$3.38T
Toplam piyasa değeri
$188.64B
Toplam hacim
BTC 57.48%     ETH 12.00%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Fetch.ai  FET $0.2877
₿0.000036
0.64 $662.05M
₿37.87K
$0.3002
₿0.000037
$0.2858
₿0.000036
$118.51M
₿3.18K
$780.44M
₿41.85K
$662.05M
₿37.87K
Fetch.ai(fet) Fiyat Tahmini
137 L2 Standard Bridged WETH (Base)  WETH $3,368.7
3.48 $646.19M
$3,389.49
$3,255.57
$1.01B
$646.19M
$646.19M
L2 Standard Bridged WETH (Base)(weth) Fiyat Tahmini
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9994
-0.04 $635.8M
$1
$0.999
$17.43M
$635.8M
$635.8M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
139 Curve DAO Token  CRV $0.4293
₿0.0000088
0.27 $630.06M
₿10.42K
$0.4381
₿0.0000091
$0.4245
₿0.0000087
$76.97M
₿806.97
$1.01B
₿18.58K
$630.06M
₿10.42K
Curve DAO Token(crv) Fiyat Tahmini
140 Tezos  XTZ $0.5776
₿0.000017
-1.64 $619.18M
₿17.61K
$0.6029
₿0.000018
$0.5777
₿0.000017
$32.64M
₿564.27
$630.76M
₿17.98K
$619.18M
₿17.61K
Tezos(xtz) Fiyat Tahmini
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.02 $592.89M
$1.22
$1.22
$0
$592.89M
$592.89M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
144 tBTC  TBTC $97,270
₿1.00030
2.99 $579.15M
₿2.51K
$97,540
₿1.010
$94,270
₿0.99
$13.84M
₿11.52
$579.15M
₿2.51K
$579.15M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
145 SPX6900  SPX $0.6203
₿0.000000054
2.58 $577.47M
₿50.44
$0.6521
₿0.000000070
$0.6042
₿0.000000054
$21.42M
₿2.04
$577.47M
₿50.44
$577.47M
₿50.44
SPX6900(spx) Fiyat Tahmini
146 Chiliz  CHZ $0.05515
₿0.0000020
2.74 $566.82M
₿18.72K
$0.05761
₿0.0000022
$0.05355
₿0.0000020
$162.52M
₿1.44K
$566.82M
₿18.72K
$566.82M
₿18.72K
Chiliz(chz) Fiyat Tahmini
147 Usual USD  USD0 $0.9981
0.04 $558.64M
$1.01
$0.9876
$3.17M
$558.64M
$558.64M
Usual USD(usd0) Fiyat Tahmini
148 Aerodrome Finance  AERO $0.6115
₿0.000027
5.96 $556.7M
₿10.52K
$0.6292
₿0.000027
$0.5771
₿0.000026
$49.49M
₿618.19
$1.11B
₿26.04K
$556.7M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,366.66
2.78 $554.44M
$3,388.56
$3,275.46
$185.16M
$554.44M
$554.44M
Arbitrum Bridged WETH (Arbitrum One)(weth) Fiyat Tahmini
150 Injective Protocol  INJ $5.54
₿0.00047
0.61 $553.7M
₿42.51K
$5.77
₿0.00048
$5.51
₿0.00046
$102.7M
₿1.86K
$553.7M
₿47.21K
$553.7M
₿42.51K
Injective Protocol(inj) Fiyat Tahmini
151 Lido DAO  LDO $0.6524
₿0.000038
1.67 $552.5M
₿34.59K
$0.6741
₿0.000040
$0.6402
₿0.000037
$57.86M
₿1.22K
$652.63M
₿38.79K
$552.5M
₿34.59K
Lido DAO(ldo) Fiyat Tahmini
154 FLOKI  FLOKI $0.00005373
₿0.0000000027
0.09 $518.44M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005319
₿0.0000000027
$82.76M
₿2.39K
$536.94M
₿27.61K
$518.44M
₿26.82K
FLOKI(floki) Fiyat Tahmini
155 Ether.fi  ETHFI $0.7849
₿0.000079
0.76 $514.04M
₿9.18K
$0.8137
₿0.000085
$0.779
₿0.000078
$46.45M
₿4.62K
$783.92M
₿79.7K
$514.04M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
