$3.36T
Toplam piyasa değeri
$164.72B
Toplam hacim
BTC 57.55%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 L2 Standard Bridged WETH (Base)  WETH $3,344.04
0.49 $656.49M
$3,389.49
$3,281.18
$840.77M
$656.49M
$656.49M
L2 Standard Bridged WETH (Base)(weth) Fiyat Tahmini
137 Fetch.ai  FET $0.2831
₿0.000036
-3.41 $652.34M
₿37.87K
$0.3002
₿0.000037
$0.278
₿0.000036
$104.47M
₿3.18K
$769.02M
₿41.85K
$652.34M
₿37.87K
Fetch.ai(fet) Fiyat Tahmini
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $636.88M
$1
$0.999
$65.03M
$636.88M
$636.88M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
139 Tezos  XTZ $0.5917
₿0.000017
1.16 $635.44M
₿17.61K
$0.596
₿0.000018
$0.5709
₿0.000017
$45.1M
₿564.27
$647.33M
₿17.98K
$635.44M
₿17.61K
Tezos(xtz) Fiyat Tahmini
140 Curve DAO Token  CRV $0.426
₿0.0000088
-1.95 $624.75M
₿10.42K
$0.4381
₿0.0000091
$0.4191
₿0.0000087
$71.93M
₿806.97
$997.1M
₿18.58K
$624.75M
₿10.42K
Curve DAO Token(crv) Fiyat Tahmini
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.13 $592.32M
$1.22
$1.22
$0
$592.32M
$592.32M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
143 tBTC  TBTC $96,777
₿1.00030
2.34 $574.31M
₿2.51K
$97,540
₿1.010
$94,270
₿0.99
$15.34M
₿11.52
$574.31M
₿2.51K
$574.31M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
144 Chiliz  CHZ $0.05593
₿0.0000020
1.86 $571.57M
₿18.72K
$0.05679
₿0.0000022
$0.05392
₿0.0000020
$140.9M
₿1.44K
$571.57M
₿18.72K
$571.57M
₿18.72K
Chiliz(chz) Fiyat Tahmini
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,344.76
0.48 $562.03M
$3,388.56
$3,282.88
$417.18M
$562.03M
$562.03M
Arbitrum Bridged WETH (Arbitrum One)(weth) Fiyat Tahmini
147 Usual USD  USD0 $0.9981
0.19 $558.37M
$1
$0.9907
$2.75M
$558.37M
$558.37M
Usual USD(usd0) Fiyat Tahmini
148 SPX6900  SPX $0.5913
₿0.000000054
-4.71 $550.29M
₿50.44
$0.6521
₿0.000000070
$0.5759
₿0.000000054
$19.69M
₿2.04
$550.29M
₿50.44
$550.29M
₿50.44
SPX6900(spx) Fiyat Tahmini
149 Lido DAO  LDO $0.6366
₿0.000038
-4.97 $538.73M
₿34.59K
$0.6704
₿0.000040
$0.6235
₿0.000037
$46.73M
₿1.22K
$636.37M
₿38.79K
$538.73M
₿34.59K
Lido DAO(ldo) Fiyat Tahmini
150 Aerodrome Finance  AERO $0.5864
₿0.000027
-2.86 $535.09M
₿10.52K
$0.6292
₿0.000027
$0.574
₿0.000026
$34.94M
₿618.19
$1.07B
₿26.04K
$535.09M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
151 Injective Protocol  INJ $5.35
₿0.00047
-5.04 $535.1M
₿42.51K
$5.71
₿0.00048
$5.3
₿0.00046
$92.71M
₿1.86K
$535.1M
₿47.21K
$535.1M
₿42.51K
Injective Protocol(inj) Fiyat Tahmini
153 First Digital USD  FDUSD $0.9993
₿0.000014
-0.06 $506.4M
₿48.53K
$1.01
₿0.000014
$0.9986
₿0.000014
$2.09B
₿157.75K
$506.4M
₿48.53K
$506.4M
₿48.53K
154 Celestia  TIA $0.5818
₿0.00016
-4.81 $504.56M
₿28.75K
$0.6133
₿0.00016
$0.5757
₿0.00016
$55.27M
₿1.37K
$674.55M
₿168.81K
$504.56M
₿28.75K
Celestia(tia) Fiyat Tahmini
155 FLOKI  FLOKI $0.00005208
