$3.41T
Tổng vốn hoá thị trường
$254.64B
Tổng khối lượng
BTC 58.74%     ETH 11.47%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 Decred  DCR $39.3
₿0.00036
34.46 $672.22M
₿5.82K
$64.21
₿0.00037
$25.57
₿0.00036
$191.36M
₿45.63
$672.28M
₿7.65K
$672.22M
₿5.82K
Dự đoán giá Decred (dcr)
131 Celestia  TIA $0.7581
₿0.00016
-6.90 $636.69M
₿28.75K
$0.8263
₿0.00016
$0.7582
₿0.00016
$108.85M
₿1.37K
$878.62M
₿168.81K
$636.69M
₿28.75K
Dự đoán giá Celestia (tia)
132 Lido DAO  LDO $0.706
₿0.000038
-5.71 $634.33M
₿34.59K
$0.764
₿0.000040
$0.7054
₿0.000037
$96.72M
₿1.22K
$708.14M
₿38.79K
$634.33M
₿34.59K
Dự đoán giá Lido DAO (ldo)
133 Optimism  OP $0.3326
₿0.000043
-5.73 $631.53M
₿43.94K
$0.3669
₿0.000045
$0.3312
₿0.000043
$176.93M
₿3.82K
$1.43B
₿187.55K
$631.53M
₿43.94K
Dự đoán giá Optimism (op)
134 Blockstack  STX $0.346
₿0.000044
-7.09 $626.05M
₿64.91K
$0.3804
₿0.000047
$0.3449
₿0.000044
$25.99M
₿1.27K
$626.05M
₿81.26K
$626.05M
₿64.91K
Dự đoán giá Blockstack (stx)
135 Injective Protocol  INJ $6.29
₿0.00047
-8.06 $618.03M
₿42.51K
$6.98
₿0.00048
$6.29
₿0.00046
$127.1M
₿1.86K
$632.4M
₿47.21K
$618.03M
₿42.51K
Dự đoán giá Injective Protocol (inj)
136 tBTC  TBTC $100,283
₿1.00030
-5.85 $606.75M
₿2.51K
$107,102
₿1.010
$99,213
₿0.99
$39.02M
₿11.52
$606.75M
₿2.51K
$606.75M
₿2.51K
Dự đoán giá tBTC (tbtc)
137 Marinade staked SOL  MSOL $205.35
₿0.0028
-7.78 $604.13M
₿15.18K
$224.28
₿0.0030
$203.66
₿0.0028
$36.03M
₿73.52
$604.14M
₿15.18K
$604.13M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
138 Beldex  BDX $0.0805
₿0.00000057
-0.01* $601.92M
₿3.73K
$0.081
₿0.00000057
$0.08033
₿0.00000056
$10.92M
₿23.95
$800.03M
₿5.75K
$601.92M
₿3.73K
Dự đoán giá Beldex (bdx)
139 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $587.53M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$50.92M
₿354.6
$587.53M
₿4.72K
$587.53M
₿0
Dự đoán giá Polygon Bridged USDC (Polygon PoS) (usdc.e)
140 Curve DAO Token  CRV $0.4074
₿0.0000088
-4.24 $580.83M
₿10.42K
$0.4374
₿0.0000091
$0.4052
₿0.0000087
$162.24M
₿806.97
$948.18M
₿18.58K
$580.83M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
142 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01 $569.82M
$1
$0.9992
$53.42M
$569.82M
$569.82M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
143 The Graph  GRT $0.05343
₿0.0000046
-5.01 $566.36M
₿44.46K
$0.05737
₿0.0000049
$0.05347
₿0.0000046
$38.17M
₿1.35K
$578.75M
₿50.71K
$566.36M
₿44.46K
Dự đoán giá The Graph (grt)
145 L2 Standard Bridged WETH (Base)  WETH $3,230.42
-10.77 $567.54M
$3,648.99
$3,227.2
$796.9M
$567.54M
$567.54M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
146 SPX6900  SPX $0.5945
₿0.000000054
-18.58 $559.04M
₿50.44
$0.7448
₿0.000000070
$0.5959
₿0.000000054
$69.01M
₿2.04
$559.04M
₿50.44
$559.04M
₿50.44
Dự đoán giá SPX6900 (spx)
148 FLOKI  FLOKI $0.00005606
₿0.0000000027
-6.82 $542.13M
₿26.82K
$0.00006158
₿0.0000000029
$0.00005606
₿0.0000000027
$95.72M
₿2.39K
$561.3M
₿27.61K
$542.13M
₿26.82K
Dự đoán giá FLOKI (floki)
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,232.37
-10.58 $545.35M
$3,649.1
$3,224.73
$620.27M
$545.35M
$545.35M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
150 Tezos  XTZ $0.5086
₿0.000017
-4.27 $541.29M
₿17.61K
$0.5387
₿0.000018
$0.5051
₿0.000017
$23.88M
₿564.27
$551.5M
₿17.98K
$541.29M
₿17.61K
Dự đoán giá Tezos (xtz)
151 Usual USD  USD0 $0.9979
-0.02 $540.39M
$0.9996
$0.9963
$7.73M
$540.39M
$540.39M
Dự đoán giá Usual USD (usd0)
152 Fetch.ai  FET $0.2018
₿0.000036
-2.99 $528.45M
₿37.87K
$0.2151
₿0.000037
$0.1979
₿0.000036
$100.26M
₿3.18K
$550.68M
₿41.85K
$528.45M
₿37.87K
Dự đoán giá Fetch.ai (fet)
153 Pyth Network  PYTH $0.08877
₿0.000010
-5.40 $513.02M
₿16.31K
$0.09682
₿0.000011
$0.0877
₿0.000010
$42.93M
₿1.09K
$892.22M
₿108.72K
$513.02M
₿16.31K
Dự đoán giá Pyth Network (pyth)
154 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
0.16 $507M
₿0
$1.02
₿0.000014
$0.9887
₿0.000014
$5.71M
₿215.65
$507M
$507M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
155 IOTA  IOTA $0.1217
₿0.0000043
-2.90 $501.97M
₿13.77K
$0.13
₿0.0000045
$0.1209
₿0.0000042
$18.8M
₿326.49
$577.29M
₿19.74K
$501.97M
₿13.77K
Dự đoán giá IOTA (iota)
156 Stader ETHx  ETHX $3,468.17
₿0.051
-10.62 $498.08M
₿6.4K
$3,915.33
₿0.052
$3,463.1
₿0.051
$185.37K
₿15.05
$498.08M
₿6.4K
$498.08M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
158 Kaia  KAIA $0.08441
-9.13 $495.02M
$0.09489
$0.08445
$42.69M
$495.02M
$495.02M
Dự đoán giá Kaia (kaia)
159 TrueUSD  TUSD $0.998
₿0.000014
0.01* $493.51M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$27.42M
₿694.9
$493.51M
₿7.28K
$493.51M
₿7.28K
161 Ether.fi  ETHFI $0.8368
₿0.000079
-3.40 $475.25M
₿9.18K
$0.8834
₿0.000085
$0.815
₿0.000078
$106.56M
₿4.62K
$841.26M
₿79.7K
$475.25M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $100,416
₿1.0019
-6.01 $473.77M
₿3.48K
$107,266
₿1.0076
$100,135
₿0.99
$53.11M
₿290.49
$473.77M
₿3.48K
$473.77M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
163 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $471.08M
$1.11
$1.1
$0
$471.08M
$471.08M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
165 Trust Wallet Token  TWT $1.11
₿0.000017
-4.69 $463.91M
₿7.38K
$1.2
₿0.000018
$1.11
₿0.000017
$46.2M
₿283.36
$1.11B
₿17.71K
$463.91M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
166 Starknet  STRK $0.1009
₿0.000026
-7.44 $460.56M
₿19.46K
$0.1094
₿0.000027
$0.1
₿0.000026
$148.24M
₿2.04K
$1.01B
₿267.26K
$460.56M
₿19.46K
Dự đoán giá Starknet (strk)
170 Coinbase Wrapped Staked ETH  CBETH $3,554.49
₿0.053
-10.84 $440.11M
₿9.54K
$4,009.92
₿0.054
$3,557.62
₿0.053
$29.95M
₿151.43
$1.33B
₿78.73K
$440.11M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
