$3.37T
Tổng vốn hoá thị trường
$84.09B
Tổng khối lượng
BTC 62.40%     ETH 8.64%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 OUSG  OUSG $111.64
₿0.0015
0.01 $708.79M
₿0
$111.64
₿0.0015
$111.62
₿0.0014
$0
₿0
$708.79M
$708.79M
₿0
Dự đoán giá OUSG (ousg)
120 Jito  JTO $2.04
₿0.000052
-6.53 $699.73M
₿6.2K
$2.18
₿0.000058
$2.03
₿0.000051
$41.89M
₿2.28K
$2.04B
₿52.91K
$699.73M
₿6.2K
Dự đoán giá Jito (jto)
121 Liquid Staked ETH  LSETH $2,601.98
₿0.053
-3.22 $695.08M
₿0
$2,695.82
₿0.053
$2,578.98
₿0.052
$1.03M
₿1.08
$695.08M
₿3.56K
$695.08M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
122 Curve DAO Token  CRV $0.5014
₿0.0000088
-3.37 $687.4M
₿10.42K
$0.5197
₿0.0000091
$0.4973
₿0.0000087
$93.15M
₿806.97
$1.14B
₿18.58K
$687.4M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
123 FLOKI  FLOKI $0.00007106
₿0.0000000027
-3.55 $686.42M
₿26.82K
$0.00007389
₿0.0000000029
$0.00007001
₿0.0000000027
$50.61M
₿2.39K
$710.38M
₿27.61K
$686.42M
₿26.82K
Dự đoán giá FLOKI (floki)
124 Stables Labs USDX  USDX $0.9974
-0.10 $671.52M
$0.9986
$0.9972
$235.93K
$671.52M
$671.52M
Dự đoán giá Stables Labs USDX (usdx)
125 Theta Network  THETA $0.654
₿0.000039
-4.37 $654.07M
₿39.59K
$0.6843
₿0.000042
$0.6482
₿0.000039
$13.62M
₿2.97K
$654.07M
₿39.59K
$654.07M
₿39.59K
Dự đoán giá Theta Network (theta)
126 Aerodrome Finance  AERO $0.7498
₿0.000027
-6.14 $632.75M
₿10.52K
$0.8038
₿0.000027
$0.7424
₿0.000026
$34.41M
₿618.19
$1.25B
₿26.04K
$632.75M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
127 Ronin Bridged WETH (Ronin)  WETH $2,416.79
-2.90 $630.3M
$2,497
$2,392.17
$538.48K
$885.61M
$630.3M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
128 Lido DAO  LDO $0.7026
₿0.000038
-5.09 $630M
₿34.59K
$0.7409
₿0.000040
$0.6949
₿0.000037
$51.29M
₿1.22K
$702.38M
₿38.79K
$630M
₿34.59K
Dự đoán giá Lido DAO (ldo)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.63 $627.96M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$893.9K
₿1.42
$678.12M
₿1.69K
$627.96M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
130 Solv Protocol Staked BTC  XSOLVBTC $105,151
-2.08 $613.53M
$107,390
$105,078
$138.36K
$613.53M
$613.53M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
132 Gala  GALA $0.01346
₿0.00000084
-4.32 $607.96M
₿31.94K
$0.01412
₿0.00000094
$0.01331
₿0.00000083
$68.24M
₿3.63K
$607.96M
₿31.94K
$607.96M
₿31.94K
Dự đoán giá Gala (gala)
133 Zcash  ZEC $36.9
₿0.00039
-1.90 $595.96M
₿5.86K
$37.9
₿0.00040
$36.45
₿0.00038
$15.56M
₿470.48
$595.96M
₿8.23K
$595.96M
₿5.86K
Dự đoán giá Zcash (zec)
134 Ethereum Name Service  ENS $17.89
₿0.00029
-4.86 $593.32M
₿9.07K
$18.88
₿0.00030
$17.82
₿0.00028
$28.12M
₿687.08
$1.79B
₿29.25K
$593.32M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
135 Usual USD  USD0 $0.9976
-0.01* $589.51M