₿0.0000000027
-4.50 $502.83M
₿26.82K
$0.00005539
₿0.0000000029
$0.00005123
₿0.0000000027
$62.66M
₿2.39K
$520.77M
₿27.61K
$502.83M
₿26.82K
FLOKI(floki) Fiyat Tahmini
156 Marinade staked SOL  MSOL $196.22
₿0.0028
-0.16 $498.35M
₿15.18K
$200.22
₿0.0030
$193.91
₿0.0028
$3.38M
₿73.52
$498.35M
₿15.18K
$498.35M
₿15.18K
Marinade staked SOL(msol) Fiyat Tahmini
157 Ether.fi  ETHFI $0.7595
₿0.000079
-5.30 $497.45M
₿9.18K
$0.8108
₿0.000085
$0.7469
₿0.000078
$40.42M
₿4.62K
$758.63M
₿79.7K
$497.45M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
158 GHO  GHO $0.9992
₿0.000014
-0.09 $494.75M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$19.14M
₿59.52
$494.75M
₿676.45
$494.75M
₿676.45
GHO(gho) Fiyat Tahmini
159 TrueUSD  TUSD $0.9997
₿0.000014
0.10 $494.43M
₿7.28K
$1
₿0.000014
$0.9984
₿0.000014
$7.84M
₿694.9
$494.43M
₿7.28K
$494.43M
₿7.28K
161 Stader ETHx  ETHX $3,607.64
₿0.051
0.46 $473.32M
₿6.4K
$3,652.99
₿0.052
$3,537.51
₿0.051
$13.26K
₿15.05
$473.32M
₿6.4K
$473.32M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
162 Fasttoken  FTN $1.09
₿0.000026
-0.12 $471.21M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.87M
₿317.53
$945.81M
₿22.98K
$471.21M
₿8.11K
Fasttoken(ftn) Fiyat Tahmini
163 Coinbase Wrapped Staked ETH  CBETH $3,747.82
₿0.053
0.50 $468.71M
₿9.54K
$3,794.87
₿0.054
$3,674.69
₿0.053
$57.73M
₿151.43
$1.39B
₿78.73K
$468.71M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
164 Decred  DCR $27.16
₿0.00036
37.71 $455.71M
₿5.82K
$27.6
₿0.00037
$19.72
₿0.00036
$37.72M
₿45.63
$455.74M
₿7.65K
$455.71M
₿5.82K
Decred(dcr) Fiyat Tahmini
167 The Graph  GRT $0.04182
₿0.0000046
-3.46 $446.42M
₿44.46K
$0.04353
₿0.0000049
$0.04122
₿0.0000046
$23.62M
₿1.35K
$451.66M
₿50.71K
$446.42M
₿44.46K
The Graph(grt) Fiyat Tahmini
168 Maple Finance  SYRUP $0.3873
-4.20 $445.12M
$0.4119
$0.3769
$22.56M
$470.63M
$445.12M
Maple Finance(syrup) Fiyat Tahmini
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $442.06M
$1.12
$1.11
$11.55
$442.06M
$442.06M
Steakhouse USDC Morpho Vault(steakusdc) Fiyat Tahmini
170 Starknet  STRK $0.08708
₿0.000026
-4.23 $439.17M
₿19.46K
$0.09203
₿0.000027
$0.08569
₿0.000026
$57.38M
₿2.04K
$870.87M
₿267.26K
$439.17M
₿19.46K
Starknet(strk) Fiyat Tahmini
174 BitTorrent  BTT $0.0000004326
₿0.000000000021
-2.56 $426.49M
₿20.58K
$0.000000444
₿0.000000000021
$0.0000004316
₿0.000000000021
$21.52M
₿622.74
$428.19M
₿21.04K
$426.49M
₿20.58K
BitTorrent(btt) Fiyat Tahmini
178 IOTA  IOTA $0.09895
₿0.0000043
-5.93 $418.95M
₿13.77K
$0.1054
₿0.0000045
$0.09729
₿0.0000042
$14.91M
₿326.49
$473.97M
₿19.74K
$418.95M
₿13.77K
IOTA(iota) Fiyat Tahmini
179 Ethereum Name Service  ENS $10.68
₿0.00029
-2.27 $407.93M
₿9.07K
$11.15
₿0.00030
$10.55
₿0.00028
$40.57M
₿687.08
$1.07B
₿29.25K
$407.93M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
180 USDB  USDB $1
₿0.000014
