Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Blockstack STX	$0.3615 ₿0.0000038	-3.64	$640.06M ₿6.75K	$0.3752 ₿0.0000038	$0.3571 ₿0.0000037	$19.11M ₿204.24	$640.06M ₿6.75K	$640.06M ₿6.75K
136	Optimism OP	$0.3283 ₿0.0000034	-5.24	$638.18M ₿6.73K	$0.3472 ₿0.0000035	$0.3266 ₿0.0000034	$73.53M ₿774.75	$1.41B ₿14.88K	$638.18M ₿6.73K
137	Virtuals Protocol VIRTUAL	$0.9672 ₿0.000010	-4.29	$634.42M ₿6.69K	$1.01 ₿0.000010	$0.9514 ₿0.000010	$77.88M ₿821.14	$966.88M ₿10.2K	$634.42M ₿6.69K
139	Fetch.ai FET	$0.2737 ₿0.0000028	-2.39	$630.13M ₿6.65K	$0.2821 ₿0.0000029	$0.2706 ₿0.0000028	$60.26M ₿635.56	$742.84M ₿7.84K	$630.13M ₿6.65K
140	Curve DAO Token CRV	$0.4187 ₿0.0000044	-0.76	$614.43M ₿6.48K	$0.4393 ₿0.0000045	$0.4115 ₿0.0000043	$72.12M ₿760.43	$980.57M ₿10.35K	$614.43M ₿6.48K
141	Chiliz CHZ	$0.05934 ₿0.00000062	-1.27	$607.03M ₿6.41K	$0.06137 ₿0.00000063	$0.05724 ₿0.00000059	$208.8M ₿2.2K	$607.04M ₿6.41K	$607.03M ₿6.41K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000012	-0.09	$595.07M ₿6.28K	$1.22 ₿0.000012	$1.21 ₿0.000012	$0	$595.07M ₿6.28K	$595.07M ₿6.28K
143	Usual USD USD0	$0.9975 ₿0.000010	-0.38	$585.9M ₿6.18K	$1 ₿0.000010	$0.9931 ₿0.000010	$1.54M ₿16.29	$585.9M ₿6.18K	$585.9M ₿6.18K
146	tBTC TBTC	$94,434 ₿0.99	-2.31	$561.77M ₿5.93K	$96,731 ₿1.0039	$94,098 ₿0.99	$10.14M ₿107	$561.77M ₿5.93K	$561.77M ₿5.93K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,275.06 ₿0.034	-1.66	$559.72M ₿5.91K	$3,330.59 ₿0.034	$3,253.63 ₿0.034	$286.15M ₿3.06K	$559.72M ₿5.91K	$559.72M ₿5.91K
149	SPX6900 SPX	$0.5534 ₿0.0000058	-5.25	$513.92M ₿5.42K	$0.584 ₿0.0000060	$0.5462 ₿0.0000057	$12.12M ₿127.83	$513.92M ₿5.42K	$513.92M ₿5.42K
150	Injective Protocol INJ	$5.1 ₿0.000053	-2.91	$509.74M ₿5.38K	$5.27 ₿0.000054	$5.06 ₿0.000053	$48.38M ₿510.44	$509.74M ₿5.38K	$509.74M ₿5.38K
151	Lido DAO LDO	$0.5997 ₿0.0000063	-4.01	$507.32M ₿5.35K	$0.6257 ₿0.0000064	$0.5949 ₿0.0000062	$30.83M ₿325.19	$599.27M ₿6.32K	$507.32M ₿5.35K
152	First Digital USD FDUSD	$0.9987 ₿0.000010	-0.04	$503.02M ₿5.31K	$1 ₿0.000010	$0.9969 ₿0.000010	$2.8B ₿5.11K	$503.02M ₿5.31K	$503.02M ₿5.31K
