$3.02T
Tổng vốn hoá thị trường
$157.88B
Tổng khối lượng
BTC 57.52%     ETH 11.66%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 tBTC  TBTC $86,397
₿1.00030
-0.27 $523.89M
₿2.51K
$88,833
₿1.010
$83,928
₿0.99
$29.01M
₿11.52
$523.89M
₿2.51K
$523.89M
₿2.51K
Dự đoán giá tBTC (tbtc)
138 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,912.63
2.70 $518.83M
$2,983.77
$2,782.77
$581.04M
$518.83M
$518.83M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
140 First Digital USD  FDUSD $0.9987
₿0.000014
0.01 $517.8M
₿48.53K
$0.999
₿0.000014
$0.9982
₿0.000014
$2.29B
₿157.75K
$517.8M
₿48.53K
$517.8M
₿48.53K
141 Optimism  OP $0.2646
₿0.000043
-2.25 $514.7M
₿43.94K
$0.2852
₿0.000045
$0.256
₿0.000043
$89.91M
₿3.82K
$1.14B
₿187.55K
$514.7M
₿43.94K
Dự đoán giá Optimism (op)
142 Curve DAO Token  CRV $0.3475
₿0.0000088
-0.61 $499.47M
₿10.42K
$0.3638
₿0.0000091
$0.3331
₿0.0000087
$106.38M
₿806.97
$811.05M
₿18.58K
$499.47M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.21 $495.59M
$1.23
$1.22
$0
$495.59M
$495.59M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
144 TrueUSD  TUSD $0.9954
₿0.000014
-0.05 $492.29M
₿7.28K
$0.9963
₿0.000014
$0.9949
₿0.000014
$9.01M
₿694.9
$492.29M
₿7.28K
$492.29M
₿7.28K
145 GHO  GHO $0.9994
₿0.000014
0.01* $483.69M
₿676.45
$1
₿0.000014
$0.997
₿0.000014
$8.86M
₿59.52
$483.69M
₿676.45
$483.69M
₿676.45
Dự đoán giá GHO (gho)
146 Ultima  ULTIMA $4,728.25
₿0.070
-5.81 $473.23M
₿1.9K
$5,213.42
₿0.
$4,665.63
₿0.
$16.65M
₿0
$473.23M
₿7.04K
$473.23M
₿1.9K
Dự đoán giá Ultima (ultima)
147 Lido DAO  LDO $0.5226
₿0.000038
1.99 $467.01M
₿34.59K
$0.5471
₿0.000040
$0.4938
₿0.000037
$58.39M
₿1.22K
$522.63M
₿38.79K
$467.01M
₿34.59K
Dự đoán giá Lido DAO (ldo)
149 Fetch.ai  FET $0.2006
₿0.000036
-1.47 $464.1M
₿37.87K
$0.2118
₿0.000037
$0.1922
₿0.000036
$79.08M
₿3.18K
$544.86M
₿41.85K
$464.1M
₿37.87K
Dự đoán giá Fetch.ai (fet)
150 Ether.fi  ETHFI $0.71
₿0.000079
0.48 $463.87M
₿9.18K
$0.7539
₿0.000085
$0.6734
₿0.000078
$48.4M
₿4.62K
$709.59M
₿79.7K
$463.87M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
151 Tezos  XTZ $0.4333
₿0.000017
-1.25 $463.57M
₿17.61K
$0.4507
₿0.000018
$0.4223
₿0.000017
$20.55M
₿564.27
$472.27M
₿17.98K
$463.57M
₿17.61K
Dự đoán giá Tezos (xtz)
152 Dash  DASH $36.6
₿0.00052
-3.31 $458.38M
₿6.22K
$38.98
₿0.00055
$35.16
₿0.00052
$93.76M
₿729.96
$458.43M
₿10.03K
$458.38M
₿6.22K
Dự đoán giá Dash (dash)
153 Injective Protocol  INJ $4.56
₿0.00047
-0.60 $456.36M
₿42.51K
$4.86
₿0.00048
$4.37
₿0.00046
$77.19M
₿1.86K
$456.36M
₿47.21K
$456.36M
₿42.51K
Dự đoán giá Injective Protocol (inj)
155 Blockstack  STX $0.2473
₿0.000044
-0.06 $449.84M
₿64.91K
$0.2588
₿0.000047
$0.2377
₿0.000044
$14.65M
₿1.27K
$449.84M
₿81.26K
$449.84M
₿64.91K
Dự đoán giá Blockstack (stx)
156 SPX6900  SPX $0.475
