Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Bitcoin SV BSV	$12.4 ₿0.00020	9.01	$248.73M ₿4.15K	$12.9 ₿0.00021	$11.36 ₿0.00018	$8.41M ₿140.04	$248.73M ₿4.15K	$248.73M ₿4.15K
144	Frax FRAX	$0.9882 ₿0.000016	-0.61	$237.32M ₿3.95K	$0.9943 ₿0.000016	$0.9872 ₿0.000016	$288.29K ₿4.81	$237.32M ₿3.95K	$237.32M ₿3.95K
145	Olympus OHM	$15.79 ₿0.00026	-0.14	$235.56M ₿3.93K	$16.11 ₿0.00026	$15.67 ₿0.00026	$126.39K ₿2.08	$312.66M ₿5.21K	$235.56M ₿3.93K
146	Tezos XTZ	$0.2124 ₿0.0000035	-1.64	$231.35M ₿3.86K	$0.222 ₿0.0000036	$0.212 ₿0.0000035	$10.77M ₿161.66	$235.6M ₿3.93K	$231.35M ₿3.86K
148	Zebec Network ZBCN	$0.002336 ₿0.000000038	-1.78	$228.91M ₿3.82K	$0.002391 ₿0.000000039	$0.002324 ₿0.000000038	$9.46M ₿157.67	$233.69M ₿3.9K	$228.91M ₿3.82K
150	Telcoin TEL	$0.002376 ₿0.000000039	1.56	$225.97M ₿3.77K	$0.00239 ₿0.000000039	$0.002327 ₿0.000000038	$863.91K ₿14.32	$237.67M ₿3.97K	$225.97M ₿3.77K
155	BNB48 Club Token KOGE	$64.99 ₿0.0010	0.70	$219.64M ₿3.66K	$65.16 ₿0.0010	$63.46 ₿0.0010	$383.4K ₿6.39	$219.64M ₿3.66K	$219.64M ₿3.66K
156	Conflux Token CFX	$0.04203 ₿0.00000070	-2.07	$219.13M ₿3.65K	$0.04333 ₿0.00000071	$0.04193 ₿0.00000069	$2.99M ₿50.35	$219.37M ₿3.66K	$219.13M ₿3.65K
157	Optimism OP	$0.1006 ₿0.0000016	-4.85	$217.31M ₿3.62K	$0.1057 ₿0.0000017	$0.0998 ₿0.0000016	$32.78M ₿542.6	$432.21M ₿7.2K	$217.31M ₿3.62K
159	USDa USDA	$0.9825 ₿0.000016	-0.09	$216.81M ₿3.62K	$0.9835 ₿0.000016	$0.9824 ₿0.000016	$11.43 ₿0	$216.81M ₿3.62K	$216.81M ₿3.62K
161	Pendle PENDLE	$1.24 ₿0.000020	-2.62	$212.05M ₿3.54K	$1.28 ₿0.000021	$1.23 ₿0.000020	$25.43M ₿424.21	$348.76M ₿5.81K	$212.05M ₿3.54K
162	Kinesis Silver KAG	$54.93 ₿0.00093	-3.75	$207.46M ₿3.53K	$60.37 ₿0.0010	$55.16 ₿0.00091	$201.19K ₿3.4	$207.46M ₿3.53K	$207.46M ₿3.53K
163	FLOKI FLOKI	$0.00002161 ₿0.00000000036	-2.46	$208.53M ₿3.48K	$0.00002224 ₿0.00000000037	$0.00002156 ₿0.00000000035	$11.17M ₿186.2	$216.08M ₿3.6K	$208.53M ₿3.48K
164	Lido DAO LDO	$0.2456 ₿0.0000040	-1.38	$207.1M ₿3.45K	$0.2499 ₿0.0000041	$0.2439 ₿0.0000040	$17.21M ₿286.84	$245.71M ₿4.1K	$207.1M ₿3.45K
