56
₿0.000011
4.79 $252.19M
₿1.8K
$1.56
₿0.000011
$1.47
₿0.000010
$14.3M
₿0.06
$311.23M
₿2.22K
$252.19M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
254 Instadapp  FLUID $3.21
₿0.000028
0.59 $248.06M
₿512.01
$3.3
₿0.000029
$3.15
₿0.000028
$4.07M
₿0.61
$322.02M
₿2.85K
$248.06M
₿512.01
Instadapp(fluid) Fiyat Tahmini
260 Thorchain  RUNE $0.6738
₿0.00010
-0.01* $236.95M
₿34.56K
$0.6834
₿0.00010
$0.6575
₿0.00010
$70.29M
₿5.37K
$286.88M
₿42.91K
$236.95M
₿34.56K
Thorchain(rune) Fiyat Tahmini
262 eCash  XEC $0.00001173
₿0.0000000010
-2.79 $234.6M
₿19.98K
$0.0000121
₿0.0000000010
$0.00001163
₿0.0000000010
$5.75M
₿358.24
$234.6M
₿21.31K
$234.6M
₿19.98K
eCash(xec) Fiyat Tahmini
263 Terra  LUNC $0.00004262
₿0.0000000018
-3.62 $233.82M
₿10.87K
$0.00004431
₿0.0000000019
$0.00004276
₿0.0000000018
$14.97M
₿588.86
$276.49M
₿12.69K
$233.82M
₿10.87K
Terra(lunc) Fiyat Tahmini
266 Quantum Resistant Ledger  QRL $2.95
₿0.0000048
9.55 $231.11M
₿380.5
$2.95
₿0.0000048
$2.69
₿0.0000045
$126.71K
₿14.22
$231.11M
₿512.23
$231.11M
₿380.5
Quantum Resistant Ledger(qrl) Fiyat Tahmini
269 Immutable  IMX $0.2729
₿0.000037
-8.90 $226.37M
₿53.58K
$0.302
₿0.000039
$0.2743
₿0.000037
$24.16M
₿841.95
$547.9M
₿75.31K
$226.37M
₿53.58K
Immutable(imx) Fiyat Tahmini
270 EigenCloud (prev. EigenLayer)  EIGEN $0.4142
₿0.00015
-8.22 $225.8M
$0.4547
$0.4142
$35.44M
$742.49M
₿258.73K
$225.8M
EigenCloud (prev. EigenLayer)(eigen) Fiyat Tahmini
272 1inch  1INCH $0.1577
₿0.0000081
-4.05 $220.72M
₿9.3K
$0.1645
₿0.0000085
$0.1564
₿0.0000080
$15.44M
₿675.32
$236.56M
₿12.17K
$220.72M
₿9.3K
1inch(1inch) Fiyat Tahmini
273 Polygon Bridged WBTC (Polygon POS)  WBTC $95,741
-0.90 $220.54M
$97,478
$95,543
$8.11M
$220.54M
$220.54M
Polygon Bridged WBTC (Polygon POS)(wbtc) Fiyat Tahmini
274 USDa  USDA $0.9873
0.15 $217.91M
$0.9885
$0.9803
$198.85K
$217.91M
$217.91M
USDa(usda) Fiyat Tahmini
275 WeFi  WFI $2.74
0.56 $217.65M
$2.79
$2.71
$3.82M
$2.79B
$217.65M
WeFi(wfi) Fiyat Tahmini
277 AUSD  AUSD $0.9991
-0.05 $216.3M
$1
$0.9988
$46.84M
$216.3M
$216.3M
AUSD(ausd) Fiyat Tahmini
278 Treehouse ETH  TETH $4,088.19
-0.80 $215.39M
$4,163.57
$4,032.04
$273.36K
$215.39M
$215.39M
Treehouse ETH(teth) Fiyat Tahmini
279 Horizen  ZEN $12.05
₿0.00016
5.02 $213.32M
₿2.44K
$13.98
₿0.00016
$11.39
₿0.00016
$276.94M
₿215.31
$253.24M
₿2.44K
$213.32M
₿2.44K
Horizen(zen) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