156 Celestia  TIA $0.593
₿0.00016
-0.40 $514.02M
₿28.75K
$0.6212
₿0.00016
$0.5843
₿0.00016
$65.29M
₿1.37K
$687.49M
₿168.81K
$514.02M
₿28.75K
Celestia(tia) Fiyat Tahmini
157 Marinade staked SOL  MSOL $198.51
₿0.0028
2.14 $505.28M
₿15.18K
$200.22
₿0.0030
$194.16
₿0.0028
$3.71M
₿73.52
$505.28M
₿15.18K
$505.28M
₿15.18K
Marinade staked SOL(msol) Fiyat Tahmini
160 First Digital USD  FDUSD $1
₿0.000014
0.39 $495.98M
₿48.53K
$1.01
₿0.000014
$0.9985
₿0.000014
$4.46B
₿157.75K
$495.98M
₿48.53K
$495.98M
₿48.53K
161 GHO  GHO $0.9996
₿0.000014
-0.95 $494.51M
₿676.45
$1.01
₿0.000014
$0.9975
₿0.000014
$25.56M
₿59.52
$494.51M
₿676.45
$494.51M
₿676.45
GHO(gho) Fiyat Tahmini
162 TrueUSD  TUSD $0.9998
₿0.000014
0.06 $494.37M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$8.92M
₿694.9
$494.37M
₿7.28K
$494.37M
₿7.28K
163 Stader ETHx  ETHX $3,630.66
₿0.051
2.76 $481.35M
₿6.4K
$3,652.99
₿0.052
$3,533.22
₿0.051
$25.9K
₿15.05
$481.35M
₿6.4K
$481.35M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
164 Coinbase Wrapped Staked ETH  CBETH $3,770.17
₿0.053
4.74 $473.16M
₿9.54K
$3,794.87
₿0.054
$3,599.67
₿0.053
$96.46M
₿151.43
$1.41B
₿78.73K
$473.16M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
165 Fasttoken  FTN $1.09
₿0.000026
0.06 $471.18M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.73M
₿317.53
$945.75M
₿22.98K
$471.18M
₿8.11K
Fasttoken(ftn) Fiyat Tahmini
166 The Graph  GRT $0.04233
₿0.0000046
-1.18 $451.88M
₿44.46K
$0.04406
₿0.0000049
$0.04221
₿0.0000046
$26.41M
₿1.35K
$457.2M
₿50.71K
$451.88M
₿44.46K
The Graph(grt) Fiyat Tahmini
168 Starknet  STRK $0.08932
₿0.000026
3.16 $450.54M
₿19.46K
$0.09359
₿0.000027
$0.08658
₿0.000026
$77.13M
₿2.04K
$893.41M
₿267.26K
$450.54M
₿19.46K
Starknet(strk) Fiyat Tahmini
169 Maple Finance  SYRUP $0.3898
-0.29 $448.35M
$0.4119
$0.3838
$24.85M
$474.04M
$448.35M
Maple Finance(syrup) Fiyat Tahmini
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $440.34M
$1.12
$1.11
$11.55
$440.34M
$440.34M
Steakhouse USDC Morpho Vault(steakusdc) Fiyat Tahmini
175 IOTA  IOTA $0.1019
₿0.0000043
-0.20 $432.34M
₿13.77K
$0.1073
₿0.0000045
$0.1013
₿0.0000042
$17.71M
₿326.49
$489.12M
₿19.74K
$432.34M
₿13.77K
IOTA(iota) Fiyat Tahmini
176 BitTorrent  BTT $0.0000004374
₿0.000000000021
0.75 $431.28M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004342
₿0.000000000021
$22.64M
₿622.74
$433M
₿21.04K
$431.28M
₿20.58K
BitTorrent(btt) Fiyat Tahmini
179 Ethereum Name Service  ENS $10.97
₿0.00029
2.32 $419.19M
₿9.07K
$11.15
₿0.00030
$10.72
₿0.00028
$49.04M
₿687.08
$1.1B
₿29.25K
$419.19M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
180 Fartcoin  FARTCOIN $0.4189
2.02 $418.44M
$0.4374
$0.4106
$162.72M
$418.44M
$418.44M
Fartcoin(fartcoin) Fiyat Tahmini
181 dogwifhat  WIF $0.413
₿0.000049
2.77 $412.53M
₿49.99K
$0.4326
₿0.000056
$0.4018
₿0.000049
$214.38M
₿7.3K
$412.53M
₿49.99K
