$3.48T
Tổng vốn hoá thị trường
$149.09B
Tổng khối lượng
BTC 59.49%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Jupiter Staked SOL  JUPSOL $193.97
0.72 $890.21M
$198.38
$188.05
$10.18M
$890.21M
$890.21M
Dự đoán giá Jupiter Staked SOL (jupsol)
113 Core  CORE $0.8667
₿0.000031
1.78 $867.32M
₿28.25K
$0.8743
₿0.000035
$0.8403
₿0.000031
$28.63M
₿1.6K
$1.82B
₿67.47K
$867.32M
₿28.25K
Dự đoán giá Core (core)
114 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,328
0.10 $854.64M
$106,758
$103,561
$172.49M
$854.64M
$854.64M
Dự đoán giá Arbitrum Bridged WBTC (Arbitrum One) (wbtc)
116 BitTorrent  BTT $0.0000008433
₿0.000000000021
4.84 $830.92M
₿20.58K
$0.000000844
₿0.000000000021
$0.0000007986
₿0.000000000021
$42.48M
₿622.74
$834.24M
₿21.04K
$830.92M
₿20.58K
Dự đoán giá BitTorrent (btt)
117 Bitcoin SV  BSV $41.69
₿0.0013
-0.09 $829.14M
₿26.35K
$42.6
₿0.0013
$40.83
₿0.0013
$40.41M
₿597.4
$829.14M
₿28.11K
$829.14M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
118 Brett  BRETT $0.08329
₿0.0000011
0.10 $825.3M
₿9.59K
$0.08667
₿0.0000011
$0.08122
₿0.0000011
$72.25M
₿196.34
$825.3M
₿11.28K
$825.3M
₿9.59K
Dự đoán giá Brett (brett)
119 Renzo Restaked ETH  EZETH $2,671.51
₿0.051
1.45 $812.87M
₿0
$2,735.12
₿0.051
$2,568.11
₿0.050
$3.48M
₿585.21
$812.87M
$812.87M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
120 PancakeSwap Token  CAKE $2.51
₿0.000055
2.76 $800.68M
₿13.62K
$2.5
₿0.000056
$2.41
₿0.000054
$108.58M
₿1.32K
$928.53M
₿21.18K
$800.68M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
122 Tether Gold  XAUT $3,226.28
₿0.034
-2.96 $795.2M
₿8.51K
$3,329.62
₿0.034
$3,225.08
₿0.033
$45.15M
₿249.03
$795.2M
₿8.51K
$795.2M
₿8.51K
Dự đoán giá Tether Gold (xaut)
123 Solv Protocol Staked BTC  XSOLVBTC $103,646
0.25 $790.35M
$104,787
$102,483
$402.08K
$790.35M
$790.35M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
124 Ethereum Name Service  ENS $23.62
₿0.00029
0.88 $782.52M
₿9.07K
$24.37
₿0.00030
$22.9
₿0.00028
$94.4M
₿687.08
$2.36B
₿29.25K
$782.52M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
125 SPX6900  SPX $0.8364
₿0.000000054
10.80 $778.73M
₿50.44
$0.8921
₿0.000000070
$0.7465
₿0.000000054
$40.11M
₿2.04
$778.73M
₿50.44
$778.73M
₿50.44
Dự đoán giá SPX6900 (spx)
127 IOTA  IOTA $0.256
₿0.0000043
3.79 $777.85M
₿13.77K
$0.2627
₿0.0000045
$0.2433
₿0.0000042
$36.12M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Dự đoán giá IOTA (iota)
128 PAX Gold  PAXG $3,230.61
₿0.034
-2.94 $765.14M
₿6.25K
$3,330.55
₿0.034
$3,228.97
₿0.032
$81.25M
₿139.99
$765.14M
₿6.25K
$765.14M
₿6.25K
Dự đoán giá PAX Gold (paxg)
129 Kaia  KAIA $0.1282
2.88 $751.02M
$0.1292
$0.1223
$17.77M
$751.02M
$751.02M
Dự đoán giá Kaia (kaia)
130 DeXe  DEXE $13.17
₿0.00022
-5.91 $750.76M
₿12.87K
$14.33
₿0.00023
$13.02
₿0.00022
