Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.0613
₿0.00000068
|
-11.23 |
$321.75M
₿3.6K
|
$0.0727
₿0.
|
$0.06175
₿0.
|
|
$44.7M
₿0
|
$321.75M
₿3.6K
|
$321.75M
₿3.6K
|
|
|
| 144 |
|
$116.85
₿0.0017
|
0 |
$319.26M
₿6.29K
|
$116.85
₿0.
|
$116.85
₿0.
|
|
$0
₿0
|
$319.26M
₿6.29K
|
$319.26M
₿6.29K
|
|
|
| 146 |
|
$0.1369
₿0.0000015
|
-2.60 |
$314.97M
₿3.39K
|
$0.1461
₿0.
|
$0.1375
₿0.
|
|
$82.63M
₿0
|
$588.26M
₿6.75K
|
$314.97M
₿3.39K
|
|
|
| 148 |
|
$0.04796
₿0.00000052
|
-9.75 |
$306.49M
₿3.1K
|
$0.05482
₿0.
|
$0.0475
₿0.
|
|
$58.6M
₿0
|
$306.49M
₿3.1K
|
$306.49M
₿3.1K
|
|
|
| 151 |
|
$115.32
₿0.0017
|
0.35 |
$304.38M
₿4.66K
|
$116.64
₿0.
|
$114.51
₿0.
|
|
$957.13K
₿0
|
$345.94M
₿5.3K
|
$304.38M
₿4.66K
|
|
|
| 152 |
|
$19.91
₿0.00027
|
-0.47 |
$297.45M
₿4.06K
|
$20.24
₿0.
|
$19.74
₿0.
|
|
$244.79K
₿0
|
$394.7M
₿5.39K
|
$297.45M
₿4.06K
|
|
|
| 153 |
|
$0.000003369
₿0.000000000060
|
-2.18 |
$296.31M
₿5.29K
|
$0.00000352
₿0.
|
$0.00000336
₿0.
|
|
$38.18M
₿0
|
$296.31M
₿5.29K
|
$296.31M
₿5.29K
|
|
|
| 154 |
|
$0.02689
₿0.00000027
|
-2.01 |
$294.23M
₿2.94K
|
$0.02838
₿0.
|
$0.02686
₿0.
|
|
$15.14M
₿0
|
$312.29M
₿2.94K
|
$294.23M
₿2.94K
|
|
|
| 155 |
|
$0.5531
₿0.0000099
|
0.41 |
$293.9M
₿4.97K
|
$0.583
₿0.
|
$0.5477
₿0.
|
|
$37.28M
₿0
|
$552.89M
₿9.98K
|
$293.9M
₿4.97K
|
|
|
| 156 |
|
$16.58
₿0.00020
|
0.54 |
$292.54M
₿3.57K
|
$16.77
₿0.
|
$16.55
₿0.
|
|
$755.17K
₿0
|
$292.55M
₿3.57K
|
$292.54M
₿3.57K
|
|
|
| 157 |
|
$0.2445
₿0.0000029
|
5.38 |
$285.4M
₿3.38K
|
$0.2526
₿0.
|
$0.232
₿0.
|
|
$14.46M
₿0
|
$310M
₿3.61K
|
$285.4M
₿3.38K
|
|
|
| 159 |
|
$0.00005042
₿0.00000000093
|
-1.70 |
$278.24M
₿5.17K
|
$0.00005178
₿0.
|
$0.00005029
₿0.
|
|
$7.38M
₿0
|
$324.95M
₿6.05K
|
$278.24M
₿5.17K
|
|
|
| 160 |
|
$4.14
₿0.000030
|
-0.02 |
$271.81M
₿2K
|
$4.37
₿0.
|
$4.11
₿0.
|
|
$15.56M
₿0
|
$271.81M
₿2K
|
$271.81M
₿2K
|
|
|
| 162 |
|
$6.22
₿0.000065
|
0.83 |
$262.91M
₿2.66K
|
$6.46
₿0.
|
$6.14
₿0.
|
|
$9.97M
₿0
|
$621.94M
₿6.51K
|
$262.91M
₿2.66K
|
|
|
| 163 |
|
$0.00002695
₿0.00000000034
|
-0.59 |
$259.85M
₿3.33K
|
$0.00002773
₿0.
