$3.07T
Tổng vốn hoá thị trường
$142.8B
Tổng khối lượng
BTC 56.37%     ETH 11.41%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 SPX6900  SPX $0.6492
₿0.000000054
19.98 $602.8M
₿50.44
$0.6622
₿0.000000070
$0.535
₿0.000000054
$61.37M
₿2.04
$602.8M
₿50.44
$602.8M
₿50.44
Dự đoán giá SPX6900 (spx)
134 Optimism  OP $0.3163
₿0.000043
0.06 $598.94M
₿43.94K
$0.3265
₿0.000045
$0.3116
₿0.000043
$69.03M
₿3.82K
$1.36B
₿187.55K
$598.94M
₿43.94K
Dự đoán giá Optimism (op)
135 Beldex  BDX $0.0798
₿0.00000057
-2.51 $596.67M
₿3.73K
$0.08238
₿0.00000057
$0.07979
₿0.00000056
$11.29M
₿23.95
$793.04M
₿5.75K
$596.67M
₿3.73K
Dự đoán giá Beldex (bdx)
136 Lido DAO  LDO $0.6613
₿0.000038
0.87 $588.19M
₿34.59K
$0.6787
₿0.000040
$0.6396
₿0.000037
$66.1M
₿1.22K
$660.44M
₿38.79K
$588.19M
₿34.59K
Dự đoán giá Lido DAO (ldo)
137 StakeWise Staked ETH  OSETH $3,013.11
₿0.051
0.96 $587.11M
₿1.48K
$3,083.54
₿0.052
$2,962.19
₿0.051
$479.01K
₿4.13
$587.11M
₿1.48K
$587.11M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
138 Injective Protocol  INJ $5.87
₿0.00047
3.37 $585.87M
₿42.51K
$6.05
₿0.00048
$5.6
₿0.00046
$77.45M
₿1.86K
$585.87M
₿47.21K
$585.87M
₿42.51K
Dự đoán giá Injective Protocol (inj)
139 Virtuals Protocol  VIRTUAL $0.8921
₿0.0000025
-0.61 $584.65M
₿2.47K
$0.9342
₿0.0000026
$0.8901
₿0.0000023
$123.23M
₿22.06
$891.12M
₿2.47K
$584.65M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
140 Curve DAO Token  CRV $0.4069
₿0.0000088
0.35 $580.7M
₿10.42K
$0.4258
₿0.0000091
$0.4043
₿0.0000087
$96.26M
₿806.97
$945.61M
₿18.58K
$580.7M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
141 Blockstack  STX $0.3139
₿0.000044
-0.63 $567.58M
₿64.91K
$0.3213
₿0.000047
$0.311
₿0.000044
$13.04M
₿1.27K
$567.58M
₿81.26K
$567.58M
₿64.91K
Dự đoán giá Blockstack (stx)
143 Marinade staked SOL  MSOL $183.35
₿0.0028
0.64 $554.18M
₿15.18K
$187.9
₿0.0030
$179.17
₿0.0028
$3.86M
₿73.52
$554.18M
₿15.18K
$554.18M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
144 Usual USD  USD0 $0.9978
0.01* $552.38M
$0.9993
$0.9953
$3.03M
$552.38M
$552.38M
Dự đoán giá Usual USD (usd0)
145 tBTC  TBTC $86,867
₿1.00030
0.05 $543.49M
₿2.51K
$87,813
₿1.010
$85,776
₿0.99
$9.71M
₿11.52
$543.49M
₿2.51K
$543.49M
₿2.51K
Dự đoán giá tBTC (tbtc)
146 The Graph  GRT $0.05049
₿0.0000046
-0.08 $535.17M
₿44.46K
$0.05235
₿0.0000049
$0.05006
₿0.0000046
$26.7M
₿1.35K
$544.82M
₿50.71K
$535.17M
₿44.46K
Dự đoán giá The Graph (grt)
147 Tezos  XTZ $0.4995
₿0.000017
0.76 $532.7M
₿17.61K
$0.5115
₿0.000018
$0.4898
₿0.000017
$19.85M
₿564.27
$542.72M
₿17.98K
$532.7M
₿17.61K
Dự đoán giá Tezos (xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,904.67
0.53 $524.94M
$2,975.48
$2,861.91
$431.44M
$524.94M
$524.94M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
149 Celestia  TIA $0.6105
₿0.00016
-1.11 $515.84M
₿28.75K
$0.6368
₿0.00016
$0.6093
₿0.00016
$72.9M
₿1.37K
$704.42M
₿168.81K
$515.84M
₿28.75K
Dự đoán giá Celestia (tia)
152 TrueUSD  TUSD $0.9965
₿0.000014
-0.02 $492.21M
₿7.28K
$0.9976
₿0.000014
$0.9945
₿0.000014
$8.04M
₿694.9
$492.21M
₿7.28K
$492.21M
₿7.28K
154 IOTA  IOTA $0.1159
₿0.0000043
-0.05 $482.19M
₿13.77K
$0.119
₿0.0000045
$0.1152
₿0.0000042
$8.66M
₿326.49
$550.96M
₿19.74K
$482.19M
₿13.77K
Dự đoán giá IOTA (iota)
155 Mantle Bridged USDT (Mantle)  USDT $0.9972
₿0.000014
-0.66 $482.71M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.07M
₿215.65
$482.71M
$482.71M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,911.16
0.73 $474.43M
$2,978.5
$2,868.06
$312.04M
$474.43M
$474.43M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
157 Kaia  KAIA $0.08014
0.07 $468.46M
$0.0833
$0.07949
$12.47M
$468.46M
$468.46M
Dự đoán giá Kaia (kaia)
158 FLOKI  FLOKI $0.00004826
₿0.0000000027
1.40 $465.19M
₿26.82K
$0.00004982
₿0.0000000029
$0.00004702
₿0.0000000027
$42.2M
₿2.39K
$481.68M
₿27.61K
$465.19M
₿26.82K
Dự đoán giá FLOKI (floki)
159 Telcoin  TEL $0.004868
₿0.000000057
-7.64 $463.19M
₿4.47K
$0.005285
₿0.000000061
$0.004798
₿0.000000057
$4.23M
₿31.48
$487.17M
₿5.75K
$463.19M
₿4.47K
Dự đoán giá Telcoin (tel)
160 USDD  USDD $0.9996
₿0.000014
-0.01 $451.39M
₿10.71K
$0.9999
₿0.000014
$0.9981
₿0.000014
$5.86M
₿73.99
$451.39M
$451.39M
₿10.71K
161 Trust Wallet Token  TWT $1.08
₿0.000017
-0.05 $450.17M
₿7.38K
$1.11
₿0.000018
$1.08
₿0.000017
$16.32M
₿283.36
$1.08B
₿17.71K
$450.17M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
162 Ether.fi  ETHFI $0.7399
₿0.000079
-0.66 $449.96M
₿9.18K
$0.7667
₿0.000085
$0.7269
₿0.000078
$40.08M
₿4.62K
$738.35M
₿79.7K
$449.96M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
163 Stader ETHx  ETHX $3,122.36
₿0.051
0.80 $446.68M
₿6.4K
$3,199.5
₿0.052
$3,081.09
₿0.051
$426.9K
₿15.05
$446.68M
₿6.4K
$446.68M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
166 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.30 $438.66M
$1.21
$1.2
$0
$438.66M
$438.66M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
167 Pyth Network  PYTH $0.07615
₿0.000010
0.55 $437.2M
₿16.31K
$0.07847
₿0.000011
$0.07504
₿0.000010
$17.42M
₿1.09K
$760.34M
₿108.72K
$437.2M
₿16.31K
Dự đoán giá Pyth Network (pyth)
168 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $432.24M
$1.11
$1.11
$0
$432.11M
$432.24M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
169 Ethereum Name Service  ENS $11.31
₿0.00029
-0.58 $427.49M
₿9.07K
$11.58
₿0.00030
$11.16
₿0.00028
$40.91M
₿687.08
$1.13B
₿29.25K
$427.49M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
171 Conflux Token  CFX $0.08189
₿0.0000050
0.11 $421.97M
₿19.35K
$0.08375
₿0.0000050
$0.08086
₿0.0000046
$13.98M
₿1.96K
$468.85M
₿27.57K
$421.97M
₿19.35K
Dự đoán giá Conflux Token (cfx)
172 GHO  GHO $0.9996
₿0.000014
0.07 $418.82M
₿676.45
$1
₿0.000014
$0.9938
₿0.000014
$22.33M
₿59.52
$418.82M
₿676.45
$418.82M
₿676.45
Dự đoán giá GHO (gho)
173 Pendle  PENDLE $2.55
₿0.000096
3.98 $418.9M
₿9.16K
$2.55
₿0.000098
$2.41
₿0.000087
$51.01M
₿1.99K
$716.49M
₿24.43K
$418.9M
₿9.16K
Dự đoán giá Pendle (pendle)
174 Bitcoin SV  BSV $20.91
₿0.0013
1.53 $416.83M
₿26.35K
$21.16
₿0.0013
$20.53
₿0.0013
$16.02M
₿597.4
$416.83M
₿28.11K
$416.83M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
175 Sonic  S $0.1098
-0.11 $415.38M
$0.1137
$0.108
$43.86M
$426.43M
$415.38M
Dự đoán giá Sonic (s)
177 The Sandbox  SAND $0.1563
₿0.0000087
-0.16 $408.7M
₿19.71K
$0.1598
₿0.0000091
$0.1543
₿0.0000086
$33.72M
₿1.56K
$469.18M
₿26.26K
$408.7M
₿19.71K
Dự đoán giá The Sandbox (sand)
178 BitTorrent  BTT $0.0000004122
₿0.000000000021
-0.27 $406.47M
₿20.58K
$0.0000004164
₿0.000000000021
$0.0000004119
₿0.000000000021
$19.2M
₿622.74
$408.09M
₿21.04K
$406.47M
₿20.58K
Dự đoán giá BitTorrent (btt)
179 Sun Token  SUN $0.02101
₿0.00000022
0.24 $403.08M
₿2.18K
$0.02122
₿0.00000022
$0.02077
₿0.00000021
$28.14M
₿387.46
$418.16M
₿4.41K
$403.08M
₿2.18K
Dự đoán giá Sun Token (sun)
180 USDB  USDB $0.9925
₿0.000014
-0.58 $403.01M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$22.32K
₿645.01
$403.01M
$403.01M
₿0
Dự đoán giá USDB (usdb)
181 Helium  HNT $2.14
₿0.000079
-0.40 $398.61M
₿12.94K
$2.17
₿0.000082
$2.09
₿0.000078
$6.77M
₿718.39
$477.08M
₿17.65K
$398.61M
₿12.94K
Dự đoán giá Helium (hnt)
183 Decred  DCR $22.86
₿0.00036
-0.70 $390.92M
₿5.82K
$24.14
₿0.00037
$22.31
₿0.00036
$7.41M
₿45.63
$390.95M
₿7.65K
$390.92M
₿5.82K
Dự đoán giá Decred (dcr)
184 APENFT  NFT $0.0000003896
₿0.0000000000077
0.25 $385.58M
₿7.61K
$0.0000003909
₿0.0000000000078
$0.0000003854
₿0.0000000000076
$56.73M
₿353.29
$385.58M
₿7.69K
$385.58M
₿7.61K
Dự đoán giá APENFT (nft)
185 Swell Ethereum  SWETH $3,175.75
₿0.053
0.40 $387.14M
₿11.03K
$3,277.96
₿0.054
$3,144.91
₿0.052
$316.34K
₿54.8
$387.15M
₿11.03K
$387.14M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
186 Flow  FLOW $0.2366
₿0.000017
4.62 $384.1M
₿26.23K
$0.2405
₿0.000018
$0.224
₿0.000017
$10.77M
₿608.01
$384.1M
₿26.23K
$384.1M
₿26.23K
Dự đoán giá Flow (flow)
187 Binance-Peg Dogecoin  DOGE $0.15
₿0.0000026
1.21 $384.44M
₿0
$0.1544
₿0.0000027
$0.1465
₿0.0000026
$4.95M
₿54.74
$384.44M
$384.44M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
188 JUST  JST $0.03869
₿0.00000055
1.97 $382.88M
₿4.98K
$0.03869
₿0.00000057
$0.03794
₿0.00000055
$32.77M
₿453.18
$382.88M
₿5.54K
$382.88M
₿4.98K
Dự đoán giá JUST (jst)
190 Coinbase Wrapped Staked ETH  CBETH $3,212.92
₿0.053
0.55 $373.62M
₿9.54K
$3,292.71
₿0.054
$3,167.46
₿0.053
$13.66M
₿151.43
$1.2B
₿78.73K
$373.62M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $86,809
₿1.0019
-0.46 $360.07M
₿3.48K
$88,018
₿1.0076
$86,293
₿0.99
$33.21M
₿290.49
$360.07M
₿3.48K
$360.07M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
193 dogwifhat  WIF $0.3598
₿0.000049
0.08 $359.07M
₿49.99K
$0.3701
₿0.000056
$0.3457
₿0.000049
$144.77M
₿7.3K
$359.07M
₿49.99K
$359.07M
₿49.99K
Dự đoán giá dogwifhat (wif)
194 Theta Network  THETA $0.3594
₿0.000039
-1.60 $358.49M
₿39.59K
$0.372
₿0.000042
$0.3575
₿0.000039
$15.43M
₿2.97K
$358.49M
₿39.59K
$358.49M
₿39.59K
Dự đoán giá Theta Network (theta)
195 Gala  GALA $0.007639
₿0.00000084
-0.34 $356.33M
₿31.94K
$0.007872
₿0.00000094
$0.007577
₿0.00000083