₿0.000000054
-1.26 $443.53M
₿50.44
$0.5071
₿0.000000070
$0.4493
₿0.000000054
$20.36M
₿2.04
$443.53M
₿50.44
$443.53M
₿50.44
Dự đoán giá SPX6900 (spx)
157 Virtuals Protocol  VIRTUAL $0.6691
₿0.0000025
-1.93 $440.69M
₿2.47K
$0.7124
₿0.0000026
$0.6321
₿0.0000023
$104.68M
₿22.06
$671.67M
₿2.47K
$440.69M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
158 Aerodrome Finance  AERO $0.4856
₿0.000027
-2.43 $439.46M
₿10.52K
$0.5148
₿0.000027
$0.461
₿0.000026
$35.18M
₿618.19
$876.99M
₿26.04K
$439.46M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
159 Stader ETHx  ETHX $3,134.69
₿0.051
2.84 $434.84M
₿6.4K
$3,212.63
₿0.052
$2,995.21
₿0.051
$60.12K
₿15.05
$434.84M
₿6.4K
$434.84M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
160 Marinade staked SOL  MSOL $164.54
₿0.0028
-1.16 $430.79M
₿15.18K
$173.07
₿0.0030
$158.1
₿0.0028
$6.18M
₿73.52
$430.79M
₿15.18K
$430.79M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
161 Merlin Chain  MERL $0.3857
3.01 $420.11M
$0.3891
$0.3625
$30.61M
$810.52M
$420.11M
Dự đoán giá Merlin Chain (merl)
163 Starknet  STRK $0.08316
₿0.000026
-3.30 $412.58M
₿19.46K
$0.08816
₿0.000027
$0.07951
₿0.000026
$77.31M
₿2.04K
$831.04M
₿267.26K
$412.58M
₿19.46K
Dự đoán giá Starknet (strk)
164 TOMI  TOMI $0.00000286
₿0.000010
6.15 $406.91M
₿1.22K
$0.00000286
₿0.000010
$0.000002629
₿0.0000099
$41.89K
₿267.23
$406.91M
₿1.47K
$406.91M
₿1.22K
Dự đoán giá TOMI (tomi)
165 USDB  USDB $0.995
₿0.000014
-0.98 $404.44M
₿0
$1.02
₿0.000014
$0.9629
₿0.000014
$739.36K
₿645.01
$404.44M
$404.44M
₿0
Dự đoán giá USDB (usdb)
167 JUST  JST $0.03982
₿0.00000055
-0.65 $394.23M
₿4.98K
$0.04008
₿0.00000057
$0.03958
₿0.00000055
$32.76M
₿453.18
$394.23M
₿5.54K
$394.23M
₿4.98K
Dự đoán giá JUST (jst)
168 Celestia  TIA $0.4591
₿0.00016
-3.27 $393.64M
₿28.75K
$0.4884
₿0.00016
$0.4416
₿0.00016
$63.59M
₿1.37K
$532.28M
₿168.81K
$393.64M
₿28.75K
Dự đoán giá Celestia (tia)
171 Swell Ethereum  SWETH $3,197.95
₿0.053
2.54 $388.3M
₿11.03K
$3,276.63
₿0.054
$3,058.23
₿0.052
$12.42K
₿54.8
$388.32M
₿11.03K
$388.3M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
172 The Graph  GRT $0.03625
₿0.0000046
-1.25 $386.3M
₿44.46K
$0.03805
₿0.0000049
$0.03519
₿0.0000046
$24.67M
₿1.35K
$391.55M
₿50.71K
$386.3M
₿44.46K
Dự đoán giá The Graph (grt)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $384.9M
$1.11
$1.11
$0
$384.9M
$384.9M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
174 FLOKI  FLOKI $0.0000397
₿0.0000000027
-0.66 $383.79M
₿26.82K
$0.00004143
₿0.0000000029
$0.00003788
₿0.0000000027
$54.58M
₿2.39K
$397.43M
₿27.61K
$383.79M
₿26.82K
Dự đoán giá FLOKI (floki)
175 BitTorrent  BTT $0.000000386
₿0.000000000021
0.27 $381.03M
₿20.58K
$0.0000003914
₿0.000000000021
$0.0000003838
₿0.000000000021
$25.23M
₿622.74
$382.55M
₿21.04K
$381.03M
₿20.58K
Dự đoán giá BitTorrent (btt)
176 Coinbase Wrapped Staked ETH  CBETH $3,242.86
₿0.053
2.93 $375.33M
₿9.54K
$3,321.3
₿0.054
$3,095.5
₿0.053
$4.98M
₿151.43
$1.21B
₿78.73K
$375.33M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
177 Sun Token  SUN $0.01954
₿0.00000022
-2.86 $374.97M
₿2.18K
$0.02011
₿0.00000022
$0.01922
₿0.00000021
$35.75M
₿387.46
$388.88M
₿4.41K
$374.97M
₿2.18K
Dự đoán giá Sun Token (sun)
178 Telcoin  TEL $0.003904
₿0.000000057
-0.78 $371.37M
₿4.47K
$0.004081
₿0.000000061
$0.003793
₿0.000000057
$2.54M
₿31.48
$390.6M
₿5.75K
$371.37M
₿4.47K
Dự đoán giá Telcoin (tel)
181 IOTA  IOTA $0.08663
₿0.0000043
-2.21 $363.46M
₿13.77K
$0.09126
₿0.0000045
$0.08362
₿0.0000042
$14.34M
₿326.49
$413.86M
₿19.74K
$363.46M
₿13.77K
Dự đoán giá IOTA (iota)
182 Olympus  OHM $22.09
₿0.00018
0.20 $362.44M
₿2.96K
$22.41
₿0.00017
$21.91
₿0.00017
$591.43K
₿12.82
$463.64M
₿4K
$362.44M
₿2.96K
Dự đoán giá Olympus (ohm)
183 Trust Wallet Token  TWT $0.8689
₿0.000017
-2.55 $362.05M
₿7.38K
$0.8991
₿0.000018
$0.8336
₿0.000017
$31.96M
₿283.36
$868.95M
₿17.71K
$362.05M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
184 pippin  PIPPIN $0.3586
-16.97 $357.69M
$0.4506
$0.3563
$45.14M
$357.69M
$357.69M
Dự đoán giá pippin (pippin)
185 Ethereum Name Service  ENS $9.26
₿0.00029
-0.23 $354.13M
₿9.07K
$9.78
₿0.00030
$8.82
₿0.00028
$46.63M
₿687.08
$927.21M
₿29.25K
$354.13M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
186 Conflux Token  CFX $0.06808
₿0.0000050
0.11 $351.33M
₿19.35K
$0.07107
₿0.0000050
$0.06429
₿0.0000046
$20.65M
₿1.96K
$390.34M
₿27.57K
$351.33M
₿19.35K
Dự đoán giá Conflux Token (cfx)
187 Bitcoin SV  BSV $17.55
₿0.0013
0.69 $350.8M
₿26.35K
$17.93
₿0.0013
$17.06
₿0.0013
$15.53M
₿597.4
$350.8M
₿28.11K
$350.8M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $87,035
₿1.0019
0.50 $350.7M
₿3.48K
$89,167
₿1.0076
$84,386
₿0.99
$29.85M
₿290.49
$350.7M
₿3.48K
$350.7M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
189 dogwifhat  WIF $0.3427
₿0.000049
-2.54 $343.35M
₿49.99K
$0.3706
₿0.000056
$0.3258
₿0.000049
$209.14M
₿7.3K
$343.35M
₿49.99K
$343.35M
₿49.99K
Dự đoán giá dogwifhat (wif)
190 Kaia  KAIA $0.0582
-6.54 $341.02M
$0.06377
$0.05396
$31.38M
$341.02M
$341.02M
Dự đoán giá Kaia (kaia)
191 APENFT  NFT $0.0000003453
₿0.0000000000077
-0.86 $341.68M
₿7.61K
$0.00000035
₿0.0000000000078
$0.0000003415
₿0.0000000000076
$31.38M
₿353.29
$341.68M
₿7.69K
$341.68M
₿7.61K
Dự đoán giá APENFT (nft)
192 EURC  EURC $1.17
₿0.000015
-0.19 $340.65M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$31.99M
₿24.04
$340.65M
₿765.5
$340.65M
₿765.5
Dự đoán giá EURC (eurc)
193 crvUSD  CRVUSD $0.9954
₿0.000014
-0.28 $331.09M
₿2.1K
$1.01
₿0.000014
$0.9934
₿0.000014
$136.49M
₿330.85
$331.09M
₿2.1K
$331.09M
₿2.1K
194 Maple Finance  SYRUP $0.2887
3.77 $328.5M
$0.2904
$0.272
$32.88M
$350.84M
$328.5M
Dự đoán giá Maple Finance (syrup)
196 Kinesis Gold  KAU $136.15
₿0.0011
-2.24 $325.56M
₿1.53K
$140.53
₿0.0011
$134.78
₿0.0010
$203.91K
₿9.1
$325.56M
$325.56M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
197 Binance-Peg Dogecoin  DOGE $0.1256
₿0.0000026
0.34 $323.24M
₿0
$0.1303
₿0.0000027
$0.1201
₿0.0000026
$5.96M
₿54.74
$323.24M
$323.24M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
198 Pyth Network  PYTH $0.05598
₿0.000010
0.28 $322.17M
₿16.31K
$0.0587
₿0.000011
$0.05332
₿0.000010
$19.81M
₿1.09K
$560.29M
₿108.72K
$322.17M
₿16.31K
Dự đoán giá Pyth Network (pyth)
199 Basic Attention Token  BAT $0.2144
₿0.0000044
0.80 $320.82M
₿6.64K
$0.2215
₿0.0000047
$0.2067
₿0.0000044
$38.98M
₿1.23K
$321.74M
₿6.67K
$320.82M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
200 Resolv USR  USR $0.9993
0.04 $321.13M
$1
$0.9984
$914.69K
$321.13M
$321.13M
Dự đoán giá Resolv USR (usr)
202 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.20 $312.52M
₿0
$1
₿0.000014
$0.9878
₿0.000014
$3.48M
₿133.07
$312.52M
₿6.23K
$312.52M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
204 ether.fi Staked ETH  EETH $2,908.11
₿0.051
2.62 $310.02M
₿20.76K
$2,981.47
₿0.051
$2,777.67
₿0.050
$276.59K
₿2.15
$9.01B
₿54.93K
$310.02M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
205 Gnosis  GNO $117.12
₿0.0051
3.33 $309.19M
₿13.49K
$119.62
₿0.0053
$112.41
₿0.0052
$7.83M
₿76.52
$351.41M
₿15.63K
$309.19M
₿13.49K
Dự đoán giá Gnosis (gno)
206 Chiliz  CHZ $0.03028
₿0.0000020
4.73 $307.93M
₿18.72K
$0.03029
₿0.0000022
$0.02822
₿0.0000020
$38.83M
₿1.44K
$307.93M
₿18.72K
$307.93M
₿18.72K
Dự đoán giá Chiliz (chz)
208 Helium  HNT $1.64
₿0.000079
-3.06 $306.23M
₿12.94K
$1.72
₿0.000082
$1.6
₿0.000078
$9.27M
₿718.39
$366.52M
₿17.65K
$306.23M
₿12.94K
Dự đoán giá Helium (hnt)
209 The Sandbox  SAND $0.114
₿0.0000087
-0.06 $298.16M
₿19.71K
$0.1192
₿0.0000091
$0.1093
₿0.0000086
$36.64M
₿1.56K
$342.28M
₿26.26K
$298.16M
₿19.71K
Dự đoán giá The Sandbox (sand)
210 Pendle  PENDLE $1.78
₿0.000096
-1.12 $293.9M
₿9.16K
$1.94
₿0.000098
$1.73
₿0.000087
$58.58M
₿1.99K
$504.02M
₿24.43K
$293.9M
₿9.16K
Dự đoán giá Pendle (pendle)
212 BENQI Liquid Staked AVAX  SAVAX $14.41
₿0.00077
-0.85 $290.12M
₿5.14K
$15.18
₿0.00078
$13.95
₿0.00076
$1.82M
₿25.86
$290.12M
₿5.14K
$290.12M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
213 Sonic  S $0.07658
-2.61 $290.06M
$0.08067
$0.07356
$42.51M
$297.78M
$290.06M
Dự đoán giá Sonic (s)
215 Flow  FLOW $0.1743
₿0.000017
-0.59 $284.16M
₿26.23K
$0.1805
₿0.000018
$0.1689
₿0.000017
$8.66M
₿608.01
$284.16M
₿26.23K
$284.16M
₿26.23K
Dự đoán giá Flow (flow)
216 Gala  GALA $0.006032
₿0.00000084
-2.17 $282.78M
₿31.94K
$0.00637
₿0.00000094
$0.005773
₿0.00000083
$45.74M
₿3.63K
$282.78M
₿31.94K
$282.78M
₿31.94K
Dự đoán giá Gala (gala)
217 Frax Ether  FRXETH $2,889.39
₿0.051
2.84 $281.98M
₿13K
$2,956.26
₿0.051
$2,762.52
₿0.050
$1.41M
₿97.69
$281.98M
₿13K
$281.98M
₿13K
Dự đoán giá Frax Ether (frxeth)
218 Theta Network  THETA $0.2801
₿0.000039
-5.25 $280.28M
₿39.59K
$0.3061
₿0.000042
$0.2714
₿0.000039
$19.36M
₿2.97K
$280.28M
₿39.59K
$280.28M
₿39.59K
Dự đoán giá Theta Network (theta)
220 Decred  DCR $16.25
₿0.00036
1.64 $279.31M
₿5.82K
$16.77
₿0.00037
$15.56
₿0.00036
$2.65M
₿45.63
$279.32M
₿7.65K
$279.31M
₿5.82K
Dự đoán giá Decred (dcr)
221 Frax  FRAX $0.9912
₿0.000014
-0.07 $277.97M
₿9.54K
$0.9934
₿0.000014
$0.9897
₿0.000014
$4.67M
₿607.03
$277.97M
₿9.54K
$277.97M
₿9.54K
222 Mantle Restaked ETH  CMETH $3,150.25
2.55 $276.22M
$3,232.09
$3,015.7
$14.27M
$276.22M
$276.22M
Dự đoán giá Mantle Restaked ETH (cmeth)
223 Fartcoin  FARTCOIN $0.2708
-12.58 $271.49M
$0.3098
$0.2397
$197.97M
$271.49M
$271.49M
Dự đoán giá Fartcoin (fartcoin)
224 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,914.74
2.94 $270.16M
$2,986.69
$2,782.1
$15.86M
$270.16M
$270.16M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
226 SwissBorg  BORG $0.2707
₿0.0000036
0.66 $265.94M
₿3.62K
$0.2825
₿0.0000038
$0.2533
₿0.0000035
$769.08K
₿25.58
$265.94M
₿3.62K
$265.94M
₿3.62K
Dự đoán giá SwissBorg (borg)
227 LayerZero  ZRO $1.3
0.05 $264.14M
$1.35
$1.25
$38.59M
$1.3B
$264.14M
Dự đoán giá LayerZero (zro)
231 MimbleWimbleCoin  MWC $22.44
₿0.00019
-4.15 $244.94M
₿2.15K
$23.57
₿0.
$22.03
₿0.
$150.8K
₿0
$244.94M
₿2.15K
$244.94M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
233 NEO  NEO $3.51
₿0.00028
-1.99 $247.7M
₿20.14K
$3.68
₿0.00029
$3.43
₿0.00027
$11.01M
₿2.25K
$351.19M
₿28.56K
$247.7M
₿20.14K
Dự đoán giá NEO (neo)
235 Mantle Bridged WETH (Mantle)  WETH $2,904.82
₿0.050
2.46 $243.24M
₿0
$2,988.13
₿0.051
$2,784.39
₿0.050
$7.41M
₿272.2
$243.24M
$243.24M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
236 Kinesis Silver  KAG $65.45
₿0.00041
-1.71 $243.7M
₿1.45K
$67.19
₿0.00041
$64.89
₿0.00039
$1.91M
₿6.66
$243.7M
$243.7M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
237 Compound Governance Token  COMP $24.94
₿0.0010
-2.26 $241.31M
₿7K
$26.06
₿0.0010
$24.17
₿0.0010
$34.54M
₿632.52
$249.59M
₿10.21K
$241.31M
₿7K
Dự đoán giá Compound Governance Token (comp)
240 Zebec Network  ZBCN $0.002462
2.11 $238.64M
$0.002548
$0.002361
$14.68M
$246.25M
$238.64M
Dự đoán giá Zebec Network (zbcn)
241 Decentraland  MANA $0.1239
₿0.0000086
-1.63 $238.03M
₿16.16K
$0.1302
₿0.0000091
$0.1204
₿0.0000086
$29.74M
₿1.63K
$272.02M
₿19.02K
$238.03M
₿16.16K
Dự đoán giá Decentraland (mana)
242 Undeads Games  UDS $2.32
0.55 $238.01M
$2.33
$2.31
$1.12M
$581.12M
$238.01M
Dự đoán giá Undeads Games (uds)
243 Raydium  RAY $0.8705
₿0.000027
-4.59 $233.87M
₿7.33K
$0.9535
₿0.000029
$0.8384
₿0.000027
$36.51M
₿352.53
$483.28M
₿15.49K
$233.87M
₿7.33K
Dự đoán giá Raydium (ray)
250 ZKsync  ZK $0.02637
₿0.0000055
-2.41 $226.21M
$0.0281
$0.02499
$27M
$554.44M
$226.21M
Dự đoán giá ZKsync (zk)
252 USDa  USDA $0.9912
-0.01* $220.67M
$0.9915
$0.9912
$19.54K
$220.67M
$220.67M
Dự đoán giá USDa (usda)
256 Arweave  AR $3.34
₿0.00044
0.27 $218.72M
₿28.72K
$3.44
₿0.00046
$3.14
₿0.00043
$36.45M
₿462.18
$218.72M
₿28.72K
$218.72M
₿28.72K
Dự đoán giá Arweave (ar)
257 BTSE Token  BTSE $1.35
₿0.000011
-2.87 $218.17M
₿1.8K
$1.39
₿0.000011
$1.34
₿0.000010
$2.83M
₿0.06
$269.24M
₿2.22K
$218.17M
₿1.8K
Dự đoán giá BTSE Token (btse)
259 AUSD  AUSD $1
0.02 $216.41M
$1
$0.9979
$35.53M
$216.41M
$216.41M
Dự đoán giá AUSD (ausd)
261 1inch  1INCH $0.151
₿0.0000081
0.49 $211.85M
₿9.3K
$0.157
₿0.0000085
$0.1447
₿0.0000080
$17.52M
₿675.32
$226.64M
₿12.17K
$211.85M
₿9.3K
Dự đoán giá 1inch (1inch)
263 Terra  LUNC $0.00003826
₿0.0000000018
1.38 $209.7M
₿10.87K
$0.00004047
₿0.0000000019
$0.00003655
₿0.0000000018
$48.79M
₿588.86
$247.85M
₿12.69K
$209.7M
₿10.87K
Dự đoán giá Terra (lunc)
264 Bybit Staked SOL  BBSOL $137.25
-0.95 $209.19M
$144.26
$132.03
$2.24M
$209.19M
$209.19M
Dự đoán giá Bybit Staked SOL (bbsol)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $86,900
0.37 $207.11M
$88,761
$84,455
$7.05M
$207.11M
$207.11M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
267 eCash  XEC $0.00001027
₿0.0000000010
-0.49 $205.2M
₿19.98K
$0.00001055
₿0.0000000010
$0.000009949
₿0.0000000010
$4.46M
₿358.24
$205.2M
₿21.31K
$205.2M
₿19.98K
Dự đoán giá eCash (xec)
268 Thorchain  RUNE $0.5785
₿0.00010
-0.26 $203.1M
₿34.56K
$0.6007
₿0.00010
$0.557
₿0.00010
$58.82M
₿5.37K
$245.92M
₿42.91K
$203.1M
₿34.56K
Dự đoán giá Thorchain (rune)
269 Instadapp  FLUID $2.63
₿0.000028
-1.39 $202.85M
₿512.01
$2.76
₿0.000029
$2.54
₿0.000028
$4.5M
₿0.61
$262.58M
₿2.85K
$202.85M
₿512.01
Dự đoán giá Instadapp (fluid)
270 Cheems Token  CHEEMS $0.0000009926
₿0.00000000000067
-0.44 $202.5M
₿0
$0.00000101
₿0.00000000000076
$0.0000009788
₿0.00000000000058
$1.48M
₿0.49
$202.5M
$202.5M
₿0
Dự đoán giá Cheems Token (cheems)
271 Wrapped AVAX  WAVAX $11.65
₿0.00067
-0.87 $202.23M
₿0
$12.27
₿0.00069
$11.28
₿0.00066
$87.39M
₿255.78
$202.23M
$202.23M
₿0
Dự đoán giá Wrapped AVAX (wavax)
273 Golem  GLM $0.1999
₿0.0000076
0.85 $200.05M
₿7.62K
$0.2049
₿0.0000080
$0.1947
₿0.0000076
$7.86M
₿224.55
$200.05M
₿7.62K
$200.05M
₿7.62K
Dự đoán giá Golem (glm)
274 WeFi  WFI $2.58
-0.92 $197.43M
$2.61
$2.54
$3M
$2.58B
$197.43M
Dự đoán giá WeFi (wfi)
275 Treehouse ETH  TETH $3,569.15
2.58 $196.6M
$3,654.74
$3,411.18
$872.94K
$196.6M
$196.6M
Dự đoán giá Treehouse ETH (teth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