153	Aerodrome Finance AERO	$0.5493 ₿0.0000057	-3.49	$502.03M ₿5.3K	$0.5718 ₿0.0000059	$0.5451 ₿0.0000057	$18.79M ₿198.23	$1B ₿10.56K	$502.03M ₿5.3K
154	GHO GHO	$0.9995 ₿0.000010	0.01*	$494.77M ₿5.22K	$1 ₿0.000010	$0.9988 ₿0.000010	$14.18M ₿149.56	$494.77M ₿5.22K	$494.77M ₿5.22K
155	TrueUSD TUSD	$0.9993 ₿0.000010	-0.02	$494.46M ₿5.22K	$1 ₿0.000010	$0.9986 ₿0.000010	$5.43M ₿59.23	$494.46M ₿5.22K	$494.46M ₿5.22K
157	Marinade staked SOL MSOL	$193.03 ₿0.0020	-0.57	$491.39M ₿5.18K	$194.87 ₿0.0020	$190.37 ₿0.0019	$1.36M ₿14.32	$491.39M ₿5.18K	$491.39M ₿5.18K
158	Ether.fi ETHFI	$0.7332 ₿0.0000077	-1.75	$479.76M ₿5.06K	$0.749 ₿0.0000078	$0.7247 ₿0.0000076	$31.94M ₿336.85	$731.66M ₿7.72K	$479.76M ₿5.06K
160	FLOKI FLOKI	$0.00004936 ₿0.00000000052	-3.21	$476.53M ₿5.03K	$0.00005105 ₿0.00000000052	$0.00004873 ₿0.00000000051	$42.15M ₿444.57	$493.53M ₿5.21K	$476.53M ₿5.03K
161	Celestia TIA	$0.5468 ₿0.0000057	-3.57	$473.54M ₿5K	$0.5684 ₿0.0000058	$0.5426 ₿0.0000057	$36.51M ₿385.12	$632.82M ₿6.68K	$473.54M ₿5K
162	Fasttoken FTN	$1.08 ₿0.000011	-0.36	$470.63M ₿4.97K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.82M ₿114.21	$944.65M ₿9.97K	$470.63M ₿4.97K
163	Decred DCR	$27.02 ₿0.00028	4.75	$465.65M ₿4.91K	$29.2 ₿0.00030	$25.12 ₿0.00026	$20.96M ₿221.12	$465.66M ₿4.91K	$465.65M ₿4.91K
166	Stader ETHx ETHX	$3,536.37 ₿0.037	-1.52	$461.99M ₿4.87K	$3,591.1 ₿0.037	$3,513.63 ₿0.036	$33.56K ₿0.35	$461.99M ₿4.87K	$461.99M ₿4.87K
167	Coinbase Wrapped Staked ETH CBETH	$3,669.03 ₿0.038	-1.52	$461.61M ₿4.87K	$3,730.55 ₿0.038	$3,646.86 ₿0.038	$8.3M ₿87.39	$1.37B ₿14.46K	$461.61M ₿4.87K
170	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	0.02	$440.37M ₿4.65K	$1.12 ₿0.000011	$1.11 ₿0.000011	$11.55 ₿0	$440.37M ₿4.65K	$440.37M ₿4.65K
171	Starknet STRK	$0.08311 ₿0.00000087	-3.30	$432.56M ₿4.56K	$0.08596 ₿0.00000088	$0.08243 ₿0.00000087	$40.18M ₿423.32	$830.87M ₿8.77K	$432.56M ₿4.56K
173	The Graph GRT	$0.03998 ₿0.00000042	-2.72	$426.73M ₿4.5K	$0.04114 ₿0.00000042	$0.03954 ₿0.00000041	$18.59M ₿196.18	$431.67M ₿4.56K	$426.73M ₿4.5K