|
$0.00002686
₿0.
|
|
$16.05M
₿0
|
$259.85M
₿3.33K
|
$259.85M
₿3.33K
|
|
|
| 165 |
|
$0.2658
₿0.0000037
|
7.08 |
$258.22M
₿2.76K
|
$0.2839
₿0.
|
$0.2479
₿0.
|
|
$62.61M
₿0
|
$492.3M
₿6.78K
|
$258.22M
₿2.76K
|
|
|
| 166 |
|
$0.5137
₿0.0000041
|
5.70 |
$252.2M
₿1.78K
|
$0.5304
₿0.
|
$0.4817
₿0.
|
|
$989.97K
₿0
|
$472.55M
₿3.86K
|
$252.2M
₿1.78K
|
|
|
| 168 |
|
$0.05121
₿0.00000056
|
-0.10 |
$239.47M
₿2.58K
|
$0.05431
₿0.
|
$0.05127
₿0.
|
|
$8.32M
₿0
|
$255.92M
₿2.8K
|
$239.47M
₿2.58K
|
|
|
| 169 |
|
$23.86
₿0.00026
|
-4.10 |
$238.64M
₿2.54K
|
$25.29
₿0.
|
$24.63
₿0.
|
|
$18.61M
₿0
|
$238.64M
₿2.63K
|
$238.64M
₿2.54K
|
|
|
| 170 |
|
$0.00237
₿0.000000034
|
3.50 |
$236.99M
₿3.4K
|
$0.002426
₿0.
|
$0.002268
₿0.
|
|
$8.42M
₿0
|
$236.99M
₿3.47K
|
$236.99M
₿3.4K
|
|
|
| 171 |
|
$0.0000002385
₿0.0000000000041
|
0.87 |
$236.32M
₿4.15K
|
$0.0000002414
₿0.
|
$0.0000002351
₿0.
|
|
$5.82M
₿0
|
$236.32M
₿4.15K
|
$236.32M
₿4.15K
|
|
|
| 172 |
|
$0.05815
₿0.00000039
|
17.46 |
$225.91M
₿1.5K
|
$0.06852
₿0.
|
$0.04985
₿0.
|
|
$291.23M
₿0
|
$225.91M
₿1.53K
|
$225.91M
₿1.5K
|
|
|
| 173 |
|
$0.1497
₿0.0000012
|
4.62 |
$223.94M
₿1.87K
|
$0.169
₿0.
|
$0.141
₿0.
|
|
$70.22M
₿0
|
$224.58M
₿1.88K
|
$223.94M
₿1.87K
|
|
|
| 174 |
|
$0.7495
₿0.0000088
|
-2.85 |
$223.93M
₿2.58K
|
$0.795
₿0.
|
$0.7463
₿0.
|
|
$10.37M
₿0
|
$223.93M
₿2.61K
|
$223.93M
₿2.58K
|
|
|
| 175 |
|
$0.6754
₿0.0000064
|
-2.00 |
$221.92M
₿2.18K
|
$0.7073
₿0.
|
$0.6759
₿0.
|
|
$72.39M
₿0
|
$239.04M
₿2.28K
|
$221.92M
₿2.18K
|
|
|
| 176 |
|
$0.9991
₿0.000015
|
-0.02 |
$220.67M
₿3.15K
|
$0.9995
₿0.
|
$0.9987
₿0.
|
|
$22.47M
₿0
|
$220.72M
₿3.15K
|
$220.67M
₿3.15K
|
||
| 177 |
|
$0.5288
₿0.0000054
|
3.71 |
$220.34M
₿2.27K
|
$0.5409
₿0.
|
$0.506
₿0.
|
|
$6.13M
₿0
|
$528.83M
₿5.44K
|
$220.34M
₿2.27K
|
|
|
| 179 |
|
$59.72
₿0.00088
|
-2.80 |
$219.59M
₿3.35K
|
$61.71
₿0.
|
$59.92
₿0.
|
|
$1.04M
₿0
|
$219.35M
₿3.35K
|
$219.59M
₿3.35K
|
|
|
| 180 |
|
$0.218
₿0.0000022
|
-3.41 |
$217.91M
₿2.24K
|
$0.2291
₿0.
|
$0.2193
₿0.
|
|
$3.59M
₿0
|
$217.91M
₿2.24K
|
$217.91M
₿2.24K
|
|
|
| 181 |
|
$0.9917
₿0.000015
|
0.01* |
$217.49M
₿3.66K
|
$0.9946
₿0.
|
$0.9912
₿0.
|
|
$189.4K
₿0
|
$217.49M
₿3.66K
|
$217.49M
₿3.66K
|
||
| 183 |
|
$64.1
₿0.00099
|
-0.34 |
$216.64M
₿3.38K
|
$64.39
₿0.
|
$63.98
₿0.
|
|
$2.07K
₿0
|
$216.64M
₿3.38K
|
$216.64M
₿3.38K
|
|
|
| 184 |
|
$0.2162
₿0.0000023
|
-0.68 |
$215.87M
₿2.36K
|
$0.2262
₿0.
|
$0.216
₿0.
|
|
$53.58M
₿0
|
$215.87M
₿2.36K
|
$215.87M
₿2.36K
|
|
|
| 185 |
|
$1.23
₿0.000015
|
-1.79 |
$214.29M
₿2.68K
|
$1.27
₿0.
|
$1.23
₿0.
|
|
$16.98M
₿0
|
$330.95M
₿4.16K
|
$214.29M
₿2.68K
|
|
|
| 188 |
|
$0.03613
₿0.00000028
|
1.17 |
$207.55M
₿1.45K
|
$0.03865
₿0.
|
$0.03557
₿0.
|
|
$7.37M
₿0
|
$361.38M
₿2.85K
|
$207.55M
₿1.45K
|
|
|
| 192 |
|
$2.09
₿0.000021
|
0.92 |
$194.77M
₿1.95K
|
$2.2
₿0.
|
$2.07
₿0.
|
|
$6.1M
₿0
|
$208.98M
₿2.12K
|
$194.77M
₿1.95K
|
|
|
| 195 |
|
$0.09628
₿0.0000010
|
1.50 |
$188.56M
₿2.12K
|
$0.09914
₿0.
|
$0.09472
₿0.
|
|
$13.38M
₿0
|
$211.17M
₿2.38K
|
$188.56M
₿2.12K
|
|
|
| 196 |
|
$1.12
₿0.000017
|
-0.16 |
$187.5M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$9.65M
₿0
|
$187.5M
₿2.28K
|
$187.5M
₿2.28K
|
|
|
| 197 |
|
$0.06264
₿0.00000075
|
-3.69 |
$184M
₿2.02K
|
$0.06664
₿0.
|
$0.06262
₿0.
|
|
$43.65M
₿0
|
$187.91M
₿2.27K
|
$184M
₿2.02K
|
|
|
| 199 |
|
$3.01
₿0.000024
|
6.88 |
$180.52M
₿1.43K
|
$3.41
₿0.
|
$2.8
₿0.
|
|
$688.99K
₿0
|
$180.52M
₿1.43K
|
$180.52M
₿1.43K
|
|
|
| 200 |
|
$2.15
₿0.000015
|
0.11 |
$180.16M
₿1.25K
|
$2.23
₿0.
|
$2.15
₿0.
|
|
$3.35M
₿0
|
$215.25M
₿1.59K
|
$180.16M
₿1.25K
|
|
|
| 201 |
|
$2.54
₿0.000030
|
-4.04 |
$179.1M
₿2.15K
|
$2.74
₿0.
|
$2.54
₿0.
|
|
$8.4M
₿0
|
$253.94M
₿3.05K
|
$179.1M
₿2.15K
|
|
|
| 202 |
|
$0.9991
₿0.000015
|
0.02 |
$178.84M
₿2.74K
|
$0.9993
₿0.
|
$0.9988
₿0.
|
|
$3.47M
₿0
|
$178.84M
₿2.74K
|
$178.84M
₿2.74K
|
||
| 203 |
|
$0.3965
₿0.0000040
|
-3.13 |
$177.4M
₿1.81K
|
$0.4215
₿0.
|
$0.3921
₿0.
|
|
$4.37M
₿0
|
$198.32M
₿2.03K
|
$177.4M
₿1.81K
|
|
|
| 204 |
|
$0.004464
₿0.000000057
|
-2.28 |
$176.7M
₿2.24K
|
$0.004749
₿0.
|
$0.004482
₿0.
|
|
$8.44M
₿0
|
$238.39M
₿3.08K
|
$176.7M
₿2.24K
|
|
|
| 205 |
|
$1.91
₿0.000025
|
0.08 |
$175.5M
₿2.35K
|
$1.91
₿0.
|
$1.9
₿0.
|
|
$8.34M
₿0
|
$781.64M
₿10.46K
|
$175.5M
₿2.35K
|
|
|
| 206 |
|
$0.0212
₿0.00000010
|
-1.88 |
$170.67M
₿872.53
|
$0.02243
₿0.
|
$0.02122
₿0.
|
|
$2.99M
₿0
|
$170.67M
₿872.53
|
$170.67M
₿872.53
|
|
|
| 207 |
|
$0.1728
₿0.0000024
|
0.20 |
$169.61M
₿2.42K
|
$0.179
₿0.
|
$0.1714
₿0.
|
|
$225.37K
₿0
|
$169.61M
₿2.42K
|
$169.61M
₿2.42K
|
|
|
| 209 |
|
$0.1855
₿0.0000020
|
-4.77 |
$167.76M
₿1.72K
|
$0.1989
₿0.
|
$0.1852
₿0.
|
|
$8.27M
₿0
|
$370.95M
₿4.09K
|
$167.76M
₿1.72K
|
|
|
| 211 |
|
$0.1653
₿0.0000022
|
0.06 |
$165.35M
₿2.23K
|
$0.1744
₿0.
|
$0.163
₿0.
|
|
$32.44M
₿0
|
$165.35M
₿2.23K
|
$165.35M
₿2.23K
|
|
|
| 212 |
|
$0.02489
₿0.00000015
|
43.83 |
$164.32M
₿930.16
|
$0.03118
₿0.
|
$0.01735
₿0.
|
|
$429.32M
₿0
|
$249M
₿1.51K
|
$164.32M
₿930.16
|
|
|
| 214 |
|
$0.01511
₿0.00000016
|
-4.27 |
$163.49M
₿1.61K
|
$0.01703
₿0.
|
$0.01524
₿0.
|
|
$43.64M
₿0
|
$317.42M
₿3.39K
|
$163.49M
₿1.61K
|
|
|
| 215 |
|
$0.01547
₿0.00000025
|
0.35 |
$163.29M
₿2.74K
|
$0.01598
₿0.
|
$0.01537
₿0.
|
|
$14.63M
₿0
|
$163.29M
₿2.74K
|
$163.29M
₿2.74K
|
|
|
| 216 |
|
$1.1
₿0.000016
|
0 |
$163.2M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$163.2M
₿2.6K
|
$163.2M
₿2.6K
|
|
|
| 217 |
|
$0.9986
₿0.000015
|
1.18 |
$161.84M
₿2.45K
|
$0.9976
₿0.
|
$0.9819
₿0.
|
|
$297.54K
₿0
|
$199.73M
₿3.02K
|
$161.84M
₿2.45K
|
|
|
| 219 |
|
$0.1567
₿0.0000022
|
0.74 |
$156.7M
₿2.21K
|
$0.1596
₿0.
|
$0.1543
₿0.
|
|
$14.28M
₿0
|
$156.7M
₿2.21K
|
$156.7M
₿2.21K
|
|
|
| 224 |
|
$0.002415
₿0.000000019
|
49.55 |
$150.56M
₿1.21K
|
$0.002875
₿0.
|
$0.001602
₿0.
|
|
$194.63M
₿0
|
$240.68M
₿1.93K
|
$150.56M
₿1.21K
|
|
|
| 227 |
|
$0.1164
₿0.00000078
|
1.16 |
$149.47M
₿986.17
|
$0.1227
₿0.
|
$0.1147
₿0.
|
|
$7.88M
₿0
|
$149.47M
₿988.32
|
$149.47M
₿986.17
|
|
|
| 231 |
|
$0.00000713
₿0.000000000091
|
-2.59 |
$142.74M
₿1.83K
|
$0.00000742
₿0.