$51.03M
₿3.63K
$356.33M
₿31.94K
$356.33M
₿31.94K
Dự đoán giá Gala (gala)
196 BENQI Liquid Staked AVAX  SAVAX $17.25
₿0.00077
0.63 $352.13M
₿5.14K
$17.66
₿0.00078
$16.94
₿0.00076
$1.47M
₿25.86
$352.13M
₿5.14K
$352.13M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
197 Olympus  OHM $21.42
₿0.00018
1.52 $350.37M
₿2.96K
$21.76
₿0.00017
$20.91
₿0.00017
$1.21M
₿12.82
$448.49M
₿4K
$350.37M
₿2.96K
Dự đoán giá Olympus (ohm)
198 ether.fi Staked ETH  EETH $2,906.52
₿0.051
0.91 $349.35M
₿20.76K
$2,974.06
₿0.051
$2,856.94
₿0.050
$74.81K
₿2.15
$7.8B
₿54.93K
$349.35M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
199 Gnosis  GNO $130.9
₿0.0051
0.27 $345.62M
₿13.49K
$133.77
₿0.0053
$128.25
₿0.0052
$5.88M
₿76.52
$392.82M
₿15.63K
$345.62M
₿13.49K
Dự đoán giá Gnosis (gno)
200 ZKsync  ZK $0.04015
₿0.0000055
4.89 $345.13M
$0.04367
$0.03788
$69.42M
$842.93M
$345.13M
Dự đoán giá ZKsync (zk)
201 Maple Finance  SYRUP $0.2947
0.02 $335.57M
$0.3035
$0.2911
$19.18M
$358.39M
$335.57M
Dự đoán giá Maple Finance (syrup)
202 EURC  EURC $1.16
₿0.000015
0.32 $324.33M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$33.57M
₿24.04
$324.33M
₿765.5
$324.33M
₿765.5
Dự đoán giá EURC (eurc)
205 MimbleWimbleCoin  MWC $29.02
₿0.00019
-0.25 $317.49M
₿2.15K
$29.16
₿0.
$28.01
₿0.
$147.12K
₿0
$317.49M
₿2.15K
$317.49M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
206 Kinesis Gold  KAU $133.45
₿0.0011
1.73 $318.43M
₿1.53K
$136.04
₿0.0011
$130.95
₿0.0010
$16.3M
₿9.1
$318.43M
$318.43M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
207 Decentraland  MANA $0.1642
₿0.0000086
-2.83 $315.06M
₿16.16K
$0.1697
₿0.0000091
$0.1641
₿0.0000086
$22.85M
₿1.63K
$360.04M
₿19.02K
$315.06M
₿16.16K
Dự đoán giá Decentraland (mana)
208 Basic Attention Token  BAT $0.2111
₿0.0000044
-1.44 $314.49M
₿6.64K
$0.22
₿0.0000047
$0.2058
₿0.0000044
$41.24M
₿1.23K
$315.39M
₿6.67K
$314.49M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
210 Zebec Network  ZBCN $0.003271
1.12 $313.62M
$0.003603
$0.003233
$17.97M
$327.13M
$313.62M
Dự đoán giá Zebec Network (zbcn)
211 Binance-Peg BUSD  BUSD $0.9974
₿0.000014
0.26 $311.58M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$3.66M
₿133.07
$311.58M
₿6.23K
$311.58M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,904.38
0.50 $308.01M
$2,976.71
$2,866.69
$10.25M
$308.01M
$308.01M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
213 Merlin Chain  MERL $0.29
-13.33 $305.28M
$0.3378
$0.2126
$99.2M
$609.4M
$305.28M
Dự đoán giá Merlin Chain (merl)
214 NEO  NEO $4.28
₿0.00028
0.25 $301.58M
₿20.14K
$4.35
₿0.00029
$4.22
₿0.00027
$9.24M
₿2.25K
$427.6M
₿28.56K
$301.58M
₿20.14K
Dự đoán giá NEO (neo)
216 Raydium  RAY $1.11
₿0.000027
1.57 $297.58M
₿7.33K
$1.15
₿0.000029
$1.09
₿0.000027
$37.32M
₿352.53
$615.63M
₿15.49K
$297.58M
₿7.33K
Dự đoán giá Raydium (ray)
218 Fartcoin  FARTCOIN $0.2974
6.13 $297.33M
$0.3168
$0.278
$195.57M
$297.33M
$297.33M
Dự đoán giá Fartcoin (fartcoin)
221 Ultima  ULTIMA $2,929.47
₿0.070
0.36 $292.81M
₿1.9K
$2,970.29
₿0.
