$3.39T
Tổng vốn hoá thị trường
$94.13B
Tổng khối lượng
BTC 61.55%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.34
₿0.000055
2.67 $752.62M
₿13.62K
$2.35
₿0.000056
$2.27
₿0.000054
$73.41M
₿1.32K
$863.51M
₿21.18K
$752.62M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
118 Gala  GALA $0.01616
₿0.00000084
2.38 $723.61M
₿31.94K
$0.01617
₿0.00000094
$0.01553
₿0.00000083
$64.33M
₿3.63K
$723.61M
₿31.94K
$723.61M
₿31.94K
Dự đoán giá Gala (gala)
119 Marinade staked SOL  MSOL $194.14
₿0.0028
1.32 $720.98M
₿15.18K
$197.12
₿0.0030
$190.78
₿0.0028
$21.71M
₿73.52
$721.38M
₿15.18K
$720.98M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
120 Lido DAO  LDO $0.7887
₿0.000038
2.56 $707.63M
₿34.59K
$0.7938
₿0.000040
$0.7661
₿0.000037
$109.71M
₿1.22K
$788.75M
₿38.79K
$707.63M
₿34.59K
Dự đoán giá Lido DAO (ldo)
121 OUSG  OUSG $111.34
₿0.0015
0.02 $691.52M
₿0
$111.34
₿0.0015
$111.32
₿0.0014
$0
₿0
$691.52M
$691.52M
₿0
Dự đoán giá OUSG (ousg)
122 IOTA  IOTA $0.1792
₿0.0000043
3.49 $681.98M
₿13.77K
$0.1793
₿0.0000045
$0.1716
₿0.0000042
$14.14M
₿326.49
$827.99M
₿19.74K
$681.98M
₿13.77K
Dự đoán giá IOTA (iota)
124 Ethereum Name Service  ENS $20.5
₿0.00029
2.23 $680.24M
₿9.07K
$20.72
₿0.00030
$19.93
₿0.00028
$45.73M
₿687.08
$2.05B
₿29.25K
$680.24M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
126 The Sandbox  SAND $0.2745
₿0.0000087
3.93 $671.36M
₿19.71K
$0.2751
₿0.0000091
$0.2641
₿0.0000086
$51.08M
₿1.56K
$823.47M
₿26.26K
$671.36M
₿19.71K
Dự đoán giá The Sandbox (sand)
127 Stables Labs USDX  USDX $1
0.02 $671.35M
$1
$0.9998
$2.12M
$671.35M
$671.35M
Dự đoán giá Stables Labs USDX (usdx)
128 BitTorrent  BTT $0.0000006766
₿0.000000000021
-0.13 $667.19M
₿20.58K
$0.0000006872
₿0.000000000021
$0.0000006714
₿0.000000000021
$13.11M
₿622.74
$669.85M
₿21.04K
$667.19M
₿20.58K
Dự đoán giá BitTorrent (btt)
129 Pyth Network  PYTH $0.1153
₿0.000010
5.15 $663M
₿16.31K
$0.1173
₿0.000011
$0.1096
₿0.000010
$19.14M
₿1.09K
$1.15B
₿108.72K
$663M
₿16.31K
Dự đoán giá Pyth Network (pyth)
130 Pendle  PENDLE $4.03
₿0.000096
-1.73 $654.41M
₿9.16K
$4.11
₿0.000098
$3.98
₿0.000087
$75.13M
₿1.99K
$1.13B
₿24.43K
$654.41M
₿9.16K
Dự đoán giá Pendle (pendle)
131 Bitcoin SV  BSV $32.57
₿0.0013
1.11 $647.4M
₿26.35K
$32.93
₿0.0013
$32.12
₿0.0013
$24.73M
₿597.4
$647.4M
₿28.11K
$647.4M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
133 Pudgy Penguins  PENGU $0.01013
7.66 $636.97M
$0.01036
$0.009324
$83.4M
$777.45M
$636.97M
Dự đoán giá Pudgy Penguins (pengu)
134 Raydium  RAY $2.19
₿0.000027
2.85 $632.35M
₿7.33K
$2.19
₿0.000029
$2.12
₿0.000027
$53.27M
₿352.53
$1.22B
₿15.49K
$632.35M
₿7.33K
Dự đoán giá Raydium (ray)
135 Usual USD  USD0 $0.9975
-0.01* $631.34M
$0.998
$0.9973
$7.77M
$631.34M
$631.34M
Dự đoán giá Usual USD (usd0)