-0.18 $406.3M
₿0
$1.01
₿0.000014
$0.9785
₿0.000014
$20.37K
₿645.01
$406.3M
$406.3M
₿0
USDB(usdb) Fiyat Tahmini
182 Bitcoin SV  BSV $20.1
₿0.0013
0.36 $401.67M
₿26.35K
$20.39
₿0.0013
$19.57
₿0.0013
$16.84M
₿597.4
$401.68M
₿28.11K
$401.67M
₿26.35K
Bitcoin SV(bsv) Fiyat Tahmini
183 Conflux Token  CFX $0.07786
₿0.0000050
-2.21 $401.99M
₿19.35K
$0.08021
₿0.0000050
$0.07649
₿0.0000046
$16.73M
₿1.96K
$446.63M
₿27.57K
$401.99M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
184 JUST  JST $0.04032
₿0.00000055
1.02 $399.46M
₿4.98K
$0.04092
₿0.00000057
$0.03986
₿0.00000055
$23.32M
₿453.18
$399.46M
₿5.54K
$399.46M
₿4.98K
JUST(jst) Fiyat Tahmini
185 Sun Token  SUN $0.02075
₿0.00000022
-1.21 $398.6M
₿2.18K
$0.02124
₿0.00000022
$0.02075
₿0.00000021
$31.02M
₿387.46
$413.17M
₿4.41K
$398.6M
₿2.18K
Sun Token(sun) Fiyat Tahmini
186 dogwifhat  WIF $0.396
₿0.000049
-5.66 $395.57M
₿49.99K
$0.4269
₿0.000056
$0.3904
₿0.000049
$162.14M
₿7.3K
$395.57M
₿49.99K
$395.57M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
187 Pyth Network  PYTH $0.06842
₿0.000010
-3.67 $393.45M
₿16.31K
$0.07215
₿0.000011
$0.06731
₿0.000010
$22.2M
₿1.09K
$684.27M
₿108.72K
$393.45M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
188 Gnosis  GNO $146.63
₿0.0051
-0.50 $387.43M
₿13.49K
$149.11
₿0.0053
$144.47
₿0.0052
$10.04M
₿76.52
$440.33M
₿15.63K
$387.43M
₿13.49K
Gnosis(gno) Fiyat Tahmini
189 Fartcoin  FARTCOIN $0.3836
-10.05 $383.89M
$0.4374
$0.3664
$166.69M
$383.89M
$383.89M
Fartcoin(fartcoin) Fiyat Tahmini
190 Trust Wallet Token  TWT $0.9096
₿0.000017
1.11 $378.97M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$14.7M
₿283.36
$909.57M
₿17.71K
$378.97M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
191 Telcoin  TEL $0.003987
₿0.000000057
0.23 $378.77M
₿4.47K
$0.004077
₿0.000000061
$0.003894
₿0.000000057
$1.9M
₿31.48
$398.38M
₿5.75K
$378.77M
₿4.47K
Telcoin(tel) Fiyat Tahmini
192 Avalanche Bridged BTC (Avalanche)  BTC.B $96,693
₿1.0019
1.68 $373.47M
₿3.48K
$97,719
₿1.0076
$94,708
₿0.99
$21.14M
₿290.49
$373.47M
₿3.48K
$373.47M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
193 Pendle  PENDLE $2.21
₿0.000096
-3.04 $373.04M
₿9.16K
$2.32
₿0.000098
$2.17
₿0.000087
$44.31M
₿1.99K
$621.53M
₿24.43K
$373.04M
₿9.16K
Pendle(pendle) Fiyat Tahmini
195 Onyxcoin  XCN $0.008744
₿0.000000035
-2.08 $371.79M
₿980.01
$0.009178
₿0.000000036
$0.008715
₿0.000000034
$27.35M
₿84.72
$473.87M
₿1.7K
$371.79M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
196 crvUSD  CRVUSD $0.9986
₿0.000014
-0.37 $370.9M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$33.19M
₿330.85
$370.9M
₿2.1K
$370.9M
₿2.1K
197 Binance-Peg Dogecoin  DOGE $0.144
₿0.0000026
-2.95 $369.06M
₿0
$0.1506
₿0.0000027
$0.1426
₿0.0000026
$5.21M
₿54.74
$369.06M
$369.06M
₿0
Binance-Peg Dogecoin(doge) Fiyat Tahmini
198 Kaia  KAIA $0.0617
-3.05 $361.35M