$412.53M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
182 Conflux Token  CFX $0.07879
₿0.0000050
-1.25 $406.77M
₿19.35K
$0.0815
₿0.0000050
$0.07821
₿0.0000046
$19.54M
₿1.96K
$451.94M
₿27.57K
$406.77M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
183 USDB  USDB $0.9991
₿0.000014
-0.34 $405.71M
₿0
$1.04
₿0.000014
$0.9862
₿0.000014
$467.95K
₿645.01
$405.71M
$405.71M
₿0
USDB(usdb) Fiyat Tahmini
184 Sun Token  SUN $0.02116
₿0.00000022
1.19 $406.25M
₿2.18K
$0.02124
₿0.00000022
$0.02087
₿0.00000021
$27.95M
₿387.46
$421.1M
₿4.41K
$406.25M
₿2.18K
Sun Token(sun) Fiyat Tahmini
185 Pyth Network  PYTH $0.06991
₿0.000010
-0.14 $402.05M
₿16.31K
$0.07215
₿0.000011
$0.06965
₿0.000010
$25.57M
₿1.09K
$699.22M
₿108.72K
$402.05M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
186 JUST  JST $0.04051
₿0.00000055
1.84 $401.19M
₿4.98K
$0.04092
₿0.00000057
$0.03978
₿0.00000055
$26.67M
₿453.18
$401.19M
₿5.54K
$401.19M
₿4.98K
JUST(jst) Fiyat Tahmini
187 Bitcoin SV  BSV $20.04
₿0.0013
0.45 $400.16M
₿26.35K
$20.31
₿0.0013
$19.79
₿0.0013
$15.17M
₿597.4
$400.16M
₿28.11K
$400.16M
₿26.35K
Bitcoin SV(bsv) Fiyat Tahmini
189 Decred  DCR $22.61
₿0.00036
16.35 $390.87M
₿5.82K
$24.8
₿0.00037
$18.68
₿0.00036
$26.08M
₿45.63
$390.87M
₿7.65K
$390.87M
₿5.82K
Decred(dcr) Fiyat Tahmini
190 Gnosis  GNO $147.86
₿0.0051
3.32 $389.82M
₿13.49K
$149.11
₿0.0053
$143.11
₿0.0052
$12.07M
₿76.52
$443.04M
₿15.63K
$389.82M
₿13.49K
Gnosis(gno) Fiyat Tahmini
191 Onyxcoin  XCN $0.009002
₿0.000000035
0.71 $383.07M
₿980.01
$0.009312
₿0.000000036
$0.008811
₿0.000000034
$31.69M
₿84.72
$488.33M
₿1.7K
$383.07M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
192 Trust Wallet Token  TWT $0.9173
₿0.000017
1.95 $381.69M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$15.22M
₿283.36
$916.09M
₿17.71K
$381.69M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
193 Pendle  PENDLE $2.26
₿0.000096
1.14 $381.57M
₿9.16K
$2.32
₿0.000098
$2.23
₿0.000087
$51.94M
₿1.99K
$636.48M
₿24.43K
$381.57M
₿9.16K
Pendle(pendle) Fiyat Tahmini
194 Telcoin  TEL $0.003992
₿0.000000057
0.82 $380.12M
₿4.47K
$0.004107
₿0.000000061
$0.003906
₿0.000000057
$2.09M
₿31.48
$399.81M
₿5.75K
$380.12M
₿4.47K
Telcoin(tel) Fiyat Tahmini
195 Binance-Peg Dogecoin  DOGE $0.1472
₿0.0000026
1.39 $377.83M
₿0
$0.1506
₿0.0000027
$0.1452
₿0.0000026
$6.11M
₿54.74
$377.83M
$377.83M
₿0
Binance-Peg Dogecoin(doge) Fiyat Tahmini
196 Avalanche Bridged BTC (Avalanche)  BTC.B $97,312
₿1.0019
3.39 $376.82M
₿3.48K
$97,719
₿1.0076
$94,119
₿0.99
$26.3M
₿290.49
$376.82M
₿3.48K
$376.82M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
197 crvUSD  CRVUSD $0.9987
₿0.000014
-0.55 $372.13M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$36.18M
₿330.85
$372.13M
₿2.1K
$372.13M
₿2.1K
198 Kaia  KAIA $0.06331
-0.51 $370.67M
$0.06532
$0.06208
$11.58M
$370.67M
$370.67M
Kaia(kaia) Fiyat Tahmini