136 Solv Protocol Staked BTC  XSOLVBTC $104,483
1.96 $628.16M
$104,950
$102,313
$520.74K
$628.16M
$628.16M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
137 Grass  GRASS $2.17
13.21 $625.51M
$2.22
$1.91
$100.41M
$2.17B
$625.51M
Dự đoán giá Grass (grass)
138 Kaia  KAIA $0.1061
1.70 $621.87M
$0.108
$0.1042
$11.48M
$621.87M
$621.87M
Dự đoán giá Kaia (kaia)
139 Jito  JTO $1.84
₿0.000052
3.72 $621.46M
₿6.2K
$1.85
₿0.000058
$1.77
₿0.000051
$28.34M
₿2.28K
$1.84B
₿52.91K
$621.46M
₿6.2K
Dự đoán giá Jito (jto)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.10 $619.88M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.18B
₿485.7
$2.01B
₿32.51K
$619.88M
₿0
Dự đoán giá Polyhedra Network (zkj)
141 Core  CORE $0.6153
₿0.000031
1.07 $617.88M
₿28.25K
$0.6183
₿0.000035
$0.5974
₿0.000031
$14.13M
₿1.6K
$1.29B
₿67.47K
$617.88M
₿28.25K
Dự đoán giá Core (core)
142 Tezos  XTZ $0.5627
₿0.000017
2.00 $588.75M
₿17.61K
$0.5637
₿0.000018
$0.5495
₿0.000017
$15.58M
₿564.27
$600.07M
₿17.98K
$588.75M
₿17.61K
Dự đoán giá Tezos (xtz)
143 DeXe  DEXE $10.27
₿0.00022
5.90 $586.75M
₿12.87K
$10.5
₿0.00023
$9.66
₿0.00022
$18.86M
₿211.75
$991.6M
₿21.76K
$586.75M
₿12.87K
Dự đoán giá DeXe (dexe)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.98 $585.01M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$318.12K
₿1.42
$635.54M
₿1.69K
$585.01M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
145 Flow  FLOW $0.3605
₿0.000017
2.60 $572.65M
₿26.23K
$0.3617
₿0.000018
$0.3514
₿0.000017
$11.86M
₿608.01
$572.65M
₿26.23K
$572.65M
₿26.23K
Dự đoán giá Flow (flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,489.68
1.38 $567.33M
$2,522.94
$2,453.81
$296.8M
$567.33M
$567.33M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
148 Thorchain  RUNE $1.61
₿0.00010
3.51 $566.48M
₿34.56K
$1.62
₿0.00010
$1.56
₿0.00010
$141M
₿5.37K
$685.93M
₿42.91K
$566.48M
₿34.56K
Dự đoán giá Thorchain (rune)
149 Super OETH  SUPEROETH $2,488.78
1.32 $551.15M
$2,527.7
$2,452.71
$226.08K
$551.15M
$551.15M
Dự đoán giá Super OETH (superoeth)
150 APEcoin  APE $0.6882
₿0.000023
-2.96 $550.28M
₿14.95K
$0.7428
₿0.000024
$0.6804
₿0.000023
$92.47M
₿1.23K
$688.31M
₿23.81K
$550.28M
₿14.95K
Dự đoán giá APEcoin (ape)
151 Helium  HNT $2.92
₿0.000079
2.06 $534.6M
₿12.94K
$3
₿0.000082
$2.85
₿0.000078
$7.4M
₿718.39
$651.02M
₿17.65K
$534.6M
₿12.94K
Dự đoán giá Helium (hnt)
153 Decentraland  MANA $0.2755
₿0.0000086
3.93 $522.46M
₿16.16K
$0.2762
₿0.0000091
$0.2651
₿0.0000086
$28.42M
₿1.63K
$604.36M
₿19.02K
$522.46M
₿16.16K
Dự đoán giá Decentraland (mana)
154 Saros  SAROS $0.1969
₿0.00000010
1.78 $516.94M
₿283.21
$0.204
₿0.00000011
$0.1919
₿0.00000010
$12.25M
₿55.72
$1.97B
₿1.08K
$516.94M
₿283.21
Dự đoán giá Saros (saros)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,774
₿1.0019
