$3.32T
시가 총액
$104.07B
총 거래량
BTC 57.43%     ETH 11.97%
지배력

2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4747)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 테조스  XTZ $0.6083
₿0.0000063
5.27 $652.29M
₿6.85K
$0.6184
₿0.0000064
$0.5705
₿0.0000060
$43.71M
₿458.45
$664.5M
₿6.97K
$652.29M
₿6.85K
테조스(xtz) 가격 예측
136 Virtuals Protocol  VIRTUAL $0.9866
₿0.000010
0.16 $646.54M
₿6.79K
$1.01
₿0.000010
$0.9514
₿0.000010
$71.88M
₿753.89
$985.35M
₿10.35K
$646.54M
₿6.79K
Virtuals Protocol(virtual) 가격 예측
137 Fetch.ai  FET $0.2801
₿0.0000029
3.27 $644.11M
₿6.76K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$55.12M
₿578.31
$759.32M
₿7.97K
$644.11M
₿6.76K
Fetch.ai(fet) 가격 예측
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
0.02 $638.78M
₿6.71K
$1
₿0.000010
$0.9995
₿0.000010
$45.3M
₿477.29
$638.78M
₿6.71K
$638.78M
₿6.71K
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
140 Curve DAO Token  CRV $0.4254
₿0.0000044
3.35 $623.71M
₿6.55K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$68.83M
₿722.18
$995.34M
₿10.45K
$623.71M
₿6.55K
Curve DAO Token(crv) 가격 예측
141 Chiliz  CHZ $0.0587
₿0.00000061
0.50 $599.99M
₿6.3K
$0.06017
₿0.00000063
$0.05724
₿0.00000059
$160.49M
₿1.69K
$599.99M
₿6.3K
$599.99M
₿6.3K
Chiliz(chz) 가격 예측
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.03 $594.96M
₿6.25K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$594.96M
₿6.25K
$594.96M
₿6.25K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
143 Usual USD  USD0 $0.9982
₿0.000010
-0.15 $586.34M
₿6.15K
$1
₿0.000010
$0.9931
₿0.000010
$1.55M
₿16.22
$586.34M
₿6.15K
$586.34M
₿6.15K
Usual USD(usd0) 가격 예측
146 tBTC  TBTC $95,140
₿0.99
0.01* $565.57M
₿5.94K
$95,850
₿1.0015
$94,098
₿0.99
$5.63M
₿113.7
$565.57M
₿5.94K
$565.57M
₿5.94K
tBTC(tbtc) 가격 예측
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,285.95
₿0.034
0.15 $559.96M
₿5.88K
$3,325.02
₿0.034
$3,253.63
₿0.034
$251.01M
₿2.64K
$559.96M
₿5.88K
$559.96M
₿5.88K
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
148 SPX6900  SPX $0.572
₿0.0000060
2.33 $530.69M
₿5.59K
$0.5727
₿0.0000060
$0.5462
₿0.0000057
$9.62M
₿100.63
$530.69M
₿5.59K
$530.69M
₿5.59K
SPX6900(spx) 가격 예측
149 Injective Protocol  INJ $5.26
₿0.000055
3.08 $526.31M
₿5.53K
$5.25
₿0.000055
$5.06
₿0.000053
$45.43M
₿476.48
$526.31M
₿5.53K
$526.31M
₿5.53K
Injective Protocol(inj) 가격 예측
151 Lido DAO  LDO $0.6108
₿0.0000064
0.19 $516.92M
₿5.43K
$0.6203
₿0.0000064
$0.5949
₿0.0000062
$29.58M
₿310.16
$610.61M
₿6.41K