199 BENQI Liquid Staked AVAX  SAVAX $18.21
₿0.00077
0.92 $365.06M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.19M
₿25.86
$365.06M
₿5.14K
$365.06M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
200 APENFT  NFT $0.0000003675
₿0.0000000000077
-0.46 $364.19M
₿7.61K
$0.0000003699
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$36.53M
₿353.29
$364.19M
₿7.69K
$364.19M
₿7.61K
APENFT(nft) Fiyat Tahmini
202 EURC  EURC $1.16
₿0.000015
-0.04 $357.15M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$26.92M
₿24.04
$357.15M
₿765.5
$357.15M
₿765.5
EURC(eurc) Fiyat Tahmini
203 ether.fi Staked ETH  EETH $3,365.51
₿0.051
4.35 $356.31M
₿20.76K
$3,383.36
₿0.051
$3,185.8
₿0.050
$11.07K
₿2.15
$11.1B
₿54.93K
$356.31M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
204 Olympus  OHM $21.57
₿0.00018
-0.49 $355.32M
₿2.96K
$21.97
₿0.00017
$21.5
₿0.00017
$442.35K
₿12.82
$456.98M
₿4K
$355.32M
₿2.96K
Olympus(ohm) Fiyat Tahmini
205 Kinesis Gold  KAU $148.84
₿0.0011
0.89 $355.29M
₿1.53K
$151.3
₿0.0011
$146.83
₿0.0010
$9.91M
₿9.1
$355.29M
$355.29M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
206 Gala  GALA $0.007486
₿0.00000084
1.02 $352.52M
₿31.94K
$0.007693
₿0.00000094
$0.007411
₿0.00000083
$48.68M
₿3.63K
$352.52M
₿31.94K
$352.52M
₿31.94K
Gala(gala) Fiyat Tahmini
207 Resolv USR  USR $1
0.01* $349.02M
$1
$0.9981
$389.89K
$349.02M
$349.02M
Resolv USR(usr) Fiyat Tahmini
208 Kinesis Silver  KAG $92.92
₿0.00041
7.37 $345.82M
₿1.45K
$93.51
₿0.00041
$86.54
₿0.00039
$4.9M
₿6.66
$345.82M
$345.82M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
211 The Sandbox  SAND $0.1275
₿0.0000087
3.32 $340.21M
₿19.71K
$0.1298
₿0.0000091
$0.1234
₿0.0000086
$66.95M
₿1.56K
$382.65M
₿26.26K
$340.21M
₿19.71K
The Sandbox(sand) Fiyat Tahmini
213 LayerZero  ZRO $1.65
5.47 $334.08M
$1.73
$1.56
$63.8M
$1.65B
$334.08M
LayerZero(zro) Fiyat Tahmini
214 Raydium  RAY $1.23
₿0.000027
2.09 $331.66M
₿7.33K
$1.26
₿0.000029
$1.21
₿0.000027
$47.99M
₿352.53
$685.3M
₿15.49K
$331.66M
₿7.33K
Raydium(ray) Fiyat Tahmini
215 pippin  PIPPIN $0.3307
-0.36 $331.53M
$0.3399
$0.3193
$22.99M
$331.53M
$331.53M
pippin(pippin) Fiyat Tahmini
216 Sonic  S $0.08743
2.52 $330.71M
$0.09184
$0.08528
$34.42M
$339.51M
$330.71M
Sonic(s) Fiyat Tahmini
217 Golem  GLM $0.3225
₿0.0000076
-2.02 $322.74M
₿7.62K
$0.3395
₿0.0000080
$0.3206
₿0.0000076
$22.15M
₿224.55
$322.74M
₿7.62K
$322.74M
₿7.62K
Golem(glm) Fiyat Tahmini
221 Theta Network  THETA $0.315
₿0.000039
0.13 $315.1M
₿39.59K
$0.3266
₿0.000042
$0.3115
₿0.000039
$16.85M
₿2.97K
$315.1M
₿39.59K
$315.1M
₿39.59K
Theta Network(theta) Fiyat Tahmini
222 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.51 $314.26M
₿0
$1.02
₿0.000014
$0.9941
₿0.000014
$4.88M
₿133.07
$314.26M
₿6.23K
$314.26M
₿0
Binance-Peg BUSD(busd) Fiyat Tahmini
223 ZKsync  ZK $0.0361
₿0.0000055
-0.14 $309.98M
$0.03787