1.96 $516.65M
₿3.48K
$105,076
₿1.0076
$100,178
₿0.99
$15.26M
₿290.49
$516.65M
₿3.48K
$516.65M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 Mantle Restaked ETH  CMETH $2,657.55
1.31 $511.9M
$2,688.93
$2,618.81
$2.99M
$511.9M
$511.9M
Dự đoán giá Mantle Restaked ETH (cmeth)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,489.87
1.33 $497.82M
$2,528.93
$2,453.14
$309.82M
$497.82M
$497.82M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Onyxcoin  XCN $0.0147
₿0.000000035
0.72 $496.68M
₿980.01
$0.01516
₿0.000000036
$0.0145
₿0.000000034
$33.07M
₿84.72
$709.83M
₿1.7K
$496.68M
₿980.01
Dự đoán giá Onyxcoin (xcn)
159 tBTC  TBTC $104,447
₿1.00030
2.01 $495.57M
₿2.51K
$105,115
₿1.010
$102,389
₿0.99
$16.16M
₿11.52
$495.57M
₿2.51K
$495.57M
₿2.51K
Dự đoán giá tBTC (tbtc)
160 TrueUSD  TUSD $0.9994
₿0.000014
-0.06 $495.22M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$21.65M
₿694.9
$495.22M
₿7.28K
$495.22M
₿7.28K
163 Brett  BRETT $0.04985
₿0.0000011
7.15 $492.08M
₿9.59K
$0.04995
₿0.0000011
$0.04583
₿0.0000011
$39.51M
₿196.34
$492.08M
₿11.28K
$492.08M
₿9.59K
Dự đoán giá Brett (brett)
164 Liquid Staked ETH  LSETH $2,691.44
₿0.053
1.18 $490.41M
₿0
$2,725.76
₿0.053
$2,650.28
₿0.052
$1.11M
₿1.08
$490.41M
₿3.56K
$490.41M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
165 Kava  KAVA $0.4358
₿0.000013
3.90 $471.91M
₿14.44K
$0.4358
₿0.000014
$0.4147
₿0.000013
$15.28M
₿342.64
$471.91M
₿14.44K
$471.91M
₿14.44K
Dự đoán giá Kava (kava)
166 Binance-Peg Dogecoin  DOGE $0.1822
₿0.0000026
3.56 $466.75M
₿0
$0.1835
₿0.0000027
$0.1749
₿0.0000026
$1.98M
₿54.74
$466.75M
$466.75M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
167 Beldex  BDX $0.06517
₿0.00000057
-0.24 $465.85M
₿3.73K
$0.06626
₿0.00000057
$0.06446
₿0.00000056
$2.44M
₿23.95
$647.62M
₿5.75K
$465.85M
₿3.73K
Dự đoán giá Beldex (bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $449.66M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$14.43M
₿354.6
$449.66M
₿4.72K
$449.66M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
169 Aethir  ATH $0.04918
-1.35 $446.9M
$0.05142
$0.04823
$28.92M
$2.07B
$446.9M
Dự đoán giá Aethir (ath)
170 Maple Finance  SYRUP $0.4116
9.98 $441.42M
$0.4141
$0.3708
$108.85M
$490.46M
$441.42M
Dự đoán giá Maple Finance (syrup)
171 Starknet  STRK $0.1314
₿0.000026
3.33 $440.44M
₿19.46K
$0.1317
₿0.000027
$0.1267
₿0.000026
$20.52M
₿2.04K
$1.31B
₿267.26K
$440.44M
₿19.46K
Dự đoán giá Starknet (strk)
172 Dog (Bitcoin)  DOG $0.004362
3.39 $436.22M
$0.004423
$0.004189
$14.68M
$436.22M
$436.22M
Dự đoán giá Dog (Bitcoin) (dog)
173 Elrond  EGLD $15.31
₿0.00076
4.14 $433.25M
₿20.46K
$15.32
₿0.00079
$14.7
₿0.00075
$16.6M
₿398.24
$433.25M
₿20.46K
$433.25M
₿20.46K
Dự đoán giá Elrond (egld)
174 EOS  EOS $0.5946
₿0.000015
0.82 $433.5M