$0.06398
$0.06142
$11.08M
$361.35M
$361.35M
Kaia(kaia) Fiyat Tahmini
199 APENFT  NFT $0.0000003646
₿0.0000000000077
-1.09 $361.05M
₿7.61K
$0.0000003692
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$34.93M
₿353.29
$361.05M
₿7.69K
$361.05M
₿7.61K
APENFT(nft) Fiyat Tahmini
200 EURC  EURC $1.16
₿0.000015
-0.19 $356.97M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$26.89M
₿24.04
$356.97M
₿765.5
$356.97M
₿765.5
EURC(eurc) Fiyat Tahmini
201 Kinesis Gold  KAU $148.45
₿0.0011
0.02 $354.24M
₿1.53K
$151.3
₿0.0011
$146.24
₿0.0010
$9.83M
₿9.1
$354.24M
$354.24M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
203 ether.fi Staked ETH  EETH $3,340.71
₿0.051
0.34 $354.41M
₿20.76K
$3,383.36
₿0.051
$3,280.25
₿0.050
$5.22K
₿2.15
$11.02B
₿54.93K
$354.41M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
204 Olympus  OHM $21.47
₿0.00018
-0.79 $352.51M
₿2.96K
$21.87
₿0.00017
$21.46
₿0.00017
$539.59K
₿12.82
$453.38M
₿4K
$352.51M
₿2.96K
Olympus(ohm) Fiyat Tahmini
205 Resolv USR  USR $0.9999
0.01* $348.78M
$1
$0.9982
$613.76K
$348.78M
$348.78M
Resolv USR(usr) Fiyat Tahmini
207 BENQI Liquid Staked AVAX  SAVAX $17.95
₿0.00077
-1.90 $347.96M
₿5.14K
$18.55
₿0.00078
$17.59
₿0.00076
$827.51K
₿25.86
$347.96M
₿5.14K
$347.96M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
208 Gala  GALA $0.007297
₿0.00000084
-4.22 $343.61M
₿31.94K
$0.007677
₿0.00000094
$0.007203
₿0.00000083
$37.85M
₿3.63K
$343.61M
₿31.94K
$343.61M
₿31.94K
Gala(gala) Fiyat Tahmini
210 Kinesis Silver  KAG $89.87
₿0.00041
-0.23 $334.51M
₿1.45K
$93.59
₿0.00041
$87.64
₿0.00039
$5.08M
₿6.66
$334.51M
$334.51M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
211 The Sandbox  SAND $0.1245
₿0.0000087
-2.06 $332.19M
₿19.71K
$0.1298
₿0.0000091
$0.1225
₿0.0000086
$49.43M
₿1.56K
$373.63M
₿26.26K
$332.19M
₿19.71K
The Sandbox(sand) Fiyat Tahmini
212 LayerZero  ZRO $1.64
0.10 $331.27M
$1.73
$1.6
$60.82M
$1.63B
$331.27M
LayerZero(zro) Fiyat Tahmini
213 Raydium  RAY $1.21
₿0.000027
-2.10 $323.87M
₿7.33K
$1.26
₿0.000029
$1.18
₿0.000027
$43.15M
₿352.53
$669.21M
₿15.49K
$323.87M
₿7.33K
Raydium(ray) Fiyat Tahmini
215 Sonic  S $0.08506
-6.43 $322.05M
$0.09129
$0.08384
$30.87M
$330.62M
$322.05M
Sonic(s) Fiyat Tahmini
216 pippin  PIPPIN $0.32
-0.77 $319.35M
$0.3399
$0.3063
$22.01M
$319.35M
$319.35M
pippin(pippin) Fiyat Tahmini
218 Theta Network  THETA $0.316
₿0.000039
-1.87 $315.62M
₿39.59K
$0.3233
₿0.000042
$0.3057
₿0.000039
$15.26M
₿2.97K
$315.62M
₿39.59K
$315.62M
₿39.59K
Theta Network(theta) Fiyat Tahmini
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.40 $313.32M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$2.23M
₿133.07
$313.32M
₿6.23K
$313.32M
₿0
Binance-Peg BUSD(busd) Fiyat Tahmini
222 Golem  GLM $0.312
₿0.0000076
-4.15 $311.97M
₿7.62K
$0.3395
₿0.0000080
$0.3115
₿0.0000076
$18.82M
₿224.55
$311.97M