$0.998
$0.9973
$14.6M
$589.51M
$589.51M
Dự đoán giá Usual USD (usd0)
136 BitTorrent  BTT $0.0000005944
₿0.000000000021
-1.89 $586.73M
₿20.58K
$0.0000006072
₿0.000000000021
$0.0000005935
₿0.000000000021
$9.05M
₿622.74
$589.07M
₿21.04K
$586.73M
₿20.58K
Dự đoán giá BitTorrent (btt)
137 IOTA  IOTA $0.1505
₿0.0000043
-5.38 $582.73M
₿13.77K
$0.1595
₿0.0000045
$0.1498
₿0.0000042
$9.35M
₿326.49
$699.87M
₿19.74K
$582.73M
₿13.77K
Dự đoán giá IOTA (iota)
139 Saros  SAROS $0.2191
₿0.00000010
-0.43 $575.1M
₿283.21
$0.2202
₿0.00000011
$0.2187
₿0.00000010
$4.83M
₿55.72
$2.19B
₿1.08K
$575.1M
₿283.21
Dự đoán giá Saros (saros)
140 The Sandbox  SAND $0.2316
₿0.0000087
-3.39 $567.73M
₿19.71K
$0.24
₿0.0000091
$0.2305
₿0.0000086
$31.24M
₿1.56K
$696.35M
₿26.26K
$567.73M
₿19.71K
Dự đoán giá The Sandbox (sand)
141 Pyth Network  PYTH $0.09791
₿0.000010
-4.53 $563.43M
₿16.31K
$0.104
₿0.000011
$0.09702
₿0.000010
$33.49M
₿1.09K
$979.87M
₿108.72K
$563.43M
₿16.31K
Dự đoán giá Pyth Network (pyth)
143 tBTC  TBTC $105,437
₿1.00030
-1.50 $552.01M
₿2.51K
$107,132
₿1.010
$105,144
₿0.99
$2.86M
₿11.52
$552.01M
₿2.51K
$552.01M
₿2.51K
Dự đoán giá tBTC (tbtc)
144 Maple Finance  SYRUP $0.5133
-5.87 $546.01M
$0.5481
$0.4956
$98.38M
$606.98M
$546.01M
Dự đoán giá Maple Finance (syrup)
145 Tezos  XTZ $0.5186
₿0.000017
-3.80 $544.28M
₿17.61K
$0.5391
₿0.000018
$0.5149
₿0.000017
$13.62M
₿564.27
$554.72M
₿17.98K
$544.28M
₿17.61K
Dự đoán giá Tezos (xtz)
146 Pendle  PENDLE $3.3
₿0.000096
-4.35 $544.06M
₿9.16K
$3.48
₿0.000098
$3.26
₿0.000087
$42.82M
₿1.99K
$929.92M
₿24.43K
$544.06M
₿9.16K
Dự đoán giá Pendle (pendle)
147 Raydium  RAY $2.03
₿0.000027
-3.76 $544.03M
₿7.33K
$2.11
₿0.000029
$2.01
₿0.000027
$38.68M
₿352.53
$1.13B
₿15.49K
$544.03M
₿7.33K
Dự đoán giá Raydium (ray)
148 Super OETH  SUPEROETH $2,410.23
-3.13 $536.11M
$2,494.36
$2,381.63
$71.39K
$536.11M
$536.11M
Dự đoán giá Super OETH (superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,410.87
-3.16 $531.21M
$2,494.44
$2,391.3
$334.34M
$531.21M
$531.21M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
152 Bitcoin SV  BSV $25.55
₿0.0013
2.65 $508.01M
₿26.35K
$26.12
₿0.0013
$23.11
₿0.0013
$101.44M
₿597.4
$508.01M
₿28.11K
$508.01M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
153 Mantle Restaked ETH  CMETH $2,572.62
-3.17 $510.09M
$2,663.66
$2,555.37
$4.62M
$510.09M
$510.09M
Dự đoán giá Mantle Restaked ETH (cmeth)
154 Flow  FLOW $0.3157
₿0.000017
-3.24 $502.7M
₿26.23K
$0.3263
₿0.000018
$0.3143
₿0.000017
$14.19M
₿608.01
$502.7M
₿26.23K
$502.7M
₿26.23K
Dự đoán giá Flow (flow)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,656
₿1.0019
-1.32 $501.81M
₿3.48K
$107,259
₿1.0076
$105,289
₿0.99
$5.94M
₿290.49
$501.81M
₿3.48K
$501.81M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