166	Kaia KAIA	$0.03468 ₿0.00000057	-0.92	$203.13M ₿3.39K	$0.03571 ₿0.00000059	$0.03463 ₿0.00000057	$3.77M ₿63.01	$203.13M ₿3.39K	$203.13M ₿3.39K
168	Decred DCR	$11.47 ₿0.00019	1.84	$200.6M ₿3.35K	$11.76 ₿0.00019	$11.12 ₿0.00018	$932.57K ₿15.52	$200.6M ₿3.35K	$200.6M ₿3.35K
170	LayerZero ZRO	$0.776 ₿0.000012	-2.52	$195.81M ₿3.26K	$0.8145 ₿0.000013	$0.7662 ₿0.000012	$20.9M ₿361.45	$776M ₿12.93K	$195.81M ₿3.26K
173	Akash Network AKT	$0.6602 ₿0.000011	2.12	$192.79M ₿3.22K	$0.6827 ₿0.000011	$0.6448 ₿0.000010	$3.13M ₿52.2	$194.86M ₿3.25K	$192.79M ₿3.22K
174	The Graph GRT	$0.01767 ₿0.00000029	-1.84	$190.55M ₿3.18K	$0.01835 ₿0.00000030	$0.01764 ₿0.00000029	$12.54M ₿178.31	$190.56M ₿3.18K	$190.55M ₿3.18K
177	Starknet STRK	$0.02842 ₿0.00000047	-1.17	$185.31M ₿3.09K	$0.02947 ₿0.00000048	$0.02839 ₿0.00000047	$15.43M ₿257.1	$284.29M ₿4.74K	$185.31M ₿3.09K
178	Chiliz CHZ	$0.01763 ₿0.00000029	-1.75	$184.02M ₿3.07K	$0.01831 ₿0.00000030	$0.01754 ₿0.00000029	$25.59M ₿427.56	$184.02M ₿3.07K	$184.02M ₿3.07K
179	EigenCloud (prev. EigenLayer) EIGEN	$0.2395 ₿0.0000039	9.22	$177.6M ₿2.96K	$0.2403 ₿0.0000039	$0.2174 ₿0.0000036	$28.53M ₿475.52	$439.6M ₿7.34K	$177.6M ₿2.96K
180	WeFi WFI	$2.03 ₿0.000033	0.32	$173.5M ₿2.89K	$2.04 ₿0.000033	$2.01 ₿0.000033	$2.13M ₿35.48	$2.03B ₿33.89K	$173.5M ₿2.89K
181	AUSD AUSD	$0.9996 ₿0.000016	0.01*	$173.34M ₿2.89K	$0.9998 ₿0.000016	$0.9994 ₿0.000016	$12.03M ₿184.23	$173.41M ₿2.89K	$173.34M ₿2.89K
182	crvUSD CRVUSD	$0.9986 ₿0.000016	0.01*	$172.07M ₿2.87K	$0.9989 ₿0.000016	$0.998 ₿0.000016	$6.31M ₿109.71	$172.11M ₿2.87K	$172.07M ₿2.87K
183	Ethereum Name Service ENS	$4.17 ₿0.000069	-1.14	$170.58M ₿2.84K	$4.34 ₿0.000071	$4.15 ₿0.000069	$11.88M ₿197.25	$416.92M ₿6.95K	$170.58M ₿2.84K
184	IOTA IOTA	$0.03739 ₿0.00000062	-2.50	$168.74M ₿2.82K	$0.03919 ₿0.00000064	$0.03735 ₿0.00000062	$5.75M ₿91.4	$184M ₿3.07K	$168.74M ₿2.82K
185	Axie Infinity AXS	$0.9696 ₿0.000016	-3.46	$168.63M ₿2.81K	$1 ₿0.000016	$0.9666 ₿0.000016	$14.58M ₿243.58	$261.83M ₿4.36K	$168.63M ₿2.81K