₿7.62K
$311.97M
₿7.62K
Golem(glm) Fiyat Tahmini
223 ZKsync  ZK $0.0354
₿0.0000055
-1.86 $303.48M
$0.03787
$0.03429
$50.99M
$743.83M
$303.48M
ZKsync(zk) Fiyat Tahmini
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,341.92
0.42 $300.95M
$3,387.39
$3,281.9
$12.11M
$300.95M
$300.95M
Polygon PoS Bridged WETH (Polygon POS)(weth) Fiyat Tahmini
226 Basic Attention Token  BAT $0.2008
₿0.0000044
-2.49 $300.1M
₿6.64K
$0.2089
₿0.0000047
$0.1982
₿0.0000044
$22.42M
₿1.23K
$300.96M
₿6.67K
$300.1M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
227 Undeads Games  UDS $2.37
-1.26 $295.15M
$2.42
$2.37
$977.03K
$592.44M
$295.15M
Undeads Games(uds) Fiyat Tahmini
232 Decentraland  MANA $0.148
₿0.0000086
-1.89 $284.11M
₿16.16K
$0.1567
₿0.0000091
$0.1453
₿0.0000086
$32.87M
₿1.63K
$324.68M
₿19.02K
$284.11M
₿16.16K
Decentraland(mana) Fiyat Tahmini
233 NEO  NEO $3.98
₿0.00028
-1.34 $280.56M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$17.66M
₿2.25K
$397.79M
₿28.56K
$280.56M
₿20.14K
NEO(neo) Fiyat Tahmini
234 Mantle Bridged WETH (Mantle)  WETH $3,326.72
₿0.050
-0.17 $279.4M
₿0
$3,418.72
₿0.051
$3,275.9
₿0.050
$2.8M
₿272.2
$279.4M
$279.4M
₿0
Mantle Bridged WETH (Mantle)(weth) Fiyat Tahmini
235 Frax Ether  FRXETH $3,333.31
₿0.051
0.26 $279.8M
₿13K
$3,382.25
₿0.051
$3,274.92
₿0.050
$921.48K
₿97.69
$279.8M
₿13K
$279.8M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
237 Frax  FRAX $0.994
₿0.000014
0.13 $274.52M
₿9.54K
$0.9955
₿0.000014
$0.9914
₿0.000014
$7.76M
₿607.03
$274.52M
₿9.54K
$274.52M
₿9.54K
238 Zebec Network  ZBCN $0.002806
-4.20 $272.09M
$0.003007
$0.0028
$14.82M
$280.76M
$272.09M
Zebec Network(zbcn) Fiyat Tahmini
239 Mantle Restaked ETH  CMETH $3,612.61
0.07 $271.85M
$3,683.11
$3,553.59
$5.74M
$271.85M
$271.85M
Mantle Restaked ETH(cmeth) Fiyat Tahmini
241 Merlin Chain  MERL $0.2439
-0.87 $265.6M
$0.2656
$0.2312
$46.65M
$512.42M
$265.6M
Merlin Chain(merl) Fiyat Tahmini
242 Bybit Staked SOL  BBSOL $163.54
-0.37 $263.57M
$167.15
$161.76
$533.88K
$263.57M
$263.57M
Bybit Staked SOL(bbsol) Fiyat Tahmini
243 Arweave  AR $4.01
₿0.00044
-3.02 $262.51M
₿28.72K
$4.19
₿0.00046
$3.92
₿0.00043
$32.37M
₿462.18
$262.51M
₿28.72K
$262.51M
₿28.72K
Arweave(ar) Fiyat Tahmini
244 Ultima  ULTIMA $6,921.86
₿0.070
1.74 $261.81M
₿1.9K
$6,986.82
₿0.
$6,801.38
₿0.
$20.92M
₿0
$693.12M
₿7.04K
$261.81M
₿1.9K
Ultima(ultima) Fiyat Tahmini
245 Compound Governance Token  COMP $27.06
₿0.0010
-0.28 $261.06M
₿7K
$27.87
₿0.0010
$26.83
₿0.0010
$22.03M
₿632.52
$270.02M
₿10.21K
$261.06M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
246 SwissBorg  BORG $0.2638
₿0.0000036
-2.19 $259.46M
₿3.62K
$0.274
₿0.0000038
$0.262
₿0.0000035
$759.92K
₿25.58
$259.46M
₿3.62K
$259.46M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
247 MimbleWimbleCoin  MWC $23.89
₿0.00019
1.38 $257.44M
₿2.15K
$23.98
₿0.