$2,856.03
₿0.
$17.55M
₿0
$292.81M
₿7.04K
$292.81M
₿1.9K
Dự đoán giá Ultima (ultima)
222 Chiliz  CHZ $0.02882
₿0.0000020
0.42 $291.54M
₿18.72K
$0.02929
₿0.0000022
$0.02842
₿0.0000020
$21.55M
₿1.44K
$291.54M
₿18.72K
$291.54M
₿18.72K
Dự đoán giá Chiliz (chz)
223 Frax Ether  FRXETH $2,873.27
₿0.051
0.78 $286.35M
₿13K
$2,941.38
₿0.051
$2,833.03
₿0.050
$595.02K
₿97.69
$286.35M
₿13K
$286.35M
₿13K
Dự đoán giá Frax Ether (frxeth)
224 Compound Governance Token  COMP $29.76
₿0.0010
0.69 $286.69M
₿7K
$30.3
₿0.0010
$29.39
₿0.0010
$17.46M
₿632.52
$297.39M
₿10.21K
$286.69M
₿7K
Dự đoán giá Compound Governance Token (comp)
225 Mantle Restaked ETH  CMETH $3,139.21
0.51 $286.22M
$3,216.65
$3,095.63
$7.2M
$286.22M
$286.22M
Dự đoán giá Mantle Restaked ETH (cmeth)
227 Frax  FRAX $0.9936
₿0.000014
0.05 $284.36M
₿9.54K
$0.9944
₿0.000014
$0.9912
₿0.000014
$1.09M
₿607.03
$284.36M
₿9.54K
$284.36M
₿9.54K
229 SwissBorg  BORG $0.2783
₿0.0000036
2.69 $273.3M
₿3.62K
$0.2827
₿0.0000038
$0.2654
₿0.0000035
$922.15K
₿25.58
$273.3M
₿3.62K
$273.3M
₿3.62K
Dự đoán giá SwissBorg (borg)
232 EigenCloud (prev. EigenLayer)  EIGEN $0.6013
₿0.00015
3.35 $265.16M
$0.6139
$0.5711
$48.3M
$1.06B
₿258.73K
$265.16M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
233 Undeads Games  UDS $2.57
3.65 $263.69M
$2.58
$2.41
$1.15M
$643.8M
$263.69M
Dự đoán giá Undeads Games (uds)
234 LayerZero  ZRO $1.31
3.31 $263.45M
$1.35
$1.27
$30.95M
$1.31B
$263.45M
Dự đoán giá LayerZero (zro)
235 1inch  1INCH $0.1877
₿0.0000081
-0.58 $262.38M
₿9.3K
$0.1929
₿0.0000085
$0.1855
₿0.0000080
$17.99M
₿675.32
$281.15M
₿12.17K
$262.38M
₿9.3K
Dự đoán giá 1inch (1inch)
236 Arweave  AR $4.01
₿0.00044
-3.98 $262.22M
₿28.72K
$4.22
₿0.00046
$4.01
₿0.00043
$41.29M
₿462.18
$262.22M
₿28.72K
$262.22M
₿28.72K
Dự đoán giá Arweave (ar)
237 Instadapp  FLUID $3.28
₿0.000028
3.86 $254M
₿512.01
$3.55
₿0.000029
$3.15
₿0.000028
$10.71M
₿0.61
$327.79M
₿2.85K
$254M
₿512.01
Dự đoán giá Instadapp (fluid)
238 Immutable  IMX $0.3121
₿0.000037
-1.10 $252.87M
₿53.58K
$0.3243
₿0.000039
$0.3108
₿0.000037
$16.07M
₿841.95
$623.11M
₿75.31K
$252.87M
₿53.58K
Dự đoán giá Immutable (imx)
241 APEcoin  APE $0.2743
₿0.000023
-0.62 $249.31M
₿14.95K
$0.2882
₿0.000024
$0.2707
₿0.000023
$27.35M
₿1.23K
$274.37M
₿23.81K
$249.31M
₿14.95K
Dự đoán giá APEcoin (ape)
242 OriginTrail  TRAC $0.5579
₿0.000016
-0.81 $249.08M
₿6.61K
$0.5793
₿0.000016
$0.5575
₿0.000015
$4.56M
₿71.98
$278.44M
₿8.19K
$249.08M
₿6.61K
Dự đoán giá OriginTrail (trac)
245 Aethir  ATH $0.016
-3.82 $239.94M
$0.01704
$0.01601
$18.53M
$671.85M
$239.94M
Dự đoán giá Aethir (ath)
246 Mantle Bridged WETH (Mantle)  WETH $2,905.24
₿0.050
0.61 $239.36M
₿0
$2,978.89
₿0.051
$2,860.96
₿0.050
$3.39M
₿272.2
$239.36M
$239.36M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
247 eCash  XEC $0.00001197
₿0.0000000010
0.18 $238.24M
₿19.98K
$0.00001233
₿0.0000000010
$0.00001181
₿0.0000000010
$4.3M
₿358.24
$238.25M
₿21.31K
$238.24M
₿19.98K
Dự đoán giá eCash (xec)
252 Treehouse ETH  TETH $3,548.17
0.43 $232.61M
$3,638.74
$3,505.72
$1.15M
$232.61M
$232.61M
Dự đoán giá Treehouse ETH (teth)
254 crvUSD  CRVUSD $0.9994
₿0.000014
0.04 $230.71M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$17.2M
₿330.85
$230.71M
₿2.1K
$230.71M
₿2.1K
255 Cheems Token  CHEEMS $0.000001129
₿0.00000000000067
-1.16 $229.18M
₿0
$0.00000115
₿0.00000000000076
$0.00000112
₿0.00000000000058
$1.37M
₿0.49
$229.18M
$229.18M
₿0
Dự đoán giá Cheems Token (cheems)
257 Wormhole  W $0.04562
₿0.000011
-2.06 $226.94M
₿21.52K
$0.04716
₿0.000012
$0.04527
₿0.000011
$24.83M
₿4.68K
$456.17M
₿119.53K
$226.94M
₿21.52K
Dự đoán giá Wormhole (w)
258 Elrond  EGLD $7.75
₿0.00076
-0.21 $223.14M
₿20.46K
$7.97
₿0.00079
$7.63
₿0.00075
$7.01M
₿398.24
$223.14M
₿20.46K
$223.14M
₿20.46K
Dự đoán giá Elrond (egld)
260 USDa  USDA $0.9916
-0.01* $220.83M
$0.9917
$0.9888
$198.81
$220.83M
$220.83M
Dự đoán giá USDa (usda)
261 Thorchain  RUNE $0.6286
₿0.00010
0.31 $220.58M
₿34.56K
$0.6442
₿0.00010
$0.6196
₿0.00010
$45.46M
₿5.37K
$267.07M
₿42.91K
$220.58M
₿34.56K
Dự đoán giá Thorchain (rune)
262 Bybit Staked SOL  BBSOL $153.09
0.53 $217.86M
$157.07
$149.15
$12.41M
$217.86M
$217.86M
Dự đoán giá Bybit Staked SOL (bbsol)
263 Wrapped AVAX  WAVAX $14
₿0.00067
0.63 $215.85M
₿0
$14.3
₿0.00069
$13.74
₿0.00066
$282.36M
₿255.78
$216.06M
$215.85M
₿0
Dự đoán giá Wrapped AVAX (wavax)
266 DeXe  DEXE $4.58
₿0.00022
0.36 $213.75M
₿12.87K
$4.69
₿0.00023
$4.54
₿0.00022
$3.76M
₿211.75
$441.96M
₿21.76K
$213.75M
₿12.87K
Dự đoán giá DeXe (dexe)
267 Golem  GLM $0.2138
₿0.0000076
-11.59 $213.67M
₿7.62K
$0.246
₿0.0000080
$0.2133
₿0.0000076
$40.47M
₿224.55
$213.67M
₿7.62K
$213.67M
₿7.62K
Dự đoán giá Golem (glm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