$0.03512
$49.78M
$759.78M
$309.98M
ZKsync(zk) Fiyat Tahmini
224 Basic Attention Token  BAT $0.2051
₿0.0000044
1.00 $306.91M
₿6.64K
$0.2089
₿0.0000047
$0.2022
₿0.0000044
$22.57M
₿1.23K
$307.79M
₿6.67K
$306.91M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,362.81
4.36 $303.67M
$3,387.39
$3,222.16
$13.71M
$303.67M
$303.67M
Polygon PoS Bridged WETH (Polygon POS)(weth) Fiyat Tahmini
227 Undeads Games  UDS $2.4
-0.06 $299.37M
$2.42
$2.39
$936.04K
$600.91M
$299.37M
Undeads Games(uds) Fiyat Tahmini
230 Decentraland  MANA $0.1515
₿0.0000086
3.03 $290.9M
₿16.16K
$0.1567
₿0.0000091
$0.147
₿0.0000086
$48.71M
₿1.63K
$332.44M
₿19.02K
$290.9M
₿16.16K
Decentraland(mana) Fiyat Tahmini
233 NEO  NEO $4.01
₿0.00028
1.75 $283.11M
₿20.14K
$4.11
₿0.00029
$3.94
₿0.00027
$19.68M
₿2.25K
$401.4M
₿28.56K
$283.11M
₿20.14K
NEO(neo) Fiyat Tahmini
235 Mantle Bridged WETH (Mantle)  WETH $3,368.6
₿0.050
5.00 $282.84M
₿0
$3,418.72
₿0.051
$3,208.31
₿0.050
$4.63M
₿272.2
$282.84M
$282.84M
₿0
Mantle Bridged WETH (Mantle)(weth) Fiyat Tahmini
236 Frax Ether  FRXETH $3,361.58
₿0.051
2.97 $282.46M
₿13K
$3,382.25
₿0.051
$3,264.7
₿0.050
$853.05K
₿97.69
$282.46M
₿13K
$282.46M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
237 Zebec Network  ZBCN $0.002874
-3.10 $278.62M
$0.003016
$0.002852
$16.41M
$287.49M
$278.62M
Zebec Network(zbcn) Fiyat Tahmini
238 Frax  FRAX $0.9938
₿0.000014
0.02 $274.51M
₿9.54K
$0.9955
₿0.000014
$0.991
₿0.000014
$8.45M
₿607.03
$274.51M
₿9.54K
$274.51M
₿9.54K
239 Mantle Restaked ETH  CMETH $3,646.13
4.46 $274.22M
$3,683.11
$3,490.45
$8.43M
$274.22M
$274.22M
Mantle Restaked ETH(cmeth) Fiyat Tahmini
241 Bybit Staked SOL  BBSOL $165.96
2.50 $267.49M
$167.15
$161.9
$924.25K
$267.49M
$267.49M
Bybit Staked SOL(bbsol) Fiyat Tahmini
242 SwissBorg  BORG $0.2716
₿0.0000036
4.24 $266.73M
₿3.62K
$0.274
₿0.0000038
$0.2606
₿0.0000035
$817.5K
₿25.58
$266.73M
₿3.62K
$266.73M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
243 Arweave  AR $4.07
₿0.00044
0.22 $266.51M
₿28.72K
$4.19
₿0.00046
$4.02
₿0.00043
$30.16M
₿462.18
$266.51M
₿28.72K
$266.51M
₿28.72K
Arweave(ar) Fiyat Tahmini
244 Merlin Chain  MERL $0.2428
0.64 $264.29M
$0.2552
$0.2312
$51M
$509.89M
$264.29M
Merlin Chain(merl) Fiyat Tahmini
245 Compound Governance Token  COMP $27.34
₿0.0010
2.55 $264.38M
₿7K
$27.87
₿0.0010
$26.67
₿0.0010
$21.33M
₿632.52
$273.45M
₿10.21K
$264.38M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
246 Helium  HNT $1.41
₿0.000079
1.76 $261.87M
₿12.94K
$1.42
₿0.000082
$1.38
₿0.000078
$5.66M
₿718.39
$313.43M
₿17.65K
$261.87M
₿12.94K
Helium(hnt) Fiyat Tahmini
247 MimbleWimbleCoin  MWC $23.75
₿0.00019
0.99 $261.79M
₿2.15K
$23.95
₿0.
$22.98
₿0.
$129.14K
₿0
$261.79M
₿2.15K
$261.79M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
248 Ultima  ULTIMA $6,927.96
₿0.070
2.03 $261.69M
₿1.9K
$6,932.57
₿0.
$6,741.49
₿0.