$20.56M
₿211.75
$1.27B
₿21.76K
$750.76M
₿12.87K
Dự đoán giá DeXe (dexe)
131 Flow  FLOW $0.4637
₿0.000017
2.55 $734.11M
₿26.23K
$0.4723
₿0.000018
$0.4457
₿0.000017
$34.65M
₿608.01
$734.11M
₿26.23K
$734.11M
₿26.23K
Dự đoán giá Flow (flow)
132 Helium  HNT $3.98
₿0.000079
-1.28 $725.51M
₿12.94K
$4.06
₿0.000082
$3.95
₿0.000078
$8.03M
₿718.39
$887.08M
₿17.65K
$725.51M
₿12.94K
Dự đoán giá Helium (hnt)
133 Pyth Network  PYTH $0.1992
₿0.000010
6.91 $724.92M
₿16.31K
$0.2062
₿0.000011
$0.1824
₿0.000010
$79.06M
₿1.09K
$2B
₿108.72K
$724.92M
₿16.31K
Dự đoán giá Pyth Network (pyth)
135 Tezos  XTZ $0.6914
₿0.000017
4.25 $721.22M
₿17.61K
$0.6959
₿0.000018
$0.6542
₿0.000017
$31.42M
₿564.27
$735.14M
₿17.98K
$721.22M
₿17.61K
Dự đoán giá Tezos (xtz)
136 Thorchain  RUNE $2.02
₿0.00010
16.49 $712.84M
₿34.56K
$2.06
₿0.00010
$1.7
₿0.00010
$306.68M
₿5.37K
$863.03M
₿42.91K
$712.84M
₿34.56K
Dự đoán giá Thorchain (rune)
137 Zcash  ZEC $44.12
₿0.00039
3.65 $708.25M
₿5.86K
$45.84
₿0.00040
$41.6
₿0.00038
$80.73M
₿470.48
$708.29M
₿8.23K
$708.25M
₿5.86K
Dự đoán giá Zcash (zec)
138 StakeWise Staked ETH  OSETH $2,658.39
₿0.051
2.44 $706.7M
₿1.48K
$2,698.14
₿0.052
$2,564.27
₿0.051
$177.89K
₿4.13
$706.7M
₿1.48K
$706.7M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
139 Jito  JTO $2.11
₿0.000052
2.20 $692.54M
₿6.2K
$2.15
₿0.000058
$2.03
₿0.000051
$27.8M
₿2.28K
$2.12B
₿52.91K
$692.54M
₿6.2K
Dự đoán giá Jito (jto)
140 Decentraland  MANA $0.37
₿0.0000086
0.63 $691.32M
₿16.16K
$0.3792
₿0.0000091
$0.3607
₿0.0000086
$63.06M
₿1.63K
$811.68M
₿19.02K
$691.32M
₿16.16K
Dự đoán giá Decentraland (mana)
141 Usual USD  USD0 $0.9977
-0.05 $646.09M
$0.9987
$0.9976
$5.99M
$646.09M
$646.09M
Dự đoán giá Usual USD (usd0)
142 Pendle  PENDLE $3.95
₿0.000096
2.96 $641.07M
₿9.16K
$4.08
₿0.000098
$3.81
₿0.000087
$68.76M
₿1.99K
$1.11B
₿24.43K
$641.07M
₿9.16K
Dự đoán giá Pendle (pendle)
143 Binance-Peg Dogecoin  DOGE $0.2493
₿0.0000026
6.64 $641.92M
₿0
$0.2512
₿0.0000027
$0.2246
₿0.0000026
$6.09M
₿54.74
$641.92M
$641.92M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
144 Stables Labs USDX  USDX $0.9987
0.06 $626.36M
$0.9989
$0.9981
$131.06K
$626.36M
$626.36M
Dự đoán giá Stables Labs USDX (usdx)
145 Aerodrome Finance  AERO $0.7565
₿0.000027
4.72 $616.36M
₿10.52K
$0.7778
₿0.000027
$0.7126
₿0.000026
$52.11M
₿618.19
$1.22B
₿26.04K
$616.36M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
146 AIOZ Network  AIOZ $0.5195
₿0.000011
4.15 $610.31M
₿12.29K
$0.5262
₿0.000012
$0.479
₿0.000011
$17.74M
₿99.58
$612.1M
₿12.3K
$610.31M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
147 Onyxcoin  XCN $0.01804
₿0.000000035
-0.54 $605.49M
₿980.01
$0.01835
₿0.000000036
$0.01769
₿0.000000034
$46.24M
₿84.72
$873.5M
₿1.7K
$605.49M
₿980.01
Dự đoán giá Onyxcoin (xcn)