177	BitTorrent BTT	$0.0000004186 ₿0.0000000000044	-1.71	$412.57M ₿4.35K	$0.0000004261 ₿0.0000000000044	$0.0000004172 ₿0.0000000000043	$13.05M ₿137.02	$414.22M ₿4.37K	$412.57M ₿4.35K
179	USDB USDB	$1 ₿0.000010	1.18	$407.02M ₿4.3K	$1.01 ₿0.000010	$0.978 ₿0.000010	$241.79K ₿2.55	$407.02M ₿4.3K	$407.02M ₿4.3K
180	Maple Finance SYRUP	$0.352 ₿0.0000037	-6.97	$405.34M ₿4.28K	$0.3784 ₿0.0000039	$0.34 ₿0.0000035	$28.98M ₿305.7	$428.57M ₿4.52K	$405.34M ₿4.28K
182	IOTA IOTA	$0.09387 ₿0.00000099	-4.21	$397.99M ₿4.2K	$0.09811 ₿0.0000010	$0.09309 ₿0.00000098	$11.48M ₿119.13	$450.25M ₿4.75K	$397.99M ₿4.2K
183	Sun Token SUN	$0.02065 ₿0.00000021	-0.78	$396.56M ₿4.18K	$0.02087 ₿0.00000021	$0.02061 ₿0.00000021	$22.71M ₿239.6	$411.05M ₿4.34K	$396.56M ₿4.18K
184	Trust Wallet Token TWT	$0.9468 ₿0.0000099	1.12	$394.48M ₿4.16K	$0.9883 ₿0.000010	$0.9216 ₿0.0000096	$24.77M ₿261.25	$946.79M ₿9.99K	$394.48M ₿4.16K
185	Bitcoin SV BSV	$19.4 ₿0.00020	-2.92	$387.62M ₿4.09K	$20 ₿0.00020	$19.25 ₿0.00020	$10.09M ₿106.37	$387.62M ₿4.09K	$387.62M ₿4.09K
186	Conflux Token CFX	$0.07499 ₿0.00000079	-2.32	$386.72M ₿4.08K	$0.07693 ₿0.00000080	$0.07399 ₿0.00000078	$12.94M ₿136.5	$429.67M ₿4.53K	$386.72M ₿4.08K
187	Ethereum Name Service ENS	$10.09 ₿0.00010	-3.99	$385.41M ₿4.07K	$10.52 ₿0.00010	$10.02 ₿0.00010	$28.97M ₿305.62	$1.01B ₿10.64K	$385.41M ₿4.07K
188	Gnosis GNO	$143.41 ₿0.0015	-1.89	$378.48M ₿3.99K	$146.25 ₿0.0015	$143.11 ₿0.0014	$6.48M ₿68.37	$430.16M ₿4.54K	$378.48M ₿3.99K
189	dogwifhat WIF	$0.3763 ₿0.0000039	-2.99	$375.68M ₿3.96K	$0.3891 ₿0.0000040	$0.3709 ₿0.0000039	$88.92M ₿938.08	$375.68M ₿3.96K	$375.68M ₿3.96K
191	Onyxcoin XCN	$0.008723 ₿0.000000092	3.73	$371.09M ₿3.92K	$0.008822 ₿0.000000093	$0.008244 ₿0.000000085	$21.3M ₿224.66	$472.92M ₿4.99K	$371.09M ₿3.92K
192	crvUSD CRVUSD	$1 ₿0.000010	0.22	$370.19M ₿3.91K	$1 ₿0.000010	$0.9948 ₿0.000010	$12.75M ₿134.52	$370.19M ₿3.91K	$370.19M ₿3.91K
194	Pyth Network PYTH	$0.06415 ₿0.00000067	-3.29	$368.38M ₿3.89K	$0.06646 ₿0.00000068	$0.06309 ₿0.00000066	$14.95M ₿157.69	$640.67M ₿6.76K	$368.38M ₿3.89K
195	ether.fi Staked ETH EETH	$3,278.83 ₿0.034	-1.49	$366.01M ₿3.86K	$3,329.35 ₿0.034	$3,262 ₿0.034	$104.19K ₿1.1	$10.91B ₿115.12K	$366.01M ₿3.86K