$20.1M
₿0
$692.8M
₿7.04K
$261.69M
₿1.9K
Ultima(ultima) Fiyat Tahmini
256 Instadapp  FLUID $3.27
₿0.000028
5.05 $251.78M
₿512.01
$3.3
₿0.000029
$3.11
₿0.000028
$4.5M
₿0.61
$326.85M
₿2.85K
$251.78M
₿512.01
Instadapp(fluid) Fiyat Tahmini
260 Terra  LUNC $0.00004385
₿0.0000000018
1.58 $239.91M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004318
₿0.0000000018
$18.14M
₿588.86
$283.68M
₿12.69K
$239.91M
₿10.87K
Terra(lunc) Fiyat Tahmini
261 BTSE Token  BTSE $1.48
₿0.000011
-4.33 $239.9M
₿1.8K
$1.56
₿0.000011
$1.48
₿0.000010
$11.73M
₿0.06
$296.06M
₿2.22K
$239.9M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
262 Immutable  IMX $0.2894
₿0.000037
1.77 $239.1M
₿53.58K
$0.302
₿0.000039
$0.2844
₿0.000037
$24.48M
₿841.95
$578.71M
₿75.31K
$239.1M
₿53.58K
Immutable(imx) Fiyat Tahmini
264 eCash  XEC $0.00001186
₿0.0000000010
-1.62 $237.32M
₿19.98K
$0.00001227
₿0.0000000010
$0.00001184
₿0.0000000010
$5.66M
₿358.24
$237.32M
₿21.31K
$237.32M
₿19.98K
eCash(xec) Fiyat Tahmini
265 EigenCloud (prev. EigenLayer)  EIGEN $0.4381
₿0.00015
1.38 $237.05M
$0.4555
$0.4316
$51.66M
$781.84M
₿258.73K
$237.05M
EigenCloud (prev. EigenLayer)(eigen) Fiyat Tahmini
266 Thorchain  RUNE $0.6693
₿0.00010
7.49 $234.98M
₿34.56K
$0.6788
₿0.00010
$0.6227
₿0.00010
$126.2M
₿5.37K
$284.5M
₿42.91K
$234.98M
₿34.56K
Thorchain(rune) Fiyat Tahmini
269 Cheems Token  CHEEMS $0.000001109
₿0.00000000000067
8.88 $224.67M
₿0
$0.0000011
₿0.00000000000076
$0.000001019
₿0.00000000000058
$2.2M
₿0.49
$224.67M
$224.67M
₿0
Cheems Token(cheems) Fiyat Tahmini
270 1inch  1INCH $0.1604
₿0.0000081
-1.63 $224.61M
₿9.3K
$0.1701
₿0.0000085
$0.1597
₿0.0000080
$22.55M
₿675.32
$240.73M
₿12.17K
$224.61M
₿9.3K
1inch(1inch) Fiyat Tahmini
271 Polygon Bridged WBTC (Polygon POS)  WBTC $97,206
3.45 $224.36M
$97,478
$93,964
$7.44M
$224.36M
$224.36M
Polygon Bridged WBTC (Polygon POS)(wbtc) Fiyat Tahmini
272 Wrapped AVAX  WAVAX $14.65
₿0.00067
0.95 $222.24M
₿0
$14.9
₿0.00069
$14.42
₿0.00066
$211.11M
₿255.78
$222.24M
$222.24M
₿0
Wrapped AVAX(wavax) Fiyat Tahmini
276 Horizen  ZEN $12.34
₿0.00016
21.78 $219.74M
₿2.44K
$12.9
₿0.00016
$10.04
₿0.00016
$224.42M
₿215.31
$260.42M
₿2.44K
$219.74M
₿2.44K
Horizen(zen) Fiyat Tahmini
277 Quantum Resistant Ledger  QRL $2.78
₿0.0000048
4.82 $218.11M
₿380.5
$2.8
₿0.0000048
$2.6
₿0.0000045
$105.07K
₿14.22
$218.11M
₿512.23
$218.11M
₿380.5
Quantum Resistant Ledger(qrl) Fiyat Tahmini
279 USDa  USDA $0.9868
0.08 $217.8M
$0.9889
$0.9803
$249.23K
$217.8M
$217.8M
USDa(usda) Fiyat Tahmini
280 Treehouse ETH  TETH $4,138.64
3.52 $217.39M
$4,163.57
$3,997.78
$41.31K
$217.39M
$217.39M
Treehouse ETH(teth) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