148 Starknet  STRK $0.192
₿0.000026
5.50 $596.84M
₿19.46K
$0.1938
₿0.000027
$0.1752
₿0.000026
$50.59M
₿2.04K
$1.92B
₿267.26K
$596.84M
₿19.46K
Dự đoán giá Starknet (strk)
149 Popcat  POPCAT $0.6067
₿0.0000031
19.17 $596.21M
₿3.11K
$0.6381
₿0.0000035
$0.4991
₿0.0000031
$244.15M
₿192.09
$596.21M
₿3.11K
$596.21M
₿3.11K
Dự đoán giá Popcat (popcat)
150 Reserve Rights Token  RSR $0.01044
₿0.00000012
5.06 $596.11M
₿6.58K
$0.01065
₿0.00000014
$0.009797
₿0.00000012
$37.73M
₿521.07
$1.04B
₿13.01K
$596.11M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
151 Movement  MOVE $0.2359
2.43 $595.73M
$0.2373
$0.2071
$274.14M
$2.38B
$595.73M
Dự đoán giá Movement (move)
152 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.16 $592.25M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.62M
₿1.42
$643.33M
₿1.69K
$592.25M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
153 Telcoin  TEL $0.006384
₿0.000000057
6.17 $586.56M
₿4.47K
$0.006398
₿0.000000061
$0.006002
₿0.000000057
$4.81M
₿31.48
$638.26M
₿5.75K
$586.56M
₿4.47K
Dự đoán giá Telcoin (tel)
154 dYdX  DYDX $0.7282
₿0.000043
1.06 $568.32M
₿20.31K
$0.7438
₿0.000045
$0.6955
₿0.000043
$29.69M
₿167.09
$666.03M
₿31.1K
$568.32M
₿20.31K
Dự đoán giá dYdX (dydx)
155 Elrond  EGLD $20.02
₿0.00076
2.56 $565.45M
₿20.46K
$20.2
₿0.00079
$19.2
₿0.00075
$28.66M
₿398.24
$565.45M
₿20.46K
$565.45M
₿20.46K
Dự đoán giá Elrond (egld)
156 APEcoin  APE $0.6974
₿0.000023
6.40 $557.44M
₿14.95K
$0.7126
₿0.000024
$0.6459
₿0.000023
$57.6M
₿1.23K
$697.28M
₿23.81K
$557.44M
₿14.95K
Dự đoán giá APEcoin (ape)
157 Arweave  AR $8.46
₿0.00044
2.15 $553.51M
₿28.72K
$8.56
₿0.00046
$8.07
₿0.00043
$50.81M
₿462.18
$553.51M
₿28.72K
$553.51M
₿28.72K
Dự đoán giá Arweave (ar)
158 L2 Standard Bridged WETH (Base)  WETH $2,549.25
1.81 $548.08M
$2,609.81
$2,450.73
$826.89M
$548.08M
$548.08M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
159 OUSG  OUSG $111
₿0.0015
0 $545.1M
₿0
$111
₿0.0015
$111
₿0.0014
$0
₿0
$545.1M
$545.1M
₿0
Dự đoán giá OUSG (ousg)
160 Super OETH  SUPEROETH $2,548.61
1.69 $543.28M
$2,616.57
$2,450.12
$154.75K
$543.28M
$543.28M
Dự đoán giá Super OETH (superoeth)
161 Mantle Restaked ETH  CMETH $2,710.79
1.59 $540.68M
$2,777.63
$2,608.34
$8.14M
$540.68M
$540.68M
Dự đoán giá Mantle Restaked ETH (cmeth)
162 NEO  NEO $7.53
₿0.00028
8.19 $530.95M
₿20.14K
$8.24
₿0.00029
$6.88
₿0.00027
$157.82M
₿2.25K
$752.8M
₿28.56K
$530.95M
₿20.14K
Dự đoán giá NEO (neo)
164 Avalanche Bridged BTC (Avalanche)  BTC.B $104,249
₿1.0019
-0.06 $524.31M
₿3.48K
$105,585
₿1.0076
$103,612
₿0.99
$30.31M
₿290.49
$524.31M
₿3.48K
$524.31M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
165 DeepBook  DEEP $0.2093
6.26 $523.96M
$0.2189
$0.1927
$63.85M
$2.1B
$523.96M
Dự đoán giá DeepBook (deep)
166 Conflux Token  CFX $0.102
₿0.0000050
2.99 $518.51M
₿19.35K
$0.1067
₿0.0000050
$0.09592
₿0.0000046
$69.66M
₿1.96K
$577.21M
₿27.57K
$518.51M
₿19.35K
Dự đoán giá Conflux Token (cfx)
167 Kava  KAVA $0.4724
₿0.000013
-1.39 $511.97M
₿14.44K
$0.493
₿0.000014
$0.4639
₿0.000013
$24.8M
₿342.64
$511.97M
₿14.44K
$511.97M
₿14.44K
Dự đoán giá Kava (kava)
168 Axie Infinity  AXS $3.17
₿0.00013
1.94 $510.65M
₿19.8K
$3.22
₿0.00014
$3.05
₿0.00013
$39.54M
₿785.98
$854.65M
₿37.36K
$510.65M
₿19.8K
Dự đoán giá Axie Infinity (axs)
170 eCash  XEC $0.00002557
₿0.0000000010
4.41 $508.16M
₿19.98K
$0.0000257
₿0.0000000010
$0.00002449
₿0.0000000010
$31.34M
₿358.24
$508.17M
₿21.31K
$508.16M
₿19.98K
Dự đoán giá eCash (xec)
171 Beam  BEAM $0.009493
₿0.00000044
4.92 $497.07M
₿23.51K
$0.009559
₿0.00000045
$0.008885
₿0.00000042
$46.19M
₿389.45
$561.42M
₿27.79K
$497.07M
₿23.51K
Dự đoán giá Beam (beam)
173 TrueUSD  TUSD $0.999
₿0.000014
-0.03 $495.05M
₿7.28K
$1
₿0.000014
$0.9962
₿0.000014
$31.35M
₿694.9
$495.05M
₿7.28K
$495.05M
₿7.28K
174 Wormhole  W $0.1077
₿0.000011
6.23 $493.14M
₿21.52K
$0.1079
₿0.000012
$0.1009
₿0.000011
$61.13M
₿4.68K
$1.08B
₿119.53K
$493.14M
₿21.52K
Dự đoán giá Wormhole (w)
175 tBTC  TBTC $104,246
₿1.00030
0.07 $489.36M
₿2.51K
$105,469
₿1.010
$103,221
₿0.99
$12.6M
₿11.52
$489.36M
₿2.51K
$489.36M
₿2.51K
Dự đoán giá tBTC (tbtc)
176 Beldex  BDX $0.06599
₿0.00000057
0.22 $471.61M
₿3.73K
$0.06627
₿0.00000057
$0.06365
₿0.00000056
$3.22M
₿23.95
$655.64M
₿5.75K
$471.61M
₿3.73K
Dự đoán giá Beldex (bdx)
177 Chiliz  CHZ $0.04903
₿0.0000020
2.26 $470.83M
₿18.72K
$0.04969
₿0.0000022
$0.0472
₿0.0000020
$50.59M
₿1.44K
$470.83M
₿18.72K
$470.83M
₿18.72K
Dự đoán giá Chiliz (chz)
178 Ronin  RON $0.7152
₿0.000053
1.11 $468.53M
₿16.63K
$0.7226
₿0.000055
$0.6843
₿0.000053
$16.97M
₿319.75
$716.15M
₿53.35K
$468.53M
₿16.63K
Dự đoán giá Ronin (ron)
179 Mog Coin  MOG $0.00000119
₿0.0000000000085
4.09 $466.12M
₿3.35K
$0.000001269
₿0.0000000000088
$0.00000112
₿0.0000000000081
$52.41M
₿80.89
$466.12M
₿3.35K
$466.12M
₿3.35K
Dự đoán giá Mog Coin (mog)
180 pumpBTC  PUMPBTC $101,232
-0.84 $466.2M
$103,638
$100,057
$240.68K
$466.2M
$466.2M
Dự đoán giá pumpBTC (pumpbtc)
181 Grass  GRASS $1.68
6.83 $462.17M
$1.7
$1.55
$50.47M
$1.68B
$462.17M
Dự đoán giá Grass (grass)
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.41M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$19.86M
₿354.6
$461.41M
₿4.72K
$461.41M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
183 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,552.18
1.88 $454.37M
$2,607.84
$2,445.61
$505.42M
$454.37M
$454.37M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
184 Akash Network  AKT $1.82
₿0.000058
0.31 $453.54M
₿13.59K
$1.89
₿0.000060
$1.78
₿0.000058
$23.61M
₿109.29
$455.08M
₿13.7K
$453.54M
₿13.59K
Dự đoán giá Akash Network (akt)
185 ether.fi Staked ETH  EETH $2,548.6
₿0.051
1.20 $446.73M
₿20.76K
$2,604.42
₿0.051
$2,447.1
₿0.050
$479.1K
₿2.15
$6.4B
₿54.93K
$446.73M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Dự đoán giá The Dogeson (dogeson)
186 Morpho  MORPHO $1.66
3.26 $438.41M
$1.69
$1.56
$24.98M
$1.66B
$438.41M
Dự đoán giá Morpho (morpho)
187 Compound Governance Token  COMP $48.5
₿0.0010
2.33 $437.96M
₿7K
$49.51
₿0.0010
$46.89
₿0.0010
$36M
₿632.52
$485.03M
₿10.21K
$437.96M
₿7K
Dự đoán giá Compound Governance Token (comp)
188 Eigenlayer  EIGEN $1.45
₿0.00015
5.08 $434.36M
$1.47
$1.34
$135.6M
$2.5B
₿258.73K
$434.36M
Dự đoán giá Eigenlayer (eigen)
189 MANTRA DAO  OM $0.4519
₿0.000011
5.55 $435.12M
₿9.66K
$0.4499
₿0.000012
$0.4163
₿0.000010
$209.88M
₿1.2K
$751.4M
₿10.59K
$435.12M
₿9.66K
Dự đoán giá MANTRA DAO (om)
190 APENFT  NFT $0.0000004378
₿0.0000000000077
3.62 $433.53M
₿7.61K
$0.0000004404
₿0.0000000000078
$0.0000004225
₿0.0000000000076
$40.76M
₿353.29
$437.86M
₿7.69K
$433.53M
₿7.61K
Dự đoán giá APENFT (nft)
191 Matic Network  MATIC $0.2655
₿0.000012
2.14 $431.72M
₿118.78K
$0.2678
₿0.000013
$0.2539
₿0.000012
$2.87M
₿5.85K
$2.66B
₿127.96K
$431.72M
₿118.78K
Dự đoán giá Matic Network (matic)
193 Peanut the Squirrel  PNUT $0.4282
20.69 $429.3M
$0.4654
$0.3548
$1.25B
$429.3M
$429.3M
Dự đoán giá Peanut the Squirrel (pnut)
194 Saros  SAROS $0.1619
₿0.00000010
0.24 $425.22M
₿283.21
$0.1639
₿0.00000011
$0.1576
₿0.00000010
$21.75M
₿55.72
$1.62B
₿1.08K
$425.22M
₿283.21
Dự đoán giá Saros (saros)
195 Turbo  TURBO $0.00612
₿0.000000011
5.48 $422.27M
₿772.11
$0.006367
₿0.000000011
$0.005713
₿0.000000010
$162.29M
₿111.06
$422.27M
₿772.11
$422.27M
₿772.11
Dự đoán giá Turbo (turbo)
196 ai16z  AI16Z $0.3794
15.14 $417.43M
$0.4032
$0.3234
$199.69M
$417.43M
$417.43M
Dự đoán giá ai16z (ai16z)
197 Circle USYC  USYC $1.1
0 $411.46M
$0
$0
$110.74K
$411.46M
$411.46M
Dự đoán giá Circle USYC (usyc)
198 USDB  USDB $1
₿0.000014
-0.89 $408.19M
₿0
$1.02
₿0.000014
$0.9828
₿0.000014
$3.09M
₿645.01
$408.19M
$408.19M
₿0
Dự đoán giá USDB (usdb)
200 Axelar  AXL $0.4272
₿0.000019
0.60 $403.19M
₿12.44K
$0.4342
₿0.000022
$0.4136
₿0.000019
$19.02M
₿619.31
$511.34M
₿22.79K
$403.19M
₿12.44K
Dự đoán giá Axelar (axl)
201 Ether.fi Staked BTC  EBTC $103,795
-0.62 $401.58M
$106,180
$102,461
$3.62M
$401.58M
$401.58M
Dự đoán giá Ether.fi Staked BTC (ebtc)
202 SuperFarm  SUPER $0.8795
₿0.000015
2.25 $397.81M
₿7.2K
$0.8962
₿0.000017
$0.8363
₿0.000015
$20.85M
₿170.02
$880.7M
₿15.93K
$397.81M
₿7.2K
Dự đoán giá SuperFarm (super)
204 Dog (Bitcoin)  DOG $0.003871
7.50 $388.45M
$0.003967
$0.003601
$26.98M
$388.45M
$388.45M
Dự đoán giá Dog (Bitcoin) (dog)
205 Terra  LUNC $0.00007053
₿0.0000000018
2.56 $384.52M
₿10.87K
$0.00007119
₿0.0000000019
$0.00006813
₿0.0000000018
$18.51M
₿588.86
$458.55M
₿12.69K
$384.52M
₿10.87K
Dự đoán giá Terra (lunc)
206 AMP Token  AMP $0.004562
₿0.00000013
2.09 $384.36M
₿7.37K
$0.004584
₿0.00000013
$0.004446
₿0.00000012
$16.57M
₿218.59
$454.8M
₿13.06K
$384.36M
₿7.37K
Dự đoán giá AMP Token (amp)
207 Trust Wallet Token  TWT $0.9175
₿0.000017
3.74 $382.33M
₿7.38K
$0.9243
₿0.000018
$0.879
₿0.000017
$14.39M
₿283.36
$917.64M
₿17.71K
$382.33M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
208 JUST  JST $0.03829
₿0.00000055
2.73 $379.4M
₿4.98K
$0.03866
₿0.00000057
$0.03686
₿0.00000055
$42.95M
₿453.18
$379.4M
₿5.54K
$379.4M
₿4.98K
Dự đoán giá JUST (jst)
209 Sun Token  SUN $0.01967
₿0.00000022
2.59 $378.68M
₿2.18K
$0.0197
₿0.00000022
$0.01896
₿0.00000021
$38.13M
₿387.46
$391.47M
₿4.41K
$378.68M
₿2.18K
Dự đoán giá Sun Token (sun)
210 cat in a dogs world  MEW $0.004197
₿0.000000054
20.74 $374.29M
₿4.85K
$0.004419
₿0.000000057
$0.003455
₿0.000000051
$248.45M
₿581.86
$374.29M
₿4.85K
$374.29M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
211 MimbleWimbleCoin  MWC $34.02
₿0.00019
-0.01* $373.85M
₿2.15K
$34.09
₿0.00020
$33.89
₿0.00018
$179.06K
₿0.11
$373.86M
₿2.15K
$373.85M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
212 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.07 $368.7M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$1.29M
₿215.65
$368.7M
$368.7M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
213 Stader ETHx  ETHX $2,701.08
₿0.051
1.46 $367.25M
₿6.4K
$2,746.61
₿0.052
$2,603.66
₿0.051
$1.94M
₿15.05
$367.25M
₿6.4K
$367.25M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
214 Gnosis  GNO $141.68
₿0.0051
1.97 $366.88M
₿13.49K
$142.84
₿0.0053
$136.01
₿0.0052
$13.67M
₿76.52
$425.02M
₿15.63K
$366.88M
₿13.49K
Dự đoán giá Gnosis (gno)
215 Mina Protocol  MINA $0.2966
₿0.000014
4.46 $365.09M
₿16.15K
$0.3003
₿0.000015
$0.2839
₿0.000014
$50.81M
₿546.62
$365.09M
₿17.07K
$365.09M
₿16.15K
Dự đoán giá Mina Protocol (mina)
216 Toshi  TOSHI $0.0008607
₿0.0000000083
39.05 $362.14M
₿3.59K
$0.0008739
₿0.0000000096
$0.000619
₿0.0000000083
$126.59M
₿66.19
$362.14M
₿3.59K
$362.14M
₿3.59K
Dự đoán giá Toshi (toshi)
218 USDD  USDD $1
₿0.000014
-0.02 $353.24M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$14.88M
₿73.99
$353.24M
$353.24M
₿10.71K
219 Olympus  OHM $21.35
₿0.00018
-0.64 $349.57M
₿2.96K
$21.68
₿0.00017
$21.34
₿0.00017
$681.39K
₿12.82
$429.46M
₿4K
$349.57M
₿2.96K
Dự đoán giá Olympus (ohm)
220 Aethir  ATH $0.03838
5.43 $348.65M
$0.03882
$0.03634
$38.99M
$1.61B
$348.65M
Dự đoán giá Aethir (ath)
221 Coinbase Wrapped Staked ETH  CBETH $2,801.65
₿0.053
1.70 $346.25M
₿9.54K
$2,862.99
₿0.054
$2,693.28
₿0.053
$6.97M
₿151.43
$1.05B
₿78.73K
$346.25M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây