Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Zebec Network ZBCN	$0.002579 ₿0.000000042	7.97	$252.57M ₿4.15K	$0.002603 ₿0.000000042	$0.00234 ₿0.000000038	$13.58M ₿223.13	$257.84M ₿4.23K	$252.57M ₿4.15K
146	Ether.fi ETHFI	$0.2835 ₿0.0000046	-2.27	$249.84M ₿4.08K	$0.292 ₿0.0000047	$0.2688 ₿0.0000045	$25.11M ₿371.62	$283.28M ₿4.63K	$249.84M ₿4.08K
148	Pyth Network PYTH	$0.03123 ₿0.00000051	-3.54	$245.96M ₿4.03K	$0.03248 ₿0.00000052	$0.02962 ₿0.00000049	$11.61M ₿191.4	$312.33M ₿5.12K	$245.96M ₿4.03K
150	Jito JTO	$0.5055 ₿0.0000083	-2.61	$242.5M ₿3.97K	$0.5263 ₿0.0000085	$0.476 ₿0.0000079	$26.29M ₿429.38	$505.44M ₿8.28K	$242.5M ₿3.97K
151	Gnosis GNO	$90.68 ₿0.0014	-1.27	$239.2M ₿3.93K	$92.05 ₿0.0014	$87.53 ₿0.0014	$3.55M ₿58.27	$271.86M ₿4.46K	$239.2M ₿3.93K
153	Bitcoin SV BSV	$11.72 ₿0.00019	-3.28	$236.01M ₿3.88K	$12.23 ₿0.00020	$11.55 ₿0.00019	$10.69M ₿163.5	$236.01M ₿3.88K	$236.01M ₿3.88K
154	Conflux Token CFX	$0.04373 ₿0.00000071	-3.59	$228.07M ₿3.74K	$0.04549 ₿0.00000073	$0.04123 ₿0.00000068	$8.03M ₿135.11	$228.1M ₿3.74K	$228.07M ₿3.74K
156	LayerZero ZRO	$0.9026 ₿0.000014	-8.24	$227.49M ₿3.73K	$0.9903 ₿0.000016	$0.8988 ₿0.000014	$28.84M ₿471.32	$901.54M ₿14.79K	$227.49M ₿3.73K
157	Telcoin TEL	$0.002376 ₿0.000000039	-4.12	$225.91M ₿3.72K	$0.002508 ₿0.000000040	$0.002347 ₿0.000000038	$1.56M ₿25.56	$237.6M ₿3.91K	$225.91M ₿3.72K
158	FLOKI FLOKI	$0.00002315 ₿0.00000000037	-2.53	$223.52M ₿3.66K	$0.00002392 ₿0.00000000038	$0.00002218 ₿0.00000000037	$22.39M ₿361.5	$231.58M ₿3.79K	$223.52M ₿3.66K
161	USDa USDA	$0.9837 ₿0.000016	0.01*	$217.08M ₿3.56K	$0.9838 ₿0.000016	$0.9836 ₿0.000015	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
162	Lido DAO LDO	$0.2556 ₿0.0000041	-2.77	$215.96M ₿3.54K	$0.2637 ₿0.0000042	$0.2437 ₿0.0000040	$29.2M ₿479.93	$255.72M ₿4.19K	$215.96M ₿3.54K
163	BNB48 Club Token KOGE	$63.34 ₿0.0010	-1.11	$214.41M ₿3.52K	$65.61 ₿0.0010	$62.47 ₿0.0010	$86.42K ₿1.42	$214.41M ₿3.52K	$214.41M ₿3.52K
165	Kaia KAIA	$0.03659 ₿0.00000059	-3.61	$214.35M ₿3.5K	$0.03835 ₿0.00000062	$0.03516 ₿0.00000058	$8.48M ₿138.47	$214.35M ₿3.5K	$214.35M ₿3.5K
166	The Graph GRT	$0.01975 ₿0.00000032	-3.17	$213.88M ₿3.5K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$12.49M ₿201.33	$213.89M ₿3.5K	$213.88M ₿3.5K
167	Decred DCR	$12.21 ₿0.00020	-1.01	$212.86M ₿3.49K	$12.47 ₿0.00020	$11.89 ₿0.00019	$1.02M ₿16.71	$212.88M ₿3.49K	$212.86M ₿3.49K
168	Pendle PENDLE	$1.22 ₿0.000019	-2.42	$207.72M ₿3.4K	$1.25 ₿0.000020	$1.16 ₿0.000019	$36.44M ₿597.52	$342.69M ₿5.6K	$207.72M ₿3.4K
170	Grass GRASS	$0.3377 ₿0.0000055	0.65	$205.88M ₿3.4K	$0.3443 ₿0.0000056	$0.3095 ₿0.0000051	$18.99M ₿316.19	$337.72M ₿5.58K	$205.88M ₿3.4K
173	Optimism OP	$0.09375 ₿0.0000015	-6.47	$201.87M ₿3.31K	$0.1003 ₿0.0000016	$0.09063 ₿0.0000015	$62.73M ₿1.03K	$402.8M ₿6.61K	$201.87M ₿3.31K
174	IOTA IOTA	$0.04496 ₿0.00000073	-0.64	$200.56M ₿3.28K	$0.04566 ₿0.00000073	$0.04199 ₿0.00000069	$8.65M ₿141.27	$219.98M ₿3.6K	$200.56M ₿3.28K
176	Starknet STRK	$0.03149 ₿0.00000051	-3.76	$199.95M ₿3.27K	$0.03286 ₿0.00000053	$0.02985 ₿0.00000049	$20.27M ₿329.01	$314.62M ₿5.15K	$199.95M ₿3.27K
177	Ultima ULTIMA	$2,254.61 ₿0.037	-0.47	$190.99M ₿3.14K	$2,267.34 ₿0.037	$2,225.61 ₿0.036	$9.52M ₿189.95	$225.47M ₿3.7K	$190.99M ₿3.14K
180	Ethereum Name Service ENS	$4.52 ₿0.000074	-3.77	$182.76M ₿3K	$4.71 ₿0.000076	$4.29 ₿0.000071	$23.36M ₿391.15	$452.28M ₿7.41K	$182.76M ₿3K
182	crvUSD CRVUSD	$0.9985 ₿0.000016	0.03	$180.11M ₿2.96K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$21.99M ₿361.7	$180.11M ₿2.96K	$180.11M ₿2.96K
185	WeFi WFI	$2.01 ₿0.000033	-0.11	$170.32M ₿2.8K	$2.01 ₿0.000033	$2 ₿0.000032	$1.13M ₿18.55	$2.01B ₿33.07K	$170.32M ₿2.8K
186	BTSE Token BTSE	$1.05 ₿0.000017	1.41	$169.47M ₿2.78K	$1.07 ₿0.000017	$1.01 ₿0.000016	$3.08M ₿50.12	$209.15M ₿3.43K	$169.47M ₿2.78K
189	Akash Network AKT	$0.5712 ₿0.0000093	-1.00	$167.06M ₿2.73K	$0.5833 ₿0.0000095	$0.5303 ₿0.0000088	$5.56M ₿91.93	$168.46M ₿2.75K	$167.06M ₿2.73K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.64K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.64K	$161M ₿2.64K
195	MX Token MX	$1.74 ₿0.000028	0.02	$159.55M ₿2.63K	$1.74 ₿0.000029	$1.73 ₿0.000028	$4.59M ₿78.1	$710.61M ₿11.69K	$159.55M ₿2.63K
196	Axie Infinity AXS	$0.9189 ₿0.000015	-3.36	$159.24M ₿2.61K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$22.36M ₿335.66	$247.98M ₿4.06K	$159.24M ₿2.61K
198	Compound Governance Token COMP	$16.16 ₿0.00026	-0.76	$156.23M ₿2.56K	$16.35 ₿0.00026	$15.22 ₿0.00025	$10.64M ₿174.78	$161.59M ₿2.65K	$156.23M ₿2.56K
199	Maple Finance SYRUP	$0.1297 ₿0.0000021	2.46	$154.65M ₿2.56K	$0.1309 ₿0.0000021	$0.1205 ₿0.0000020	$8.17M ₿138.61	$161.51M ₿2.67K	$154.65M ₿2.56K
200	STASIS EURO EURS	$1.22 ₿0.000019	-0.91	$150.84M ₿2.48K	$1.23 ₿0.000020	$1.21 ₿0.000019	$18.58K ₿0.31	$150.84M ₿2.48K	$150.84M ₿2.48K
201	NEO NEO	$2.14 ₿0.000035	-2.81	$150.83M ₿2.47K	$2.21 ₿0.000035	$2.03 ₿0.000033	$8.92M ₿146.27	$213.86M ₿3.51K	$150.83M ₿2.47K
202	OriginTrail TRAC	$0.337 ₿0.0000055	-2.13	$150.82M ₿2.48K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$1.61M ₿26.33	$168.6M ₿2.77K	$150.82M ₿2.48K
203	dogwifhat WIF	$0.1506 ₿0.0000024	-3.10	$150.57M ₿2.46K	$0.1559 ₿0.0000025	$0.1408 ₿0.0000023	$40.58M ₿668.48	$150.57M ₿2.46K	$150.57M ₿2.46K
204	Raydium RAY	$0.5581 ₿0.0000091	-3.12	$150.2M ₿2.46K	$0.5785 ₿0.0000093	$0.5363 ₿0.0000089	$24.62M ₿347.77	$309.92M ₿5.08K	$150.2M ₿2.46K
206	Theta Network THETA	$0.1489 ₿0.0000024	-2.54	$148.89M ₿2.44K	$0.1532 ₿0.0000024	$0.1407 ₿0.0000023	$11.91M ₿195.4	$148.89M ₿2.44K	$148.89M ₿2.44K
207	SwissBorg BORG	$0.1502 ₿0.0000024	-1.65	$147.56M ₿2.41K	$0.1535 ₿0.0000025	$0.1446 ₿0.0000024	$221.89K ₿3.63	$147.56M ₿2.41K	$147.56M ₿2.41K
208	Trust Wallet Token TWT	$0.3533 ₿0.0000057	-7.22	$146.96M ₿2.41K	$0.3825 ₿0.0000061	$0.3486 ₿0.0000057	$8.31M ₿133.62	$352.72M ₿5.78K	$146.96M ₿2.41K
210	Onyxcoin XCN	$0.003722 ₿0.000000061	-2.19	$143.25M ₿2.35K	$0.003837 ₿0.000000062	$0.003568 ₿0.000000059	$2.72M ₿55.03	$198.77M ₿3.26K	$143.25M ₿2.35K
212	AUSD AUSD	$0.9997 ₿0.000016	-0.01*	$140.66M ₿2.31K	$1 ₿0.000016	$0.9989 ₿0.000016	$7.3M ₿133.86	$140.66M ₿2.31K	$140.66M ₿2.31K
214	The Sandbox SAND	$0.05172 ₿0.00000084	-3.48	$137.87M ₿2.26K	$0.0537 ₿0.00000086	$0.04891 ₿0.00000081	$16.47M ₿268.74	$155.07M ₿2.54K	$137.87M ₿2.26K
217	Railgun RAIL	$2.29 ₿0.000037	-2.06	$131.69M ₿2.16K	$2.35 ₿0.000038	$2.13 ₿0.000035	$515.85K ₿8.7	$131.69M ₿2.16K	$131.69M ₿2.16K
220	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.03	$129.31M ₿2.12K	$1.15 ₿0.000019	$1.15 ₿0.000018	$17.85M ₿299.38	$129.31M ₿2.12K	$129.31M ₿2.12K
221	Decentraland MANA	$0.06676 ₿0.0000011	-3.55	$129M ₿2.12K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$11.69M ₿192.79	$146.2M ₿2.4K	$129M ₿2.12K
224	Zano ZANO	$8.34 ₿0.00013	2.11	$127.61M ₿2.1K	$8.33 ₿0.00013	$8.15 ₿0.00013	$1.44M ₿23.65	$127.61M ₿2.1K	$127.61M ₿2.1K
225	Shuffle SHFL	$0.2999 ₿0.0000048	0.78	$127.55M ₿2.09K	$0.3037 ₿0.0000050	$0.2915 ₿0.0000047	$659.94K ₿10.79	$277.01M ₿4.54K	$127.55M ₿2.09K
228	Ozone Chain OZO	$0.1297 ₿0.0000021	-2.02	$124.65M ₿2.03K	$0.1326 ₿0.0000021	$0.1288 ₿0.0000021	$167.85K ₿2.76	$129.72M ₿2.12K	$124.65M ₿2.03K
229	Basic Attention Token BAT	$0.08288 ₿0.0000013	-4.67	$123.82M ₿2.03K	$0.08721 ₿0.0000014	$0.08069 ₿0.0000013	$16.7M ₿274.49	$124.17M ₿2.04K	$123.82M ₿2.03K
230	Wemix Token WEMIX	$0.2665 ₿0.0000043	0.57	$123.25M ₿2.03K	$0.2672 ₿0.0000044	$0.2615 ₿0.0000042	$1.13M ₿18.9	$147.3M ₿2.42K	$123.25M ₿2.03K
231	Arweave AR	$1.85 ₿0.000030	-7.61	$121.63M ₿1.99K	$2.02 ₿0.000033	$1.82 ₿0.000030	$21.13M ₿346.26	$121.63M ₿1.99K	$121.63M ₿1.99K
233	APEcoin APE	$0.1203 ₿0.0000019	-5.64	$120.4M ₿1.97K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$18.12M ₿297.61	$120.4M ₿1.97K	$120.4M ₿1.97K
234	Gala GALA	$0.002474 ₿0.000000040	-3.15	$119.78M ₿1.96K	$0.00256 ₿0.000000041	$0.002366 ₿0.000000039	$20.06M ₿325.69	$119.78M ₿1.96K	$119.78M ₿1.96K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.161 ₿0.0000026	-3.22	$119.42M ₿1.96K	$0.1675 ₿0.0000027	$0.1534 ₿0.0000025	$15.51M ₿255.21	$294.45M ₿4.83K	$119.42M ₿1.96K
240	dYdX DYDX	$0.1331 ₿0.0000021	-6.95	$112.43M ₿1.84K	$0.144 ₿0.0000023	$0.131 ₿0.0000021	$7.98M ₿131.56	$127.65M ₿2.09K	$112.43M ₿1.84K
241	Thorchain RUNE	$0.321 ₿0.0000052	-2.36	$112.35M ₿1.84K	$0.3309 ₿0.0000053	$0.2964 ₿0.0000049	$8.87M ₿145.18	$115.55M ₿1.89K	$112.35M ₿1.84K
244	Sonic S	$0.02939 ₿0.00000048	-2.88	$111.25M ₿1.83K	$0.03034 ₿0.00000049	$0.02768 ₿0.00000046	$11.38M ₿175.16	$114.21M ₿1.87K	$111.25M ₿1.83K
246	SafePal SFP	$0.2208 ₿0.0000036	-6.21	$110.43M ₿1.81K	$0.2356 ₿0.0000038	$0.2192 ₿0.0000036	$3.1M ₿51.35	$110.43M ₿1.81K	$110.43M ₿1.81K
249	Golem GLM	$0.1101 ₿0.0000017	-4.51	$110.06M ₿1.8K	$0.1163 ₿0.0000018	$0.1055 ₿0.0000017	$11.37M ₿186.27	$110.06M ₿1.8K	$110.06M ₿1.8K
254	eCash XEC	$0.000005399 ₿0.000000000088	-2.93	$107.9M ₿1.77K	$0.000005579 ₿0.000000000090	$0.00000513 ₿0.000000000085	$4.67M ₿75.96	$107.9M ₿1.77K	$107.9M ₿1.77K
255	Convex Finance CVX	$1.19 ₿0.000019	-1.90	$107.68M ₿1.77K	$1.22 ₿0.000019	$1.14 ₿0.000018	$7.33M ₿117.73	$119.13M ₿1.95K	$107.68M ₿1.77K
258	Immutable IMX	$0.1267 ₿0.0000020	-4.09	$106.48M ₿1.75K	$0.1324 ₿0.0000021	$0.1204 ₿0.0000020	$11.33M ₿185.01	$252.79M ₿4.15K	$106.48M ₿1.75K
259	Fartcoin FARTCOIN	$0.1051 ₿0.0000017	-4.71	$105.08M ₿1.72K	$0.1112 ₿0.0000017	$0.1005 ₿0.0000016	$31.06M ₿504.8	$105.08M ₿1.72K	$105.08M ₿1.72K
262	Banana For Scale BANANAS31	$0.01033 ₿0.00000016	3.08	$103.12M ₿1.69K	$0.01031 ₿0.00000017	$0.009508 ₿0.00000015	$9.44M ₿154.69	$103.12M ₿1.69K	$103.12M ₿1.69K
268	STP Network AWE	$0.05154 ₿0.00000084	-2.63	$100.11M ₿1.65K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.35M ₿38.67	$100.11M ₿1.65K	$100.11M ₿1.65K
271	ZKsync ZK	$0.01023 ₿0.00000016	-2.11	$99.32M ₿1.63K	$0.01053 ₿0.00000017	$0.009577 ₿0.00000015	$11.58M ₿189.48	$214.94M ₿3.53K	$99.32M ₿1.63K
272	BitMart Token BMX	$0.2905 ₿0.0000047	-3.04	$98.67M ₿1.62K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.35M ₿153.74	$185.89M ₿3.05K	$98.67M ₿1.62K
273	Cheems Token CHEEMS	$0.0000004833 ₿0.0000000000079	-2.67	$98.44M ₿1.62K	$0.0000004984 ₿0.0000000000081	$0.0000004622 ₿0.0000000000076	$1.02M ₿16.66	$98.44M ₿1.62K	$98.44M ₿1.62K
277	Rollbit Coin RLB	$0.05853 ₿0.00000096	1.55	$96.9M ₿1.59K	$0.05892 ₿0.00000096	$0.05688 ₿0.00000092	$251.7K ₿4.27	$96.9M ₿1.59K	$96.9M ₿1.59K
278	1inch 1INCH	$0.06808 ₿0.0000011	-1.69	$95.68M ₿1.57K	$0.06942 ₿0.0000011	$0.06498 ₿0.0000010	$15.54M ₿250.09	$102.1M ₿1.67K	$95.68M ₿1.57K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-1.69	$94.33M ₿1.55K	$1.2 ₿0.000019	$1.16 ₿0.000019	$6.55K ₿0.11	$117.92M ₿1.94K	$94.33M ₿1.55K
285	Livepeer LPT	$1.77 ₿0.000029	-3.51	$88.07M ₿1.45K	$1.85 ₿0.000030	$1.71 ₿0.000028	$12.28M ₿200.23	$88.07M ₿1.45K	$88.07M ₿1.45K
286	Helium HNT	$0.4813 ₿0.0000079	-6.71	$87.81M ₿1.44K	$0.5243 ₿0.0000086	$0.4774 ₿0.0000078	$4.09M ₿67.46	$87.81M ₿1.44K	$87.81M ₿1.44K
287	Elrond EGLD	$2.9 ₿0.000047	0.02	$87.1M ₿1.43K	$3 ₿0.000049	$2.7 ₿0.000045	$19.1M ₿288.85	$87.1M ₿1.43K	$87.1M ₿1.43K
290	BCGame Coin BC	$0.008618 ₿0.00000014	-0.58	$86.06M ₿1.41K	$0.00867 ₿0.00000014	$0.008193 ₿0.00000013	$40.02K ₿0.65	$86.06M ₿1.41K	$86.06M ₿1.41K
292	Aethir ATH	$0.004254 ₿0.000000069	-3.16	$85.63M ₿1.4K	$0.004407 ₿0.000000071	$0.004005 ₿0.000000066	$13.77M ₿203.56	$178.67M ₿2.93K	$85.63M ₿1.4K
297	Instadapp FLUID	$1.06 ₿0.000017	-4.48	$83.79M ₿1.37K	$1.13 ₿0.000018	$1.02 ₿0.000016	$2.53M ₿41.48	$106.47M ₿1.74K	$83.79M ₿1.37K
298	AI Rig Complex ARC	$0.08273 ₿0.0000013	1.85	$82.83M ₿1.36K	$0.08338 ₿0.0000013	$0.07975 ₿0.0000013	$7.73M ₿127.33	$82.83M ₿1.36K	$82.83M ₿1.36K
300	Stronghold Token SHX	$0.004678 ₿0.000000076	-3.93	$82.56M ₿1.35K	$0.004908 ₿0.000000079	$0.004614 ₿0.000000075	$681.25K ₿11	$465.92M ₿7.63K	$82.56M ₿1.35K
301	Reserve Rights Token RSR	$0.001315 ₿0.000000021	-3.72	$82.28M ₿1.35K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$6.62M ₿106.5	$131.53M ₿2.16K	$82.28M ₿1.35K
303	ViciCoin VCNT	$16.7 ₿0.00027	-0.73	$81.5M ₿1.35K	$16.87 ₿0.00028	$16.66 ₿0.00027	$729.7K ₿11.67	$167.31M ₿2.77K	$81.5M ₿1.35K
304	Synthetix Network Token SNX	$0.2348 ₿0.0000038	-1.50	$80.81M ₿1.33K	$0.2409 ₿0.0000038	$0.2207 ₿0.0000036	$6.86M ₿112.4	$80.9M ₿1.33K	$80.81M ₿1.33K
305	USDX USDX	$0.7198 ₿0.000011	-0.91	$80.32M ₿1.32K	$0.7265 ₿0.000011	$0.6938 ₿0.000011	$3.07K ₿0.05	$80.32M ₿1.32K	$80.32M ₿1.32K
308	would WOULD	$0.0798 ₿0.0000013	-1.22	$79.98M ₿1.31K	$0.08191 ₿0.0000013	$0.07652 ₿0.0000012	$20.99K ₿0.35	$79.98M ₿1.31K	$79.98M ₿1.31K
309	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	2.76	$79.24M ₿1.3K	$1.08 ₿0.000017	$0.9839 ₿0.000015	$48.28K ₿0.79	$79.24M ₿1.3K	$79.24M ₿1.3K
315	CoW Protocol COW	$0.1318 ₿0.0000021	-3.10	$76.27M ₿1.25K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$4.92M ₿80.76	$131.72M ₿2.16K	$76.27M ₿1.25K
316	deBridge DBR	$0.01426 ₿0.00000023	-0.74	$76.09M ₿1.24K	$0.01446 ₿0.00000023	$0.01397 ₿0.00000022	$1.35M ₿22.31	$142.89M ₿2.33K	$76.09M ₿1.24K
320	Lista USD LISUSD	$0.9981 ₿0.000016	-0.04	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$546.61K ₿8.92	$75.21M ₿1.24K	$75.21M ₿1.24K
323	Horizen ZEN	$4.15 ₿0.000067	-4.32	$74.97M ₿1.23K	$4.37 ₿0.000070	$3.96 ₿0.000066	$15.06M ₿246.6	$86.97M ₿1.43K	$74.97M ₿1.23K
325	Beam BEAM	$0.001453 ₿0.000000023	1.30	$74.58M ₿1.22K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$7.63M ₿125.07	$85M ₿1.39K	$74.58M ₿1.22K
326	NXM NXM	$43.1 ₿0.00070	-0.43	$74.43M ₿1.22K	$43.43 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$74.43M ₿1.22K	$74.43M ₿1.22K
327	STAU STAU	$0.007429 ₿0.00000012	2.03	$74.25M ₿1.22K	$0.007554 ₿0.00000012	$0.006921 ₿0.00000011	$412.2K ₿6.75	$74.25M ₿1.22K	$74.25M ₿1.22K
330	Qtum QTUM	$0.6868 ₿0.000011	-2.48	$72.71M ₿1.19K	$0.7082 ₿0.000011	$0.6545 ₿0.000010	$11.25M ₿184.93	$73.93M ₿1.21K	$72.71M ₿1.19K
335	Gas GAS	$1.1 ₿0.000018	-2.04	$71.7M ₿1.17K	$1.13 ₿0.000018	$1.03 ₿0.000017	$3.35M ₿54.76	$71.7M ₿1.17K	$71.7M ₿1.17K
336	Safe SAFE	$0.09539 ₿0.0000015	-3.49	$71.43M ₿1.17K	$0.09903 ₿0.0000016	$0.09074 ₿0.0000015	$1.65M ₿27.08	$95.26M ₿1.56K	$71.43M ₿1.17K
337	Arkham ARKM	$0.1115 ₿0.0000018	-6.26	$71.47M ₿1.17K	$0.1198 ₿0.0000019	$0.1068 ₿0.0000017	$10.42M ₿170.03	$111.52M ₿1.83K	$71.47M ₿1.17K
342	Zignaly ZIG	$0.04975 ₿0.00000081	1.12	$70.1M ₿1.15K	$0.05003 ₿0.00000081	$0.04757 ₿0.00000078	$2.95M ₿48.39	$97.21M ₿1.59K	$70.1M ₿1.15K
343	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
344	Kamino KMNO	$0.01455 ₿0.00000023	-0.65	$69.53M ₿1.13K	$0.0147 ₿0.00000023	$0.01347 ₿0.00000022	$3.05M ₿49.7	$145.51M ₿2.37K	$69.53M ₿1.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}