$22.98
₿0.
$136.43K
₿0
$257.44M
₿2.15K
$257.44M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
250 Helium  HNT $1.37
₿0.000079
-2.03 $255.24M
₿12.94K
$1.42
₿0.000082
$1.36
₿0.000078
$5.49M
₿718.39
$305.49M
₿17.65K
$255.24M
₿12.94K
Helium(hnt) Fiyat Tahmini
255 Instadapp  FLUID $3.19
₿0.000028
-0.07 $245.7M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$4.14M
₿0.61
$318.95M
₿2.85K
$245.7M
₿512.01
Instadapp(fluid) Fiyat Tahmini
258 BTSE Token  BTSE $1.5
₿0.000011
-1.13 $242.38M
₿1.8K
$1.52
₿0.000011
$1.47
₿0.000010
$12.16M
₿0.06
$299.12M
₿2.22K
$242.38M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
260 Thorchain  RUNE $0.6755
₿0.00010
5.45 $237.13M
₿34.56K
$0.6814
₿0.00010
$0.64
₿0.00010
$84.29M
₿5.37K
$287.09M
₿42.91K
$237.13M
₿34.56K
Thorchain(rune) Fiyat Tahmini
261 Terra  LUNC $0.00004326
₿0.0000000018
-1.59 $236.79M
₿10.87K
$0.00004431
₿0.0000000019
$0.00004276
₿0.0000000018
$15.69M
₿588.86
$280M
₿12.69K
$236.79M
₿10.87K
Terra(lunc) Fiyat Tahmini
262 eCash  XEC $0.00001183
₿0.0000000010
-1.66 $236.24M
₿19.98K
$0.0000121
₿0.0000000010
$0.00001163
₿0.0000000010
$5.99M
₿358.24
$236.24M
₿21.31K
$236.24M
₿19.98K
eCash(xec) Fiyat Tahmini
266 Immutable  IMX $0.2773
₿0.000037
-4.73 $229.2M
₿53.58K
$0.302
₿0.000039
$0.2747
₿0.000037
$24.8M
₿841.95
$554.76M
₿75.31K
$229.2M
₿53.58K
Immutable(imx) Fiyat Tahmini
267 EigenCloud (prev. EigenLayer)  EIGEN $0.4208
₿0.00015
-7.13 $228.93M
$0.4555
$0.4142
$36.68M
$752.79M
₿258.73K
$228.93M
EigenCloud (prev. EigenLayer)(eigen) Fiyat Tahmini
269 1inch  1INCH $0.1603
₿0.0000081
-1.94 $224.33M
₿9.3K
$0.1645
₿0.0000085
$0.1564
₿0.0000080
$16.44M
₿675.32
$240.42M
₿12.17K
$224.33M
₿9.3K
1inch(1inch) Fiyat Tahmini
270 Polygon Bridged WBTC (Polygon POS)  WBTC $96,429
1.70 $222.13M
$97,478
$94,554
$6.84M
$222.13M
$222.13M
Polygon Bridged WBTC (Polygon POS)(wbtc) Fiyat Tahmini
271 Horizen  ZEN $12.48
₿0.00016
21.34 $220.69M
₿2.44K
$13.98
₿0.00016
$10.28
₿0.00016
$309.69M
₿215.31
$261.99M
₿2.44K
$220.69M
₿2.44K
Horizen(zen) Fiyat Tahmini
273 USDa  USDA $0.9873
0.19 $217.9M
$0.9885
$0.9803
$198.83K
$217.91M
$217.9M
USDa(usda) Fiyat Tahmini
274 WeFi  WFI $2.76
2.15 $215.13M
$2.79
$2.69
$4.06M
$2.76B
$215.13M
WeFi(wfi) Fiyat Tahmini
276 Wrapped AVAX  WAVAX $14.41
₿0.00067
-1.95 $216.58M
₿0
$14.9
₿0.00069
$14.14
₿0.00066
$151.28M
₿255.78
$216.58M
$216.58M
₿0
Wrapped AVAX(wavax) Fiyat Tahmini
277 AUSD  AUSD $1
0.05 $216.49M
$1
$0.9988
$47.13M
$216.49M
$216.49M
AUSD(ausd) Fiyat Tahmini
278 Treehouse ETH  TETH $4,104.34
0.24 $215.7M
$4,163.57
$4,032.04
$211.09K
$215.7M
$215.7M
Treehouse ETH(teth) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