|
$0.00000715
₿0.
|
|
$4.49M
₿0
|
$142.74M
₿1.83K
|
$142.74M
₿1.83K
|
|
|
| 233 |
|
$0.2443
₿0.0000036
|
1.88 |
$141.98M
₿2.1K
|
$0.2599
₿0.
|
$0.2393
₿0.
|
|
$12.16M
₿0
|
$142.09M
₿2.1K
|
$141.98M
₿2.1K
|
|
|
| 235 |
|
$1,644.95
₿0.036
|
3.52 |
$139.34M
₿3.06K
|
$1,657.72
₿0.
|
$1,588.14
₿0.
|
|
$7.21M
₿0
|
$164.5M
₿3.61K
|
$139.34M
₿3.06K
|
|
|
| 236 |
|
$0.2132
₿0.0000013
|
-3.28 |
$138.57M
₿852.73
|
$0.2268
₿0.
|
$0.2127
₿0.
|
|
$7.81M
₿0
|
$213.13M
₿1.33K
|
$138.57M
₿852.73
|
|
|
| 237 |
|
$0.2753
₿0.0000034
|
-2.38 |
$137.69M
₿1.72K
|
$0.2869
₿0.
|
$0.2758
₿0.
|
|
$738.87K
₿0
|
$137.69M
₿1.72K
|
$137.69M
₿1.72K
|
|
|
| 238 |
|
$0.09789
₿0.0000011
|
0.38 |
$137.59M
₿1.64K
|
$0.0997
₿0.
|
$0.09719
₿0.
|
|
$6.07M
₿0
|
$146.83M
₿1.75K
|
$137.59M
₿1.64K
|
|
|
| 239 |
|
$0.002677
₿0.000000024
|
-0.53 |
$137.41M
₿1.26K
|
$0.002803
₿0.
|
$0.002635
₿0.
|
|
$8.36M
₿0
|
$156.62M
₿1.43K
|
$137.41M
₿1.26K
|
|
|
| 240 |
|
$2.26
₿0.000018
|
-3.01 |
$137.25M
₿1.1K
|
$2.41
₿0.
|
$2.25
₿0.
|
|
$17.36M
₿0
|
$169.31M
₿1.36K
|
$137.25M
₿1.1K
|
|
|
| 241 |
|
$0.1333
₿0.0000015
|
0.93 |
$133.1M
₿1.58K
|
$0.139
₿0.
|
$0.1312
₿0.
|
|
$2.71M
₿0
|
$133.1M
₿1.58K
|
$133.1M
₿1.58K
|
|
|
| 244 |
|
$0.06769
₿0.00000097
|
1.74 |
$131.46M
₿1.9K
|
$0.06978
₿0.
|
$0.06564
₿0.
|
|
$1.63M
₿0
|
$131.46M
₿1.9K
|
$131.46M
₿1.9K
|
|
|
| 247 |
|
$0.006364
₿0.000000066
|
-2.22 |
$128.15M
₿1.35K
|
$0.006815
₿0.
|
$0.006414
₿0.
|
|
$9.93M
₿0
|
$267.39M
₿2.81K
|
$128.15M
₿1.35K
|
|
|
| 248 |
|
$0.006894
₿0.000000057
|
3.20 |
$127.69M
₿1.04K
|
$0.007232
₿0.
|
$0.006654
₿0.
|
|
$1.2M
₿0
|
$687.7M
₿5.72K
|
$127.69M
₿1.04K
|
|
|
| 251 |
|
$0.1307
₿0.0000020
|
-0.13 |
$125.62M
₿1.93K
|
$0.1319
₿0.
|
$0.1299
₿0.
|
|
$214.57K
₿0
|
$130.73M
₿2.01K
|
$125.62M
₿1.93K
|
|
|
| 252 |
|
$0.2721
₿0.0000030
|
-3.62 |
$125.31M
₿1.39K
|
$0.2865
₿0.
|
$0.268
₿0.
|
|
$2.65M
₿0
|
$253.2M
₿2.95K
|
$125.31M
₿1.39K
|
|
|
| 261 |
|
$0.002356
₿0.000000031
|
-2.64 |
$119.09M
₿1.55K
|
$0.002473
₿0.
|
$0.002351
₿0.
|
|
$23.41M
₿0
|
$119.09M
₿1.55K
|
$119.09M
₿1.55K
|
|
|
| 262 |
|
$6.46
₿0.000065
|
-0.55 |
$118.9M
₿1.19K
|
$6.72
₿0.
|
$6.41
₿0.
|
|
$9.04M
₿0
|
$135.65M
₿1.38K
|
$118.9M
₿1.19K
|
|
|
| 263 |
|
$0.03674
₿0.00000022
|
-1.15 |
$117.99M
₿2.3K
|
$0.03828
₿0.
|
$0.03652
₿0.
|
|
$25.54K
₿0
|
$345.82M
₿2.3K
|
$117.99M
₿2.3K
|
|
|
| 264 |
|
$0.01986
₿0.00000025
|
1.82 |
$117.75M
₿1.35K
|
$0.02179
₿0.
|
$0.01926
₿0.
|
|
$3.69M
₿0
|
$198.61M
₿2.54K
|
$117.75M
₿1.35K
|
|
|
| 266 |
|
$0.1382
₿0.0000018
|
0.53 |
$117.03M
₿1.6K
|
$0.1447
₿0.
|
$0.1368
₿0.
|
|
$2.88M
₿0
|
$132.56M
₿1.81K
|
$117.03M
₿1.6K
|
|
|
| 267 |
|
$3.82
₿0.000053
|
-2.75 |
$117.45M
₿1.63K
|
$4.11
₿0.
|
$3.85
₿0.
|
|
$5.94M
₿0
|
$117.45M
₿1.63K
|
$117.45M
₿1.63K
|
|
|
| 270 |
|
$0.07304
₿0.0000010
|
-4.58 |
$113.76M
₿1.75K
|
$0.07688
₿0.
|
$0.07261
₿0.
|
|
$276.58K
₿0
|
$113.76M
₿1.75K
|
$113.76M
₿1.75K
|
|
|
| 275 |
|
$0.04259
₿0.00000029
|
3.71 |
$109.76M
₿668.71
|
$0.04362
₿0.
|
$0.04107
₿0.
|
|
$2.81M
₿0
|
$189.73M
₿1.29K
|
$109.76M
₿668.71
|
|
|
| 278 |
|
$64.86
₿0.00077
|
0.69 |
$107.21M
₿1.33K
|
$66.03
₿0.
|
$64.28
₿0.
|
|
$0
₿0
|
$107.21M
₿1.33K
|
$107.21M
₿1.33K
|
|
|
| 282 |
|
$0.1237
₿0.0000013
|
-3.53 |
$104.95M
₿1.16K
|
$0.1298
₿0.
|
$0.1235
₿0.
|
|
$5.65M
₿0
|
$123.71M
₿1.36K
|
$104.95M
₿1.16K
|
|
|
| 283 |
|
$0.08124
₿0.00000068
|
-3.59 |
$105.16M
₿882.03
|
$0.08696
₿0.
|
$0.08099
₿0.
|
|
$26.39M
₿0
|
$105.16M
₿882.03
|
$105.16M
₿882.03
|
|
|
| 286 |
|
$0.0000005082
₿0.0000000000074
|
-2.53 |
$103.52M
₿1.51K
|
$0.0000005348
₿0.
|
$0.0000005086
₿0.
|
|
$278.05K
₿0
|
$103.52M
₿1.51K
|
$103.52M
₿1.51K
|
|
|
| 288 |
|
$0.9584
₿0.000010
|
-4.43 |
$101.83M
₿1.12K
|
$1.03
₿0.
|
$0.9584
₿0.
|
|
$2.64M
₿0
|
$103.46M
₿1.14K
|
$101.83M
₿1.12K
|
|
|
| 291 |
|
$0.001135
₿0.0000000063
|
-1.55 |
$99.98M
₿514.87
|
$0.001194
₿0.
|
$0.001124
₿0.
|
|
$92.35K
₿0
|
$113.51M
₿633.61
|
$99.98M
₿514.87
|
|
|
| 294 |
|
$0.0009853
₿0.0000000093
|
0.50 |
$98.51M
₿933.69
|
$0.001012
₿0.
|
$0.0009635
₿0.
|
|
$553.82K
₿0
|
$98.51M
₿933.69
|
$98.51M
₿933.69
|
|
|
| 297 |
|
$0.136
₿0.0000017
|
1.93 |
$97.09M
₿1.14K
|
$0.1432
₿0.
|
$0.1335
₿0.
|
|
$12.22M
₿0
|
$136.14M
₿1.73K
|
$97.09M
₿1.14K
|
|
|
| 298 |
|
$0.008771
₿0.000000055
|
-0.02 |
$96.49M
₿582.91
|
$0.00879
₿0.
|
$0.008757
₿0.
|
|
$888.1K
₿0
|
$96.49M
₿604.96
|
$96.49M
₿582.91
|
|
|
| 299 |
|
$0.1244
₿0.0000016
|
5.16 |
$97.81M
₿1.29K
|
$0.1284
₿0.
|
$0.1139
₿0.
|
|
$4.92M
₿0
|
$124.89M
₿1.69K
|
$97.81M
₿1.29K
|
|
|
| 300 |
|
$5.22
₿0.000020
|
-0.50 |
$95.27M
₿367.66
|
$5.29
₿0.
|
$5.06
₿0.
|
|
$3.92M
₿0
|
$100.5M
₿387.81
|
$95.27M
₿367.66
|
|
|
| 302 |
|
$1.21
₿0.000015
|
-2.49 |
$94.74M
₿1.2K
|
$1.26
₿0.
|
$1.18
₿0.
|
|
$74.09K
₿0
|
$94.74M
₿1.2K
|
$94.74M
₿1.2K
|
|
|
| 303 |
|
$4.95
₿0.000052
|
-2.37 |
$93.96M
₿964.7
|
$5.24
₿0.
|
$4.97
₿0.
|
|
$3M
₿0
|
$93.96M
₿964.7
|
$93.96M
₿964.7
|
|
|
| 304 |
|
$13.08
₿0.00015
|
-3.18 |
$93.84M
₿1.08K
|
$14
₿0.
|
$13.16
₿0.
|
|
$24.52M
₿0
|
$138.68M
₿1.63K
|
$93.84M
₿1.08K
|
|
|
| 305 |
|
$0.4759
₿0.0000032
|
-2.98 |
$92.95M
₿596.13
|
$0.5021
₿0.
|
$0.4805
₿0.
|
|
$3.24M
₿0
|
$92.95M
₿596.13
|
$92.95M
₿596.13
|
|
|
| 307 |
|
$0.1835
₿0.0000038
|
-2.84 |
$91.71M
₿1.9K
|
$0.1901
₿0.
|
$0.1828
₿0.
|
|
$569.15K
₿0
|
$102.87M
₿2.13K
|
$91.71M
₿1.9K
|
|
|
| 309 |
|
$0.9997
₿0.000015
|
0.03 |
$91.43M
₿908.01
|
$1
₿0.
|
$0.9991
₿0.
|
|
$228.71K
₿0
|
$91.43M
₿908.01
|
$91.43M
₿908.01
|
|
|
| 312 |
|
$4.31
₿0.000055
|
-0.81 |
$90.59M
₿1.16K
|
$4.43
₿0.
|
$4.29
₿0.
|
|
$12.32M
₿0
|
$90.59M
₿1.16K
|
$90.59M
₿1.16K
|
|
|
| 317 |
|
$1.37
₿0.000016
|
-1.34 |
$89.21M
₿1.07K
|
$1.41
₿0.
|
$1.37
₿0.
|
|
$1.24M
₿0
|
$89.21M
₿1.07K
|
$89.21M
₿1.07K
|
|
|
| 319 |
|
$0.0000006155
₿0.0000000000072
|
-3.52 |
$88.25M
₿1.02K
|
$0.0000006427
₿0.
|
$0.0000006128
₿0.
|
|
$1.05M
₿0
|
$109.64M
₿1.26K
|
$88.25M
₿1.02K
|
|
|
| 321 |
|
$0.9994
₿0.0000045
|
-5.22 |
$86.98M
₿329.55
|
$1.12
₿0.
|
$0.9787
₿0.
|
|
$60.22M
₿0
|
$86.98M
₿396.1
|
$86.98M
₿329.55
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