₿17.23K
$0.6332
₿0.000015
$0.5802
₿0.000014
$691.96K
₿2.6K
$1.25B
$433.5M
₿17.23K
Dự đoán giá EOS (eos)
175 Eigenlayer  EIGEN $1.41
₿0.00015
3.76 $431.34M
$1.45
$1.35
$117.09M
$2.43B
₿258.73K
$431.34M
Dự đoán giá Eigenlayer (eigen)
177 Aerodrome Finance  AERO $0.5161
₿0.000027
4.90 $427.32M
₿10.52K
$0.518
₿0.000027
$0.4915
₿0.000026
$15.59M
₿618.19
$847.97M
₿26.04K
$427.32M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
178 dYdX  DYDX $0.5383
₿0.000043
2.15 $422.52M
₿20.31K
$0.5387
₿0.000045
$0.5197
₿0.000043
$15.38M
₿167.09
$482.48M
₿31.1K
$422.52M
₿20.31K
Dự đoán giá dYdX (dydx)
179 NEO  NEO $5.97
₿0.00028
2.74 $420.82M
₿20.14K
$5.98
₿0.00029
$5.75
₿0.00027
$23.13M
₿2.25K
$596.65M
₿28.56K
$420.82M
₿20.14K
Dự đoán giá NEO (neo)
180 pumpBTC  PUMPBTC $102,450
1.13 $420.26M
$103,602
$101,266
$863.98
$420.26M
$420.26M
Dự đoán giá pumpBTC (pumpbtc)
181 eCash  XEC $0.00002114
₿0.0000000010
1.93 $420.22M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002074
₿0.0000000010
$5.45M
₿358.24
$420.22M
₿21.31K
$420.22M
₿19.98K
Dự đoán giá eCash (xec)
182 USDD  USDD $1
₿0.000014
-0.01* $418.4M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$47.48M
₿73.99
$418.4M
$418.4M
₿10.71K
183 APENFT  NFT $0.00000042
₿0.0000000000077
2.15 $415.86M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004109
₿0.0000000000076
$31.41M
₿353.29
$420.01M
₿7.69K
$415.86M
₿7.61K
Dự đoán giá APENFT (nft)
184 Conflux Token  CFX $0.08147
₿0.0000050
12.22 $414.01M
₿19.35K
$0.08329
₿0.0000050
$0.0726
₿0.0000046
$59.16M
₿1.96K
$460.71M
₿27.57K
$414.01M
₿19.35K
Dự đoán giá Conflux Token (cfx)
185 Circle USYC  USYC $1.09
-0.03 $408.91M
$1.09
$1.09
$36.72K
$408.91M
$408.91M
Dự đoán giá Circle USYC (usyc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Dự đoán giá The Dogeson (dogeson)
186 USDB  USDB $1
₿0.000014
-1.23 $407.71M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$545.59K
₿645.01
$407.71M
$407.71M
₿0
Dự đoán giá USDB (usdb)
187 MimbleWimbleCoin  MWC $36.99
₿0.00019
0.98 $406.22M
₿2.15K
$37.15
₿0.00020
$36.63
₿0.00018
$158.87K
₿0.11
$406.23M
₿2.15K
$406.22M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
188 Arweave  AR $6.2
₿0.00044
2.11 $405.5M
₿28.72K
$6.2
₿0.00046
$5.95
₿0.00043
$21.48M
₿462.18
$405.5M
₿28.72K
$405.5M
₿28.72K
Dự đoán giá Arweave (ar)
189 Compound Governance Token  COMP $43.98
₿0.0010
-0.92 $399.49M
₿7K
$50.33
₿0.0010
$43.82
₿0.0010
$212.67M
₿632.52
$439.82M
₿10.21K
$399.49M
₿7K
Dự đoán giá Compound Governance Token (comp)
191 Axie Infinity  AXS $2.43
₿0.00013
2.60 $392.36M
₿19.8K
$2.43
₿0.00014
$2.36
₿0.00013
$19.04M
₿785.98
$654.44M
₿37.36K
$392.36M
₿19.8K
Dự đoán giá Axie Infinity (axs)
192 ether.fi Staked ETH  EETH $2,484.25
₿0.051
1.16 $392.28M
₿20.76K
$2,519.93
₿0.051
$2,452.49
₿0.050
