$3.39T
시가 총액
$85.75B
총 거래량
BTC 62.40%     ETH 8.65%
지배력

2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 PancakeSwap Token  CAKE $2.25
₿0.000055
-3.10 $721.77M
₿13.62K
$2.36
₿0.000056
$2.25
₿0.000054
$57.43M
₿1.32K
$826.08M
₿21.18K
$721.77M
₿13.62K
PancakeSwap Token(cake) 가격 예측
120 OUSG  OUSG $111.62
₿0.0015
0.02 $708.71M
₿0
$111.62
₿0.0015
$111.6
₿0.0014
$0
₿0
$708.71M
$708.71M
₿0
OUSG(ousg) 가격 예측
121 Liquid Staked ETH  LSETH $2,621.38
₿0.053
-2.23 $700.06M
₿0
$2,724.02
₿0.053
$2,609.48
₿0.052
$1.05M
₿1.08
$700.06M
₿3.56K
$700.06M
₿0
Liquid Staked ETH(lseth) 가격 예측
122 Curve DAO Token  CRV $0.5056
₿0.0000088
-0.91 $691.77M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$113.06M
₿806.97
$1.15B
₿18.58K
$691.77M
₿10.42K
Curve DAO Token(crv) 가격 예측
123 FLOKI  FLOKI $0.00007093
₿0.0000000027
-6.63 $685.06M
₿26.82K
$0.00007647
₿0.0000000029
$0.00007088
₿0.0000000027
$55.46M
₿2.39K
$708.98M
₿27.61K
$685.06M
₿26.82K
FLOKI(floki) 가격 예측
124 Stables Labs USDX  USDX $0.9981
0.04 $672.15M
$0.9986
$0.9974
$1.22M
$672.15M
$672.15M
Stables Labs USDX(usdx) 가격 예측
125 쎄타  THETA $0.6568
₿0.000039
-4.85 $656.7M
₿39.59K
$0.6997
₿0.000042
$0.6554
₿0.000039
$14.92M
₿2.97K
$656.7M
₿39.59K
$656.7M
₿39.59K
쎄타(theta) 가격 예측
126 Aerodrome Finance  AERO $0.7611
₿0.000027
-8.90 $642.34M
₿10.52K
$0.8379
₿0.000027
$0.7546
₿0.000026
$43.76M
₿618.19
$1.27B
₿26.04K
$642.34M
₿10.52K
Aerodrome Finance(aero) 가격 예측
127 Lido DAO  LDO $0.7121
₿0.000038
-5.24 $638.73M
₿34.59K
$0.7582
₿0.000040
$0.7112
₿0.000037
$59.97M
₿1.22K
$712.1M
₿38.79K
$638.73M
₿34.59K
Lido DAO(ldo) 가격 예측
128 Ronin Bridged WETH (Ronin)  WETH $2,429.1
-2.04 $635.13M
$2,521.1
$2,414.61
$414.04K
$892.39M
$635.13M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $634.97M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$140.57K
₿1.42
$685.7M
₿1.69K
$634.97M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
131 Solv Protocol Staked BTC  XSOLVBTC $105,581
-1.51 $616.06M
$107,390
$105,544
$64.1K
$616.06M
$616.06M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
132 Gala  GALA $0.01358
₿0.00000084
-5.17 $612.56M
₿31.94K
$0.01447
₿0.00000094
$0.01354
₿0.00000083
$72.74M
₿3.63K
$612.56M
₿31.94K
$612.56M
₿31.94K
Gala(gala) 가격 예측
133 Ethereum Name Service  ENS $18.14
₿0.00029
-4.33 $601.52M
₿9.07K
$19.18
₿0.00030
$18.11
₿0.00028
$32.44M
₿687.08
$1.81B
₿29.25K
$601.52M
₿9.07K
Ethereum Name Service(ens) 가격 예측
135 IOTA  IOTA $0.1528
₿0.0000043
-4.88 $590.6M
₿13.77K
$0.1625
₿0.0000045
$0.1528
₿0.0000042
$10.15M
₿326.49
$709.32M
₿19.74K
$590.6M
₿13.77K
IOTA(iota) 가격 예측
136 지캐시  ZEC $36.54
₿0.00039
-6.83 $589.13M
₿5.86K
$39.22
₿0.00040
$36.45
₿0.00038
$16.56M
₿470.48
$589.13M
