Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.1433
₿0.0000015
|
3.26 |
$329.71M
₿3.39K
|
$0.1449
₿0.
|
$0.1379
₿0.
|
|
$97M
₿0
|
$615.8M
₿6.75K
|
$329.71M
₿3.39K
|
|
|
| 144 |
|
$0.9977
₿0.000015
|
0.07 |
$324.22M
₿5.35K
|
$0.9979
₿0.
|
$0.9967
₿0.
|
|
$75.76M
₿0
|
$324.22M
₿5.35K
|
$324.22M
₿5.35K
|
||
| 145 |
|
$0.01683
₿0.00000028
|
-0.28 |
$323.62M
₿5.39K
|
$0.0169
₿0.
|
$0.01679
₿0.
|
|
$10.01M
₿0
|
$335.04M
₿5.57K
|
$323.62M
₿5.39K
|
|
|
| 147 |
|
$116.85
₿0.0017
|
0 |
$319.4M
₿6.29K
|
$116.85
₿0.
|
$116.85
₿0.
|
|
$0
₿0
|
$319.4M
₿6.29K
|
$319.4M
₿6.29K
|
|
|
| 150 |
|
$0.02805
₿0.00000027
|
3.20 |
$306.92M
₿2.94K
|
$0.02838
₿0.
|
$0.02644
₿0.
|
|
$10.12M
₿0
|
$325.76M
₿2.94K
|
$306.92M
₿2.94K
|
|
|
| 151 |
|
$0.00000348
₿0.000000000060
|
2.14 |
$306.45M
₿5.29K
|
$0.000003509
₿0.
|
$0.00000336
₿0.
|
|
$26.26M
₿0
|
$306.45M
₿5.29K
|
$306.45M
₿5.29K
|
|
|
| 153 |
|
$115.65
₿0.0017
|
-0.26 |
$305.26M
₿4.66K
|
$116.24
₿0.
|
$114.5
₿0.
|
|
$688.08K
₿0
|
$346.94M
₿5.3K
|
$305.26M
₿4.66K
|
|
|
| 154 |
|
$20.14
₿0.00027
|
0.47 |
$300.81M
₿4.06K
|
$20.24
₿0.
|
$19.63
₿0.
|
|
$79.54K
₿0
|
$399.15M
₿5.39K
|
$300.81M
₿4.06K
|
|
|
| 155 |
|
$0.5636
₿0.0000099
|
3.98 |
$299.43M
₿4.97K
|
$0.5747
₿0.
|
$0.5379
₿0.
|
|
$30.75M
₿0
|
$563.69M
₿9.98K
|
$299.43M
₿4.97K
|
|
|
| 157 |
|
$16.75
₿0.00020
|
-3.04 |
$295.5M
₿3.57K
|
$17.32
₿0.
|
$16.51
₿0.
|
|
$1.09M
₿0
|
$295.5M
₿3.57K
|
$295.5M
₿3.57K
|
|
|
| 159 |
|
$0.2463
₿0.0000029
|
4.56 |
$287.6M
₿3.38K
|
$0.2487
₿0.
|
$0.2297
₿0.
|
|
$7.92M
₿0
|
$312.38M
₿3.61K
|
$287.6M
₿3.38K
|
|
|
| 160 |
|
$0.00005156
₿0.00000000093
|
0.24 |
$284.6M
₿5.17K
|
$0.00005178
₿0.
|
$0.00005078
₿0.
|
|
$6.87M
₿0
|
$332.42M
₿6.05K
|
$284.6M
₿5.17K
|
|
|
| 161 |
|
$4.3
₿0.000030
|
3.31 |
$282.13M
₿2K
|
$4.37
₿0.
|
$4.04
₿0.
|
|
$10.15M
₿0
|
$282.13M
₿2K
|
$282.13M
₿2K
|
|
|
| 162 |
|
$6.32
₿0.000065
|
-0.66 |
$266.97M
₿2.66K
|
$6.39
₿0.
|
$6.09
₿0.
|
|
$14.25M
₿0
|
$631.54M
₿6.51K
|
$266.97M
₿2.66K
|
|
|
| 163 |
|
$0.00002756
₿0.00000000034
|
0.82 |
$265.79M
₿3.33K
|
$0.00002773
₿0.