186	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0	$167.51M ₿2.79K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$167.51M ₿2.79K	$167.51M ₿2.79K
187	Maple Finance SYRUP	$0.1432 ₿0.0000023	6.91	$166.61M ₿2.78K	$0.1592 ₿0.0000026	$0.1333 ₿0.0000022	$39.93M ₿665.4	$178.27M ₿2.97K	$166.61M ₿2.78K
188	dogwifhat WIF	$0.166 ₿0.0000027	7.51	$165.83M ₿2.77K	$0.1827 ₿0.0000030	$0.1542 ₿0.0000025	$103.69M ₿1.73K	$165.83M ₿2.77K	$165.83M ₿2.77K
189	Raydium RAY	$0.6075 ₿0.000010	-2.49	$163.72M ₿2.74K	$0.6322 ₿0.000010	$0.6088 ₿0.000010	$11.22M ₿179.08	$337.38M ₿5.65K	$163.72M ₿2.74K
192	Ultima ULTIMA	$1,897.85 ₿0.031	-4.75	$160.76M ₿2.68K	$2,003.9 ₿0.033	$1,876.57 ₿0.031	$10.56M ₿175.92	$189.78M ₿3.16K	$160.76M ₿2.68K
194	SwissBorg BORG	$0.1602 ₿0.0000026	-2.39	$157.29M ₿2.62K	$0.166 ₿0.0000027	$0.1603 ₿0.0000026	$159.76K ₿2.66	$157.29M ₿2.62K	$157.29M ₿2.62K
195	MX Token MX	$1.69 ₿0.000028	-0.07	$155.26M ₿2.59K	$1.7 ₿0.000028	$1.69 ₿0.000027	$2.23M ₿37.11	$691.5M ₿11.53K	$155.26M ₿2.59K
196	Compound Governance Token COMP	$15.73 ₿0.00026	-1.84	$152.05M ₿2.54K	$16.38 ₿0.00027	$15.68 ₿0.00026	$11.34M ₿189.31	$157.26M ₿2.62K	$152.05M ₿2.54K
197	Onyxcoin XCN	$0.003885 ₿0.000000064	2.84	$149.79M ₿2.5K	$0.004342 ₿0.000000072	$0.003766 ₿0.000000062	$22.48M ₿374.75	$207.41M ₿3.46K	$149.79M ₿2.5K
199	Zano ZANO	$9.7 ₿0.00016	-0.80	$148.86M ₿2.48K	$9.98 ₿0.00016	$9.67 ₿0.00016	$1.52M ₿25.32	$148.87M ₿2.48K	$148.86M ₿2.48K
200	Trust Wallet Token TWT	$0.3492 ₿0.0000058	-1.01	$145.52M ₿2.43K	$0.3603 ₿0.0000059	$0.3489 ₿0.0000058	$5.86M ₿97.84	$349.25M ₿5.82K	$145.52M ₿2.43K
201	BTSE Token BTSE	$0.8908 ₿0.000014	-1.21	$144.37M ₿2.41K	$0.9064 ₿0.000015	$0.8722 ₿0.000014	$7.31M ₿121.86	$178.17M ₿2.97K	$144.37M ₿2.41K
203	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.02	$140.24M ₿2.34K	$1.14 ₿0.000019	$1.14 ₿0.000018	$3.25M ₿54.22	$140.24M ₿2.34K	$140.24M ₿2.34K
205	APEcoin APE	$0.1371 ₿0.0000022	-6.07	$137.13M ₿2.29K	$0.1501 ₿0.0000025	$0.1365 ₿0.0000022	$21.01M ₿355.67	$137.13M ₿2.29K	$137.13M ₿2.29K
208	NEO NEO	$1.9 ₿0.000031	-1.81	$134.19M ₿2.24K	$1.96 ₿0.000032	$1.89 ₿0.000031	$5.67M ₿94.63	$190.26M ₿3.17K	$134.19M ₿2.24K
211	Thorchain RUNE	$0.3933 ₿0.0000065	-1.66	$133.1M ₿2.22K	$0.4024 ₿0.0000066	$0.3917 ₿0.0000065	$19.87M ₿330.24	$139.34M ₿2.32K	$133.1M ₿2.22K
212	Theta Network THETA	$0.1305 ₿0.0000021	-1.53	$130.54M ₿2.18K	$0.1343 ₿0.0000022	$0.1298 ₿0.0000021	$5.61M ₿93.61	$130.54M ₿2.18K	$130.54M ₿2.18K
213	Fartcoin FARTCOIN	$0.1287 ₿0.0000021	-0.09	$128.77M ₿2.15K	$0.1338 ₿0.0000022	$0.1278 ₿0.0000021	$13.56M ₿226.02	$128.77M ₿2.15K	$128.77M ₿2.15K
216	dYdX DYDX	$0.1503 ₿0.0000025	-5.58	$126.92M ₿2.12K	$0.1633 ₿0.0000027	$0.1501 ₿0.0000025	$6.24M ₿104.15	$144.1M ₿2.4K	$126.92M ₿2.12K
217	OriginTrail TRAC	$0.2806 ₿0.0000046	2.95	$125.62M ₿2.09K	$0.2807 ₿0.0000046	$0.2682 ₿0.0000044	$1.17M ₿19.5	$140.43M ₿2.34K	$125.62M ₿2.09K
218	Basic Attention Token BAT	$0.08385 ₿0.0000013	-0.73	$125.43M ₿2.09K	$0.08597 ₿0.0000014	$0.08368 ₿0.0000013	$13.69M ₿228.19	$125.79M ₿2.1K	$125.43M ₿2.09K
220	Ozone Chain OZO	$0.1303 ₿0.0000021	-0.13	$125.25M ₿2.09K	$0.1305 ₿0.0000021	$0.1301 ₿0.0000021	$174.53K ₿2.91	$130.34M ₿2.17K	$125.25M ₿2.09K
221	The Sandbox SAND	$0.04689 ₿0.00000078	-0.91	$125.14M ₿2.09K	$0.04792 ₿0.00000079	$0.04675 ₿0.00000077	$11.24M ₿179.93	$140.75M ₿2.35K	$125.14M ₿2.09K
222	Decentraland MANA	$0.06372 ₿0.0000010	-3.01	$124.78M ₿2.08K	$0.06604 ₿0.0000011	$0.06361 ₿0.0000010	$7.66M ₿127.59	$139.74M ₿2.33K	$124.78M ₿2.08K
223	Shuffle SHFL	$0.2924 ₿0.0000048	2.10	$124.35M ₿2.08K	$0.2942 ₿0.0000048	$0.2789 ₿0.0000046	$698.34K ₿11.65	$269.99M ₿4.51K	$124.35M ₿2.08K
225	Railgun RAIL	$2.13 ₿0.000035	-0.84	$122.25M ₿2.04K	$2.19 ₿0.000036	$2.12 ₿0.000035	$105.66K ₿1.76	$122.25M ₿2.04K	$122.25M ₿2.04K
227	Arweave AR	$1.82 ₿0.000030	-2.35	$119.75M ₿2K	$1.9 ₿0.000031	$1.82 ₿0.000030	$4.99M ₿83.55	$119.75M ₿2K	$119.75M ₿2K
228	STP Network AWE	$0.06105 ₿0.0000010	-8.10	$118.55M ₿1.98K	$0.06672 ₿0.0000011	$0.05926 ₿0.00000098	$6.45M ₿107.48	$118.55M ₿1.98K	$118.55M ₿1.98K
232	BCGame Coin BC	$0.01168 ₿0.00000019	-4.19	$116.69M ₿1.95K	$0.01243 ₿0.00000020	$0.01134 ₿0.00000018	$78.42K ₿1.31	$116.69M ₿1.95K	$116.69M ₿1.95K