157 Core  CORE $0.4936
₿0.000031
-3.29 $495.55M
₿28.25K
$0.5126
₿0.000035
$0.4813
₿0.000031
$10.12M
₿1.6K
$1.04B
₿67.47K
$495.55M
₿28.25K
Dự đoán giá Core (core)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,410.04
-3.16 $494.47M
$2,495.62
$2,392.6
$272.25M
$494.47M
$494.47M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
159 TrueUSD  TUSD $0.9987
₿0.000014
0.08 $493.88M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.13M
₿694.9
$493.88M
₿7.28K
$493.88M
₿7.28K
160 Onyxcoin  XCN $0.01412
₿0.000000035
-3.99 $482.64M
₿980.01
$0.01487
₿0.000000036
$0.0141
₿0.000000034
$16.87M
₿84.72
$685.92M
₿1.7K
$482.64M
₿980.01
Dự đoán giá Onyxcoin (xcn)
161 APEcoin  APE $0.5869
₿0.000023
-3.74 $469.9M
₿14.95K
$0.6098
₿0.000024
$0.5818
₿0.000023
$20.65M
₿1.23K
$587.78M
₿23.81K
$469.9M
₿14.95K
Dự đoán giá APEcoin (ape)
162 Decentraland  MANA $0.2414
₿0.0000086
-4.88 $463.32M
₿16.16K
$0.254
₿0.0000091
$0.2401
₿0.0000086
$23.71M
₿1.63K
$529.47M
₿19.02K
$463.32M
₿16.16K
Dự đoán giá Decentraland (mana)
163 Thorchain  RUNE $1.31
₿0.00010
-1.79 $459.92M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$72.56M
₿5.37K
$556.76M
₿42.91K
$459.92M
₿34.56K
Dự đoán giá Thorchain (rune)
164 Ripple USD  RLUSD $0.9997
-0.01* $455.23M
$1
$0.9996
$65.03M
$455.23M
$455.23M
Dự đoán giá Ripple USD (rlusd)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.31M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.83M
₿354.6
$440.31M
₿4.72K
$440.31M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
167 Beldex  BDX $0.06148
₿0.00000057
1.61 $439.45M
₿3.73K
$0.06304
₿0.00000057
$0.06051
₿0.00000056
$2.99M
₿23.95
$610.9M
₿5.75K
$439.45M
₿3.73K
Dự đoán giá Beldex (bdx)
168 APENFT  NFT $0.0000004375
₿0.0000000000077
-0.33 $433.18M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.74M
₿353.29
$437.51M
₿7.69K
$433.18M
₿7.61K
Dự đoán giá APENFT (nft)
169 Kava  KAVA $0.3984
₿0.000013
-0.13 $432.42M
₿14.44K
$0.3998
₿0.000014
$0.3928
₿0.000013
$9.35M
₿342.64
$432.42M
₿14.44K
$432.42M
₿14.44K
Dự đoán giá Kava (kava)
170 USDD  USDD $1
₿0.000014
0.04 $430.52M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$19.08M
₿73.99
$430.57M
$430.52M
₿10.71K
171 Movement  MOVE $0.165
0.39 $428.99M
$0.1839
$0.164
$115.11M
$1.65B
$428.99M
Dự đoán giá Movement (move)
172 DeXe  DEXE $7.45
₿0.00022
-1.45 $425.34M
₿12.87K
$7.56
₿0.00023
$7.21
₿0.00022
$10.87M
₿211.75
$718.82M
₿21.76K
$425.34M
₿12.87K
Dự đoán giá DeXe (dexe)
173 Circle USYC  USYC $1.09
0 $409.58M
$0
$0
$2.18
$409.58M
$409.58M
Dự đoán giá Circle USYC (usyc)
174 Binance-Peg Dogecoin  DOGE $0.1585
₿0.0000026
-4.09 $406.31M
₿0
$0.1655
₿0.0000027
$0.1571
₿0.0000026
$1.73M
₿54.74
$406.31M
$406.31M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
175 USDB  USDB $1
₿0.000014
0.36 $406.1M
₿0
$1
₿0.000014
$0.9863
₿0.000014
$176.7K
₿645.01
$406.1M
$406.1M
₿0
Dự đoán giá USDB (usdb)
176 Helium  HNT $2.18
₿0.000079
-3.79 $402.2M
₿12.94K
$2.27
₿0.000082
$2.16
₿0.000078
$3.84M
₿718.39
$486.4M
₿17.65K
$402.2M
₿12.94K
Dự đoán giá Helium (hnt)
177 Venom  VENOM $0.1929
₿0.0000077
4.31 $401.88M
₿0
$0.193
₿0.0000078
$0.1818
₿0.0000075
$1.18M
₿310.98
$1.41B
₿292.92
$401.88M
₿0
Dự đoán giá Venom (venom)
178 Dog (Bitcoin)  DOG $0.004014
0.38 $400.13M
$0.004114
$0.003929
$18.46M
$400.13M
$400.13M
Dự đoán giá Dog (Bitcoin) (dog)
179 Morpho  MORPHO $1.28
-4.34 $398.38M
$1.34
$1.27
$6.7M
$1.28B
$398.38M
Dự đoán giá Morpho (morpho)
180 Starknet  STRK $0.1102
₿0.000026
-3.89 $396.76M
₿19.46K
$0.1151
₿0.000027
$0.109
₿0.000026
$24.85M
₿2.04K
$1.1B
₿267.26K
$396.76M
₿19.46K
Dự đoán giá Starknet (strk)
182 Compound Governance Token  COMP $41.47
₿0.0010
-6.05 $389.88M
₿7K
$44.27
₿0.0010
$41.37
₿0.0010
$54.68M
₿632.52
$415.15M
₿10.21K
$389.88M
₿7K
Dự đoán giá Compound Governance Token (comp)
183 Brett  BRETT $0.03903
₿0.0000011
-7.52 $386.86M
₿9.59K
$0.04223
₿0.0000011
$0.03868
₿0.0000011
$23.56M
₿196.34
$386.86M
₿11.28K
$386.86M
₿9.59K
Dự đoán giá Brett (brett)
185 Reserve Rights Token  RSR $0.006583
₿0.00000012
-2.25 $381.26M
₿6.58K
$0.006774
₿0.00000014
$0.00652
₿0.00000012
$18.07M
₿521.07
$658.34M
₿13.01K
$381.26M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
186 dYdX  DYDX $0.5022
₿0.000043
-2.65 $377.17M
₿20.31K
$0.5187
₿0.000045
$0.4945
₿0.000043
$11.19M
₿167.09
$481.75M
₿31.1K
$377.17M
₿20.31K
Dự đoán giá dYdX (dydx)
187 Conflux Token  CFX $0.07342
₿0.0000050
-1.14 $374.32M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$65.89M
₿1.96K
$416.4M
₿27.57K
$374.32M
₿19.35K
Dự đoán giá Conflux Token (cfx)
188 Stader ETHx  ETHX $2,563.69
₿0.051
-3.15 $372.63M
₿6.4K
$2,652.82
₿0.052
$2,544.38
₿0.051
$24.41K
₿15.05
$372.63M
₿6.4K
$372.63M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
189 Elrond  EGLD $13.04
₿0.00076
-3.04 $370.83M
₿20.46K
$13.49
₿0.00079
$12.88
₿0.00075
$11.1M
₿398.24
$370.83M
₿20.46K
$370.83M
₿20.46K
Dự đoán giá Elrond (egld)
190 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
0.07 $370.35M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.11M
₿215.65
$370.35M
$370.35M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
191 NEO  NEO $5.25
₿0.00028
-3.17 $370.09M
₿20.14K
$5.45
₿0.00029
$5.21
₿0.00027
$18.75M
₿2.25K
$524.73M
₿28.56K
$370.09M
₿20.14K
Dự đoán giá NEO (neo)
192 ether.fi Staked ETH  EETH $2,402.78
₿0.051
-3.43 $370.07M
₿20.76K
$2,493.35
₿0.051
$2,379.76
₿0.050
$183.49K
₿2.15
$6.61B
₿54.93K
$370.07M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
193 eCash  XEC $0.00001815
₿0.0000000010
-1.28 $361.09M
₿19.98K
$0.00001857
₿0.0000000010
$0.0000179
₿0.0000000010
$6.44M
₿358.24
$361.09M
₿21.31K
$361.09M
₿19.98K
Dự đoán giá eCash (xec)
194 Mog Coin  MOG $0.0000009173
₿0.0000000000085
-9.39 $358.14M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$17.11M
₿80.89
$358.14M
₿3.35K
$358.14M
₿3.35K
Dự đoán giá Mog Coin (mog)
195 AIOZ Network  AIOZ $0.3006
₿0.000011
-2.24 $355.85M
₿12.29K
$0.3099
₿0.000012
$0.2929
₿0.000011
$7.82M
₿99.58
$356.58M
₿12.3K
$355.85M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
196 Axie Infinity  AXS $2.14
₿0.00013
-4.49 $354.24M
₿19.8K
$2.25
₿0.00014
$2.12
₿0.00013
$18.07M
₿785.98
$578.32M
₿37.36K
$354.24M
₿19.8K
Dự đoán giá Axie Infinity (axs)
198 Telcoin  TEL $0.003813
₿0.000000057
-7.64 $350.48M
₿4.47K
$0.004133
₿0.000000061
$0.003803
₿0.000000057
$1.33M
₿31.48
$381.38M
₿5.75K
$350.48M
₿4.47K
Dự đoán giá Telcoin (tel)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $344.9M
$1
$0.9995
$38.22M
$344.9M
$344.9M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
200 Ether.fi  ETHFI $0.9077
₿0.000079
-4.74 $340.1M
₿9.18K
$0.9572
₿0.000085
$0.8888
₿0.000078
$75.62M
₿4.62K
$907.68M
₿79.7K
$340.1M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
201 EOS  EOS $0.4777
₿0.000015
-2.66 $340.55M
₿17.23K
$0.4916
₿0.000015
$0.4743
₿0.000014
$1.14M
₿2.6K
$1B
$340.55M
₿17.23K
Dự đoán giá EOS (eos)
202 JUST  JST $0.03398
₿0.00000055
-0.51 $336.29M
₿4.98K
$0.03437
₿0.00000057
$0.03371
₿0.00000055
$30.48M
₿453.18
$336.29M
₿5.54K
$336.29M
₿4.98K
Dự đoán giá JUST (jst)
203 Coinbase Wrapped Staked ETH  CBETH $2,654.73
₿0.053
-3.19 $335.8M
₿9.54K
$2,748.83
₿0.054
$2,636.73
₿0.053
$3.04M
₿151.43
$990.97M
₿78.73K
$335.8M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
204 Ether.fi Staked BTC  EBTC $104,677
-2.09 $334.97M
$107,158
$103,912
$197.02K
$334.97M
$334.97M
Dự đoán giá Ether.fi Staked BTC (ebtc)
205 EigenCloud (prev. EigenLayer)  EIGEN $1.07
₿0.00015
-4.99 $333.99M
$1.13
$1.05
$38.4M
$1.86B
₿258.73K
$333.99M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
206 DeepBook  DEEP $0.1327
-2.21 $331.64M
$0.137
$0.1296
$15.72M
$1.33B
$331.64M
Dự đoán giá DeepBook (deep)
207 Sun Token  SUN $0.01725
₿0.00000022
5.83 $330.55M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$95.14M
₿387.46
$343.57M
₿4.41K
$330.55M
₿2.18K
Dự đoán giá Sun Token (sun)
208 Olympus  OHM $20.17
₿0.00018
-0.05 $330.22M
₿2.96K
$20.32
₿0.00017
$19.94
₿0.00017
$137.15K
₿12.82
$416.45M
₿4K
$330.22M
₿2.96K
Dự đoán giá Olympus (ohm)
209 Chiliz  CHZ $0.03381
₿0.0000020
-3.10 $327.8M
₿18.72K
$0.03509
₿0.0000022
$0.03366
₿0.0000020
$28.98M
₿1.44K
$327.8M
₿18.72K
$327.8M
₿18.72K
Dự đoán giá Chiliz (chz)
210 Bybit Staked SOL  BBSOL $160.76
-4.95 $326.99M
$169.26
$158.63
$16.05M
$326.99M
$326.99M
Dự đoán giá Bybit Staked SOL (bbsol)
211 Arweave  AR $4.99
₿0.00044