$516.92M
₿5.43K
Lido DAO(ldo) 가격 예측
152 Aerodrome Finance  AERO $0.5584
₿0.0000058
1.21 $509.68M
₿5.36K
$0.5636
₿0.0000059
$0.5451
₿0.0000057
$15.84M
₿166.17
$1.02B
₿10.68K
$509.68M
₿5.36K
Aerodrome Finance(aero) 가격 예측
153 First Digital USD  FDUSD $0.9996
₿0.000010
0.09 $503.4M
₿5.28K
$1
₿0.000010
$0.9976
₿0.000010
$2.9B
₿27.41K
$503.4M
₿5.28K
$503.4M
₿5.28K
154 Marinade staked SOL  MSOL $195.83
₿0.0020
2.39 $498.34M
₿5.23K
$195.72
₿0.0020
$190.37
₿0.0020
$1M
₿10.51
$498.34M
₿5.23K
$498.34M
₿5.23K
Marinade staked SOL(msol) 가격 예측
155 GHO  GHO $0.9994
₿0.000010
-0.05 $494.71M
₿5.19K
$1
₿0.000010
$0.9989
₿0.000010
$16.27M
₿170.56
$494.71M
₿5.19K
$494.71M
₿5.19K
GHO(gho) 가격 예측
156 트루USD  TUSD $0.9994
₿0.000010
-0.04 $494.27M
₿5.19K
$1
₿0.000010
$0.9984
₿0.000010
$5.72M
₿59.95
$494.27M
₿5.19K
$494.27M
₿5.19K
157 Celestia  TIA $0.5682
₿0.0000059
3.26 $492.25M
₿5.17K
$0.5681
₿0.0000059
$0.5426
₿0.0000057
$34.45M
₿361.28
$657.81M
₿6.91K
$492.25M
₿5.17K
Celestia(tia) 가격 예측
158 Ether.fi  ETHFI $0.7475
₿0.0000078
2.95 $488.92M
₿5.13K
$0.7487
₿0.0000078
$0.7247
₿0.0000076
$30.05M
₿315
$745.61M
₿7.83K
$488.92M
₿5.13K
Ether.fi(ethfi) 가격 예측
160 FLOKI  FLOKI $0.0000506
₿0.00000000053
2.46 $488.54M
₿5.13K
$0.00005068
₿0.00000000053
$0.00004873
₿0.00000000051
$38.8M
₿407.55
$505.97M
₿5.31K
$488.54M
₿5.13K
FLOKI(floki) 가격 예측
162 Fasttoken  FTN $1.08
₿0.000011
-0.12 $470.55M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.86M
₿114.35
$944.48M
₿9.91K
$470.55M
₿4.94K
Fasttoken(ftn) 가격 예측
166 Stader ETHx  ETHX $3,543.61
₿0.037
0.03 $463.3M
₿4.86K
$3,585.72
₿0.037
$3,513.63
₿0.037
$33.3K
₿0.35
$463.31M
₿4.86K
$463.3M
₿4.86K
Stader ETHx(ethx) 가격 예측
167 Coinbase Wrapped Staked ETH  CBETH $3,679.66
₿0.038
-0.01 $459.17M
₿4.82K
$3,723.13
₿0.038
$3,646.86
₿0.038
$7.87M
₿82.51
$1.37B
₿14.42K
$459.17M
₿4.82K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
168 디크레드  DCR $26.62
₿0.00027
2.62 $458.6M
₿4.81K
$29.2
₿0.00030
$25.12
₿0.00026
$19.84M
₿208.04
$458.61M
₿4.81K
$458.6M
₿4.81K
디크레드(dcr) 가격 예측
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.02 $441.33M
₿4.64K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$441.57M
₿4.64K
$441.33M
₿4.64K
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
171 Starknet  STRK $0.08471
₿0.00000088
1.42 $440.83M
₿4.63K
$0.0849
₿0.00000088
$0.08243
₿0.00000087
$37.5M
₿393.33
$846.75M
₿8.89K
$440.83M
₿4.63K
Starknet(strk) 가격 예측
172 The Graph  GRT $0.04122
₿0.00000043
2.33 $440.07M
₿4.62K