171 Conflux Token  CFX $0.08484
₿0.0000050
-4.88 $438.7M
₿19.35K
$0.0918
₿0.0000050
$0.08429
₿0.0000046
$31.33M
₿1.96K
$487.5M
₿27.57K
$438.7M
₿19.35K
Dự đoán giá Conflux Token (cfx)
172 Sonic  S $0.1152
-4.65 $436.32M
$0.1239
$0.1151
$109.51M
$447.93M
$436.32M
Dự đoán giá Sonic (s)
173 Swell Ethereum  SWETH $3,555.44
₿0.053
-10.36 $432.15M
₿11.03K
$4,005.85
₿0.054
$3,550.88
₿0.052
$467.68K
₿54.8
$432.16M
₿11.03K
$432.15M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
174 Pendle  PENDLE $2.56
₿0.000096
-5.47 $431.61M
₿9.16K
$2.77
₿0.000098
$2.56
₿0.000087
$58.35M
₿1.99K
$721.16M
₿24.43K
$431.61M
₿9.16K
Dự đoán giá Pendle (pendle)
175 BitTorrent  BTT $0.0000004349
₿0.000000000021
-4.28 $429.15M
₿20.58K
$0.0000004558
₿0.000000000021
$0.0000004318
₿0.000000000021
$18.82M
₿622.74
$430.86M
₿21.04K
$429.15M
₿20.58K
Dự đoán giá BitTorrent (btt)
176 GHO  GHO $0.9991
₿0.000014
-0.01* $427.66M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$35.19M
₿59.52
$427.66M
₿676.45
$427.66M
₿676.45
Dự đoán giá GHO (gho)
177 Bitcoin SV  BSV $21.06
₿0.0013
-0.34 $420.75M
₿26.35K
$22.44
₿0.0013
$20.92
₿0.0013
$21.22M
₿597.4
$420.75M
₿28.11K
$420.75M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
178 USDD  USDD $0.9992
₿0.000014
0.01* $419.98M
₿10.71K
$1
₿0.000014
$0.9971
₿0.000014
$4.7M
₿73.99
$419.98M
$419.98M
₿10.71K
180 The Sandbox  SAND $0.1692
₿0.0000087
-6.45 $416.94M
₿19.71K
$0.185
₿0.0000091
$0.1692
₿0.0000086
$72.44M
₿1.56K
$511.41M
₿26.26K
$416.94M
₿19.71K
Dự đoán giá The Sandbox (sand)
181 Sun Token  SUN $0.02125
₿0.00000022
-1.80 $407.69M
₿2.18K
$0.02166
₿0.00000022
$0.02124
₿0.00000021
$30.82M
₿387.46
$423.11M
₿4.41K
$407.69M
₿2.18K
Dự đoán giá Sun Token (sun)
182 Ethereum Name Service  ENS $12.23
₿0.00029
-7.41 $406.03M
₿9.07K
$13.67
₿0.00030
$12.23
₿0.00028
$68.82M
₿687.08
$1.22B
₿29.25K
$406.03M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
183 ether.fi Staked ETH  EETH $3,222.75
₿0.051
-10.82 $407.61M
₿20.76K
$3,643.77
₿0.051
$3,218.85
₿0.050
$24.31K
₿2.15
$8.94B
₿54.93K
$407.61M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
184 Binance-Peg Dogecoin  DOGE $0.1562
₿0.0000026
-6.80 $401.41M
₿0
$0.1707
₿0.0000027
$0.1553
₿0.0000026
$4.06M
₿54.74
$401.41M
$401.41M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
186 USDB  USDB $0.9808
₿0.000014
-0.30 $398.76M
₿0
$1.01
₿0.000014
$0.9639
₿0.000014
$1.48M
₿645.01
$398.76M
$398.76M
₿0
Dự đoán giá USDB (usdb)
187 Helium  HNT $2.12
₿0.000079
-6.26 $394.67M
₿12.94K
$2.3
₿0.000082
$2.09
₿0.000078
$14.41M
₿718.39
$472.37M
₿17.65K
$394.67M
₿12.94K
Dự đoán giá Helium (hnt)
189 dogwifhat  WIF $0.3935
₿0.000049
-11.79 $393.22M
₿49.99K
$0.451
₿0.000056
$0.3935
₿0.000049
$266.04M
₿7.3K
$393.22M
₿49.99K
$393.22M
₿49.99K
Dự đoán giá dogwifhat (wif)
190 Maple Finance  SYRUP $0.3507
-15.73 $394.66M
$0.4162
$0.3517
$46.25M
$429.45M
$394.66M
Dự đoán giá Maple Finance (syrup)
191 Theta Network  THETA $0.3919
₿0.000039
-6.86 $391.96M
₿39.59K
$0.4334
₿0.000042
$0.3879
₿0.000039
$29.89M
₿2.97K
$391.96M
₿39.59K
$391.96M
₿39.59K
Dự đoán giá Theta Network (theta)
192 APENFT  NFT $0.0000003979
₿0.0000000000077
-1.15 $393.79M
₿7.61K
$0.0000004034
₿0.0000000000078
$0.0000003943
₿0.0000000000076
$55.94M
₿353.29
$393.79M
₿7.69K
$393.79M
₿7.61K
Dự đoán giá APENFT (nft)
194 Gala  GALA $0.008302
₿0.00000084
-5.66 $387.83M
₿31.94K
$0.009117
₿0.00000094
$0.008318
₿0.00000083
$96.1M
₿3.63K
$387.83M
₿31.94K
$387.83M
₿31.94K
Dự đoán giá Gala (gala)
195 ZKsync  ZK $0.05212
₿0.0000055
-0.59 $377.86M
$0.05812
$0.05048
$421.8M
$1.1B
$377.86M
Dự đoán giá ZKsync (zk)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.37 $379.3M
$1.2
$1.2
$0
$379.3M
$379.3M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
199 Decentraland  MANA $0.1955
₿0.0000086
-4.42 $375.34M
₿16.16K
$0.2138
₿0.0000091
$0.1947
₿0.0000086
$41.3M
₿1.63K
$428.94M
₿19.02K
$375.34M
₿16.16K
Dự đoán giá Decentraland (mana)
200 Flow  FLOW $0.23
₿0.000017
-5.40 $374.94M
₿26.23K
$0.248
₿0.000018
$0.23
₿0.000017
$22.91M
₿608.01
$374.94M
₿26.23K
$374.94M
₿26.23K
Dự đoán giá Flow (flow)
204 BENQI Liquid Staked AVAX  SAVAX $19.04
₿0.00077
-7.53 $361.55M
₿5.14K
$20.91
₿0.00078
$18.96
₿0.00076
$3.38M
₿25.86
$361.55M
₿5.14K
$361.55M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
205 DeXe  DEXE $6.13
₿0.00022
-5.74 $352.35M
₿12.87K
$6.73
₿0.00023
$6.15
₿0.00022
$7.57M
₿211.75
$595.46M
₿21.76K
$352.35M
₿12.87K
Dự đoán giá DeXe (dexe)
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,226.93
-10.76 $350.17M
$3,647.72
$3,232.39
$21.17M
$350.17M
$350.17M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
207 Raydium  RAY $1.29
₿0.000027
-9.57 $348.52M
₿7.33K
$1.44
₿0.000029
$1.28
₿0.000027
$66.22M
₿352.53
$721.05M
₿15.49K
$348.52M
₿7.33K
Dự đoán giá Raydium (ray)
209 Mantle Restaked ETH  CMETH $3,470.41
-11.34 $346.37M
$3,938.42
$3,470.86
$22.03M
$346.37M
$346.37M
Dự đoán giá Mantle Restaked ETH (cmeth)
210 Horizen  ZEN $19.25
₿0.00016
5.78 $339.78M
₿2.44K
$24.87
₿0.00016
$17.9
₿0.00016
$710.64M
₿215.31
$406.17M
₿2.44K
$339.78M
₿2.44K
Dự đoán giá Horizen (zen)
211 JUST  JST $0.03408
₿0.00000055
-3.23 $337.78M
₿4.98K
$0.03565
₿0.00000057
$0.03408
₿0.00000055
$51.97M
₿453.18
$337.78M
₿5.54K
$337.78M
₿4.98K
Dự đoán giá JUST (jst)
212 Concordium  CCD $0.02866
₿0.000000080
10.39 $336.13M
₿754.66
$0.03115
₿0.000000081
$0.02425
₿0.000000077
$3.76M
₿16.29
$406.23M
₿1.06K
$336.13M
₿754.66
Dự đoán giá Concordium (ccd)
213 Olympus  OHM $20.48
₿0.00018
-2.87 $335.69M
₿2.96K
$21.23
₿0.00017
$20.38
₿0.00017
$833.88K
₿12.82
$429.77M
₿4K
$335.69M
₿2.96K
Dự đoán giá Olympus (ohm)
214 Aethir  ATH $0.02336
-3.15 $333.17M
$0.02456
$0.02264
$39.28M
$983.04M
$333.17M
Dự đoán giá Aethir (ath)
215 NEO  NEO $4.66
₿0.00028
-3.66 $328.67M
₿20.14K
$5.08
₿0.00029
$4.66
₿0.00027
$39.08M
₿2.25K
$466M
₿28.56K
$328.67M
₿20.14K
Dự đoán giá NEO (neo)
217 Frax Ether  FRXETH $3,188.34
₿0.051
-10.69 $327.31M
₿13K
$3,595.5
₿0.051
$3,183.81
₿0.050
$28.18M
₿97.69
$327.31M
₿13K
$327.31M
₿13K
Dự đoán giá Frax Ether (frxeth)
218 Merlin Chain  MERL $0.3079
0.11 $324.12M
$0.3282
$0.3029
$40.93M
$647.01M
$324.12M
Dự đoán giá Merlin Chain (merl)
220 EigenCloud (prev. EigenLayer)  EIGEN $0.7241
₿0.00015
-5.45 $315.05M
$0.7728
$0.722
$92.09M
$1.28B
₿258.73K
$315.05M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
221 APEcoin  APE $0.3459
₿0.000023
-6.13 $314.57M
₿14.95K
$0.3748
₿0.000024
$0.347
₿0.000023
$35.13M
₿1.23K
$346.19M
₿23.81K
$314.57M
₿14.95K
Dự đoán giá APEcoin (ape)
223 Binance-Peg BUSD  BUSD $0.9973
₿0.000014
-0.13 $311.4M
₿0
$1.01
₿0.000014
$0.9904
₿0.000014
$7.11M
₿133.07
$311.4M
₿6.23K
$311.4M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
225 SwissBorg  BORG $0.3083
₿0.0000036
-11.72 $302.88M
₿3.62K
$0.355
₿0.0000038
$0.2916
₿0.0000035
$3.93M
₿25.58
$302.88M
₿3.62K
$302.88M
₿3.62K
Dự đoán giá SwissBorg (borg)
226 Gnosis  GNO $113.72
₿0.0051
-8.80 $300.16M
₿13.49K
$126.25
₿0.0053
$113.74
₿0.0052
$10.1M
₿76.52
$341.15M
₿15.63K
$300.16M
₿13.49K
Dự đoán giá Gnosis (gno)
228 Compound Governance Token  COMP $31
₿0.0010
-4.94 $299.82M
₿7K
$33.08
₿0.0010
$30.75
₿0.0010
$36.64M
₿632.52
$311.03M
₿10.21K
$299.82M
₿7K
Dự đoán giá Compound Governance Token (comp)
229 Jito  JTO $0.7486
₿0.000052
-7.34 $297.16M
₿6.2K
$0.8463
₿0.000058
$0.7486
₿0.000051
$38.47M
₿2.28K
$748.75M
₿52.91K
$297.16M
₿6.2K
Dự đoán giá Jito (jto)
230 Basic Attention Token  BAT $0.1981
₿0.0000044
3.05 $296.48M
₿6.64K
$0.2208
₿0.0000047
$0.192
₿0.0000044
$140.8M
₿1.23K
$297.33M
₿6.67K
$296.48M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
231 ETHPlus  ETH+ $3,425.92
-10.42 $295.63M
$3,977.8
$3,421.12
$2.71M
$295.63M
$295.63M
Dự đoán giá ETHPlus (eth+)
233 Frax  FRAX $0.9948
₿0.000014
-0.05 $289.62M
₿9.54K
$1
₿0.000014
$0.9921
₿0.000014
$5.96M
₿607.03
$289.62M
₿9.54K
$289.62M
₿9.54K
234 Synthetix Network Token  SNX $0.8308
₿0.000055
-9.03 $285.44M
₿18.2K
$0.9159
₿0.000059
$0.8303
₿0.000055
$56.43M
₿676.8
$285.79M
₿18.23K
$285.44M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
235 Treehouse ETH  TETH $3,937.77
-10.40 $285.66M
$4,460.84
$3,936.1
$1.91M
$285.66M
$285.66M
Dự đoán giá Treehouse ETH (teth)
236 Chiliz  CHZ $0.0279
₿0.0000020
-2.64 $282.24M
₿18.72K
$0.02936
₿0.0000022
$0.02775
₿0.0000020
$39.35M
₿1.44K
$282.24M
₿18.72K
$282.24M
₿18.72K
Dự đoán giá Chiliz (chz)
237 Wrapped AVAX  WAVAX $15.49
₿0.00067
-7.25 $281.41M
₿0
$16.98
₿0.00069
$15.43
₿0.00066
$201.22M
₿255.78
$281.41M
$281.41M
₿0
Dự đoán giá Wrapped AVAX (wavax)
238 EURC  EURC $1.15
₿0.000015
-0.30 $278.8M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$57.29M
₿24.04
$278.8M
₿765.5
$278.8M
₿765.5
Dự đoán giá EURC (eurc)
240 Bybit Staked SOL  BBSOL $170.73
-7.81 $276.05M
$187.37
$170.44
$2.46M
$276.05M
$276.05M
Dự đoán giá Bybit Staked SOL (bbsol)
241 Arweave  AR $4.18
₿0.00044
12.87 $273.52M
₿28.72K
$4.48
₿0.00046
$3.63
₿0.00043
$130.59M
₿462.18
$273.52M
₿28.72K
$273.52M
₿28.72K
Dự đoán giá Arweave (ar)
242 Resolv USR  USR $0.9997
0.01* $272.74M
$1
$0.9983
$1.71M
$272.74M
$272.74M
Dự đoán giá Resolv USR (usr)
246 Zebec Network  ZBCN $0.002815
-11.15 $267.89M
$0.003235
$0.002817
$23.6M
$282.49M
$267.89M
Dự đoán giá Zebec Network (zbcn)
248 Wormhole  W $0.05472
₿0.000011
-3.34 $268.19M
₿21.52K
$0.05826
₿0.000012
$0.05412
₿0.000011
$52.67M
₿4.68K
$548.17M
₿119.53K
$268.19M
₿21.52K
Dự đoán giá Wormhole (w)
249 Instadapp  FLUID $3.44
₿0.000028
-7.68 $266.96M
₿512.01
$3.8
₿0.000029
$3.44
₿0.000028
$7.06M
₿0.61
$344.51M
₿2.85K
$266.96M
₿512.01
Dự đoán giá Instadapp (fluid)
250 Mantle Bridged WETH (Mantle)  WETH $3,203.07
₿0.050
-11.61 $267.08M
₿0
$3,657.8
₿0.051
$3,227.96
₿0.050
$9.72M
₿272.2
$267.08M
$267.08M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
252 Reserve Rights Token  RSR $0.00436
₿0.00000012
-7.94 $266.03M
₿6.58K
$0.004852
₿0.00000014
$0.004287
₿0.00000012
$30.44M
₿521.07
$436.74M
₿13.01K
$266.03M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
255 Thorchain  RUNE $0.7441
₿0.00010
-5.30 $261.44M
₿34.56K
$0.7943
₿0.00010
$0.731
₿0.00010
$78.2M
₿5.37K
$316.56M
₿42.91K
$261.44M
₿34.56K
Dự đoán giá Thorchain (rune)
256 Solv Protocol Staked BTC  XSOLVBTC $99,184
-6.68 $260.88M
$107,107
$99,116
$49.19K
$260.88M
$260.88M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
258 Wemix Token  WEMIX $0.5687
₿0.000028
-3.14 $261.59M
₿10.28K
$0.5981
₿0.000030
$0.5621
₿0.000028
$5.85M
₿115.52
$313.12M
₿27.64K
$261.59M
₿10.28K
Dự đoán giá Wemix Token (wemix)
259 Cheems Token  CHEEMS $0.00000126
₿0.00000000000067
-4.46 $256.44M
₿0
$0.00000132
₿0.00000000000076
$0.000001239
₿0.00000000000058
$1.8M
₿0.49
$256.44M
$256.44M
₿0
Dự đoán giá Cheems Token (cheems)
260 eCash  XEC $0.00001281
₿0.0000000010
-4.10 $255.79M
₿19.98K
$0.00001363
₿0.0000000010
$0.00001275
₿0.0000000010
$9.58M
₿358.24
$255.79M
₿21.31K
$255.79M
₿19.98K
Dự đoán giá eCash (xec)
261 Undeads Games  UDS $2.49
-1.38 $255.93M
$2.54
$2.48
$1.19M
$624.88M
$255.93M
Dự đoán giá Undeads Games (uds)
262 Telcoin  TEL $0.002664
₿0.000000057
-8.94 $253.08M
₿4.47K
$0.002948
₿0.000000061
$0.002551
₿0.000000057
$3.36M
₿31.48
$266.18M
₿5.75K
$253.08M
₿4.47K
Dự đoán giá Telcoin (tel)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $100,283
-6.32 $252.17M
$107,251
$100,244
$10.28M
$252.17M
$252.17M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