-2.08 $326.3M
₿28.72K
$5.09
₿0.00046
$4.94
₿0.00043
$19.2M
₿462.18
$326.3M
₿28.72K
$326.3M
₿28.72K
Dự đoán giá Arweave (ar)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,675
-1.41 $324.47M
$107,325
$105,298
$5.53M
$324.47M
$324.47M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
213 Wormhole  W $0.06915
₿0.000011
-2.80 $321.68M
₿21.52K
$0.07406
₿0.000012
$0.06883
₿0.000011
$65.85M
₿4.68K
$691.6M
₿119.53K
$321.68M
₿21.52K
Dự đoán giá Wormhole (w)
214 Global Dollar  USDG $1
-0.02 $322.64M
$1
$0.9998
$13.36M
$322.64M
$322.64M
Dự đoán giá Global Dollar (usdg)
215 Swell Ethereum  SWETH $2,636.71
₿0.053
-3.24 $319.85M
₿11.03K
$2,732.32
₿0.054
$2,617.64
₿0.052
$316.51K
₿54.8
$319.85M
₿11.03K
$319.85M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
216 Axelar  AXL $0.3184
₿0.000019
-2.50 $316.99M
₿12.44K
$0.3297
₿0.000022
$0.317
₿0.000019
$11.4M
₿619.31
$385M
₿22.79K
$316.99M
₿12.44K
Dự đoán giá Axelar (axl)
217 ZKsync  ZK $0.04431
₿0.0000055
-4.99 $316.01M
$0.04678
$0.04372
$20.13M
$609.08M
$316.01M
Dự đoán giá ZKsync (zk)
218 Frax  FRAX $0.9986
₿0.000014
-0.03 $313.95M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$3.55M
₿607.03
$313.95M
₿9.54K
$313.95M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.02 $312.39M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.41M
₿133.07
$312.39M
₿6.23K
$312.39M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,410.46
-3.11 $307.82M
$2,494.67
$2,389.52
$9.94M
$307.82M
$307.82M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
221 Terra  LUNC $0.00005455
₿0.0000000018
-2.34 $298.1M
₿10.87K
$0.00005611
₿0.0000000019
$0.00005403
₿0.0000000018
$9.05M
₿588.86
$354.38M
₿12.69K
$298.1M
₿10.87K
Dự đoán giá Terra (lunc)
222 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
1.98 $298.16M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.8M
₿0.49
$298.16M
$298.16M
₿0
Dự đoán giá Cheems Token (cheems)
224 Grass  GRASS $1.01
-0.57 $291.39M
$1.06
$0.9679
$53.83M
$1.01B
$291.39M
Dự đoán giá Grass (grass)
225 Frax Ether  FRXETH $2,408.14
₿0.051
-3.21 $290.65M
₿13K
$2,491.91
₿0.051
$2,389.16
₿0.050
$2.8M
₿97.69
$290.65M
₿13K
$290.65M
₿13K
Dự đoán giá Frax Ether (frxeth)
226 Zebec Network  ZBCN $0.003306
-1.10 $285.46M
$0.003532
$0.003226
$16.47M
$330.74M
$285.46M
Dự đoán giá Zebec Network (zbcn)
227 Ronin  RON $0.4311
₿0.000053
-2.97 $284.32M
₿16.63K
$0.4461
₿0.000055
$0.429
₿0.000053
$5.05M
₿319.75
$431.29M
₿53.35K
$284.32M
₿16.63K
Dự đoán giá Ronin (ron)
228 aBTC  ABTC $105,518
-1.53 $283.37M
$108,028
$104,357
$499.2K
$283.37M
$283.37M
Dự đoán giá aBTC (abtc)
229 Trust Wallet Token  TWT $0.676
₿0.000017
-2.94 $281.43M
₿7.38K
$0.7007
₿0.000018
$0.6744
₿0.000017
$7.73M
₿283.36
$675.45M
₿17.71K
$281.43M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây