Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (256)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Helium HNT	$3.44 ₿0.000079	4.56	$574.82M ₿12.94K	$3.52 ₿0.000082	$3.22 ₿0.000078	$3.41M ₿718.39	$769.4M ₿17.65K	$574.82M ₿12.94K
136	Tether Gold XAUT	$2,315.7 ₿0.034	-0.93	$571.48M ₿8.51K	$2,343.25 ₿0.034	$2,317.88 ₿0.033	$11.15M ₿249.03	$571.48M ₿8.51K	$571.48M ₿8.51K
137	Livepeer LPT	$17.06 ₿0.00022	1.84	$564.58M ₿7.03K	$17.71 ₿0.00024	$16.73 ₿0.00022	$32.98M ₿341.58	$564.58M ₿7.03K	$564.58M ₿7.03K
139	Staked Frax Ether SFRXETH	$3,672.33 ₿0.054	0.02	$529.1M ₿8.67K	$3,728.08 ₿0.055	$3,659.46 ₿0.054	$144.2K ₿11.36	$529.1M ₿8.67K	$529.1M ₿8.67K
142	Kava KAVA	$0.4619 ₿0.000013	-1.03	$500.91M ₿14.44K	$0.4712 ₿0.000014	$0.4607 ₿0.000013	$5.03M ₿342.64	$500.91M ₿14.44K	$500.91M ₿14.44K
143	Wemix Token WEMIX	$1.36 ₿0.000028	17.47	$495.04M ₿10.28K	$1.47 ₿0.000030	$1.12 ₿0.000028	$38.31M ₿115.52	$1.31B ₿27.64K	$495.04M ₿10.28K
144	TrueUSD TUSD	$0.9971 ₿0.000014	-0.14	$494.59M ₿7.28K	$1 ₿0.000014	$0.9957 ₿0.000014	$22.45M ₿694.9	$494.59M ₿7.28K	$494.59M ₿7.28K
145	Theta Fuel TFUEL	$0.07502 ₿0.0000015	1.60	$494.56M ₿9.97K	$0.07711 ₿0.0000017	$0.07384 ₿0.0000015	$1.8M ₿865.08	$494.56M ₿9.97K	$494.56M ₿9.97K
146	1inch 1INCH	$0.3899 ₿0.0000081	-2.79	$488.19M ₿9.3K	$0.4053 ₿0.0000085	$0.3903 ₿0.0000080	$26.16M ₿675.32	$584.99M ₿12.17K	$488.19M ₿9.3K
148	XinFin XDC	$0.03104 ₿0.00000064	-2.59	$462.94M ₿8.93K	$0.03187 ₿0.00000066	$0.03088 ₿0.00000063	$6.28M ₿119.06	$1.18B ₿24.33K	$462.94M ₿8.93K
149	Ocean Protocol OCEAN	$0.7079 ₿0.000015	3.41	$462.42M ₿9.44K	$0.7284 ₿0.000016	$0.6611 ₿0.000015	$81.99M ₿693.8	$1B ₿21.92K	$462.42M ₿9.44K
151	Rocket Pool RPL	$22.14 ₿0.00040	-3.35	$453.34M ₿8.08K	$23.2 ₿0.00042	$22.17 ₿0.00039	$6.83M ₿111.19	$453.34M ₿8.08K	$453.34M ₿8.08K
153	Bitcoin Gold BTG	$25.59 ₿0.00066	-0.43	$449.55M ₿11.74K	$26.38 ₿0.00069	$25.58 ₿0.00066	$4.13M ₿197.93	$539.03M ₿14.07K	$449.55M ₿11.74K
154	Terra LUNC	$0.00008132 ₿0.0000000018	0.30	$446.97M ₿10.87K	$0.00008344 ₿0.0000000019	$0.00008027 ₿0.0000000018	$27.88M ₿588.86	$552.01M ₿12.69K	$446.97M ₿10.87K
155	APENFT NFT	$0.0000004497 ₿0.0000000000077	0.15	$445.26M ₿7.61K	$0.0000004545 ₿0.0000000000078	$0.0000004441 ₿0.0000000000076	$19.52M ₿353.29	$449.71M ₿7.69K	$445.26M ₿7.61K
156	Illuvium ILV	$66.54 ₿0.0017	1.88	$440.68M ₿11.35K	$67.91 ₿0.0019	$65.25 ₿0.0017	$5.78M ₿361.29	$639.93M ₿17.12K	$440.68M ₿11.35K
158	PAX Gold PAXG	$2,295.68 ₿0.034	-0.70	$427.41M ₿6.25K	$2,318.6 ₿0.034	$2,295.86 ₿0.032	$5.83M ₿139.99	$427.41M ₿6.25K	$427.41M ₿6.25K
160	WOO Network WOO	$0.2185 ₿0.0000058	1.40	$417.02M ₿10.85K	$0.2279 ₿0.0000061	$0.2151 ₿0.0000058	$16.63M ₿352.03	$487.81M ₿13.1K	$417.02M ₿10.85K
161	Trust Wallet Token TWT	$0.9933 ₿0.000017	-2.00	$414.37M ₿7.38K	$1.03 ₿0.000018	$0.9942 ₿0.000017	$11.74M ₿283.36	$994.54M ₿17.71K	$414.37M ₿7.38K
163	Blur BLUR	$0.2394 ₿0.0000074	-5.15	$406.8M ₿11.38K	$0.258 ₿0.0000080	$0.236 ₿0.0000073	$61.45M ₿715.12	$718.5M ₿22.31K	$406.8M ₿11.38K
164	MX Token MX	$4.11 ₿0.000079	7.04	$405.18M ₿7.89K	$4.15 ₿0.000084	$3.84 ₿0.000070	$35.59M ₿907.8	$1.76B ₿34.19K	$405.18M ₿7.89K
169	Axelar AXL	$0.562 ₿0.000019	-1.47	$394.79M ₿12.44K	$0.5939 ₿0.000022	$0.5429 ₿0.000019	$16.98M ₿619.31	$650.19M ₿22.79K	$394.79M ₿12.44K
170	Astar ASTR	$0.06876 ₿0.0000019	0.28	$392.39M ₿11.16K	$0.07094 ₿0.0000021	$0.06843 ₿0.0000019	$18.83M ₿630.48	$584.57M ₿16.73K	$392.39M ₿11.16K
172	Curve DAO Token CRV	$0.3084 ₿0.0000088	-3.24	$387.29M ₿10.42K	$0.3326 ₿0.0000091	$0.3084 ₿0.0000087	$158.65M ₿806.97	$659.84M ₿18.58K	$387.29M ₿10.42K
175	IoTeX IOTX	$0.04013 ₿0.0000011	-1.48	$379.48M ₿10.65K	$0.04157 ₿0.0000011	$0.04018 ₿0.0000010	$13.2M ₿697.64	$381.68M ₿10.71K	$379.48M ₿10.65K
178	cETH CETH	$67.71 ₿0.0010	0.06	$369.54M ₿5.58K	$68.82 ₿0.0010	$67.53 ₿0.0010	$731.13 ₿0	$369.54M ₿5.58K	$369.54M ₿5.58K
179	Golem GLM	$0.3663 ₿0.0000076	-0.43	$366.33M ₿7.62K	$0.3793 ₿0.0000080	$0.3657 ₿0.0000076	$11.35M ₿224.55	$366.33M ₿7.62K	$366.33M ₿7.62K
181	Osmosis OSMO	$0.5405 ₿0.000018	-1.26	$361.54M ₿11.95K	$0.5569 ₿0.000018	$0.5395 ₿0.000018	$11.03M ₿374.07	$540.21M ₿18.24K	$361.54M ₿11.95K
182	dYdX ETHDYDX	$1.35 ₿0.000043	-4.57	$360.57M ₿13.49K	$1.42 ₿0.000045	$1.35 ₿0.000043	$32.47M ₿825.9	$620.65M ₿22.51K	$360.57M ₿13.49K
183	Kusama KSM	$23.29 ₿0.00057	-3.06	$353.14M ₿5.2K	$24.48 ₿0.00061	$23.34 ₿0.00057	$14.17M ₿368.76	$353.16M ₿5.79K	$353.14M ₿5.2K
185	GMT GMT	$0.1654 ₿0.0000042	-0.35	$350.79M ₿8.25K	$0.1706 ₿0.0000046	$0.1654 ₿0.0000041	$19.57M ₿2.37K	$883.46M ₿22.95K	$350.79M ₿8.25K
186	SafePal SFP	$0.7556 ₿0.000013	0.86	$350.29M ₿6.03K	$0.7695 ₿0.000013	$0.7461 ₿0.000012	$3.24M ₿283.26	$378.69M ₿6.52K	$350.29M ₿6.03K
188	Aragon ANT	$8.52 ₿0.00013	-0.31	$340.76M ₿5.26K	$8.73 ₿0.00013	$8.5 ₿0.00012	$4.71M ₿131.77	$367.49M ₿5.67K	$340.76M ₿5.26K
190	Compound Governance Token COMP	$48.53 ₿0.0010	-1.77	$332.86M ₿7K	$50.03 ₿0.0010	$48.33 ₿0.0010	$37.96M ₿632.52	$485.49M ₿10.21K	$332.86M ₿7K
191	Zilliqa ZIL	$0.01783 ₿0.00000046	1.30	$332.29M ₿8.56K	$0.01815 ₿0.00000048	$0.01757 ₿0.00000046	$12.91M ₿447.52	$344.58M ₿8.92K	$332.29M ₿8.56K
192	Holo HOT	$0.001844 ₿0.000000043	0.46	$328.31M ₿7.76K	$0.001885 ₿0.000000045	$0.001816 ₿0.000000043	$8.17M ₿204.56	$328.31M ₿7.76K	$328.31M ₿7.76K
194	Polymesh POLYX	$0.3023 ₿0.0000072	-0.01*	$321.88M ₿7.53K	$0.3201 ₿0.0000078	$0.3016 ₿0.0000071	$12.31M ₿667.48	$321.88M ₿7.53K	$321.88M ₿7.53K
195	Celo CELO	$0.5957 ₿0.000015	-0.13	$321.72M ₿8.11K	$0.6117 ₿0.000016	$0.591 ₿0.000015	$12.9M ₿367.79	$596.29M ₿15.2K	$321.72M ₿8.11K
197	Ankr ANKR	$0.0314 ₿0.00000084	-0.77	$314.03M ₿8.45K	$0.03252 ₿0.00000090	$0.03146 ₿0.00000084	$10.27M ₿551.09	$314.03M ₿8.45K	$314.03M ₿8.45K
198	Biconomy BICO	$0.3872 ₿0.000010	-0.32	$313.36M ₿8.19K	$0.4024 ₿0.000011	$0.383 ₿0.000010	$7.07M ₿667.14	$387.25M ₿11.01K	$313.36M ₿8.19K
199	Radix XRD	$0.02958 ₿0.0000010	2.01	$310.4M ₿10.53K	$0.03001 ₿0.0000010	$0.029 ₿0.0000010	$1.68M ₿86.88	$381.48M ₿12.95K	$310.4M ₿10.53K
204	Zcash ZEC	$19.82 ₿0.00039	0.09	$300.01M ₿5.86K	$20.6 ₿0.00040	$19.75 ₿0.00038	$19M ₿470.48	$416.69M ₿8.23K	$300.01M ₿5.86K