196	Fartcoin FARTCOIN	$0.366 ₿0.0000038	-4.20	$364.32M ₿3.87K	$0.3844 ₿0.0000039	$0.3579 ₿0.0000037	$94.74M ₿1K	$364.32M ₿3.87K	$364.32M ₿3.87K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$94,763 ₿1.00011	-1.90	$363.86M ₿3.84K	$96,953 ₿1.0031	$94,398 ₿0.99	$12.89M ₿135.95	$363.86M ₿3.84K	$363.86M ₿3.84K
198	Telcoin TEL	$0.003823 ₿0.000000040	-3.41	$363.21M ₿3.83K	$0.003958 ₿0.000000040	$0.003806 ₿0.000000039	$1.44M ₿15.17	$382.02M ₿4.03K	$363.21M ₿3.83K
199	Resolv USR USR	$0.9991 ₿0.000010	-0.01*	$360.63M ₿3.81K	$1 ₿0.000010	$0.9977 ₿0.000010	$453.89K ₿7.36	$360.63M ₿3.81K	$360.63M ₿3.81K
200	JUST JST	$0.04072 ₿0.00000042	-1.03	$358.95M ₿3.79K	$0.042 ₿0.00000043	$0.04069 ₿0.00000042	$23.25M ₿247.17	$358.95M ₿3.79K	$358.95M ₿3.79K
201	APENFT NFT	$0.0000003607 ₿0.0000000000038	-0.86	$357.14M ₿3.77K	$0.0000003644 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$24.16M ₿253.86	$357.14M ₿3.77K	$357.14M ₿3.77K
202	EURC EURC	$1.16 ₿0.000012	-0.07	$355.6M ₿3.75K	$1.16 ₿0.000012	$1.16 ₿0.000011	$20.82M ₿219.43	$355.68M ₿3.75K	$355.6M ₿3.75K
203	Pendle PENDLE	$2.1 ₿0.000022	-2.16	$354.83M ₿3.74K	$2.15 ₿0.000022	$2.07 ₿0.000021	$30.14M ₿320.43	$590.75M ₿6.23K	$354.83M ₿3.74K
205	Kinesis Gold KAU	$147.22 ₿0.0015	-0.52	$351.3M ₿3.71K	$149.48 ₿0.0015	$146.04 ₿0.0015	$779.04K ₿8.23	$351.3M ₿3.71K	$351.3M ₿3.71K
206	Olympus OHM	$21.4 ₿0.00022	-0.41	$350.65M ₿3.7K	$21.61 ₿0.00022	$21.21 ₿0.00022	$64.79K ₿0.68	$450.98M ₿4.76K	$350.65M ₿3.7K
207	Binance-Peg Dogecoin DOGE	$0.1364 ₿0.0000014	-3.62	$350M ₿3.69K	$0.1419 ₿0.0000014	$0.1354 ₿0.0000014	$764.93K ₿8.1	$350M ₿3.69K	$350M ₿3.69K
208	Kaia KAIA	$0.05895 ₿0.00000062	-3.64	$345.29M ₿3.64K	$0.06121 ₿0.00000063	$0.05878 ₿0.00000062	$9.2M ₿97.1	$345.29M ₿3.64K	$345.29M ₿3.64K
209	Kinesis Silver KAG	$89.06 ₿0.00093	-2.40	$331.49M ₿3.5K	$92.9 ₿0.00097	$87.56 ₿0.00092	$6.69M ₿70.86	$331.49M ₿3.5K	$331.49M ₿3.5K
210	LayerZero ZRO	$1.62 ₿0.000017	0.53	$327.85M ₿3.46K	$1.66 ₿0.000017	$1.58 ₿0.000016	$29.39M ₿309.13	$1.62B ₿17.07K	$327.85M ₿3.46K