239	BitMart Token BMX	$0.3338 ₿0.0000055	4.54	$113.3M ₿1.89K	$0.3382 ₿0.0000056	$0.3177 ₿0.0000052	$9.52M ₿158.79	$213.45M ₿3.56K	$113.3M ₿1.89K
245	Gala GALA	$0.002255 ₿0.000000037	-3.81	$109.17M ₿1.82K	$0.002346 ₿0.000000039	$0.00225 ₿0.000000037	$9.25M ₿154.09	$109.17M ₿1.82K	$109.17M ₿1.82K
247	Wemix Token WEMIX	$0.2334 ₿0.0000038	0.22	$107.9M ₿1.8K	$0.2345 ₿0.0000038	$0.2315 ₿0.0000038	$830.87K ₿13.84	$128.95M ₿2.15K	$107.9M ₿1.8K
252	SafePal SFP	$0.2115 ₿0.0000035	-2.11	$105.72M ₿1.76K	$0.2179 ₿0.0000036	$0.2108 ₿0.0000035	$1.59M ₿24.29	$105.72M ₿1.76K	$105.72M ₿1.76K
256	Immutable IMX	$0.1224 ₿0.0000020	-1.46	$103.14M ₿1.72K	$0.1258 ₿0.0000020	$0.122 ₿0.0000020	$6.34M ₿105.89	$244.86M ₿4.08K	$103.14M ₿1.72K
258	eCash XEC	$0.000005079 ₿0.000000000084	-0.16	$101.85M ₿1.7K	$0.000005259 ₿0.000000000087	$0.000005059 ₿0.000000000084	$3.66M ₿60.99	$101.85M ₿1.7K	$101.85M ₿1.7K
259	ZKsync ZK	$0.01014 ₿0.00000016	-2.79	$101.25M ₿1.69K	$0.01055 ₿0.00000017	$0.01007 ₿0.00000016	$5.32M ₿88.65	$212.96M ₿3.55K	$101.25M ₿1.69K
260	Convex Finance CVX	$1.1 ₿0.000018	-1.39	$100.65M ₿1.68K	$1.12 ₿0.000018	$1.09 ₿0.000018	$3.2M ₿53.41	$109.74M ₿1.83K	$100.65M ₿1.68K
264	Rollbit Coin RLB	$0.06103 ₿0.0000010	2.02	$99.89M ₿1.67K	$0.06104 ₿0.0000010	$0.0598 ₿0.00000099	$147.32K ₿2.46	$99.9M ₿1.67K	$99.89M ₿1.67K
268	Golem GLM	$0.09839 ₿0.0000016	2.11	$98.39M ₿1.64K	$0.1159 ₿0.0000019	$0.09624 ₿0.0000015	$30.06M ₿501.19	$98.39M ₿1.64K	$98.39M ₿1.64K
270	Cheems Token CHEEMS	$0.0000004754 ₿0.0000000000079	-3.90	$96.83M ₿1.61K	$0.0000004977 ₿0.0000000000082	$0.0000004713 ₿0.0000000000078	$833.49K ₿13.89	$96.83M ₿1.61K	$96.83M ₿1.61K
271	1inch 1INCH	$0.06832 ₿0.0000011	-0.93	$96.06M ₿1.6K	$0.07044 ₿0.0000011	$0.06814 ₿0.0000011	$7.32M ₿122.08	$102.51M ₿1.71K	$96.06M ₿1.6K
272	Kamino KMNO	$0.01944 ₿0.00000032	-4.36	$96.02M ₿1.6K	$0.02044 ₿0.00000033	$0.01939 ₿0.00000032	$4.02M ₿66.33	$194.49M ₿3.24K	$96.02M ₿1.6K
275	Tokenize Xchange TKX	$1.18 ₿0.000019	0.40	$94.71M ₿1.58K	$1.2 ₿0.000019	$1.18 ₿0.000019	$1.27K ₿0.02	$118.39M ₿1.98K	$94.71M ₿1.58K
276	Geodnet GEOD	$0.2099 ₿0.0000034	6.78	$94.58M ₿1.58K	$0.2099 ₿0.0000034	$0.1963 ₿0.0000032	$379.45K ₿6.32	$202.51M ₿3.38K	$94.58M ₿1.58K
285	Aethir ATH	$0.004193 ₿0.000000069	-0.78	$84.42M ₿1.41K	$0.004351 ₿0.000000071	$0.004177 ₿0.000000069	$8.29M ₿138.27	$176.14M ₿2.93K	$84.42M ₿1.41K
286	AI Rig Complex ARC	$0.08414 ₿0.0000013	1.18	$84.14M ₿1.4K	$0.08861 ₿0.0000014	$0.08125 ₿0.0000013	$2.8M ₿48.1	$84.14M ₿1.4K	$84.14M ₿1.4K
289	CoW Protocol COW	$0.1448 ₿0.0000024	0.26	$83.73M ₿1.4K	$0.1465 ₿0.0000024	$0.144 ₿0.0000023	$4.84M ₿80.97	$144.87M ₿2.42K	$83.73M ₿1.4K
290	Sonic S	$0.02211 ₿0.00000036	9.75	$83.69M ₿1.39K	$0.024 ₿0.00000039	$0.01982 ₿0.00000032	$39.58M ₿659.21	$85.92M ₿1.43K	$83.69M ₿1.39K
292	deBridge DBR	$0.0156 ₿0.00000026	4.24	$83.08M ₿1.39K	$0.01561 ₿0.00000026	$0.01494 ₿0.00000024	$1.28M ₿21.39	$156.02M ₿2.6K	$83.08M ₿1.39K
293	Banana For Scale BANANAS31	$0.008225 ₿0.00000013	-5.30	$82.26M ₿1.37K	$0.008798 ₿0.00000014	$0.007989 ₿0.00000013	$7.57M ₿125.94	$82.26M ₿1.37K	$82.26M ₿1.37K
294	Synthetix Network Token SNX	$0.2366 ₿0.0000039	18.09	$81.47M ₿1.36K	$0.2383 ₿0.0000039	$0.2001 ₿0.0000033	$34.97M ₿582.41	$81.57M ₿1.36K	$81.47M ₿1.36K
296	ViciCoin VCNT	$16.35 ₿0.00027	-0.33	$79.62M ₿1.33K	$16.42 ₿0.00027	$16.31 ₿0.00026	$64.64K ₿0.6	$163.46M ₿2.73K	$79.62M ₿1.33K
299	would WOULD	$0.0787 ₿0.0000013	-2.59	$78.66M ₿1.32K	$0.08219 ₿0.0000013	$0.07802 ₿0.0000013	$10.32K ₿0.17	$78.66M ₿1.32K	$78.66M ₿1.32K
304	Arkham ARKM	$0.116 ₿0.0000019	-2.03	$76.46M ₿1.28K	$0.1213 ₿0.0000020	$0.1157 ₿0.0000019	$5.39M ₿89.77	$116.04M ₿1.94K	$76.46M ₿1.28K
306	Livepeer LPT	$1.53 ₿0.000025	-1.12	$76.02M ₿1.27K	$1.6 ₿0.000026	$1.52 ₿0.000025	$6.17M ₿101.71	$76.02M ₿1.27K	$76.02M ₿1.27K
307	Elrond EGLD	$2.51 ₿0.000041	-2.07	$75.89M ₿1.27K	$2.63 ₿0.000043	$2.51 ₿0.000041	$2.86M ₿49.65	$75.89M ₿1.27K	$75.89M ₿1.27K
310	Lista USD LISUSD	$0.9965 ₿0.000016	-0.03	$75.06M ₿1.25K	$0.9969 ₿0.000016	$0.9964 ₿0.000016	$94.14K ₿1.57	$75.06M ₿1.25K	$75.06M ₿1.25K
