Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Kinesis Silver KAG	$67.08 ₿0.0011	-1.93	$252.44M ₿4.16K	$70.12 ₿0.0011	$66.53 ₿0.0010	$374.57K ₿6.15	$252.44M ₿4.16K	$252.44M ₿4.16K
147	Ether.fi ETHFI	$0.2833 ₿0.0000046	-2.82	$249.08M ₿4.1K	$0.292 ₿0.0000047	$0.2688 ₿0.0000045	$25.04M ₿411.72	$282.41M ₿4.64K	$249.08M ₿4.1K
148	Pyth Network PYTH	$0.03122 ₿0.00000051	-3.72	$245.91M ₿4.04K	$0.03248 ₿0.00000052	$0.02962 ₿0.00000049	$11.55M ₿189.8	$312.26M ₿5.13K	$245.91M ₿4.04K
150	Jito JTO	$0.5068 ₿0.0000083	-2.58	$243.05M ₿4K	$0.5263 ₿0.0000085	$0.476 ₿0.0000079	$26.21M ₿431.01	$506.59M ₿8.33K	$243.05M ₿4K
151	Gnosis GNO	$90.4 ₿0.0014	-1.63	$238.79M ₿3.93K	$92.05 ₿0.0014	$87.53 ₿0.0014	$3.54M ₿58.24	$271.4M ₿4.46K	$238.79M ₿3.93K
153	Bitcoin SV BSV	$11.72 ₿0.00019	-3.38	$235.26M ₿3.86K	$12.23 ₿0.00020	$11.55 ₿0.00019	$10.76M ₿176.79	$235.26M ₿3.86K	$235.26M ₿3.86K
154	Conflux Token CFX	$0.04357 ₿0.00000071	-4.21	$227.63M ₿3.73K	$0.04549 ₿0.00000073	$0.04123 ₿0.00000068	$8.1M ₿133.18	$227.65M ₿3.74K	$227.63M ₿3.73K
155	LayerZero ZRO	$0.9003 ₿0.000014	-8.63	$227.49M ₿3.74K	$0.9903 ₿0.000016	$0.8988 ₿0.000014	$28.8M ₿473.13	$901.55M ₿14.8K	$227.49M ₿3.74K
157	Telcoin TEL	$0.002384 ₿0.000000039	-3.71	$226.65M ₿3.73K	$0.002508 ₿0.000000040	$0.002347 ₿0.000000038	$1.54M ₿25.27	$238.39M ₿3.92K	$226.65M ₿3.73K
158	FLOKI FLOKI	$0.00002313 ₿0.00000000038	-3.30	$223.35M ₿3.67K	$0.00002392 ₿0.00000000038	$0.00002218 ₿0.00000000037	$22.16M ₿364.56	$231.41M ₿3.81K	$223.35M ₿3.67K
161	USDa USDA	$0.9837 ₿0.000016	0.01*	$217.08M ₿3.56K	$0.9838 ₿0.000016	$0.9836 ₿0.000015	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
162	Lido DAO LDO	$0.2553 ₿0.0000041	-3.19	$215.74M ₿3.54K	$0.2637 ₿0.0000042	$0.2437 ₿0.0000040	$29.01M ₿477.41	$255.45M ₿4.2K	$215.74M ₿3.54K
163	Kaia KAIA	$0.03657 ₿0.00000060	-4.19	$214.77M ₿3.52K	$0.03835 ₿0.00000062	$0.03516 ₿0.00000058	$8.45M ₿138.83	$214.77M ₿3.52K	$214.77M ₿3.52K
165	BNB48 Club Token KOGE	$63.23 ₿0.0010	-1.39	$213.6M ₿3.51K	$65.61 ₿0.0010	$62.47 ₿0.0010	$86.24K ₿1.42	$213.6M ₿3.51K	$213.6M ₿3.51K
166	The Graph GRT	$0.01974 ₿0.00000032	-3.61	$213.29M ₿3.5K	$0.02048 ₿0.00000033	$0.0189 ₿0.00000031	$12.09M ₿199.44	$213.3M ₿3.5K	$213.29M ₿3.5K
167	Decred DCR	$12.21 ₿0.00020	-0.94	$213.22M ₿3.5K	$12.47 ₿0.00020	$11.89 ₿0.00019	$1.01M ₿16.58	$213.24M ₿3.5K	$213.22M ₿3.5K
168	Pendle PENDLE	$1.21 ₿0.000019	-2.99	$207.24M ₿3.41K	$1.25 ₿0.000020	$1.16 ₿0.000019	$36.23M ₿595.61	$341.89M ₿5.63K	$207.24M ₿3.41K
170	Grass GRASS	$0.3362 ₿0.0000055	0.19	$205.4M ₿3.37K	$0.3443 ₿0.0000056	$0.3095 ₿0.0000051	$19.06M ₿313.05	$336.93M ₿5.53K	$205.4M ₿3.37K
173	Optimism OP	$0.09354 ₿0.0000015	-6.79	$201.36M ₿3.31K	$0.1003 ₿0.0000016	$0.09063 ₿0.0000015	$62.12M ₿1.02K	$401.78M ₿6.61K	$201.36M ₿3.31K
174	IOTA IOTA	$0.0449 ₿0.00000073	-1.66	$200.96M ₿3.31K	$0.04566 ₿0.00000073	$0.04199 ₿0.00000069	$8.66M ₿142.46	$220.42M ₿3.63K	$200.96M ₿3.31K
176	Starknet STRK	$0.03145 ₿0.00000051	-4.21	$199.91M ₿3.29K	$0.03286 ₿0.00000053	$0.02985 ₿0.00000049	$19.89M ₿326.71	$314.56M ₿5.17K	$199.91M ₿3.29K
177	Ultima ULTIMA	$2,254.67 ₿0.037	-0.09	$190.99M ₿3.14K	$2,267.34 ₿0.037	$2,225.61 ₿0.036	$9.53M ₿156.57	$225.47M ₿3.71K	$190.99M ₿3.14K
180	Ethereum Name Service ENS	$4.52 ₿0.000074	-4.17	$182.7M ₿3.01K	$4.71 ₿0.000076	$4.29 ₿0.000071	$23.29M ₿382.75	$452.14M ₿7.44K	$182.7M ₿3.01K
182	crvUSD CRVUSD	$0.9984 ₿0.000016	0.03	$180.08M ₿2.96K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$21.5M ₿353.5	$180.07M ₿2.96K	$180.08M ₿2.96K
185	WeFi WFI	$2.01 ₿0.000033	0.01*	$170.16M ₿2.8K	$2.01 ₿0.000033	$2 ₿0.000032	$1.12M ₿18.5	$2.01B ₿33.04K	$170.16M ₿2.8K
186	BTSE Token BTSE	$1.05 ₿0.000017	1.37	$169.83M ₿2.8K	$1.07 ₿0.000017	$1.01 ₿0.000016	$3.11M ₿51.06	$209.58M ₿3.45K	$169.83M ₿2.8K
187	Akash Network AKT	$0.5757 ₿0.0000095	-1.07	$168.09M ₿2.78K	$0.5833 ₿0.0000095	$0.5303 ₿0.0000088	$6.43M ₿93.73	$169.49M ₿2.8K	$168.09M ₿2.78K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.65K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.65K	$161M ₿2.65K
195	MX Token MX	$1.74 ₿0.000028	-0.09	$159.55M ₿2.62K	$1.74 ₿0.000029	$1.73 ₿0.000028	$7.39M ₿121.44	$710.59M ₿11.68K	$159.55M ₿2.62K
196	Axie Infinity AXS	$0.9171 ₿0.000015	-3.62	$159.32M ₿2.61K	$0.9515 ₿0.000015	$0.8687 ₿0.000014	$22.31M ₿366.59	$248.1M ₿4.07K	$159.32M ₿2.61K
198	Compound Governance Token COMP	$16.12 ₿0.00026	-1.43	$155.98M ₿2.56K	$16.35 ₿0.00026	$15.22 ₿0.00025	$10.43M ₿171.46	$161.33M ₿2.65K	$155.98M ₿2.56K
199	Maple Finance SYRUP	$0.1294 ₿0.0000021	2.01	$154.47M ₿2.54K	$0.1309 ₿0.0000021	$0.1205 ₿0.0000020	$8.2M ₿134.8	$161.33M ₿2.65K	$154.47M ₿2.54K
200	OriginTrail TRAC	$0.3373 ₿0.0000055	-2.06	$150.89M ₿2.48K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$1.61M ₿26.4	$168.68M ₿2.77K	$150.89M ₿2.48K
201	STASIS EURO EURS	$1.22 ₿0.000019	-0.61	$150.85M ₿2.48K	$1.23 ₿0.000020	$1.21 ₿0.000019	$15.39K ₿0.25	$150.85M ₿2.48K	$150.85M ₿2.48K
202	NEO NEO	$2.13 ₿0.000035	-3.14	$150.59M ₿2.48K	$2.21 ₿0.000035	$2.03 ₿0.000033	$8.9M ₿146.35	$213.51M ₿3.51K	$150.59M ₿2.48K
203	dogwifhat WIF	$0.1506 ₿0.0000024	-3.39	$150.53M ₿2.48K	$0.1559 ₿0.0000025	$0.1408 ₿0.0000023	$40.49M ₿665.5	$150.53M ₿2.48K	$150.53M ₿2.48K
204	Raydium RAY	$0.5557 ₿0.0000091	-3.84	$149.68M ₿2.46K	$0.5785 ₿0.0000093	$0.5363 ₿0.0000089	$24.79M ₿407.6	$308.85M ₿5.08K	$149.68M ₿2.46K
206	Theta Network THETA	$0.1487 ₿0.0000024	-2.98	$148.86M ₿2.45K	$0.1532 ₿0.0000024	$0.1407 ₿0.0000023	$11.89M ₿195.54	$148.86M ₿2.45K	$148.86M ₿2.45K
207	Trust Wallet Token TWT	$0.353 ₿0.0000058	-7.67	$147.17M ₿2.42K	$0.3825 ₿0.0000061	$0.3486 ₿0.0000057	$8.21M ₿132.38	$353.22M ₿5.8K	$147.17M ₿2.42K
208	SwissBorg BORG	$0.1496 ₿0.0000024	-2.33	$146.97M ₿2.42K	$0.1535 ₿0.0000025	$0.1446 ₿0.0000024	$221.51K ₿3.64	$146.97M ₿2.42K	$146.97M ₿2.42K
210	Onyxcoin XCN	$0.003724 ₿0.000000061	-2.54	$143.36M ₿2.36K	$0.003837 ₿0.000000062	$0.003568 ₿0.000000059	$3.32M ₿54.49	$198.92M ₿3.27K	$143.36M ₿2.36K
212	AUSD AUSD	$0.9994 ₿0.000016	-0.01	$140.64M ₿2.31K	$1 ₿0.000016	$0.9989 ₿0.000016	$9.4M ₿154.54	$140.64M ₿2.31K	$140.64M ₿2.31K
213	The Sandbox SAND	$0.05172 ₿0.00000084	-3.69	$138.06M ₿2.27K	$0.0537 ₿0.00000086	$0.04891 ₿0.00000081	$16.48M ₿270.58	$155.28M ₿2.55K	$138.06M ₿2.27K
217	Railgun RAIL	$2.29 ₿0.000037	-2.16	$131.26M ₿2.16K	$2.35 ₿0.000038	$2.13 ₿0.000035	$464.35K ₿8.6	$131.26M ₿2.16K	$131.26M ₿2.16K
220	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.19	$129.23M ₿2.13K	$1.15 ₿0.000019	$1.15 ₿0.000018	$17.63M ₿289.37	$129.23M ₿2.13K	$129.23M ₿2.13K
222	Decentraland MANA	$0.06663 ₿0.0000011	-3.89	$128.94M ₿2.12K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$11.66M ₿191.66	$146.14M ₿2.4K	$128.94M ₿2.12K
224	Zano ZANO	$8.34 ₿0.00013	2.06	$127.74M ₿2.1K	$8.34 ₿0.00013	$8.15 ₿0.00013	$1.44M ₿23.67	$127.74M ₿2.1K	$127.74M ₿2.1K
225	Shuffle SHFL	$0.2995 ₿0.0000049	0.77	$127.38M ₿2.09K	$0.3037 ₿0.0000050	$0.2915 ₿0.0000047	$663.7K ₿10.8	$276.63M ₿4.55K	$127.38M ₿2.09K
228	Ozone Chain OZO	$0.1297 ₿0.0000021	-2.20	$124.38M ₿2.05K	$0.1326 ₿0.0000021	$0.1288 ₿0.0000021	$167.56K ₿2.75	$129.44M ₿2.13K	$124.38M ₿2.05K
229	Basic Attention Token BAT	$0.08279 ₿0.0000013	-5.07	$123.9M ₿2.04K	$0.08721 ₿0.0000014	$0.08069 ₿0.0000013	$16.74M ₿275.34	$124.25M ₿2.04K	$123.9M ₿2.04K
230	Wemix Token WEMIX	$0.2655 ₿0.0000043	0.25	$122.78M ₿2.02K	$0.2672 ₿0.0000044	$0.2615 ₿0.0000042	$1.13M ₿17.64	$146.74M ₿2.41K	$122.78M ₿2.02K
231	Arweave AR	$1.85 ₿0.000030	-7.98	$121.56M ₿2K	$2.02 ₿0.000033	$1.82 ₿0.000030	$21.04M ₿345.75	$121.56M ₿2K	$121.56M ₿2K
233	APEcoin APE	$0.1202 ₿0.0000019	-6.61	$120.31M ₿1.98K	$0.1288 ₿0.0000020	$0.1148 ₿0.0000019	$18.08M ₿296.8	$120.31M ₿1.98K	$120.31M ₿1.98K
234	Gala GALA	$0.002475 ₿0.000000040	-3.31	$119.76M ₿1.97K	$0.00256 ₿0.000000041	$0.002366 ₿0.000000039	$20.04M ₿329.14	$119.76M ₿1.97K	$119.76M ₿1.97K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.1605 ₿0.0000026	-4.15	$119.23M ₿1.96K	$0.1675 ₿0.0000027	$0.1534 ₿0.0000025	$15.55M ₿255.47	$293.99M ₿4.82K	$119.23M ₿1.96K
240	Thorchain RUNE	$0.3202 ₿0.0000052	-3.18	$112.14M ₿1.84K	$0.3309 ₿0.0000053	$0.2964 ₿0.0000049	$8.89M ₿146.16	$115.33M ₿1.9K	$112.14M ₿1.84K
241	dYdX DYDX	$0.1327 ₿0.0000021	-7.82	$112.12M ₿1.84K	$0.144 ₿0.0000023	$0.131 ₿0.0000021	$7.93M ₿130.19	$127.3M ₿2.09K	$112.12M ₿1.84K
243	Sonic S	$0.02936 ₿0.00000048	-3.15	$111.24M ₿1.83K	$0.03034 ₿0.00000049	$0.02768 ₿0.00000046	$10.56M ₿173.55	$114.2M ₿1.88K	$111.24M ₿1.83K
245	SafePal SFP	$0.2205 ₿0.0000036	-6.39	$110.41M ₿1.81K	$0.2356 ₿0.0000038	$0.2192 ₿0.0000036	$3.08M ₿50.54	$110.41M ₿1.81K	$110.41M ₿1.81K
249	Golem GLM	$0.1097 ₿0.0000017	-5.63	$109.81M ₿1.81K	$0.1163 ₿0.0000018	$0.1055 ₿0.0000017	$11.27M ₿185.08	$109.81M ₿1.81K	$109.81M ₿1.81K
254	eCash XEC	$0.00000539 ₿0.000000000088	-3.00	$107.97M ₿1.78K	$0.00000557 ₿0.000000000090	$0.00000513 ₿0.000000000085	$4.67M ₿76.75	$107.97M ₿1.78K	$107.97M ₿1.78K
255	Convex Finance CVX	$1.19 ₿0.000019	-2.66	$107.79M ₿1.77K	$1.22 ₿0.000019	$1.14 ₿0.000018	$7.18M ₿117.97	$119.25M ₿1.96K	$107.79M ₿1.77K
257	Immutable IMX	$0.1263 ₿0.0000020	-4.67	$106.5M ₿1.75K	$0.1324 ₿0.0000021	$0.1204 ₿0.0000020	$11.28M ₿185.41	$252.84M ₿4.16K	$106.5M ₿1.75K
259	Fartcoin FARTCOIN	$0.105 ₿0.0000017	-5.50	$105.09M ₿1.73K	$0.1112 ₿0.0000017	$0.1005 ₿0.0000016	$30.61M ₿503.12	$105.09M ₿1.73K	$105.09M ₿1.73K
262	Banana For Scale BANANAS31	$0.01028 ₿0.00000016	2.41	$102.89M ₿1.69K	$0.01032 ₿0.00000017	$0.009508 ₿0.00000015	$9.44M ₿155.14	$102.89M ₿1.69K	$102.89M ₿1.69K
268	STP Network AWE	$0.05157 ₿0.00000084	-2.80	$100.13M ₿1.65K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.34M ₿38.52	$100.13M ₿1.65K	$100.13M ₿1.65K
271	ZKsync ZK	$0.01024 ₿0.00000016	-2.74	$99.35M ₿1.63K	$0.01052 ₿0.00000017	$0.009577 ₿0.00000015	$11.57M ₿190.22	$215.01M ₿3.54K	$99.35M ₿1.63K