211	Gala GALA	$0.006953 ₿0.000000073	-2.45	$327.08M ₿3.45K	$0.007137 ₿0.000000074	$0.006882 ₿0.000000072	$34.88M ₿367.98	$327.08M ₿3.45K	$327.08M ₿3.45K
212	BENQI Liquid Staked AVAX SAVAX	$16.64 ₿0.00017	-4.84	$324.15M ₿3.42K	$17.51 ₿0.00018	$16.45 ₿0.00017	$393.39K ₿4.15	$324.15M ₿3.42K	$324.15M ₿3.42K
213	The Sandbox SAND	$0.1199 ₿0.0000012	-1.75	$319.82M ₿3.38K	$0.1222 ₿0.0000012	$0.1178 ₿0.0000012	$49.41M ₿521.22	$359.71M ₿3.8K	$319.82M ₿3.38K
214	Binance-Peg BUSD BUSD	$1.01 ₿0.000010	0.32	$314.69M ₿3.32K	$1.01 ₿0.000010	$0.994 ₿0.000010	$3.05M ₿32.14	$314.69M ₿3.32K	$314.69M ₿3.32K
216	Undeads Games UDS	$2.48 ₿0.000026	0.31	$309.37M ₿3.26K	$2.49 ₿0.000026	$2.47 ₿0.000025	$964.45K ₿10.17	$620.97M ₿6.55K	$309.37M ₿3.26K
218	Zebec Network ZBCN	$0.003142 ₿0.000000033	10.06	$305.04M ₿3.22K	$0.003218 ₿0.000000033	$0.002848 ₿0.000000029	$16.28M ₿171.73	$314.76M ₿3.32K	$305.04M ₿3.22K
219	pippin PIPPIN	$0.3054 ₿0.0000032	-1.76	$304.64M ₿3.21K	$0.3192 ₿0.0000033	$0.3003 ₿0.0000031	$18.42M ₿194.37	$304.64M ₿3.21K	$304.64M ₿3.21K
222	Theta Network THETA	$0.3036 ₿0.0000031	-1.34	$303.69M ₿3.2K	$0.3145 ₿0.0000032	$0.2985 ₿0.0000031	$34.73M ₿366.34	$303.69M ₿3.2K	$303.69M ₿3.2K
223	Sonic S	$0.08002 ₿0.00000084	-3.22	$302.81M ₿3.2K	$0.08293 ₿0.00000086	$0.07918 ₿0.00000083	$20.1M ₿212.03	$310.87M ₿3.28K	$302.81M ₿3.2K
224	Raydium RAY	$1.12 ₿0.000011	-3.76	$300.2M ₿3.17K	$1.16 ₿0.000012	$1.1 ₿0.000011	$26.64M ₿281.12	$620.29M ₿6.55K	$300.2M ₿3.17K
226	ZKsync ZK	$0.03437 ₿0.00000036	-0.60	$294.53M ₿3.11K	$0.03544 ₿0.00000037	$0.0337 ₿0.00000035	$26.11M ₿275.46	$721.9M ₿7.62K	$294.53M ₿3.11K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,276.81 ₿0.034	-1.41	$288.57M ₿3.04K	$3,328.11 ₿0.034	$3,258.36 ₿0.034	$7.4M ₿78.1	$288.57M ₿3.04K	$288.57M ₿3.04K
229	Basic Attention Token BAT	$0.1924 ₿0.0000020	-0.98	$287.82M ₿3.04K	$0.1946 ₿0.0000020	$0.1886 ₿0.0000019	$14.96M ₿157.03	$288.64M ₿3.05K	$287.82M ₿3.04K
231	Merlin Chain MERL	$0.2609 ₿0.0000027	5.17	$284.07M ₿3K	$0.2649 ₿0.0000027	$0.2442 ₿0.0000025	$15.33M ₿161.85	$548.05M ₿5.78K	$284.07M ₿3K
233	Golem GLM	$0.2831 ₿0.0000029	-4.93	$283.23M ₿2.99K	$0.2984 ₿0.0000031	$0.2814 ₿0.0000029	$13.94M ₿147.1	$283.23M ₿2.99K	$283.23M ₿2.99K
234	Frax FRAX	$0.9935 ₿0.000010	0.01	$274.32M ₿2.9K	$0.9966 ₿0.000010	$0.9908 ₿0.000010	$2.85M ₿30.08	$274.32M ₿2.9K	$274.32M ₿2.9K
235	Mantle Bridged WETH (Mantle) WETH	$3,281.1 ₿0.034	-1.59	$275.15M ₿2.9K	$3,334.22 ₿0.034	$3,260.3 ₿0.034	$1.39M ₿14.61	$275.15M ₿2.9K	$275.15M ₿2.9K
236	Frax Ether FRXETH	$3,270.78 ₿0.034	-1.53	$274.79M ₿2.9K	$3,322.85 ₿0.034	$3,253.7 ₿0.034	$599.05K ₿6.32	$274.79M ₿2.9K	$274.79M ₿2.9K
238	Decentraland MANA	$0.1401 ₿0.0000014	-5.15	$268.33M ₿2.83K	$0.1485 ₿0.0000015	$0.1395 ₿0.0000014	$42.93M ₿452.9	$306.65M ₿3.24K	$268.33M ₿2.83K
239	NEO NEO	$3.8 ₿0.000040	-2.25	$267.49M ₿2.82K	$3.9 ₿0.000040	$3.76 ₿0.000039	$11M ₿115.86	$379.25M ₿4K	$267.49M ₿2.82K
240	Mantle Restaked ETH CMETH	$3,556.65 ₿0.037	-1.37	$266.86M ₿2.82K	$3,613.8 ₿0.037	$3,533.18 ₿0.037	$2.85M ₿29.93	$266.86M ₿2.82K	$266.86M ₿2.82K
242	Ultima ULTIMA	$6,978.24 ₿0.073	0.72	$263.59M ₿2.78K	$6,982.76 ₿0.073	$6,925.42 ₿0.071	$19.72M ₿208	$697.83M ₿7.36K	$263.59M ₿2.78K
243	Bybit Staked SOL BBSOL	$160.79 ₿0.0016	-0.88	$259.35M ₿2.74K	$162.35 ₿0.0016	$158.49 ₿0.0016	$672.85K ₿7.1	$259.35M ₿2.74K	$259.35M ₿2.74K
244	MimbleWimbleCoin MWC	$23.33 ₿0.00024	-1.72	$262.26M ₿2.77K	$23.98 ₿0.00025	$23.02 ₿0.00024	$139.86K ₿1.48	$262.26M ₿2.77K	$262.26M ₿2.77K
245	Arweave AR	$3.96 ₿0.000041	0.51	$259.23M ₿2.74K	$4.08 ₿0.000042	$3.84 ₿0.000040	$22.95M ₿241.57	$259.23M ₿2.74K	$259.23M ₿2.74K
247	Helium HNT	$1.36 ₿0.000014	-0.36	$253.65M ₿2.68K	$1.38 ₿0.000014	$1.33 ₿0.000013	$4.71M ₿49.69	$303.58M ₿3.2K	$253.65M ₿2.68K
248	Compound Governance Token COMP	$26.15 ₿0.00027	-2.20	$252.65M ₿2.67K	$26.79 ₿0.00027	$26 ₿0.00027	$12.12M ₿127.87	$261.32M ₿2.76K	$252.65M ₿2.67K
252	Instadapp FLUID	$3.22 ₿0.000033	0.64	$249.39M ₿2.63K	$3.27 ₿0.000034	$3.13 ₿0.000032	$3.91M ₿41.27	$321.65M ₿3.39K	$249.39M ₿2.63K
253	BTSE Token BTSE	$1.52 ₿0.000016	-1.80	$246.74M ₿2.6K	$1.56 ₿0.000016	$1.52 ₿0.000015	$12.14M ₿128.05	$304.5M ₿3.21K	$246.74M ₿2.6K