313	NXM NXM	$43.44 ₿0.00072	-0.05	$74.66M ₿1.25K	$44.16 ₿0.00072	$43.28 ₿0.00072	$0 ₿0	$74.66M ₿1.25K	$74.66M ₿1.25K
315	Reserve Rights Token RSR	$0.001183 ₿0.000000019	-0.35	$73.97M ₿1.23K	$0.001209 ₿0.000000020	$0.00117 ₿0.000000019	$5.63M ₿93.14	$118.25M ₿1.97K	$73.97M ₿1.23K
316	Horizen ZEN	$4.05 ₿0.000067	-1.90	$73.56M ₿1.23K	$4.19 ₿0.000069	$4.03 ₿0.000067	$4.31M ₿71.87	$84.99M ₿1.42K	$73.56M ₿1.23K
319	Law Blocks AI LBT	$0.2969 ₿0.0000049	-0.12	$72.76M ₿1.21K	$0.2976 ₿0.0000049	$0.2968 ₿0.0000048	$744.39K ₿12.41	$296.97M ₿4.95K	$72.76M ₿1.21K
321	Quantum Resistant Ledger QRL	$0.9189 ₿0.000015	-0.21	$72.04M ₿1.2K	$0.952 ₿0.000015	$0.8966 ₿0.000014	$41.66K ₿0.69	$72.04M ₿1.2K	$72.04M ₿1.2K
323	Comedian BAN	$0.0718 ₿0.0000011	-3.26	$71.8M ₿1.2K	$0.07424 ₿0.0000012	$0.07128 ₿0.0000011	$5.62M ₿93.78	$71.8M ₿1.2K	$71.8M ₿1.2K
324	Instadapp FLUID	$0.9125 ₿0.000015	3.20	$71.81M ₿1.2K	$0.9374 ₿0.000015	$0.8835 ₿0.000014	$2.02M ₿36.37	$91.25M ₿1.52K	$71.81M ₿1.2K
327	Qtum QTUM	$0.673 ₿0.000011	-0.76	$71.38M ₿1.19K	$0.689 ₿0.000011	$0.672 ₿0.000011	$4.02M ₿66.68	$72.57M ₿1.21K	$71.38M ₿1.19K
328	USDX USDX	$0.638 ₿0.000010	-3.15	$71.2M ₿1.19K	$0.6597 ₿0.000010	$0.6191 ₿0.000010	$8.22K ₿0.14	$71.2M ₿1.19K	$71.2M ₿1.19K
330	Orca ORCA	$1.16 ₿0.000019	-1.57	$70.78M ₿1.18K	$1.2 ₿0.000020	$1.16 ₿0.000019	$10.83M ₿180.56	$87.31M ₿1.46K	$70.78M ₿1.18K
332	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
337	Stronghold Token SHX	$0.003919 ₿0.000000065	1.28	$69.95M ₿1.17K	$0.004042 ₿0.000000066	$0.003845 ₿0.000000063	$650.99K ₿10.84	$391.17M ₿6.52K	$69.95M ₿1.17K
342	0x ZRX	$0.08033 ₿0.0000013	2.93	$68.18M ₿1.14K	$0.08264 ₿0.0000013	$0.078 ₿0.0000013	$11.81M ₿209.58	$80.36M ₿1.34K	$68.18M ₿1.14K
344	STAU STAU	$0.006775 ₿0.00000011	-1.56	$67.75M ₿1.13K	$0.006926 ₿0.00000011	$0.006752 ₿0.00000011	$480.62K ₿8.02	$67.75M ₿1.13K	$67.75M ₿1.13K
345	AIOZ Network AIOZ	$0.05385 ₿0.00000089	0.76	$67.02M ₿1.12K	$0.05405 ₿0.00000089	$0.05297 ₿0.00000087	$2.92M ₿48.55	$67.97M ₿1.13K	$67.02M ₿1.12K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}