$0.04122
₿0.00000043
$0.03954
₿0.00000041
$17.37M
₿182.24
$445.15M
₿4.67K
$440.07M
₿4.62K
The Graph(grt) 가격 예측
177 BitTorrent  BTT $0.0000004186
₿0.0000000000043
-1.28 $412.63M
₿4.33K
$0.0000004248
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$12.47M
₿131.17
$414.28M
₿4.35K
$412.63M
₿4.33K
BitTorrent(btt) 가격 예측
178 Maple Finance  SYRUP $0.3581
₿0.0000037
-3.29 $411.23M
₿4.32K
$0.3773
₿0.0000039
$0.34
₿0.0000035
$29.97M
₿314.26
$434.8M
₿4.57K
$411.23M
₿4.32K
Maple Finance(syrup) 가격 예측
180 USDB  USDB $1
₿0.000010
0.77 $408.19M
₿4.28K
$1.01
₿0.000010
$0.993
₿0.000010
$201.31K
₿2.12
$408.19M
₿4.28K
$408.19M
₿4.28K
USDB(usdb) 가격 예측
182 IOTA  IOTA $0.09483
₿0.00000099
-0.24 $401.87M
₿4.22K
$0.09783
₿0.0000010
$0.09309
₿0.00000098
$9.57M
₿100.31
$454.63M
₿4.77K
$401.87M
₿4.22K
IOTA(iota) 가격 예측
183 Sun Token  SUN $0.02065
₿0.00000021
-0.34 $396.67M
₿4.16K
$0.02087
₿0.00000021
$0.02058
₿0.00000021
$21.01M
₿225.34
$411.16M
₿4.32K
$396.67M
₿4.16K
Sun Token(sun) 가격 예측
184 Trust Wallet Token  TWT $0.951
₿0.0000099
2.58 $396.19M
₿4.16K
$0.9883
₿0.000010
$0.9272
₿0.0000097
$23.58M
₿243.22
$950.9M
₿9.98K
$396.19M
₿4.16K
Trust Wallet Token(twt) 가격 예측
185 Conflux Token  CFX $0.0765
₿0.00000080
2.09 $394.37M
₿4.14K
$0.07691
₿0.00000080
$0.07399
₿0.00000078
$12.57M
₿131.74
$438.16M
₿4.6K
$394.37M
₿4.14K
Conflux Token(cfx) 가격 예측
186 Ethereum Name Service  ENS $10.29
₿0.00010
0.71 $393.02M
₿4.12K
$10.39
₿0.00010
$10.02
₿0.00010
$25.55M
₿267.78
$1.03B
₿10.8K
$393.02M
₿4.12K
Ethereum Name Service(ens) 가격 예측
187 Bitcoin SV  BSV $19.58
₿0.00020
-0.02 $390.93M
₿4.1K
$19.84
₿0.00020
$19.25
₿0.00020
$8.82M
₿92.54
$390.93M
₿4.1K
$390.93M
₿4.1K
Bitcoin SV(bsv) 가격 예측
188 dogwifhat  WIF $0.3854
₿0.0000040
1.35 $384.59M
₿4.04K
$0.3872
₿0.0000040
$0.3709
₿0.0000039
$86.38M
₿905.72
$384.59M
₿4.04K
$384.59M
₿4.04K
dogwifhat(wif) 가격 예측
189 노시스  GNO $145.26
₿0.0015
1.19 $383.46M
₿4.02K
$146.25
₿0.0015
$143.11
₿0.0015
$6.45M
₿67.65
$435.82M
₿4.57K
$383.46M
₿4.02K
노시스(gno) 가격 예측
190 Pyth Network  PYTH $0.06599
₿0.00000069
2.91 $378.95M
₿3.98K
$0.0659
₿0.00000069
$0.06309
₿0.00000066
$14.23M
₿149.2
$659.05M
₿6.93K
$378.95M
₿3.98K
Pyth Network(pyth) 가격 예측
191 Fartcoin  FARTCOIN $0.3737
₿0.0000039
2.82 $373.42M
₿3.92K
$0.3775
₿0.0000039
$0.3579
₿0.0000037
$73.36M
₿770.01
$373.42M
₿3.92K
$373.42M
₿3.92K
Fartcoin(fartcoin) 가격 예측
193 crvUSD  CRVUSD $0.9994
₿0.000010
0.15 $369.42M
₿3.88K
$1
₿0.000010
$0.9968
₿0.000010
$8.4M
₿88.51
$369.42M
₿3.88K
$369.42M
₿3.88K
194 ether.fi Staked ETH  EETH $3,286
₿0.034
0.13 $366.73M
₿3.85K
$3,322.6
₿0.034
$3,262
₿0.034
$176.83K
₿1.85
$10.93B
₿114.72K
$366.73M
₿3.85K
ether.fi Staked ETH(eeth) 가격 예측
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,149
₿0.99
0.03 $365.35M
₿3.84K
$95,717
₿1.0031
$94,398
₿0.99
$9.73M
₿102.36
$365.35M
₿3.84K
$365.35M
₿3.84K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
197 Resolv USR  USR $0.9994
₿0.000010
-0.03 $362.25M
₿3.8K
$1
₿0.000010
$0.9977
₿0.000010
$531.67K
₿5.58
$362.25M
₿3.8K
$362.25M
₿3.8K
Resolv USR(usr) 가격 예측
198 텔코인  TEL $0.003806
₿0.000000039
-0.88 $361.95M
₿3.8K
$0.003878
₿0.000000040
$0.003799
₿0.000000039
$1.31M
₿13.74
$380.69M
₿4K
$361.95M
₿3.8K
텔코인(tel) 가격 예측
199 JUST  JST $0.041
₿0.00000042
-0.13 $361.25M
₿3.79K
$0.042
₿0.00000043
$0.04069
₿0.00000042
$22.67M
₿223.04
$361.25M
₿3.79K
$361.25M
₿3.79K
JUST(jst) 가격 예측
200 Onyxcoin  XCN $0.008464
₿0.000000088
0.69 $360.95M
₿3.79K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$20.41M
₿214.08
$459.98M
₿4.83K
$360.95M
₿3.79K
Onyxcoin(xcn) 가격 예측
201 Pendle  PENDLE $2.13
₿0.000022
1.95 $360.48M
₿3.78K
$2.15
₿0.000022
$2.07
₿0.000021
$28.27M
₿296.54
$600.15M
₿6.3K
$360.48M
₿3.78K
Pendle(pendle) 가격 예측
202 APENFT  NFT $0.0000003604
₿0.0000000000037
-0.68 $356.53M
₿3.74K
$0.0000003644
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$19.38M
₿203.32
$356.53M
₿3.74K
$356.53M
₿3.74K
APENFT(nft) 가격 예측
203 EURC  EURC $1.16
₿0.000012
-0.13 $355.6M
₿3.73K
$1.16
₿0.000012
$1.16
₿0.000012
$20.63M
₿216.53
$355.6M
₿3.73K
$355.6M
₿3.73K
EURC(eurc) 가격 예측
204 Kinesis Gold  KAU $148.04
₿0.0015
-0.20 $353.26M
₿3.71K
$148.9
₿0.0015
$146.04
₿0.0015
$814.86K
₿8.54
$353.26M
₿3.71K
$353.26M
₿3.71K
Kinesis Gold(kau) 가격 예측
205 Binance-Peg Dogecoin  DOGE $0.1375
₿0.0000014
-1.18 $352.73M
₿3.7K
$0.1404
₿0.0000014
$0.1354
₿0.0000014
$914.53K
₿9.61
$352.73M
₿3.7K
$352.73M
₿3.7K
Binance-Peg Dogecoin(doge) 가격 예측
207 Olympus  OHM $21.46
₿0.00022
0.60 $351.38M
₿3.69K
$21.61
₿0.00022
$21.21
₿0.00022
$51.54K
₿0.54
$451.92M
₿4.74K
$351.38M
₿3.69K
Olympus(ohm) 가격 예측
208 Kaia  KAIA $0.05979
₿0.00000062
-0.14 $349.86M
₿3.67K
$0.06075
₿0.00000063
$0.05878
₿0.00000062
$9.14M
₿95.89
$349.86M
₿3.67K
$349.86M
₿3.67K
Kaia(kaia) 가격 예측
209 Gala  GALA $0.007155
₿0.000000075
3.16 $336.45M
₿3.53K
$0.007153
₿0.000000075
$0.006882
₿0.000000072
$33.14M
₿347.49
$336.45M
₿3.53K
$336.45M
₿3.53K
Gala(gala) 가격 예측
210 Kinesis Silver  KAG $89.23
₿0.00093
-2.60 $332.11M
₿3.49K
$92.67
₿0.00097
$87.56
₿0.00092
$5.96M
₿62.47
$332.11M
₿3.49K
$332.11M
₿3.49K
Kinesis Silver(kag) 가격 예측
211 LayerZero  ZRO $1.64
₿0.000017
3.62 $331.97M
₿3.48K
$1.66
₿0.000017
$1.58
₿0.000016
$26.22M
₿274.08
$1.64B
₿17.19K
$331.97M
₿3.48K
LayerZero(zro) 가격 예측
212 The Sandbox  SAND $0.1239
₿0.0000013
5.19 $330.63M
₿3.47K
$0.1236
₿0.0000013
$0.1178
₿0.0000012
$51.86M
₿543.95
$371.87M
₿3.9K
$330.63M
₿3.47K
The Sandbox(sand) 가격 예측
213 BENQI Liquid Staked AVAX  SAVAX $16.89
₿0.00017
-0.66 $329.05M
₿3.45K
$17.25
₿0.00018
$16.45
₿0.00017
$589.26K
₿6.18
$329.05M
₿3.45K
$329.05M
₿3.45K
BENQI Liquid Staked AVAX(savax) 가격 예측
214 Zebec Network  ZBCN $0.003257
₿0.000000034
14.38 $314.82M
₿3.31K
$0.003254
₿0.000000034
$0.002848
₿0.000000029
$16.36M
₿171.58
$324.85M
₿3.42K
$314.82M
₿3.31K
Zebec Network(zbcn) 가격 예측
215 Binance-Peg BUSD  BUSD $1
₿0.000010
0.83 $313.69M
₿3.29K
$1.01
₿0.000010
$0.9947
₿0.000010
$2.77M
₿7.34
$313.69M
₿3.29K
$313.69M
₿3.29K
Binance-Peg BUSD(busd) 가격 예측
218 Raydium  RAY $1.15
₿0.000012
1.99 $309.69M
₿3.25K
$1.15
₿0.000012
$1.1
₿0.000011
$25.75M
₿270.14
$639.9M
₿6.72K
$309.69M
₿3.25K
Raydium(ray) 가격 예측
219 쎄타  THETA $0.3101
₿0.0000032
3.89 $310.11M
₿3.25K
$0.3145
₿0.0000032
$0.2985
₿0.0000031
$39.51M
₿414.34
$310.11M
₿3.25K
$310.11M
₿3.25K
쎄타(theta) 가격 예측
220 Undeads Games  UDS $2.48
₿0.000025
-0.30 $308.33M
₿3.23K
$2.49
₿0.000026
$2.47
₿0.000025
$975.07K
₿10.22
$618.9M
₿6.49K
$308.33M
₿3.23K
Undeads Games(uds) 가격 예측
221 Sonic  S $0.08156
₿0.00000085
0.70 $308.23M
₿3.24K
$0.08259
₿0.00000086
$0.07918
₿0.00000083
$17.31M
₿181.89
$316.43M
₿3.32K
$308.23M
₿3.24K
Sonic(s) 가격 예측
223 pippin  PIPPIN $0.3056
₿0.0000032
-1.91 $305.15M
₿3.2K
$0.3192
₿0.0000033
$0.3003
₿0.0000031
$17.69M
₿185.59
$305.15M
₿3.2K
$305.15M
₿3.2K
pippin(pippin) 가격 예측
226 ZKsync  ZK $0.03505
₿0.00000036
3.79 $299.9M
₿3.15K
$0.03544
₿0.00000037
$0.03373
₿0.00000035
$25.72M
₿269.59
$735.06M
₿7.72K
$299.9M
₿3.15K
ZKsync(zk) 가격 예측
228 베이직어텐션토큰  BAT $0.1966
₿0.0000020
3.27 $293.9M
₿3.09K
$0.1957
₿0.0000020
$0.1886
₿0.0000019
$15.01M
₿157.49
$294.75M
₿3.09K
$293.9M
₿3.09K
베이직어텐션토큰(bat) 가격 예측
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,284.05
₿0.034
0.16 $288.93M
₿3.03K
$3,323.17
₿0.034
$3,258.36
₿0.034
$6.41M
₿67.65
$289M
₿3.03K
$288.93M
₿3.03K
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
232 골렘  GLM $0.2836
₿0.0000029
-2.70 $283.74M
₿2.98K
$0.2918
₿0.0000030
$0.2806
₿0.0000029
$12.05M
₿126.12
$283.74M
₿2.98K
$283.74M
₿2.98K
골렘(glm) 가격 예측
233 Merlin Chain  MERL $0.255
₿0.0000026
1.48 $277.95M
₿2.91K
$0.2649
₿0.0000027
$0.2497
₿0.0000026
$13.71M
₿143.73
$536.25M
₿5.62K
$277.95M
₿2.91K
Merlin Chain(merl) 가격 예측
234 디센트럴랜드  MANA $0.1441
₿0.0000015
0.89 $276.62M
₿2.9K
$0.1485
₿0.0000015
$0.1395
₿0.0000014
$48.24M
₿505.99
$316.13M
₿3.32K
$276.62M
₿2.9K
디센트럴랜드(mana) 가격 예측
235 Mantle Bridged WETH (Mantle)  WETH $3,289.69
₿0.034
0.13 $275.87M
₿2.89K
$3,333.18
₿0.034
$3,260.3
₿0.034
$1.01M
₿10.81
$275.87M
₿2.89K
$275.87M
₿2.89K
Mantle Bridged WETH (Mantle)(weth) 가격 예측
236 Frax Ether  FRXETH $3,278.73
₿0.034
0.03 $275.41M
₿2.89K
$3,315.17
₿0.034
$3,253.7
₿0.034
$620.73K
₿6.51
$275.41M
₿2.89K
$275.41M
₿2.89K
Frax Ether(frxeth) 가격 예측
238 Frax  FRAX $0.9906
₿0.000010
-0.29 $273.8M
₿2.87K
$0.9966
₿0.000010
$0.9899
₿0.000010
$3.73M
₿39.23
$273.8M
₿2.87K
$273.8M
₿2.87K
239 네오  NEO $3.85
₿0.000040
1.11 $271.43M
₿2.85K
$3.85
₿0.000040
$3.76
₿0.000039
$9.01M
₿94.44
$384.85M
₿4.04K
$271.43M
₿2.85K
네오(neo) 가격 예측
240 Mantle Restaked ETH  CMETH $3,570.7
₿0.037
0.20 $268.13M
₿2.81K
$3,612.9
₿0.037
$3,533.18
₿0.037
$2.18M
₿23.45
$268.13M
₿2.81K
$268.13M
₿2.81K
Mantle Restaked ETH(cmeth) 가격 예측
242 Ultima  ULTIMA $6,977.13
₿0.073
0.30 $263.56M
₿2.77K
$6,984.94
₿0.073
$6,948.72
₿0.072
$19.65M
₿206.13
$697.76M
₿7.32K
$263.56M
₿2.77K
Ultima(ultima) 가격 예측
243 Bybit Staked SOL  BBSOL $163.28
₿0.0017
2.45 $263.29M
₿2.76K
$163.28
₿0.0017
$158.49
₿0.0016
$524.11K
₿5.5
$263.29M
₿2.76K
$263.29M
₿2.76K
Bybit Staked SOL(bbsol) 가격 예측
244 Arweave  AR $4.01
₿0.000042
4.48 $262.34M
₿2.75K
$4.08
₿0.000042
$3.84
₿0.000040
$21.83M
₿228.83
$262.34M
₿2.75K
$262.34M
₿2.75K
Arweave(ar) 가격 예측
245 MimbleWimbleCoin  MWC $23.59
₿0.00024
-0.24 $258.33M
₿2.71K
$23.98
₿0.00025
$22.99
₿0.00024
$139.76K
₿1.47
$258.34M
₿2.71K
$258.33M
₿2.71K
MimbleWimbleCoin(mwc) 가격 예측
246 Compound Governance Token  COMP $26.66
₿0.00027
1.21 $257.74M
₿2.71K
$26.75
₿0.00027
$26
₿0.00027
$11.75M
₿122.94
$266.58M
₿2.8K
$257.74M
₿2.71K
Compound Governance Token(comp) 가격 예측
248 Helium  HNT $1.36
₿0.000014
2.57 $253.9M
₿2.67K
$1.38
₿0.000014
$1.33
₿0.000013
$4.17M
₿43.56
$303.89M
₿3.19K
$253.9M
₿2.67K
Helium(hnt) 가격 예측
250 Instadapp  FLUID $3.27
₿0.000034
2.11 $253.37M
₿2.66K
$3.27
₿0.000034
$3.18
₿0.000033
$3.53M
₿37.04
$326.79M
₿3.43K
$253.37M
₿2.66K
Instadapp(fluid) 가격 예측
253 SwissBorg  BORG $0.2529
₿0.0000026
0.92 $248.38M
₿2.61K
$0.2583
₿0.0000026
$0.2447
₿0.0000025
$393.85K
₿4.13
$248.38M
₿2.61K
$248.38M
₿2.61K
SwissBorg(borg) 가격 예측
254 BTSE Token  BTSE $1.51
₿0.000015
-2.15 $244.87M
₿2.57K
$1.56
₿0.000016
$1.51
₿0.000015
$12.23M
₿128.27
$302.2M
₿3.17K
$244.87M
₿2.57K
BTSE Token(btse) 가격 예측
257 Thorchain  RUNE $0.6813
₿0.0000071
2.80 $238.96M
₿2.51K
$0.6808
₿0.0000071
$0.66
₿0.0000069
$191.26M
₿2.01K
$289.31M
₿3.04K
$238.96M
₿2.51K
Thorchain(rune) 가격 예측
260 eCash  XEC $0.00001152
₿0.00000000012
0.88 $230.33M
₿2.42K
$0.00001161
₿0.00000000012
$0.00001139
₿0.00000000011
$4.15M
₿43.55
$230.33M
₿2.42K
$230.33M
₿2.42K
eCash(xec) 가격 예측
263 Terra  LUNC $0.0000419
₿0.00000000043
0.87 $229.17M
₿2.41K
$0.00004267
₿0.00000000044
$0.00004041
₿0.00000000042
$15.25M
₿146.75
$271M
₿2.85K
$229.17M
₿2.41K
Terra(lunc) 가격 예측
264 젠캐시  ZEN $12.89
₿0.00013
4.51 $228.57M
₿2.4K
$13.43
₿0.00014
$12.09
₿0.00012
$143.66M
₿1.51K
$270.88M
₿2.84K
$228.57M
₿2.4K
젠캐시(zen) 가격 예측
266 Immutable  IMX $0.2754
₿0.0000028
4.70 $227.54M
₿2.39K
$0.2768
₿0.0000029
$0.2622
₿0.0000027
$20.86M
₿218.85
$550.73M
₿5.78K
$227.54M
₿2.39K
Immutable(imx) 가격 예측
267 퀀텀리지스턴트렛저  QRL $2.89
₿0.000030
-2.69 $226.57M
₿2.38K
$3.11
₿0.000032
$2.81
₿0.000029
$89.78K
₿0.94
$226.57M
₿2.38K
$226.57M
₿2.38K
퀀텀리지스턴트렛저(qrl) 가격 예측
269 1inch  1INCH $0.1612
₿0.0000016
5.98 $225.46M
₿2.37K
$0.161
₿0.0000016
$0.1512
₿0.0000015
$27.9M
₿293.69
$241.63M
₿2.54K
$225.46M
₿2.37K
1inch(1inch) 가격 예측
270 EigenCloud (prev. EigenLayer)  EIGEN $0.4082
₿0.0000042
1.62 $221.56M
₿2.33K
$0.4089
₿0.0000042
$0.3935
₿0.0000041
$22.67M
₿237.76
$728.55M
₿7.65K
$221.56M
₿2.33K
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
273 WeFi  WFI $2.81
₿0.000029
2.67 $219.44M
₿2.3K
$2.81
₿0.000029
$2.73
₿0.000028
$2.9M
₿30.45
$2.81B
₿29.5K
$219.44M
₿2.3K
WeFi(wfi) 가격 예측
275 Polygon Bridged WBTC (Polygon POS)  WBTC $94,970
₿0.99
-0.02 $218.34M
₿2.29K
$95,506
₿1.00020
$94,145
₿0.99
$2.52M
₿26.4
$218.34M
₿2.29K
$218.34M
₿2.29K
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
276 USDa  USDA $0.9844
₿0.000010
-0.31 $217.25M
₿2.28K
$0.99
₿0.000010
$0.9817
₿0.000010
$19.77K
₿0.21
$217.25M
₿2.28K
$217.25M
₿2.28K
USDa(usda) 가격 예측
277 Axie Infinity  AXS $1.29
₿0.000013
22.15 $217.18M
₿2.28K
$1.29
₿0.000013
$1.06
₿0.000011
$195.51M
₿2.05K
$348.61M
₿3.66K
$217.18M
₿2.28K
Axie Infinity(axs) 가격 예측
278 AUSD  AUSD $0.9997
₿0.000010
0.01* $216.44M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$33.95M
₿356.06
$216.44M
₿2.27K
$216.44M
₿2.27K
AUSD(ausd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