272	BitMart Token BMX	$0.2906 ₿0.0000047	-2.97	$98.56M ₿1.62K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.36M ₿153.84	$185.68M ₿3.06K	$98.56M ₿1.62K
273	Cheems Token CHEEMS	$0.0000004817 ₿0.0000000000079	-3.21	$98.37M ₿1.62K	$0.0000004984 ₿0.0000000000081	$0.0000004622 ₿0.0000000000076	$1.01M ₿16.65	$98.37M ₿1.62K	$98.37M ₿1.62K
277	Rollbit Coin RLB	$0.05853 ₿0.00000096	1.51	$96.91M ₿1.59K	$0.05892 ₿0.00000096	$0.05688 ₿0.00000092	$251.5K ₿4.13	$96.91M ₿1.59K	$96.91M ₿1.59K
278	1inch 1INCH	$0.06801 ₿0.0000011	-2.03	$95.71M ₿1.57K	$0.06942 ₿0.0000011	$0.06498 ₿0.0000010	$15.45M ₿253.94	$102.14M ₿1.68K	$95.71M ₿1.57K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-1.58	$94.38M ₿1.55K	$1.2 ₿0.000019	$1.16 ₿0.000019	$6.41K ₿0.11	$117.98M ₿1.94K	$94.38M ₿1.55K
286	Helium HNT	$0.4814 ₿0.0000079	-7.39	$87.92M ₿1.44K	$0.5243 ₿0.0000086	$0.4774 ₿0.0000078	$4.07M ₿66.85	$87.92M ₿1.44K	$87.92M ₿1.44K
287	Livepeer LPT	$1.77 ₿0.000029	-4.05	$87.9M ₿1.44K	$1.85 ₿0.000030	$1.71 ₿0.000028	$12.23M ₿201.11	$87.9M ₿1.44K	$87.9M ₿1.44K
288	Elrond EGLD	$2.89 ₿0.000047	-1.05	$87.04M ₿1.43K	$3 ₿0.000049	$2.7 ₿0.000045	$19.06M ₿313.38	$87.04M ₿1.43K	$87.04M ₿1.43K
289	BCGame Coin BC	$0.008576 ₿0.00000014	-0.90	$85.67M ₿1.41K	$0.008654 ₿0.00000014	$0.008193 ₿0.00000013	$39.92K ₿0.66	$85.67M ₿1.41K	$85.67M ₿1.41K
291	Aethir ATH	$0.004253 ₿0.000000069	-3.49	$85.59M ₿1.41K	$0.004407 ₿0.000000071	$0.004005 ₿0.000000066	$13.77M ₿226.35	$178.58M ₿2.94K	$85.59M ₿1.41K
297	Instadapp FLUID	$1.07 ₿0.000017	-5.27	$83.94M ₿1.38K	$1.13 ₿0.000018	$1.02 ₿0.000016	$2.52M ₿41.44	$106.66M ₿1.76K	$83.94M ₿1.38K
298	AI Rig Complex ARC	$0.08223 ₿0.0000013	0.92	$82.23M ₿1.35K	$0.08338 ₿0.0000013	$0.07975 ₿0.0000013	$7.73M ₿127.14	$82.23M ₿1.35K	$82.23M ₿1.35K
299	Stronghold Token SHX	$0.004682 ₿0.000000076	-3.77	$82.6M ₿1.36K	$0.004865 ₿0.000000079	$0.004614 ₿0.000000075	$681.61K ₿11.19	$466.16M ₿7.66K	$82.6M ₿1.36K
301	Reserve Rights Token RSR	$0.001313 ₿0.000000021	-4.11	$82.15M ₿1.35K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$6.61M ₿110.66	$131.33M ₿2.16K	$82.15M ₿1.35K
303	ViciCoin VCNT	$16.79 ₿0.00027	-0.03	$81.54M ₿1.34K	$16.87 ₿0.00028	$16.66 ₿0.00027	$1.31M ₿21.52	$167.39M ₿2.75K	$81.54M ₿1.34K
304	Synthetix Network Token SNX	$0.2343 ₿0.0000038	-2.71	$80.74M ₿1.33K	$0.2409 ₿0.0000038	$0.2207 ₿0.0000036	$6.84M ₿112.46	$80.84M ₿1.33K	$80.74M ₿1.33K
305	USDX USDX	$0.7193 ₿0.000011	-0.97	$80.26M ₿1.32K	$0.7265 ₿0.000011	$0.6938 ₿0.000011	$3.1K ₿0.05	$80.26M ₿1.32K	$80.26M ₿1.32K
307	would WOULD	$0.07999 ₿0.0000013	-0.40	$79.95M ₿1.31K	$0.08191 ₿0.0000013	$0.07652 ₿0.0000012	$21.04K ₿0.35	$79.95M ₿1.31K	$79.95M ₿1.31K
309	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	4.09	$79.26M ₿1.3K	$1.08 ₿0.000017	$0.984 ₿0.000015	$52.9K ₿0.87	$79.26M ₿1.3K	$79.26M ₿1.3K
315	CoW Protocol COW	$0.1318 ₿0.0000021	-3.66	$76.28M ₿1.25K	$0.1369 ₿0.0000022	$0.1258 ₿0.0000020	$4.91M ₿80.73	$131.73M ₿2.17K	$76.28M ₿1.25K
317	deBridge DBR	$0.0143 ₿0.00000023	0.05	$75.77M ₿1.25K	$0.01446 ₿0.00000023	$0.01397 ₿0.00000022	$1.36M ₿22.33	$142.28M ₿2.34K	$75.77M ₿1.25K
321	Lista USD LISUSD	$0.9981 ₿0.000016	-0.05	$75.2M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$548.65K ₿9.02	$75.2M ₿1.24K	$75.2M ₿1.24K
324	Horizen ZEN	$4.13 ₿0.000067	-5.58	$74.8M ₿1.23K	$4.37 ₿0.000070	$3.96 ₿0.000066	$14.98M ₿246.2	$86.78M ₿1.43K	$74.8M ₿1.23K
325	NXM NXM	$43.02 ₿0.00070	-0.81	$74.32M ₿1.22K	$43.43 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$74.32M ₿1.22K	$74.32M ₿1.22K
326	Beam BEAM	$0.001448 ₿0.000000023	0.65	$74.31M ₿1.22K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$7.6M ₿124.94	$84.7M ₿1.39K	$74.31M ₿1.22K
327	STAU STAU	$0.007403 ₿0.00000012	1.36	$74.03M ₿1.22K	$0.007554 ₿0.00000012	$0.006921 ₿0.00000011	$412.98K ₿6.79	$74.03M ₿1.22K	$74.03M ₿1.22K
331	Qtum QTUM	$0.6846 ₿0.000011	-3.29	$72.58M ₿1.19K	$0.7082 ₿0.000011	$0.6545 ₿0.000010	$11.24M ₿184.79	$73.8M ₿1.21K	$72.58M ₿1.19K
335	Gas GAS	$1.1 ₿0.000018	-2.45	$71.63M ₿1.18K	$1.13 ₿0.000018	$1.03 ₿0.000017	$3.29M ₿54.04	$71.63M ₿1.18K	$71.63M ₿1.18K
336	Arkham ARKM	$0.1114 ₿0.0000018	-6.88	$71.4M ₿1.17K	$0.1196 ₿0.0000019	$0.1068 ₿0.0000017	$10.17M ₿167.11	$111.42M ₿1.83K	$71.4M ₿1.17K
337	Safe SAFE	$0.09505 ₿0.0000015	-4.01	$71.29M ₿1.17K	$0.09903 ₿0.0000016	$0.09074 ₿0.0000015	$1.65M ₿27.05	$95.08M ₿1.56K	$71.29M ₿1.17K
343	Zignaly ZIG	$0.04978 ₿0.00000081	-0.04	$70.11M ₿1.15K	$0.05003 ₿0.00000081	$0.04757 ₿0.00000078	$2.88M ₿47.47	$97.23M ₿1.6K	$70.11M ₿1.15K
344	TempleDAO TEMPLE	$2.94 ₿0.000048	0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
345	Kamino KMNO	$0.01456 ₿0.00000023	-0.95	$69.64M ₿1.15K	$0.0147 ₿0.00000023	$0.01347 ₿0.00000022	$3.07M ₿50.44	$145.72M ₿2.4K	$69.64M ₿1.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}