₿8.23K
$589.13M
₿5.86K
지캐시(zec) 가격 예측
137 BitTorrent  BTT $0.0000005952
₿0.000000000021
-3.18 $586.69M
₿20.58K
$0.0000006169
₿0.000000000021
$0.0000005949
₿0.000000000021
$10.6M
₿622.74
$589.04M
₿21.04K
$586.69M
₿20.58K
BitTorrent(btt) 가격 예측
138 Usual USD  USD0 $0.9973
-0.03 $584.45M
$0.998
$0.9973
$6.06M
$584.45M
$584.45M
Usual USD(usd0) 가격 예측
139 Saros  SAROS $0.219
₿0.00000010
-0.82 $574.94M
₿283.21
$0.2208
₿0.00000011
$0.2188
₿0.00000010
$4.97M
₿55.72
$2.19B
₿1.08K
$574.94M
₿283.21
Saros(saros) 가격 예측
140 The Sandbox  SAND $0.2326
₿0.0000087
-3.45 $568.95M
₿19.71K
$0.2441
₿0.0000091
$0.2324
₿0.0000086
$33.92M
₿1.56K
$697.86M
₿26.26K
$568.95M
₿19.71K
The Sandbox(sand) 가격 예측
141 Pyth Network  PYTH $0.0986
₿0.000010
-7.83 $566.45M
₿16.31K
$0.1072
₿0.000011
$0.09844
₿0.000010
$43.45M
₿1.09K
$985.13M
₿108.72K
$566.45M
₿16.31K
Pyth Network(pyth) 가격 예측
142 Pendle  PENDLE $3.42
₿0.000096
-2.54 $556.95M
₿9.16K
$3.53
₿0.000098
$3.39
₿0.000087
$39.84M
₿1.99K
$962.68M
₿24.43K
$556.95M
₿9.16K
Pendle(pendle) 가격 예측
144 Maple Finance  SYRUP $0.517
-7.89 $554.64M
$0.562
$0.5134
$107.41M
$616.57M
$554.64M
Maple Finance(syrup) 가격 예측
145 tBTC  TBTC $105,950
₿1.00030
-1.52 $554.2M
₿2.51K
$107,652
₿1.010
$105,489
₿0.99
$6.54M
₿11.52
$554.2M
₿2.51K
$554.2M
₿2.51K
tBTC(tbtc) 가격 예측
146 테조스  XTZ $0.5214
₿0.000017
-3.14 $547.07M
₿17.61K
$0.5413
₿0.000018
$0.521
₿0.000017
$12.95M
₿564.27
$557.56M
₿17.98K
$547.07M
₿17.61K
테조스(xtz) 가격 예측
147 Raydium  RAY $2.04
₿0.000027
-4.25 $545.75M
₿7.33K
$2.17
₿0.000029
$2.03
₿0.000027
$48.22M
₿352.53
$1.13B
₿15.49K
$545.75M
₿7.33K
Raydium(ray) 가격 예측
148 Super OETH  SUPEROETH $2,427.11
-2.17 $539.45M
$2,518.92
$2,415.16
$86.66K
$539.45M
$539.45M
Super OETH(superoeth) 가격 예측
150 L2 Standard Bridged WETH (Base)  WETH $2,429.09
-1.98 $532.14M
$2,520.31
$2,415.13
$453.27M
$532.14M
$532.14M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
152 Mantle Restaked ETH  CMETH $2,593.57
-2.21 $510.33M
$2,694.62
$2,579.32
$4.15M
$510.33M
$510.33M
Mantle Restaked ETH(cmeth) 가격 예측
154 Bitcoin SV  BSV $25.39
₿0.0013
-3.09 $503.62M
₿26.35K
$26.99
₿0.0013
$23.11
₿0.0013
$102.12M
₿597.4
$503.62M
₿28.11K
$503.62M
₿26.35K
Bitcoin SV(bsv) 가격 예측
155 Flow  FLOW $0.3165
₿0.000017
-4.11 $503.9M
₿26.23K
$0.331
₿0.000018
$0.316
₿0.000017
$12.94M
₿608.01
$503.9M
₿26.23K
$503.9M
₿26.23K
Flow(flow) 가격 예측
156 Avalanche Bridged BTC (Avalanche)  BTC.B $106,153
₿1.0019
-1.29 $502.84M
₿3.48K
$107,701
₿1.0076
$105,716
₿0.99
$11.35M
₿290.49
$502.84M
₿3.48K
$502.84M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
157 Core  CORE $0.4986
₿0.000031
-4.31 $500.85M
₿28.25K
$0.5224
₿0.000035
$0.4984
₿0.000031
$9.59M
₿1.6K
$1.05B
₿67.47K
$500.85M
₿28.25K
Core(core) 가격 예측
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,429.87
-2.01 $495.38M
$2,521.07
$2,415.11
$286.94M
$495.38M
$495.38M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
159 트루USD  TUSD $0.9992
₿0.000014
0.04 $494.17M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$11.81M
₿694.9
$494.17M
₿7.28K
$494.17M
₿7.28K
160 Onyxcoin  XCN $0.0144
₿0.000000035
-3.01 $491.57M
₿980.01
$0.01488
₿0.000000036
$0.01422
₿0.000000034
$15.83M
₿84.72
$698.68M
₿1.7K
$491.57M
₿980.01
Onyxcoin(xcn) 가격 예측
161 APEcoin  APE $0.5879
₿0.000023
-4.46 $469.8M
₿14.95K
$0.6197
₿0.000024
$0.5874
₿0.000023
$19.82M
₿1.23K
$587.65M
₿23.81K
$469.8M
₿14.95K
APEcoin(ape) 가격 예측
162 디센트럴랜드  MANA $0.2436
₿0.0000086
-3.76 $467.3M
₿16.16K
$0.2548
₿0.0000091
$0.2431
₿0.0000086
$23.92M
₿1.63K
$534.01M
₿19.02K
$467.3M
₿16.16K
디센트럴랜드(mana) 가격 예측
164 Thorchain  RUNE $1.3
₿0.00010
-4.04 $458.09M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$80.38M
₿5.37K
$554.55M
₿42.91K
$458.09M
₿34.56K
Thorchain(rune) 가격 예측
165 Movement  MOVE $0.1757
1.34 $456.39M
$0.1839
$0.1639
$108.97M
$1.76B
$456.39M
Movement(move) 가격 예측
166 Ripple USD  RLUSD $0.9999
0.02 $455.2M
$1
$0.9995
$73.47M
$455.2M
$455.2M
Ripple USD(rlusd) 가격 예측
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $440.43M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.24M
₿354.6
$440.43M
₿4.72K
$440.43M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
168 Beldex  BDX $0.06141
₿0.00000057
0.69 $438.84M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$2.89M
₿23.95
$610.05M
₿5.75K
$438.84M
₿3.73K
Beldex(bdx) 가격 예측
169 APENFT  NFT $0.0000004381
₿0.0000000000077
0.18 $433.99M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.78M
₿353.29
$438.33M
₿7.69K
$433.99M
₿7.61K
APENFT(nft) 가격 예측
170 Kava  KAVA $0.3965
₿0.000013
-0.99 $429.39M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$8.36M
₿342.64
$429.39M
₿14.44K
$429.39M
₿14.44K
Kava(kava) 가격 예측
171 USDD  USDD $1
₿0.000014
0.03 $428.58M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.21M
₿73.99
$428.58M
$428.58M
₿10.71K
172 DeXe  DEXE $7.33
₿0.00022
-2.54 $418.34M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$11.25M
₿211.75
$706.99M
₿21.76K
$418.34M
₿12.87K
DeXe(dexe) 가격 예측
173 Circle USYC  USYC $1.09
0 $409.58M
$0
$0
$2.18
$409.58M
$409.58M
Circle USYC(usyc) 가격 예측
174 Binance-Peg Dogecoin  DOGE $0.159
₿0.0000026
-3.90 $407.83M
₿0
$0.1676
₿0.0000027
$0.1589
₿0.0000026
$2.02M
₿54.74
$407.83M
$407.83M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
175 Helium  HNT $2.21
₿0.000079
-5.41 $407.13M
₿12.94K
$2.34
₿0.000082
$2.19
₿0.000078
$4.02M
₿718.39
$492.5M
₿17.65K
$407.13M
₿12.94K
Helium(hnt) 가격 예측
176 USDB  USDB $0.9967
₿0.000014
-0.93 $404.74M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$169.03K
₿645.01
$404.74M
$404.74M
₿0
USDB(usdb) 가격 예측
177 Morpho  MORPHO $1.3
-5.92 $403.18M
$1.38
$1.29
$7.08M
$1.3B
$403.18M
Morpho(morpho) 가격 예측
178 Starknet  STRK $0.1112
₿0.000026
-6.06 $399.25M
₿19.46K
$0.1192
₿0.000027
$0.111
₿0.000026
$24.67M
₿2.04K
$1.11B
₿267.26K
$399.25M
₿19.46K
Starknet(strk) 가격 예측
179 Dog (Bitcoin)  DOG $0.003982
-4.65 $398.3M
$0.004301
$0.003929
$18.68M
$398.3M
$398.3M
Dog (Bitcoin)(dog) 가격 예측
180 Compound Governance Token  COMP $42.3
₿0.0010
-5.63 $393.04M
₿7K
$45.19
₿0.0010
$42.17
₿0.0010
$54.87M
₿632.52
$423.02M
₿10.21K
$393.04M
₿7K
Compound Governance Token(comp) 가격 예측
181 Brett  BRETT $0.03989
₿0.0000011
-9.24 $394.72M
₿9.59K
$0.04424
₿0.0000011
$0.03961
₿0.0000011
$22.71M
₿196.34
$394.72M
₿11.28K
$394.72M
₿9.59K
Brett(brett) 가격 예측
182 Venom  VENOM $0.1887
₿0.0000077
2.12 $392.14M
₿0
$0.188
₿0.0000078
$0.1818
₿0.0000075
$735.03K
₿310.98
$1.37B
₿292.92
$392.14M
₿0
Venom(venom) 가격 예측
183 Reserve Rights Token  RSR $0.006581
₿0.00000012
-3.31 $381.02M
₿6.58K
$0.006928
₿0.00000014
$0.006546
₿0.00000012
$18.75M
₿521.07
$657.93M
₿13.01K
$381.02M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
185 dYdX  DYDX $0.5015
₿0.000043
-4.60 $376.33M
₿20.31K
$0.5307
₿0.000045
$0.5015
₿0.000043
$11.2M
₿167.09
$480.68M
₿31.1K
$376.33M
₿20.31K
dYdX(dydx) 가격 예측
186 Conflux Token  CFX $0.07384
₿0.0000050
-2.26 $376.34M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$61.95M
₿1.96K
$418.65M
₿27.57K
$376.34M
₿19.35K
Conflux Token(cfx) 가격 예측
187 Stader ETHx  ETHX $2,582.01
₿0.051
-1.98 $374.98M
₿6.4K
$2,681.77
₿0.052
$2,569.88
₿0.051
$10.76K
₿15.05
$374.98M
₿6.4K
$374.98M
₿6.4K
Stader ETHx(ethx) 가격 예측
188 ether.fi Staked ETH  EETH $2,421.93
₿0.051
-2.24 $374.19M
₿20.76K
$2,512.7
₿0.051
$2,412.49
₿0.050
$138.15K
₿2.15
$6.67B
₿54.93K
$374.19M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
189 네오  NEO $5.28
₿0.00028
-4.17 $371.92M
₿20.14K
$5.54
₿0.00029
$5.27
₿0.00027
$17.81M
₿2.25K
$527.32M
₿28.56K
$371.92M
₿20.14K
네오(neo) 가격 예측
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $371.48M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.13M
₿215.65
$371.48M
$371.48M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
191 Elrond  EGLD $13.06
₿0.00076
-4.14 $370.86M
₿20.46K
$13.69
₿0.00079
$13.05
₿0.00075
$10.25M
₿398.24
$370.86M
₿20.46K
$370.86M
₿20.46K
Elrond(egld) 가격 예측
192 Mog Coin  MOG $0.0000009351
₿0.0000000000085
-8.22 $364.5M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009252
₿0.0000000000081
$21.19M
₿80.89
$364.5M
₿3.35K
$364.5M
₿3.35K
Mog Coin(mog) 가격 예측
194 eCash  XEC $0.00001805
₿0.0000000010
-2.05 $359.06M
₿19.98K
$0.0000186
₿0.0000000010
$0.00001805
₿0.0000000010
$5.9M
₿358.24
$359.06M
₿21.31K
$359.06M
₿19.98K
eCash(xec) 가격 예측
195 텔코인  TEL $0.003903
₿0.000000057
-2.77 $358.7M
₿4.47K
$0.004133
₿0.000000061
$0.003901
₿0.000000057
$1.36M
₿31.48
$390.32M
₿5.75K
$358.7M
₿4.47K
텔코인(tel) 가격 예측
196 Axie Infinity  AXS $2.15
₿0.00013
-4.31 $355.78M
₿19.8K
$2.28
₿0.00014
$2.15
₿0.00013
$19.52M
₿785.98
$580.9M
₿37.36K
$355.78M
₿19.8K
Axie Infinity(axs) 가격 예측
197 AIOZ Network  AIOZ $0.2978
₿0.000011
-3.67 $353.06M
₿12.29K
$0.3136
₿0.000012
$0.298
₿0.000011
$7.67M
₿99.58
$353.76M
₿12.3K
$353.06M
₿12.29K
AIOZ Network(aioz) 가격 예측
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $344.9M
$1
$0.9995
$9.87M
$344.9M
$344.9M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
200 Ether.fi  ETHFI $0.9138
₿0.000079
-6.03 $342.24M
₿9.18K
$0.9974
₿0.000085
$0.908
₿0.000078
$83.46M
₿4.62K
$913.4M
₿79.7K
$342.24M
₿9.18K
Ether.fi(ethfi) 가격 예측
201 이오스  EOS $0.4796
₿0.000015
-3.15 $341.66M
₿17.23K
$0.4974
₿0.000015
$0.4793
₿0.000014
$1.15M
₿2.6K
$1.01B
$341.66M
₿17.23K
이오스(eos) 가격 예측
202 Coinbase Wrapped Staked ETH  CBETH $2,674.47
₿0.053
-2.22 $338.13M
₿9.54K
$2,777.74
₿0.054
$2,662.08
₿0.053
$2.76M
₿151.43
$998.32M
₿78.73K
$338.13M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
203 JUST  JST $0.03401
₿0.00000055
-0.49 $336.67M
₿4.98K
$0.03437
₿0.00000057
$0.03375
₿0.00000055
$30.06M
₿453.18
$336.67M
₿5.54K
$336.67M
₿4.98K
JUST(jst) 가격 예측
204 Wormhole  W $0.07153
₿0.000011
-2.21 $332.91M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$73.05M
₿4.68K
$715.98M
₿119.53K
$332.91M
₿21.52K
Wormhole(w) 가격 예측
205 EigenCloud (prev. EigenLayer)  EIGEN $1.07
₿0.00015
-7.97 $332.48M
$1.18
$1.06
$42.61M
$1.85B
₿258.73K
$332.48M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
206 Chiliz  CHZ $0.03418
₿0.0000020
-3.25 $331.32M
₿18.72K
$0.03557
₿0.0000022
$0.03402
₿0.0000020
$24.8M
₿1.44K
$331.32M
₿18.72K
$331.32M
₿18.72K
Chiliz(chz) 가격 예측
207 Sun Token  SUN $0.01726
₿0.00000022
5.36 $330.41M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$81.48M
₿387.46
$343.42M
₿4.41K
$330.41M
₿2.18K
Sun Token(sun) 가격 예측
208 Olympus  OHM $20.16
₿0.00018
-0.23 $329.92M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$317.58K
₿12.82
$416.06M
₿4K
$329.92M
₿2.96K
Olympus(ohm) 가격 예측
209 DeepBook  DEEP $0.1315
-5.56 $328.01M
$0.1392
$0.1306
$15.03M
$1.31B
$328.01M
DeepBook(deep) 가격 예측
210 Arweave  AR $5.01
₿0.00044
-4.93 $327.65M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$21.45M
₿462.18
$327.65M
₿28.72K
$327.65M
₿28.72K
Arweave(ar) 가격 예측
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,137
-1.30 $325.87M
$107,707
$105,732
$5.17M
$325.87M
$325.87M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
212 Bybit Staked SOL  BBSOL $161.46
-5.64 $325.45M
$171.98
$159.74
$19.68M
$325.45M
$325.45M
Bybit Staked SOL(bbsol) 가격 예측
213 Global Dollar  USDG $1
0.01 $322.65M
$1
$0.9996
$16.24M
$322.65M
$322.65M
Global Dollar(usdg) 가격 예측
214 Swell Ethereum  SWETH $2,655.58
₿0.053
-2.09 $322.04M
₿11.03K
$2,757.56
₿0.054
$2,642.27
₿0.052
$268.37K
₿54.8
$322.05M
₿11.03K
$322.04M
₿11.03K
Swell Ethereum(sweth) 가격 예측
215 Ether.fi Staked BTC  EBTC $105,521
-1.64 $322.17M
$108,234
$104,943
$183.05K
$322.17M
$322.17M
Ether.fi Staked BTC(ebtc) 가격 예측
216 ZKsync  ZK $0.04514
₿0.0000055
-5.85 $321.9M
$0.04804
$0.04501
$20.34M
$620.44M
$321.9M
ZKsync(zk) 가격 예측
217 Axelar  AXL $0.3215
₿0.000019
-3.41 $319.17M
₿12.44K
$0.3352
₿0.000022
$0.3213
₿0.000019
$12.46M
₿619.31
$387.82M
₿22.79K
$319.17M
₿12.44K
Axelar(axl) 가격 예측
218 Frax  FRAX $0.9986
₿0.000014
-0.03 $313.97M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$1.98M
₿607.03
$313.97M
₿9.54K
$313.97M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.15 $311.79M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.6M
₿133.07
$311.79M
₿6.23K
$311.79M
₿0
Binance-Peg BUSD(busd) 가격 예측
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,426.61
-2.10 $309.95M
$2,520.58
$2,415.4
$11.18M
$309.95M
$309.95M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
221 Terra  LUNC $0.00005496
₿0.0000000018
-2.42 $300.32M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005492
₿0.0000000018
$8.95M
₿588.86
$356.96M
₿12.69K
$300.32M
₿10.87K
Terra(lunc) 가격 예측
223 Grass  GRASS $1.02
-8.89 $294.06M
$1.12
$0.9679
$65.01M
$1.02B
$294.06M
Grass(grass) 가격 예측
224 Frax Ether  FRXETH $2,425.63
₿0.051
-1.99 $296.47M
₿13K
$2,514.55
₿0.051
$2,414.12
₿0.050
$203.06K
₿97.69
$296.47M
₿13K
$296.47M
₿13K
Frax Ether(frxeth) 가격 예측
225 Zebec Network  ZBCN $0.003356
0.27 $289.53M
$0.003636
$0.003215
$24.09M
$335.46M
$289.53M
Zebec Network(zbcn) 가격 예측
226 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-2.14 $290.46M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.4M
₿0.49
$290.46M
$290.46M
₿0
Cheems Token(cheems) 가격 예측
227 aBTC  ABTC $106,471
-0.78 $285.93M
$108,312
$105,697
$553.45K
$285.93M
$285.93M
aBTC(abtc) 가격 예측
228 Ronin  RON $0.4328
₿0.000053
-3.01 $285.26M
₿16.63K
$0.4521
₿0.000055
$0.4321
₿0.000053
$4.89M
₿319.75
$432.71M
₿53.35K
$285.26M
₿16.63K
Ronin(ron) 가격 예측
229 Trust Wallet Token  TWT $0.6778
₿0.000017
-3.22 $282.42M
₿7.38K
$0.7045
₿0.000018
$0.6763
₿0.000017
$7.64M
₿283.36
$677.85M
₿17.71K
$282.42M
₿7.38K
Trust Wallet Token(twt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.