|
$0.00002684
₿0.
|
|
$13.13M
₿0
|
$265.79M
₿3.33K
|
$265.79M
₿3.33K
|
|
|
| 166 |
|
$0.257
₿0.0000037
|
9.25 |
$249.72M
₿2.76K
|
$0.2595
₿0.
|
$0.237
₿0.
|
|
$36.56M
₿0
|
$476.08M
₿6.78K
|
$249.72M
₿2.76K
|
|
|
| 167 |
|
$0.05334
₿0.00000056
|
3.37 |
$249.67M
₿2.58K
|
$0.05431
₿0.
|
$0.05006
₿0.
|
|
$6.25M
₿0
|
$266.83M
₿2.8K
|
$249.67M
₿2.58K
|
|
|
| 168 |
|
$24.94
₿0.00026
|
0.23 |
$249.4M
₿2.54K
|
$25.12
₿0.
|
$24.38
₿0.
|
|
$14.58M
₿0
|
$249.4M
₿2.63K
|
$249.4M
₿2.54K
|
|
|
| 169 |
|
$0.06383
₿0.00000039
|
41.33 |
$248.04M
₿1.5K
|
$0.06631
₿0.
|
$0.04577
₿0.
|
|
$206.81M
₿0
|
$248.04M
₿1.53K
|
$248.04M
₿1.5K
|
|
|
| 171 |
|
$0.1625
₿0.0000012
|
22.51 |
$243.08M
₿1.87K
|
$0.169
₿0.
|
$0.1301
₿0.
|
|
$78.9M
₿0
|
$243.77M
₿1.88K
|
$243.08M
₿1.87K
|
|
|
| 172 |
|
$0.4851
₿0.0000041
|
-2.98 |
$237.98M
₿1.78K
|
$0.5164
₿0.
|
$0.4804
₿0.
|
|
$1.47M
₿0
|
$446.2M
₿3.86K
|
$237.98M
₿1.78K
|
|
|
| 174 |
|
$0.0000002384
₿0.0000000000041
|
1.31 |
$236.05M
₿4.15K
|
$0.0000002392
₿0.
|
$0.0000002346
₿0.
|
|
$3.95M
₿0
|
$236.05M
₿4.15K
|
$236.05M
₿4.15K
|
|
|
| 175 |
|
$0.002352
₿0.000000034
|
2.54 |
$235.2M
₿3.4K
|
$0.002374
₿0.
|
$0.002245
₿0.
|
|
$7.6M
₿0
|
$235.2M
₿3.47K
|
$235.2M
₿3.4K
|
|
|
| 176 |
|
$0.6996
₿0.0000064
|
0.79 |
$229.88M
₿2.18K
|
$0.7023
₿0.
|
$0.6793
₿0.
|
|
$62.85M
₿0
|
$247.61M
₿2.28K
|
$229.88M
₿2.18K
|
|
|
| 177 |
|
$0.7694
₿0.0000088
|
5.69 |
$229.85M
₿2.58K
|
$0.7913
₿0.
|
$0.7174
₿0.
|
|
$7.75M
₿0
|
$229.85M
₿2.61K
|
$229.85M
₿2.58K
|
|
|
| 178 |
|
$0.2271
₿0.0000022
|
-0.06 |
$227.13M
₿2.24K
|
$0.2306
₿0.
|
$0.2223
₿0.
|
|
$3.43M
₿0
|
$227.13M
₿2.24K
|
$227.13M
₿2.24K
|
|
|
| 179 |
|
$61.21
₿0.00088
|
0.95 |
$223.91M
₿3.35K
|
$61.82
₿0.
|
$59.21
₿0.
|
|
$3.1K
₿0
|
$223.91M
₿3.35K
|
$223.91M
₿3.35K
|
|
|
| 180 |
|
$0.222
₿0.0000023
|
1.77 |
$221.81M
₿2.36K
|
$0.2261
₿0.
|
$0.2129
₿0.
|
|
$36.47M
₿0
|
$221.81M
₿2.36K
|
$221.81M
₿2.36K
|
|
|
| 182 |
|
$1.25
₿0.000015
|
-0.01 |
$219.01M
₿2.68K
|
$1.27
₿0.
|
$1.21
₿0.
|
|
$15.37M
₿0
|
$338.24M
₿4.16K
|
$219.01M
₿2.68K
|
|
|
| 183 |
|
$0.03811
₿0.00000028
|
5.92 |
$218.64M
₿1.45K
|
$0.03822
₿0.
|
$0.03551
₿0.
|
|
$5.71M
₿0
|
$381.19M
₿2.85K
|
$218.64M
₿1.45K
|
|
|
| 184 |
|
$0.992
₿0.000015
|
0.01* |
$217.57M
₿3.66K
|
$0.9934
₿0.
|
$0.9911
₿0.
|
|
$303.34K
₿0
|
$217.57M
₿3.66K
|
$217.57M
₿3.66K
|
||
| 185 |
|
$64.31
₿0.00099
|
0.01* |
$217.38M
₿3.38K
|
$64.36
₿0.
|
$64.04
₿0.
|
|
$2.9K
₿0
|
$217.38M
₿3.38K
|
$217.38M
₿3.38K
|
|
|
| 186 |
|
$0.9991
₿0.000015
|
-0.03 |
$217M
₿3.15K
|
$0.9999
₿0.
|
$0.9988
₿0.
|
|
$16.36M
₿0
|
$217M
₿3.15K
|
$217M
₿3.15K
|
||
| 187 |
|
$0.5121
₿0.0000054
|
-1.75 |
$213.38M
₿2.27K
|
$0.5217
₿0.
|
$0.5079
₿0.
|
|
$3.42M
₿0
|
$512.13M
₿5.44K
|
$213.38M
₿2.27K
|
|
|
| 193 |
|
$2.15
₿0.000021
|
2.28 |
$200.45M
₿1.95K
|
$2.2
₿0.
|
$2.04
₿0.
|
|
$8.59M
₿0
|
$215.08M
₿2.12K
|
$200.45M
₿1.95K
|
|
|
| 195 |
|
$0.06565
₿0.00000075
|
-2.86 |
$192.87M
₿2.02K
|
$0.06765
₿0.
|
$0.06375
₿0.
|
|
$50.6M
₿0
|
$196.96M
₿2.27K
|
$192.87M
₿2.02K
|
|
|
| 196 |
|
$0.09639
₿0.0000010
|
0.99 |
$188.77M
₿2.12K
|
$0.09663
₿0.
|
$0.09296
₿0.
|
|
$9.43M
₿0
|
$211.4M
₿2.38K
|
$188.77M
₿2.12K
|
|
|
| 197 |
|
$1.12
₿0.000017
|
0.01 |
$187.84M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$2.83M
₿0
|
$187.84M
₿2.28K
|
$187.84M
₿2.28K
|
|
|
| 198 |
|
$2.66
₿0.000030
|
2.35 |
$187.66M
₿2.15K
|
$2.74
₿0.
|
$2.52
₿0.
|
|
$13.64M
₿0
|
$266.07M
₿3.05K
|
$187.66M
₿2.15K
|
|
|
| 199 |
|
$0.418
₿0.0000040
|
-0.50 |
$186.99M
₿1.81K
|
$0.4283
₿0.
|
$0.4047
₿0.
|
|
$3.89M
₿0
|
$209.03M
₿2.03K
|
$186.99M
₿1.81K
|
|
|
| 200 |
|
$2.22
₿0.000015
|
5.89 |
$185.9M
₿1.25K
|
$2.23
₿0.
|
$2
₿0.
|
|
$4.32M
₿0
|
$222.11M
₿1.59K
|
$185.9M
₿1.25K
|
|
|
| 202 |
|
$0.004603
₿0.000000057
|
7.59 |
$182.23M
₿2.24K
|
$0.004866
₿0.
|
$0.00427
₿0.
|
|
$17.41M
₿0
|
$245.86M
₿3.08K
|
$182.23M
₿2.24K
|
|
|
| 203 |
|
$0.02222
₿0.00000010
|
-0.37 |
$178.88M
₿872.53
|
$0.02257
₿0.
|
$0.02149
₿0.
|
|
$2.31M
₿0
|
$178.88M
₿872.53
|
$178.88M
₿872.53
|
|
|
| 204 |
|
$0.9991
₿0.000015
|
0.02 |
$175.91M
₿2.74K
|
$0.9991
₿0.
|
$0.9987
₿0.
|
|
$3.44M
₿0
|
$175.91M
₿2.74K
|
$175.91M
₿2.74K
|
||
| 205 |
|
$0.1934
₿0.0000020
|
-3.79 |
$174.97M
₿1.72K
|
$0.1996
₿0.
|
$0.1904
₿0.
|
|
$9.32M
₿0
|
$386.89M
₿4.09K
|
$174.97M
₿1.72K
|
|
|
| 206 |
|
$1.9
₿0.000025
|
0.41 |
$174.89M
₿2.35K
|
$1.91
₿0.
|
$1.89
₿0.
|
|
$4.93M
₿0
|
$778.93M
₿10.46K
|
$174.89M
₿2.35K
|
|
|
| 207 |
|
$0.1775
₿0.0000024
|
3.72 |
$174.21M
₿2.42K
|
$0.1787
₿0.
|
$0.1711
₿0.
|
|
$173.18K
₿0
|
$174.21M
₿2.42K
|
$174.21M
₿2.42K
|
|
|
| 208 |
|
$2.89
₿0.000024
|
7.73 |
$173.11M
₿1.43K
|
$2.91
₿0.
|
$2.6
₿0.
|
|
$508.55K
₿0
|
$173.11M
₿1.43K
|
$173.11M
₿1.43K
|
|
|
| 210 |
|
$0.1708
₿0.0000022
|
4.86 |
$170.82M
₿2.23K
|
$0.1744
₿0.
|
$0.1616
₿0.
|
|
$28.13M
₿0
|
$170.82M
₿2.23K
|
$170.82M
₿2.23K
|
|
|
| 211 |
|
$0.01548
₿0.00000016
|
5.86 |
$167.53M
₿1.61K
|
$0.01645
₿0.
|
$0.01475
₿0.
|
|
$71.08M
₿0
|
$325.25M
₿3.39K
|
$167.53M
₿1.61K
|
|
|
| 213 |
|
$0.01575
₿0.00000025
|
1.57 |
$166.23M
₿2.74K
|
$0.0158
₿0.
|
$0.01524
₿0.
|
|
$11.01M
₿0
|
$166.23M
₿2.74K
|
$166.23M
₿2.74K
|
|
|
| 215 |
|
$1.1
₿0.000016
|
0 |
$163.2M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$163.2M
₿2.6K
|
$163.2M
₿2.6K
|
|
|
| 218 |
|
$0.992
₿0.000015
|
1.48 |
$160.78M
₿2.45K
|
$0.997
₿0.
|
$0.9754
₿0.
|
|
$211.52K
₿0
|
$198.42M
₿3.02K
|
$160.78M
₿2.45K
|
|
|
| 220 |
|
$0.1564
₿0.0000022
|
2.34 |
$156.5M
₿2.21K
|
$0.1602
₿0.
|
$0.1513
₿0.
|
|
$18.26M
₿0
|
$156.5M
₿2.21K
|
$156.5M
₿2.21K
|
|
|
| 223 |
|
$0.1186
₿0.00000078
|
1.98 |
$152.35M
₿986.17
|
$0.1218
₿0.
|
$0.1141
₿0.
|
|
$5.6M
₿0
|
$152.36M
₿988.32
|
$152.35M
₿986.17
|
|
|
| 228 |
|
$0.000007369
₿0.000000000091
|
0.62 |
$148.09M
₿1.83K
|
$0.000007469
₿0.
|
$0.000007189
₿0.
|
|
$2.91M
₿0
|
$148.09M
₿1.83K
|
$148.09M
₿1.83K
|
|
|
| 229 |
|
$0.2253
₿0.0000013
|
2.09 |
$146.49M
₿852.73
|
$0.2266
₿0.
|
$0.2188
₿0.
|
|
$5.11M
₿0
|
$225.31M
₿1.33K
|
$146.49M
₿852.73
|
|
|
| 231 |
|
$2.38
₿0.000018
|
-2.42 |
$144.7M
₿1.1K
|
$2.44
₿0.
|
$2.32
₿0.
|
|
$17.53M
₿0
|
$178.5M
₿1.36K
|
$144.7M
₿1.1K
|
|
|
| 234 |
|
$0.2848
₿0.0000034
|
-0.51 |
$142.41M
₿1.72K
|
$0.2869
₿0.
|
$0.2807
₿0.
|
|
$656.92K
₿0
|
$142.41M
₿1.72K
|
$142.41M
₿1.72K
|
|
|
| 235 |
|
$0.002766
₿0.000000024
|
4.68 |
$141.91M
₿1.26K
|
$0.002768
₿0.
|
$0.002617
₿0.
|
|
$6.74M
₿0
|
$161.74M
₿1.43K
|
$141.91M
₿1.26K
|
|
|
| 236 |
|
$0.2437
₿0.0000036
|
0.11 |
$141.61M
₿2.1K
|
$0.2463
₿0.
|
$0.2379
₿0.
|
|
$4.93M
₿0
|
$141.71M
₿2.1K
|
$141.61M
₿2.1K
|
|
|
| 238 |
|
$0.09893
₿0.0000011
|
0.98 |
$139.06M
₿1.64K
|
$0.09955
₿0.
|
$0.09654
₿0.
|
|
$6.49M
₿0
|
$148.4M
₿1.75K
|
$139.06M
₿1.64K
|
|
|
| 239 |
|
$1,606.6
₿0.036
|
0.77 |
$136.09M
₿3.06K
|
$1,617.4
₿0.
|
$1,556.34
₿0.
|
|
$6M
₿0
|
$160.66M
₿3.61K
|
$136.09M
₿3.06K
|
|
|
| 241 |
|
$0.006694
₿0.000000066
|
1.67 |
$134.75M
₿1.35K
|
$0.006815
₿0.
|
$0.006413
₿0.
|
|
$7.15M
₿0
|
$281.17M
₿2.81K
|
$134.75M
₿1.35K
|
|
|
| 243 |
|
$0.1338
₿0.0000015
|
-0.17 |
$133.86M
₿1.58K
|
$0.1357
₿0.
|
$0.1312
₿0.
|
|
$1.74M
₿0
|
$133.86M
₿1.58K
|
$133.86M
₿1.58K
|
|
|
| 246 |
|
$0.2811
₿0.0000030
|
-4.20 |
$130.01M
₿1.39K
|
$0.3005
₿0.
|
$0.2802
₿0.
|
|
$1.34M
₿0
|
$270.15M
₿2.95K
|
$130.01M
₿1.39K
|
|
|
| 247 |
|
$0.007008
₿0.000000057
|
-2.10 |
$129.8M
₿1.04K
|
$0.007064
₿0.
|
$0.00651
₿0.
|
|
$1.37M
₿0
|
$699.07M
₿5.72K
|
$129.8M
₿1.04K
|
|
|
| 248 |
|
$0.06675
₿0.00000097
|
0.45 |
$129.66M
₿1.9K
|
$0.06742
₿0.
|
$0.06566
₿0.
|
|
$1.52M
₿0
|
$129.66M
₿1.9K
|
$129.66M
₿1.9K
|
|
|
| 251 |
|
$0.01938
₿0.00000015
|
10.25 |
$127.92M
₿930.16
|
$0.01996
₿0.
|
$0.01701
₿0.
|
|
$32.54M
₿0
|
$193.88M
₿1.51K
|
$127.92M
₿930.16
|
|
|
| 255 |
|
$0.1302
₿0.0000020
|
-0.48 |
$125.24M
₿1.93K
|
$0.1319
₿0.
|
$0.1299
₿0.
|
|
$213.86K
₿0
|
$130.33M
₿2.01K
|
$125.24M
₿1.93K
|
|
|
| 257 |
|
$0.002455
₿0.000000031
|
1.32 |
$124.03M
₿1.55K
|
$0.002473
₿0.
|
$0.002351
₿0.
|
|
$22.53M
₿0
|
$124.03M
₿1.55K
|
$124.03M
₿1.55K
|
|
|
| 258 |
|
$3.99
₿0.000053
|
-0.16 |
$123.42M
₿1.63K
|
$4.06
₿0.
|
$3.88
₿0.
|
|
$2.23M
₿0
|
$123.42M
₿1.63K
|
$123.42M
₿1.63K
|
|
|
| 259 |
|
$0.03812
₿0.00000022
|
2.99 |
$122.46M
₿2.3K
|
$0.03811
₿0.
|
$0.03672
₿0.
|
|
$32.34K
₿0
|
$358.93M
₿2.3K
|
$122.46M
₿2.3K
|
|
|
| 261 |
|
$6.62
₿0.000065
|
1.99 |
$121.8M
₿1.19K
|
$6.67
₿0.
|
$6.36
₿0.
|
|
$6.17M
₿0
|
$138.97M
₿1.38K
|
$121.8M
₿1.19K
|
|
|
| 264 |
|
$0.141
₿0.0000018
|
1.44 |
$119.32M
₿1.6K
|
$0.1424
₿0.
|
$0.1359
₿0.
|
|
$2.23M
₿0
|
$135.15M
₿1.81K
|
$119.32M
₿1.6K
|
|
|
| 268 |
|
$0.07534
₿0.0000010
|
-0.27 |
$117.37M
₿1.75K
|
$0.0775
₿0.
|
$0.07542
₿0.
|
|
$210.28K
₿0
|
$117.38M
₿1.75K
|
$117.37M
₿1.75K
|
|
|
| 270 |
|
$0.01939
₿0.00000025
|
1.19 |
$115.02M
₿1.35K
|
$0.01961
₿0.
|
$0.01914
₿0.
|
|
$1.71M
₿0
|
$194.01M
₿2.54K
|
$115.02M
₿1.35K
|
|
|
| 275 |
|
$0.08638
₿0.00000068
|
2.32 |
$111.84M
₿882.03
|
$0.09027
₿0.
|
$0.08415
₿0.
|
|
$25.99M
₿0
|
$111.84M
₿882.03
|
$111.84M
₿882.03
|
|
|
| 279 |
|
$0.1285
₿0.0000013
|
-0.38 |
$109.03M
₿1.16K
|
$0.1315
₿0.
|
$0.1258
₿0.
|
|
$3.65M
₿0
|
$128.51M
₿1.36K
|
$109.03M
₿1.16K
|
|
|
| 281 |
|
$0.00000053
₿0.0000000000074
|
0.49 |
$107.96M
₿1.51K
|
$0.0000005378
₿0.
|
$0.0000005157
₿0.
|
|
$282.86K
₿0
|
$107.96M
₿1.51K
|
$107.96M
₿1.51K
|
|
|
| 282 |
|
$65.48
₿0.00077
|
1.19 |
$108.23M
₿1.33K
|
$65.48
₿0.
|
$63.86
₿0.
|
|
$0
₿0
|
$108.23M
₿1.33K
|
$108.23M
₿1.33K
|
|
|
| 283 |
|
$0.04159
₿0.00000029
|
-1.18 |
$107.09M
₿668.71
|
$0.04294
₿0.
|
$0.04066
₿0.
|
|
$2.42M
₿0
|
$185.2M
₿1.29K
|
$107.09M
₿668.71
|
|
|
| 284 |
|
$1.01
₿0.000010
|
0.01* |
$107.28M
₿1.12K
|
$1.04
₿0.
|
$0.9859
₿0.
|
|
$4.62M
₿0
|
$109M
₿1.14K
|
$107.28M
₿1.12K
|
|
|
| 291 |
|
$0.001633
₿0.000000019
|
1.39 |
$102.21M
₿1.21K
|
$0.001643
₿0.
|
$0.001577
₿0.
|
|
$3.41M
₿0
|
$163.39M
₿1.93K
|
$102.21M
₿1.21K
|
|
|
| 292 |
|
$0.001157
₿0.0000000063
|
0.40 |
$101.95M
₿514.87
|
$0.001194
₿0.
|
$0.00113
₿0.
|
|
$76.78K
₿0
|
$115.74M
₿633.61
|
$101.95M
₿514.87
|
|
|
| 294 |
|
$0.001002
₿0.0000000093
|
2.00 |
$100.23M
₿933.69
|
$0.001012
₿0.
|
$0.0009703
₿0.
|
|
$627.28K
₿0
|
$100.23M
₿933.69
|
$100.23M
₿933.69
|
|
|
| 299 |
|
$0.1387
₿0.0000017
|
4.91 |
$98.93M
₿1.14K
|
$0.1389
₿0.
|
$0.1294
₿0.
|
|
$8.07M
₿0
|
$138.73M
₿1.73K
|
$98.93M
₿1.14K
|
|
|
| 300 |
|
$13.77
₿0.00015
|
4.02 |
$98.77M
₿1.08K
|
$13.99
₿0.
|
$13.21
₿0.
|
|
$17.57M
₿0
|
$145.96M
₿1.63K
|
$98.77M
₿1.08K
|
|
|
| 302 |
|
$1.25
₿0.000015
|
-3.33 |
$97.95M
₿1.2K
|
$1.3
₿0.
|
$1.18
₿0.
|
|
$119.42K
₿0
|
$97.95M
₿1.2K
|
$97.95M
₿1.2K
|
|
|
| 303 |
|
$0.008776
₿0.000000055
|
0.43 |
$96.54M
₿582.91
|
$0.008787
₿0.
|
$0.00856
₿0.
|
|
$489.85K
₿0
|
$96.54M
₿604.96
|
$96.54M
₿582.91
|
|
|
| 304 |
|
$5.09
₿0.000052
|
0.18 |
$96.31M
₿964.7
|
$5.16
₿0.
|
$4.99
₿0.
|
|
$1.63M
₿0
|
$96.31M
₿964.7
|
$96.31M
₿964.7
|
|
|
| 305 |
|
$0.4947
₿0.0000032
|
-0.96 |
$96.54M
₿596.13
|
$0.5021
₿0.
|
$0.4837
₿0.
|
|
$2.97M
₿0
|
$96.54M
₿596.13
|
$96.54M
₿596.13
|
|
|
| 306 |
|
$5.25
₿0.000020
|
1.83 |
$95.82M
₿367.66
|
$5.42
₿0.
|
$5.16
₿0.
|
|
$3.66M
₿0
|
$101.07M
₿387.81
|
$95.82M
₿367.66
|
|
|
| 309 |
|
$0.1889
₿0.0000038
|
0.17 |
$94.43M
₿1.9K
|
$0.1903
₿0.
|
$0.1877
₿0.
|
|
$484.19K
₿0
|
$105.92M
₿2.13K
|
$94.43M
₿1.9K
|
|
|
| 310 |
|
$1.06
₿0.0000045
|
2.35 |
$92.63M
₿329.55
|
$1.12
₿0.
|
$0.9466
₿0.
|
|
$101.53M
₿0
|
$92.63M
₿396.1
|
$92.63M
₿329.55
|
|
|
| 314 |
|
$4.38
₿0.000055
|
-0.24 |
$92.02M
₿1.16K
|
$4.42
₿0.
|
$4.31
₿0.
|
|
$8.17M
₿0
|
$92.02M
₿1.16K
|
$92.02M
₿1.16K
|
|
|
| 316 |
|
$0.1179
₿0.0000016
|
1.13 |
$92.37M
₿1.29K
|
$0.1196
₿0.
|
$0.1132
₿0.
|
|
$1.41M
₿0
|
$117.95M
₿1.69K
|
$92.37M
₿1.29K
|
|
|
| 317 |
|
$0.9998
₿0.000015
|
0.04 |
$91.39M
₿908.01
|
$0.9998
₿0.
|
$0.9991
₿0.
|
|
$262.79K
₿0
|
$91.39M
₿908.01
|
$91.39M
₿908.01
|
|
|
| 318 |
|
$0.0000006373
₿0.0000000000072
|
5.00 |
$91.33M
₿1.02K
|
$0.0000007098
₿0.
|
$0.0000006041
₿0.
|
|
$2.26M
₿0
|
$113.47M
₿1.26K
|
$91.33M
₿1.02K
|
|
|
| 319 |
|
$1.39
₿0.000016
|
-1.40 |
$90.78M
₿1.07K
|
$1.42
₿0.
|
$1.36
₿0.
|
|
$1.46M
₿0
|
$90.78M
₿1.07K
|
$90.78M
₿1.07K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