254	SwissBorg BORG	$0.2504 ₿0.0000026	-4.93	$245.89M ₿2.59K	$0.2637 ₿0.0000027	$0.2447 ₿0.0000025	$450.13K ₿4.75	$245.89M ₿2.59K	$245.89M ₿2.59K
258	Thorchain RUNE	$0.6644 ₿0.0000070	-1.90	$233.25M ₿2.46K	$0.6806 ₿0.0000071	$0.66 ₿0.0000069	$209.26M ₿2.19K	$282.4M ₿2.98K	$233.25M ₿2.46K
259	Horizen ZEN	$13.09 ₿0.00013	7.78	$232.01M ₿2.44K	$13.43 ₿0.00014	$12.09 ₿0.00012	$170.47M ₿1.8K	$275.66M ₿2.9K	$232.01M ₿2.44K
263	eCash XEC	$0.00001145 ₿0.00000000012	-1.89	$228.64M ₿2.41K	$0.00001168 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.64M ₿48.95	$228.64M ₿2.41K	$228.64M ₿2.41K
266	Quantum Resistant Ledger QRL	$2.85 ₿0.000030	-1.99	$223.27M ₿2.36K	$3.11 ₿0.000032	$2.81 ₿0.000029	$122.89K ₿1.3	$223.27M ₿2.36K	$223.27M ₿2.36K
267	Terra LUNC	$0.00004077 ₿0.00000000043	-4.52	$223.15M ₿2.35K	$0.00004279 ₿0.00000000044	$0.00004041 ₿0.00000000042	$11.78M ₿124.18	$263.89M ₿2.78K	$223.15M ₿2.35K
270	WeFi WFI	$2.8 ₿0.000029	2.24	$218.96M ₿2.31K	$2.81 ₿0.000029	$2.73 ₿0.000028	$2.93M ₿30.92	$2.8B ₿29.58K	$218.96M ₿2.31K
271	Immutable IMX	$0.2648 ₿0.0000027	-1.94	$218.25M ₿2.31K	$0.2768 ₿0.0000029	$0.2622 ₿0.0000027	$21.31M ₿224.93	$528.26M ₿5.59K	$218.25M ₿2.31K
272	USDa USDA	$0.9881 ₿0.000010	0.09	$218.09M ₿2.3K	$0.99 ₿0.000010	$0.9849 ₿0.000010	$68.82 ₿0	$218.09M ₿2.3K	$218.09M ₿2.3K
273	1inch 1INCH	$0.1561 ₿0.0000016	-0.14	$218.43M ₿2.31K	$0.1576 ₿0.0000016	$0.1512 ₿0.0000015	$28.69M ₿302.58	$234.1M ₿2.47K	$218.43M ₿2.31K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$94,552 ₿0.99	-1.92	$217.38M ₿2.3K	$96,641 ₿1.00020	$94,145 ₿0.99	$2.96M ₿31.12	$217.38M ₿2.3K	$217.38M ₿2.3K
275	EigenCloud (prev. EigenLayer) EIGEN	$0.3992 ₿0.0000042	-3.22	$216.95M ₿2.29K	$0.4137 ₿0.0000042	$0.3935 ₿0.0000041	$24.29M ₿256.3	$713.39M ₿7.53K	$216.95M ₿2.29K
276	AUSD AUSD	$0.9995 ₿0.000010	-0.06	$216.35M ₿2.28K	$1 ₿0.000010	$0.9989 ₿0.000010	$38.76M ₿396.28	$216.35M ₿2.28K	$216.35M ₿2.28K
281	Treehouse ETH TETH	$4,031.22 ₿0.042	-1.31	$211M ₿2.23K	$4,088.07 ₿0.042	$4,001.07 ₿0.041	$796.17K ₿8.4	$211M ₿2.23K	$211M ₿2.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}