205	Enjin Coin ENJ	$0.2028 ₿0.0000063	-0.41	$299.4M ₿9.11K	$0.2072 ₿0.0000067	$0.2018 ₿0.0000062	$18.69M ₿558.31	$369.11M ₿11.38K	$299.4M ₿9.11K
210	Terra LUNA	$0.4272 ₿0.000012	-0.33	$293.61M ₿8.42K	$0.4341 ₿0.000012	$0.4235 ₿0.000012	$14.98M ₿673.59	$460.5M ₿13.21K	$293.61M ₿8.42K
211	Reserve Rights Token RSR	$0.005717 ₿0.00000012	-1.04	$289.55M ₿6.58K	$0.006017 ₿0.00000014	$0.005721 ₿0.00000012	$20.73M ₿521.07	$572.23M ₿13.01K	$289.55M ₿6.58K
212	JUST JST	$0.02898 ₿0.00000055	3.96	$287.35M ₿4.98K	$0.02906 ₿0.00000057	$0.02783 ₿0.00000055	$24.92M ₿453.18	$287.35M ₿5.54K	$287.35M ₿4.98K
213	Basic Attention Token BAT	$0.1914 ₿0.0000044	-0.77	$286.18M ₿6.64K	$0.1967 ₿0.0000047	$0.1904 ₿0.0000044	$49.61M ₿1.23K	$287.16M ₿6.67K	$286.18M ₿6.64K
214	NXM NXM	$74.76 ₿0.0010	0.07	$284.2M ₿4.21K	$76.09 ₿0.0010	$74.64 ₿0.0010	$0 ₿0	$284.2M ₿4.21K	$284.2M ₿4.21K
215	Dash DASH	$23.87 ₿0.00052	0.70	$283.3M ₿6.22K	$24.38 ₿0.00055	$23.58 ₿0.00052	$26.09M ₿729.96	$452.06M ₿10.03K	$283.3M ₿6.22K
216	Convex Finance CVX	$3.41 ₿0.000052	12.83	$281.29M ₿4.28K	$3.54 ₿0.000054	$2.81 ₿0.000051	$48.87M ₿69.57	$341.84M ₿5.2K	$281.29M ₿4.28K
217	AMP Token AMP	$0.004881 ₿0.00000013	-2.28	$274M ₿7.37K	$0.005037 ₿0.00000013	$0.004883 ₿0.00000012	$10.26M ₿218.59	$486.56M ₿13.06K	$274M ₿7.37K
218	Ravencoin RVN	$0.01963 ₿0.00000056	-0.80	$275.25M ₿7.79K	$0.02044 ₿0.00000061	$0.01967 ₿0.00000056	$9.39M ₿662.65	$413.1M ₿11.92K	$275.25M ₿7.79K
220	GMX GMX	$28.21 ₿0.00054	-1.13	$269.95M ₿5.15K	$29.44 ₿0.00056	$28.26 ₿0.00054	$20.91M ₿345.74	$269.95M ₿5.15K	$269.95M ₿5.15K
221	Qtum QTUM	$2.56 ₿0.000072	-0.02	$269.47M ₿7.59K	$2.61 ₿0.000075	$2.55 ₿0.000065	$10.82M ₿1.31K	$276.17M ₿7.79K	$269.47M ₿7.59K
222	SKALE SKL	$0.05186 ₿0.0000016	-1.37	$269.38M ₿8.64K	$0.05367 ₿0.0000017	$0.05201 ₿0.0000016	$22.13M ₿644.9	$278.69M ₿8.83K	$269.38M ₿8.64K
225	Frax Share FXS	$3.31 ₿0.000097	-0.27	$265.93M ₿7.69K	$3.37 ₿0.00010	$3.29 ₿0.000096	$10.9M ₿340.69	$330.35M ₿9.72K	$265.93M ₿7.69K
226	Siacoin SC	$0.004617 ₿0.00000013	0.35	$265.42M ₿7.7K	$0.004887 ₿0.00000013	$0.004565 ₿0.00000013	$4.75M ₿107.11	$265.54M ₿7.7K	$265.42M ₿7.7K
227	aelf ELF	$0.3635 ₿0.0000088	1.29	$263.83M ₿6.45K	$0.3699 ₿0.0000091	$0.3585 ₿0.0000088	$17.69M ₿92.01	$360.54M ₿8.83K	$263.83M ₿6.45K
230	SSV Network SSV	$37.04 ₿0.00076	-1.55	$263.18M ₿5.39K	$38.4 ₿0.00076	$36.94 ₿0.00068	$20.85M ₿676.96	$418.86M ₿8.58K	$263.18M ₿5.39K
232	EthereumPoW ETHW	$2.39 ₿0.000074	1.08	$257.99M ₿8.04K	$2.43 ₿0.000079	$2.35 ₿0.000074	$3.33M ₿377.55	$257.99M ₿8.04K	$257.99M ₿8.04K
233	Casper Network CSPR	$0.02123 ₿0.00000051	-0.43	$257.44M ₿6.18K	$0.0218 ₿0.00000052	$0.0211 ₿0.00000051	$4.72M ₿169.71	$270.08M ₿6.48K	$257.44M ₿6.18K
236	Mask Network MASK	$2.53 ₿0.000068	-1.04	$253.2M ₿6.59K	$2.6 ₿0.000071	$2.52 ₿0.000068	$21.81M ₿1.02K	$253.2M ₿6.86K	$253.2M ₿6.59K
237	Chia XCH	$23.91 ₿0.00053	0.83	$252.83M ₿5.46K	$24.64 ₿0.00054	$23.65 ₿0.00052	$19.43M ₿357.21	$753.43M ₿16.65K	$252.83M ₿5.46K
239	Decred DCR	$15.44 ₿0.00036	-0.20	$249.83M ₿5.82K	$15.78 ₿0.00037	$15.41 ₿0.00036	$1.31M ₿45.63	$324.87M ₿7.65K	$249.83M ₿5.82K
240	Wrapped Beacon ETH WBETH	$3,509.18 ₿0.052	-0.16	$249.16M ₿3.71K	$3,569.1 ₿0.053	$3,500.78 ₿0.052	$9.66M ₿91.01	$249.16M ₿3.71K	$249.16M ₿3.71K
241	Blox CDT	$0.3649 ₿0.0000075	14.56	$246.18M ₿5.1K	$0.3817 ₿0.0000083	$0.2769 ₿0.0000060	$309.28K ₿4.1	$364.94M ₿7.56K	$246.18M ₿5.1K
243	Beldex BDX	$0.03754 ₿0.00000057	-0.23	$242.1M ₿3.73K	$0.03773 ₿0.00000057	$0.03687 ₿0.00000056	$1.17M ₿23.95	$372.66M ₿5.75K	$242.1M ₿3.73K
249	Loopring LRC	$0.1793 ₿0.0000048	-0.34	$223.7M ₿6.01K	$0.1844 ₿0.0000050	$0.1788 ₿0.0000047	$8.96M ₿401.71	$246.66M ₿6.63K	$223.7M ₿6.01K
250	Tribe TRIBE	$0.486 ₿0.0000070	1.18	$221.3M ₿3.2K	$0.4975 ₿0.0000072	$0.4763 ₿0.0000069	$39.32K ₿1.5	$486.35M ₿7.03K	$221.3M ₿3.2K
252	ZelCash FLUX	$0.6289 ₿0.000015	-0.96	$219.78M ₿5.33K	$0.6792 ₿0.000016	$0.6235 ₿0.000015	$14.42M ₿111.63	$277.16M ₿6.8K	$219.78M ₿5.33K
253	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$61,482 ₿1.0019	0.86	$219.64M ₿3.48K	$62,295 ₿1.0076	$60,958 ₿0.99	$3.8M ₿290.49	$219.64M ₿3.48K	$219.64M ₿3.48K
254	Baby Doge Coin BABYDOGE	$0.000000001428 ₿0.000000000000028	0.25	$216.51M ₿4.18K	$0.000000001463 ₿0.000000000000030	$0.000000001418 ₿0.000000000000028	$4.72M ₿51.78	$600.65M ₿12.16K	$216.51M ₿4.18K
255	UMA UMA	$2.56 ₿0.000051	-0.86	$208.97M ₿4.09K	$2.66 ₿0.000055	$2.56 ₿0.000051	$19.26M ₿193.25	$307.16M ₿6.15K	$208.97M ₿4.09K
256	Rollbit Coin RLB	$0.08335 ₿0.0000017	7.74	$216.42M ₿4.95K	$0.09168 ₿0.0000017	$0.0773 ₿0.0000016	$5.54M ₿23.48	$216.42M ₿4.95K	$216.42M ₿4.95K
262	OKT Chain OKT	$11.44 ₿0.00026	1.10	$204.28M ₿4.72K	$11.64 ₿0.00027	$11.23 ₿0.00026	$618.59K ₿14.93	$204.28M ₿4.72K	$204.28M ₿4.72K
267	Olympus OHM	$12.25 ₿0.00018	0.31	$199.13M ₿2.96K	$12.37 ₿0.00017	$12.15 ₿0.00017	$110.3K ₿12.82	$269.84M ₿4K	$199.13M ₿2.96K
271	yearn.finance YFI	$5,801.87 ₿0.12	0.15	$193.07M ₿3.99K	$5,892.63 ₿0.12	$5,759.15 ₿0.11	$15.22M ₿614.29	$212.76M ₿4.39K	$193.07M ₿3.99K
275	Escoin Token ELG	$1.04 ₿0.000017	-1.13	$191.88M ₿2.42K	$1.06 ₿0.000017	$1.04 ₿0.000016	$892.32K ₿12.24	$260.41M ₿4.29K	$191.88M ₿2.42K
276	Decentralized Social DESO	$18.22 ₿0.00043	2.59	$191.91M ₿4.56K	$18.65 ₿0.00043	$17.45 ₿0.00041	$2.22M ₿144.79	$196.95M ₿4.68K	$191.91M ₿4.56K
278	Ontology ONT	$0.2101 ₿0.0000050	-0.48	$190.29M ₿4.5K	$0.2165 ₿0.0000051	$0.21 ₿0.0000048	$5.48M ₿246.99	$210.11M ₿5K	$190.29M ₿4.5K
279	Audius AUDIO	$0.1532 ₿0.0000038	0.07	$188.93M ₿4.63K	$0.1575 ₿0.0000040	$0.1524 ₿0.0000037	$7.95M ₿123.83	$190.88M ₿4.7K	$188.93M ₿4.63K
280	Aleph Zero AZERO	$0.58 ₿0.000013	-1.81	$185.49M ₿4.3K	$0.6074 ₿0.000014	$0.5798 ₿0.000013	$1.05M ₿39.47	$211.57M ₿4.98K	$185.49M ₿4.3K
281	SwissBorg BORG	$0.1885 ₿0.0000036	7.57	$184.92M ₿3.62K	$0.1889 ₿0.0000038	$0.1747 ₿0.0000035	$1.59M ₿25.58	$184.92M ₿3.62K	$184.92M ₿3.62K
283	Harmony ONE	$0.01496 ₿0.00000039	-1.19	$184.09M ₿4.84K	$0.01558 ₿0.00000041	$0.01495 ₿0.00000039	$3.28M ₿166.41	$196.82M ₿5.17K	$184.09M ₿4.84K
284	CoinEx Token CET	$0.06306 ₿0.00000055	1.67	$181.61M ₿1.61K	$0.06371 ₿0.00000055	$0.06186 ₿0.00000053	$90.76K ₿1.51	$12.68M ₿112.18	$181.61M ₿1.61K
287	Moonbeam GLMR	$0.2046 ₿0.0000062	-0.45	$180.4M ₿5.35K	$0.2151 ₿0.0000066	$0.2046 ₿0.0000062	$4.81M ₿174.35	$230.19M ₿6.98K	$180.4M ₿5.35K
289	LINK FNSA	$22.4 ₿0.00048	2.28	$178.04M ₿3.74K	$22.89 ₿0.00048	$21.8 ₿0.00047	$501.62K ₿9.5	$178.04M ₿3.74K	$178.04M ₿3.74K
292	Balancer BAL	$3.01 ₿0.000068	-0.11	$172.65M ₿3.85K	$3.07 ₿0.000071	$3 ₿0.000068	$6.28M ₿131.23	$191.68M ₿4.3K	$172.65M ₿3.85K
296	Magic MAGIC	$0.6182 ₿0.000014	2.48	$162.87M ₿3.86K	$0.6387 ₿0.000014	$0.6033 ₿0.000013	$18.25M ₿857.34	$209.73M ₿4.99K	$162.87M ₿3.86K
297	Band Protocol BAND	$1.13 ₿0.000030	-0.16	$162.03M ₿4.29K	$1.16 ₿0.000032	$1.12 ₿0.000030	$5.91M ₿185.69	$166.99M ₿4.42K	$162.03M ₿4.29K
298	Alchemix USD ALUSD	$0.9669 ₿0.000014	-0.10	$161.6M ₿2.43K	$0.9806 ₿0.000014	$0.9617 ₿0.000013	$87.02K ₿3.85	$161.6M ₿2.43K	$161.6M ₿2.43K
299	Sushi SUSHI	$0.8324 ₿0.000022	1.44	$160.5M ₿4.28K	$0.8504 ₿0.000023	$0.8205 ₿0.000022	$14.96M ₿600.05	$231.22M ₿5.55K	$160.5M ₿4.28K
300	Kadena KDA	$0.5764 ₿0.000017	-0.46	$160.58M ₿4.76K	$0.5955 ₿0.000018	$0.5752 ₿0.000017	$2.82M ₿157.38	$576.04M ₿17.6K	$160.58M ₿4.76K
301	ICON ICX	$0.1588 ₿0.0000045	1.63	$159.88M ₿4.47K	$0.1609 ₿0.0000047	$0.1562 ₿0.0000045	$1.26M ₿69.6	$159.99M ₿4.52K	$159.88M ₿4.47K
311	Swipe SXP	$0.2515 ₿0.0000064	-0.71	$151.23M ₿3.88K	$0.2583 ₿0.0000067	$0.2511 ₿0.0000064	$6.05M ₿255.77	$153.05M ₿3.89K	$151.23M ₿3.88K
315	Lisk LSK	$1.02 ₿0.000026	-0.37	$147.59M ₿3.86K	$1.05 ₿0.000027	$1.02 ₿0.000026	$1.42M ₿98.15	$407.66M	$147.59M ₿3.86K
323	ECOMI OMI	$0.0005277 ₿0.0000000099	0.30	$143.94M ₿2.71K	$0.0005397 ₿0.000000010	$0.0005151 ₿0.0000000097	$308.33K ₿7.27	$164.91M ₿3.11K	$143.94M ₿2.71K
326	WAX WAXP	$0.04061 ₿0.0000012	0.44	$141.19M ₿4.23K	$0.0418 ₿0.0000012	$0.04028 ₿0.0000012	$4.27M ₿108.14	$154.3M ₿4.64K	$141.19M ₿4.23K
329	DigiByte DGB	$0.008128 ₿0.00000022	0.03	$138.92M ₿3.85K	$0.008512 ₿0.00000023	$0.008108 ₿0.00000022	$6.84M ₿165.21	$170.67M ₿4.78K	$138.92M ₿3.85K
331	Paxos Standard USDP	$1 ₿0.000014	-0.14	$136.48M ₿2.18K	$1 ₿0.000014	$0.9975 ₿0.000014	$2.67M ₿180.27	$136.48M ₿2.18K	$136.48M ₿2.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}