$15.04K
₿2.15
$6.87B
₿54.93K
$392.28M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
193 Reserve Rights Token  RSR $0.00671
₿0.00000012
1.81 $387.54M
₿6.58K
$0.006818
₿0.00000014
$0.006587
₿0.00000012
$13.67M
₿521.07
$671.09M
₿13.01K
$387.54M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
194 Ether.fi  ETHFI $1.18
₿0.000079
9.08 $387.66M
₿9.18K
$1.2
₿0.000085
$1.07
₿0.000078
$141.85M
₿4.62K
$1.18B
₿79.7K
$387.66M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
195 Telcoin  TEL $0.004191
₿0.000000057
2.97 $385.38M
₿4.47K
$0.004349
₿0.000000061
$0.004071
₿0.000000057
$1.67M
₿31.48
$419.34M
₿5.75K
$385.38M
₿4.47K
Dự đoán giá Telcoin (tel)
196 DeepBook  DEEP $0.1538
7.06 $384.5M
$0.1548
$0.1436
$18.77M
$1.54B
$384.5M
Dự đoán giá DeepBook (deep)
197 AIOZ Network  AIOZ $0.3279
₿0.000011
0.33 $383.3M
₿12.29K
$0.3365
₿0.000012
$0.3214
₿0.000011
$15.24M
₿99.58
$386.26M
₿12.3K
$383.3M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
198 Ripple USD  RLUSD $1
0.01* $381.77M
$1
$0.9995
$47.46M
$381.77M
$381.77M
Dự đoán giá Ripple USD (rlusd)
199 Zebec Network  ZBCN $0.004698
7.44 $380.16M
$0.005235
$0.004243
$70.46M
$469.84M
$380.16M
Dự đoán giá Zebec Network (zbcn)
201 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.06 $375.57M
₿0
$1.01
₿0.000014
$0.9964
₿0.000014
$609.77K
₿215.65
$375.57M
$375.57M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
202 Morpho  MORPHO $1.33
3.76 $374.68M
$1.34
$1.26
$9.92M
$1.33B
$374.68M
Dự đoán giá Morpho (morpho)
204 Stader ETHx  ETHX $2,643.17
₿0.051
1.56 $371.13M
₿6.4K
$2,682.93
₿0.052
$2,602.53
₿0.051
$149.73K
₿15.05
$371.13M
₿6.4K
$371.13M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
205 Sun Token  SUN $0.01909
₿0.00000022
0.43 $367.89M
₿2.18K
$0.01912
₿0.00000022
$0.0189
₿0.00000021
$17.38M
₿387.46
$380.03M
₿4.41K
$367.89M
₿2.18K
Dự đoán giá Sun Token (sun)
206 Chiliz  CHZ $0.0378
₿0.0000020
1.17 $364.55M
₿18.72K
$0.03823
₿0.0000022
$0.03719
₿0.0000020
$26.65M
₿1.44K
$364.55M
₿18.72K
$364.55M
₿18.72K
Dự đoán giá Chiliz (chz)
207 Movement  MOVE $0.1398
3.90 $356.54M
$0.1404
$0.1341
$30.59M
$1.4B
$356.54M
Dự đoán giá Movement (move)
209 Ronin  RON $0.5333
₿0.000053
1.62 $348.79M
₿16.63K
$0.5432
₿0.000055
$0.5241
₿0.000053
$6.95M
₿319.75
$533.12M
₿53.35K
$348.79M
₿16.63K
Dự đoán giá Ronin (ron)
210 Wormhole  W $0.07505
₿0.000011
6.35 $346.25M
₿21.52K
$0.07541
₿0.000012
$0.07057
₿0.000011
$29.79M
₿4.68K
$750.32M
₿119.53K
$346.25M
₿21.52K
Dự đoán giá Wormhole (w)
211 Popcat  POPCAT $0.3517
₿0.0000031
2.63 $344.77M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$65.33M
₿192.09
$344.77M
₿3.11K
$344.77M
₿3.11K
Dự đoán giá Popcat (popcat)
212 Coinbase Wrapped Staked ETH  CBETH $2,741.14
₿0.053
1.32 $342.4M
₿9.54K
$2,777.64
₿0.054
$2,703.25
₿0.053
$6.35M
₿151.43
$1.02B
₿78.73K
$342.4M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
213 Akash Network  AKT $1.24
₿0.000058
1.74 $336.79M
₿13.59K
$1.26
₿0.000060
$1.22
₿0.000058
$10.51M
₿109.29
$338.08M
₿13.7K
$336.79M
₿13.59K
Dự đoán giá Akash Network (akt)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $104,782
2.00 $334.76M
$105,142
$102,679
$5.17M
$334.76M
$334.76M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
215 Ether.fi Staked BTC  EBTC $104,400
1.84 $334.08M
$105,499
$102,464
$380.75K
$334.08M
$334.08M
Dự đoán giá Ether.fi Staked BTC (ebtc)
216 JUST  JST $0.03366
₿0.00000055
0.69 $333.26M
₿4.98K
$0.03392
₿0.00000057
$0.03334
₿0.00000055
$26.4M
₿453.18
$333.26M
₿5.54K
$333.26M
₿4.98K
Dự đoán giá JUST (jst)
217 Mog Coin  MOG $0.0000008461
₿0.0000000000085
3.83 $330.43M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008109
₿0.0000000000081
$19.03M
₿80.89
$330.43M
₿3.35K
$330.43M
₿3.35K
Dự đoán giá Mog Coin (mog)
218 Trust Wallet Token  TWT $0.7929
₿0.000017
0.28 $330.36M
₿7.38K
$0.8006
₿0.000018
$0.784
₿0.000017
$6.32M
₿283.36
$792.91M
₿17.71K
$330.36M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
219 AMP Token  AMP $0.003914
₿0.00000013
-0.08 $329.6M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$9.49M
₿218.59
$390.01M
₿13.06K
$329.6M
₿7.37K
Dự đoán giá AMP Token (amp)
220 Swell Ethereum  SWETH $2,716.88
₿0.053
1.32 $329.6M
₿11.03K
$2,756.06
₿0.054
$2,678.37
₿0.052
$765.92K
₿54.8
$329.61M
₿11.03K
$329.6M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
221 Gnosis  GNO $124.33
₿0.0051
1.41 $328.19M
₿13.49K
$125.94
₿0.0053
$122.6
₿0.0052
$8.55M
₿76.52
$373M
₿15.63K
$328.19M
₿13.49K
Dự đoán giá Gnosis (gno)
222 Beam  BEAM $0.006245
₿0.00000044
1.57 $327.13M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$12.44M
₿389.45
$369.48M
₿27.79K
$327.13M
₿23.51K
Dự đoán giá Beam (beam)
223 Matic Network  MATIC $0.2165
₿0.000012
6.27 $325.39M
₿118.78K
$0.2205
₿0.000013
$0.2033
₿0.000012
$2.99M
₿5.85K
$2.17B
₿127.96K
$325.39M
₿118.78K
Dự đoán giá Matic Network (matic)
224 Terra  LUNC $0.00005937
₿0.0000000018
2.51 $324.62M
₿10.87K
$0.00005945
₿0.0000000019
$0.0000578
₿0.0000000018
$12.85M
₿588.86
$385.77M
₿12.69K
$324.62M
₿10.87K
Dự đoán giá Terra (lunc)
225 Olympus  OHM $19.24
₿0.00018
0.23 $315.04M
₿2.96K
$19.34
₿0.00017
$19.1
₿0.00017
$138.96K
₿12.82
$397.73M
₿4K
$315.04M
₿2.96K
Dự đoán giá Olympus (ohm)
226 Frax  FRAX $0.9994
₿0.000014
-0.03 $314.69M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$3.87M
₿607.03
$314.69M
₿9.54K
$314.69M
₿9.54K
227 Wrapped AVAX  WAVAX $20.18
₿0.00067
4.30 $312.74M
₿0
$20.19
₿0.00069
$19.32
₿0.00066
$11.63M
₿255.78
$312.74M
$312.74M
₿0
Dự đoán giá Wrapped AVAX (wavax)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây