$3.16T
시가 총액
$87.49B
총 거래량
BTC 56.88%     ETH 11.88%
지배력

2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Optimism  OP $0.3078
₿0.000043
-1.63 $598.12M
₿43.94K
$0.3176
₿0.000045
$0.3074
₿0.000043
$42.06M
₿3.82K
$1.32B
₿187.55K
$598.12M
₿43.94K
Optimism(op) 가격 예측
138 Ultima  ULTIMA $5,895.33
₿0.070
-13.43 $588.23M
₿1.9K
$6,828.05
₿0.
$5,635.08
₿0.
$13.99M
₿0
$588.23M
₿7.04K
$588.23M
₿1.9K
Ultima(ultima) 가격 예측
139 Curve DAO Token  CRV $0.3916
₿0.0000088
-2.27 $562.05M
₿10.42K
$0.4072
₿0.0000091
$0.39
₿0.0000087
$33.38M
₿806.97
$913.07M
₿18.58K
$562.05M
₿10.42K
Curve DAO Token(crv) 가격 예측
140 대시  DASH $44.05
₿0.00052
-4.07 $551.94M
₿6.22K
$46.13
₿0.00055
$43.97
₿0.00052
$63.35M
₿729.96
$551.96M
₿10.03K
$551.94M
₿6.22K
대시(dash) 가격 예측
141 Aerodrome Finance  AERO $0.6049
₿0.000027
-0.60 $549.34M
₿10.52K
$0.6208
₿0.000027
$0.6016
₿0.000026
$11.19M
₿618.19
$1.09B
₿26.04K
$549.34M
₿10.52K
Aerodrome Finance(aero) 가격 예측
142 Usual USD  USD0 $0.9985
0.26 $548.52M
$0.9987
$0.9956
$624.2K
$548.52M
$548.52M
Usual USD(usd0) 가격 예측
143 tBTC  TBTC $89,772
₿1.00030
-0.50 $544.39M
₿2.51K
$90,545
₿1.010
$89,555
₿0.99
$1.58M
₿11.52
$544.39M
₿2.51K
$544.39M
₿2.51K
tBTC(tbtc) 가격 예측
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,107.31
-0.45 $543.85M
$3,133.81
$3,087.87
$116.35M
$543.85M
$543.85M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
145 SPX6900  SPX $0.5806
₿0.000000054
-1.65 $540.76M
₿50.44
$0.6046
₿0.000000070
$0.5776
₿0.000000054
$8.77M
₿2.04
$540.76M
₿50.44
$540.76M
₿50.44
SPX6900(spx) 가격 예측
146 테조스  XTZ $0.4972
₿0.000017
-0.98 $531.21M
₿17.61K
$0.5056
₿0.000018
$0.4955
₿0.000017
$10.43M
₿564.27
$541.18M
₿17.98K
$531.21M
₿17.61K
테조스(xtz) 가격 예측
147 Injective Protocol  INJ $5.31
₿0.00047
-1.28 $530.15M
₿42.51K
$5.41
₿0.00048
$5.29
₿0.00046
$37.23M
₿1.86K
$530.15M
₿47.21K
$530.15M
₿42.51K
Injective Protocol(inj) 가격 예측
148 Lido DAO  LDO $0.5909
₿0.000038
-1.23 $528.34M
₿34.59K
$0.6037
₿0.000040
$0.5894
₿0.000037
$50.94M
₿1.22K
$591.27M
₿38.79K
$528.34M
₿34.59K
Lido DAO(ldo) 가격 예측
150 Virtuals Protocol  VIRTUAL $0.7973
₿0.0000025
-1.15 $523.53M
₿2.47K
$0.8158
₿0.0000026
$0.7953
₿0.0000023
$36.18M
₿22.06
$797.94M
₿2.47K
$523.53M
₿2.47K
Virtuals Protocol(virtual) 가격 예측
151 Blockstack  STX $0.2873
₿0.000044
-1.02 $522.21M
₿64.91K
$0.2922
₿0.000047
$0.2857
₿0.000044
$9.57M
₿1.27K
$522.21M
₿81.26K
$522.21M
₿64.91K
Blockstack(stx) 가격 예측
152 Merlin Chain  MERL $0.4777
9.46 $499.95M
$0.4827
$0.4364
$45.95M
$998.03M
$499.95M
Merlin Chain(merl) 가격 예측
153 Starknet  STRK $0.1038
₿0.000026
-0.93 $499.34M
₿19.46K
$0.1061
₿0.000027
$0.1038
₿0.000026
$24.44M
₿2.04K
$1.04B
₿267.26K
$499.34M
₿19.46K
Starknet(strk) 가격 예측
155 Ether.fi  ETHFI $0.8131
₿0.000079
1.04 $495.22M
₿9.18K
$0.8261
₿0.000085
$0.7983
₿0.000078
$20.67M
₿4.62K
$812.43M
₿79.7K
$495.22M
₿9.18K
Ether.fi(ethfi) 가격 예측
156 트루USD  TUSD $0.9966
₿0.000014
0.02 $492.83M
₿7.28K
$0.9969
₿0.000014
$0.9961
₿0.000014
$7.45M
₿694.9
$492.83M
₿7.28K
$492.83M
₿7.28K
159 Celestia  TIA $0.572
₿0.00016
-1.92 $488.37M
₿28.75K
$0.5855
₿0.00016
$0.5689
₿0.00016
$40.32M
₿1.37K
$661.79M
₿168.81K
$488.37M
₿28.75K
Celestia(tia) 가격 예측
160 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0 $482.5M
$1.22
$1.22
$0
$482.5M
$482.5M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
161 Marinade staked SOL  MSOL $178.27
₿0.0028
-0.94 $466.67M
₿15.18K
$180.48
₿0.0030
$177.68
₿0.0028
$1.23M
₿73.52
$466.67M
₿15.18K
$466.67M
₿15.18K
Marinade staked SOL(msol) 가격 예측
162 Stader ETHx  ETHX $3,346.21
₿0.051
-0.29 $464.69M
₿6.4K
$3,369.7
₿0.052
$3,322.28
₿0.051
$48.48K
₿15.05
$464.69M
₿6.4K
$464.69M
₿6.4K
Stader ETHx(ethx) 가격 예측
163 GHO  GHO $0.9998
₿0.000014
0.04 $462.27M
₿676.45
$1
₿0.000014
$0.9991
₿0.000014
$6.41M
₿59.52
$462.27M
₿676.45
$462.27M
₿676.45
GHO(gho) 가격 예측
164 텔코인  TEL $0.004834
₿0.000000057
-2.04 $459.97M
₿4.47K
$0.004997
₿0.000000061
$0.004828
₿0.000000057
$1.55M
₿31.48
$483.79M
₿5.75K
$459.97M
₿4.47K
텔코인(tel) 가격 예측
166 FLOKI  FLOKI $0.00004585
₿0.0000000027
-1.50 $442.98M
₿26.82K
$0.00004699
₿0.0000000029
$0.00004552
₿0.0000000027
$20.27M
₿2.39K
$458.71M
₿27.61K
$442.98M
₿26.82K
FLOKI(floki) 가격 예측
168 Kaia  KAIA $0.07564
-0.15 $442.15M
$0.07601
$0.07473
$5.77M
$442.15M
$442.15M
Kaia(kaia) 가격 예측
169 The Graph  GRT $0.04128
₿0.0000046
-0.08 $438.9M
₿44.46K
$0.04221
₿0.0000049
$0.04115
₿0.0000046
$13.64M
₿1.35K
$446.01M
₿50.71K
$438.9M
₿44.46K
The Graph(grt) 가격 예측
170 IOTA  IOTA $0.09921
₿0.0000043
-1.62 $415.6M
₿13.77K
$0.101
₿0.0000045
$0.09905
₿0.0000042
$5.15M
₿326.49
$473.27M
₿19.74K
$415.6M
₿13.77K
IOTA(iota) 가격 예측
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
171 Swell Ethereum  SWETH $3,423.27
₿0.053
-0.46 $415.54M
₿11.03K
$3,454.35
₿0.054
$3,413.66
₿0.052
$8.34K
₿54.8
$415.55M
₿11.03K
$415.54M
₿11.03K
Swell Ethereum(sweth) 가격 예측
172 Ethereum Name Service  ENS $10.75
₿0.00029
-1.46 $410.53M
₿9.07K
$10.96
₿0.00030
$10.73
₿0.00028
$12.08M
₿687.08
$1.07B
₿29.25K
$410.53M
₿9.07K
Ethereum Name Service(ens) 가격 예측
174 Trust Wallet Token  TWT $0.9831
₿0.000017
1.40 $409.81M
₿7.38K
$0.987
₿0.000018
$0.9622
₿0.000017
$13.85M
₿283.36
$983.59M
₿17.71K
$409.81M
₿7.38K
Trust Wallet Token(twt) 가격 예측
175 USDB  USDB $0.9985
₿0.000014
-0.27 $405.42M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$85.2K
₿645.01
$405.42M
$405.42M
₿0
USDB(usdb) 가격 예측
177 BitTorrent  BTT $0.0000004071
₿0.000000000021
-2.01 $401.96M
₿20.58K
$0.0000004158
₿0.000000000021
$0.0000004058
₿0.000000000021
$15.76M
₿622.74
$403.56M
₿21.04K
$401.96M
₿20.58K
BitTorrent(btt) 가격 예측
178 베이직어텐션토큰  BAT $0.2669
₿0.0000044
-5.12 $399.37M
₿6.64K
$0.2819
₿0.0000047
$0.2646
₿0.0000044
$26.37M
₿1.23K
$400.52M
₿6.67K
$399.37M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
179 Coinbase Wrapped Staked ETH  CBETH $3,461.65
₿0.053
-0.30 $398.43M
₿9.54K
$3,486.6
₿0.054
$3,443.82
₿0.053
$4.12M
₿151.43
$1.29B
₿78.73K
$398.43M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
180 dogwifhat  WIF $0.3994
₿0.000049
0.39 $397.84M
₿49.99K
$0.4004
₿0.000056
$0.3889
₿0.000049
$97.81M
₿7.3K
$397.84M
₿49.99K
$397.84M
₿49.99K
dogwifhat(wif) 가격 예측
181 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $396.77M
$1.11
$1.11
$0
$396.77M
$396.77M
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
182 Bitcoin SV  BSV $19.61
₿0.0013
-0.57 $391.57M
₿26.35K
$19.88
₿0.0013
$19.57
₿0.0013
$6.66M
₿597.4
$391.57M
₿28.11K
$391.57M
₿26.35K
Bitcoin SV(bsv) 가격 예측
185 Conflux Token  CFX $0.07499
₿0.0000050
4.41 $387.8M
₿19.35K
$0.07709
₿0.0000050
$0.07182
₿0.0000046
$23.81M
₿1.96K
$430.86M
₿27.57K
$387.8M
₿19.35K
Conflux Token(cfx) 가격 예측
186 Sun Token  SUN $0.02016
₿0.00000022
-0.71 $386.89M
₿2.18K
$0.02033
₿0.00000022
$0.02007
₿0.00000021
$20.52M
₿387.46
$401.28M
₿4.41K
$386.89M
₿2.18K
Sun Token(sun) 가격 예측
187 JUST  JST $0.03858
₿0.00000055
1.59 $382.06M
₿4.98K
$0.0386
₿0.00000057
$0.03798
₿0.00000055
$18.02M
₿453.18
$382.06M
₿5.54K
$382.06M
₿4.98K
JUST(jst) 가격 예측
188 Pyth Network  PYTH $0.0643
₿0.000010
-0.86 $369.85M
₿16.31K
$0.06598
₿0.000011
$0.06387
₿0.000010
$11M
₿1.09K
$643.22M
₿108.72K
$369.85M
₿16.31K
Pyth Network(pyth) 가격 예측
189 Avalanche Bridged BTC (Avalanche)  BTC.B $89,943
₿1.0019
-0.53 $365.52M
₿3.48K
$90,620
₿1.0076
$89,933
₿0.99
$12.75M
₿290.49
$365.52M
₿3.48K
$365.52M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
190 Olympus  OHM $22.11
₿0.00018
-0.49 $362.22M
₿2.96K
$22.33
₿0.00017
$22.03
₿0.00017
$46.98K
₿12.82
$463.4M
₿4K
$362.22M
₿2.96K
Olympus(ohm) 가격 예측
191 crvUSD  CRVUSD $0.9991
₿0.000014
0.02 $358.49M
₿2.1K
$1
₿0.000014
$0.9972
₿0.000014
$1.67M
₿330.85
$358.49M
₿2.1K
$358.49M
₿2.1K
192 APENFT  NFT $0.0000003615
₿0.0000000000077
-0.37 $358.01M
₿7.61K
$0.0000003642
₿0.0000000000078
$0.0000003594
₿0.0000000000076
$12.02M
₿353.29
$358.01M
₿7.69K
$358.01M
₿7.61K
APENFT(nft) 가격 예측
193 Fartcoin  FARTCOIN $0.3573
-1.58 $357.75M
$0.3737
$0.3567
$67.8M
$357.75M
$357.75M
Fartcoin(fartcoin) 가격 예측
194 Binance-Peg Dogecoin  DOGE $0.1373
₿0.0000026
-0.88 $352.19M
₿0
$0.1398
₿0.0000027
$0.1373
₿0.0000026
$1.93M
₿54.74
$352.19M
$352.19M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
195 Pendle  PENDLE $2.14
₿0.000096
-1.46 $351.42M
₿9.16K
$2.19
₿0.000098
$2.13
₿0.000087
$16M
₿1.99K
$602.56M
₿24.43K
$351.42M
₿9.16K
Pendle(pendle) 가격 예측
196 쎄타  THETA $0.3485
₿0.000039
-1.52 $348.76M
₿39.59K
$0.3589
₿0.000042
$0.3483
₿0.000039
$10.74M
₿2.97K
$348.76M
₿39.59K
$348.76M
₿39.59K
쎄타(theta) 가격 예측
197 디크레드  DCR $20.26
₿0.00036
-1.30 $347.93M
₿5.82K
$21.01
₿0.00037
$20.23
₿0.00036
$1.94M
₿45.63
$347.93M
₿7.65K
$347.93M
₿5.82K
디크레드(dcr) 가격 예측
198 ether.fi Staked ETH  EETH $3,105.63
₿0.051
-0.49 $343.06M
₿20.76K
$3,135.22
₿0.051
$3,099.86
₿0.050
$8.18K
₿2.15
$9.47B
₿54.93K
$343.06M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
199 Sonic  S $0.09017
-1.04 $341.36M
$0.09189
$0.08979
$16.51M
$350.44M
$341.36M
Sonic(s) 가격 예측
200 pippin  PIPPIN $0.3419
8.99 $341.07M
$0.3694
$0.3054
$53.51M
$341.07M
$341.07M
pippin(pippin) 가격 예측
201 EURC  EURC $1.17
₿0.000015
-0.01 $340.93M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$6.88M
₿24.04
$340.93M
₿765.5
$340.93M
₿765.5
EURC(eurc) 가격 예측
202 The Sandbox  SAND $0.1302
₿0.0000087
-2.70 $340.3M
₿19.71K
$0.1343
₿0.0000091
$0.1298
₿0.0000086
$16.4M
₿1.56K
$390.66M
₿26.26K
$340.3M
₿19.71K
The Sandbox(sand) 가격 예측
203 Helium  HNT $1.81
₿0.000079
-0.76 $338.39M
₿12.94K
$1.83
₿0.000082
$1.79
₿0.000078
$2.62M
₿718.39
$405M
₿17.65K
$338.39M
₿12.94K
Helium(hnt) 가격 예측
204 Chiliz  CHZ $0.0332
₿0.0000020
-0.33 $336.98M
₿18.72K
$0.03365
₿0.0000022
$0.03313
₿0.0000020
$42.61M
₿1.44K
$336.98M
₿18.72K
$336.98M
₿18.72K
Chiliz(chz) 가격 예측
205 노시스  GNO $125.3
₿0.0051
-1.00 $330.08M
₿13.49K
$126.8
₿0.0053
$124.84
₿0.0052
$2.46M
₿76.52
$375.15M
₿15.63K
$330.08M
₿13.49K
노시스(gno) 가격 예측
206 Gala  GALA $0.007042
₿0.00000084
-1.53 $329.92M
₿31.94K
$0.007182
₿0.00000094
$0.007008
₿0.00000083
$22.59M
₿3.63K
$329.92M
₿31.94K
$329.92M
₿31.94K
Gala(gala) 가격 예측
207 Kinesis Gold  KAU $138.26
₿0.0011
0.14 $329.92M
₿1.53K
$138.91
₿0.0011
$137.46
₿0.0010
$41.91K
₿9.1
$329.92M
$329.92M
₿1.53K
Kinesis Gold(kau) 가격 예측
208 BENQI Liquid Staked AVAX  SAVAX $16.23
₿0.00077
-1.46 $327.47M
₿5.14K
$16.58
₿0.00078
$16.21
₿0.00076
$4.16M
₿25.86
$327.47M
₿5.14K
$327.47M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
214 Flow  FLOW $0.1941
₿0.000017
-1.18 $317.12M
₿26.23K
$0.1981
₿0.000018
$0.1942
₿0.000017
$4.23M
₿608.01
$317.12M
₿26.23K
$317.12M
₿26.23K
Flow(flow) 가격 예측
216 Maple Finance  SYRUP $0.274
0.36 $312.85M
$0.2805
$0.2681
$18.62M
$334.13M
$312.85M
Maple Finance(syrup) 가격 예측
217 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.51M
₿0
$1.01
₿0.000014
$0.9978
₿0.000014
$2.03M
₿133.07
$312.51M
₿6.23K
$312.51M
₿0
Binance-Peg BUSD(busd) 가격 예측
218 Resolv USR  USR $1
-0.02 $305.47M
$1
$1
$425.08K
$305.47M
$305.47M
Resolv USR(usr) 가격 예측
219 LayerZero  ZRO $1.5
0.10 $304.28M
$1.55
$1.48
$38.03M
$1.5B
$304.28M
LayerZero(zro) 가격 예측
220 Frax Ether  FRXETH $3,073.66
₿0.051
-0.43 $303.37M
₿13K
$3,097.95
₿0.051
$3,052.73
₿0.050
$909.03K
₿97.69
$303.37M
₿13K
$303.37M
₿13K
Frax Ether(frxeth) 가격 예측
225 Mantle Restaked ETH  CMETH $3,376.41
-0.17 $293.77M
$3,397.93
$3,326.52
$1.24M
$293.77M
$293.77M
Mantle Restaked ETH(cmeth) 가격 예측
226 SwissBorg  BORG $0.2953
₿0.0000036
-2.51 $290.38M
₿3.62K
$0.3059
₿0.0000038
$0.2918
₿0.0000035
$570.08K
₿25.58
$290.38M
₿3.62K
$290.38M
₿3.62K
SwissBorg(borg) 가격 예측
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,108.93
-0.29 $289.17M
$3,132.68
$3,094.29
$3.4M
$289.17M
$289.17M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
228 Compound Governance Token  COMP $29.54
₿0.0010
-2.68 $286.41M
₿7K
$30.68
₿0.0010
$29.09
₿0.0010
$69.09M
₿632.52
$296.23M
₿10.21K
$286.41M
₿7K
Compound Governance Token(comp) 가격 예측
229 네오  NEO $4.05
₿0.00028
-0.89 $285.83M
₿20.14K
$4.1
₿0.00029
$4.03
₿0.00027
$5.28M
₿2.25K
$405.26M
₿28.56K
$285.83M
₿20.14K
네오(neo) 가격 예측
231 MimbleWimbleCoin  MWC $25.82
₿0.00019
-2.88 $284.94M
₿2.15K
$28.91
₿0.
$24.8
₿0.
$140.34K
₿0
$284.95M
₿2.15K
$284.94M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
232 Raydium  RAY $1.05
₿0.000027
-3.12 $282.57M
₿7.33K
$1.09
₿0.000029
$1.05
₿0.000027
$14.57M
₿352.53
$583.91M
₿15.49K
$282.57M
₿7.33K
Raydium(ray) 가격 예측
235 Frax  FRAX $0.9932
₿0.000014
-0.02 $278.51M
₿9.54K
$0.9942
₿0.000014
$0.9926
₿0.000014
$304.06K
₿607.03
$278.51M
₿9.54K
$278.51M
₿9.54K
236 디센트럴랜드  MANA $0.1429
₿0.0000086
-1.86 $274.48M
₿16.16K
$0.1465
₿0.0000091
$0.1423
₿0.0000086
$16.02M
₿1.63K
$313.68M
₿19.02K
$274.48M
₿16.16K
디센트럴랜드(mana) 가격 예측
239 Undeads Games  UDS $2.6
0.54 $266.62M
$2.61
$2.55
$1.17M
$650.96M
$266.62M
Undeads Games(uds) 가격 예측
243 Mantle Bridged WETH (Mantle)  WETH $3,114.42
₿0.050
-0.38 $260.2M
₿0
$3,145.08
₿0.051
$3,090.41
₿0.050
$855.52K
₿272.2
$260.2M
$260.2M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
245 ZKsync  ZK $0.03031
₿0.0000055
-2.90 $259.28M
$0.03131
$0.03014
$12.25M
$635.51M
$259.28M
ZKsync(zk) 가격 예측
246 Zebec Network  ZBCN $0.002695
-2.74 $258.54M
$0.002814
$0.002687
$6.95M
$269.68M
$258.54M
Zebec Network(zbcn) 가격 예측
247 Arweave  AR $3.93
₿0.00044
-0.88 $257.13M
₿28.72K
$4
₿0.00046
$3.9
₿0.00043
$13.17M
₿462.18
$257.13M
₿28.72K
$257.13M
₿28.72K
Arweave(ar) 가격 예측
250 1inch  1INCH $0.1725
₿0.0000081
-1.81 $241.97M
₿9.3K
$0.1786
₿0.0000085
$0.1722
₿0.0000080
$10.58M
₿675.32
$258.9M
₿12.17K
$241.97M
₿9.3K
1inch(1inch) 가격 예측
252 Instadapp  FLUID $3.1
₿0.000028
-1.82 $240.36M
₿512.01
$3.26
₿0.000029
$3.08
₿0.000028
$8.42M
₿0.61
$311.14M
₿2.85K
$240.36M
₿512.01
Instadapp(fluid) 가격 예측
254 Fasttoken  FTN $0.5431
₿0.000026
-4.59 $235.68M
₿8.11K
$0.5773
₿0.000026
$0.5289
₿0.000025
$903.56K
₿317.53
$473.09M
₿22.98K
$235.68M
₿8.11K
Fasttoken(ftn) 가격 예측
255 Terra  LUNC $0.00004152
₿0.0000000018
-7.86 $234.46M
₿10.87K
$0.00004542
₿0.0000000019
$0.00004148
₿0.0000000018
$50.92M
₿588.86
$269.78M
₿12.69K
$234.46M
₿10.87K
Terra(lunc) 가격 예측
258 Kinesis Silver  KAG $62.55
₿0.00041
-0.44 $232.8M
₿1.45K
$64.82
₿0.00041
$62.51
₿0.00039
$140.88K
₿6.66
$232.8M
$232.8M
₿1.45K
Kinesis Silver(kag) 가격 예측
259 Wrapped AVAX  WAVAX $13.17
₿0.00067
-1.52 $232.86M
₿0
$13.45
₿0.00069
$13.16
₿0.00066
$46.33M
₿255.78
$232.86M
$232.86M
₿0
Wrapped AVAX(wavax) 가격 예측
265 eCash  XEC $0.00001138
₿0.0000000010
0.22 $227.33M
₿19.98K
$0.00001146
₿0.0000000010
$0.00001129
₿0.0000000010
$3.86M
₿358.24
$227.33M
₿21.31K
$227.33M
₿19.98K
eCash(xec) 가격 예측
266 Thorchain  RUNE $0.6458
₿0.00010
-0.15 $226.95M
₿34.56K
$0.656
₿0.00010
$0.6463
₿0.00010
$200.18M
₿5.37K
$274.81M
₿42.91K
$226.95M
₿34.56K
Thorchain(rune) 가격 예측
267 Bybit Staked SOL  BBSOL $148.11
-1.27 $226.22M
$150.62
$148.07
$1.15M
$226.22M
$226.22M
Bybit Staked SOL(bbsol) 가격 예측
268 Immutable  IMX $0.2738
₿0.000037
-1.44 $224.63M
₿53.58K
$0.2813
₿0.000039
$0.2738
₿0.000037
$10.44M
₿841.95
$548.18M
₿75.31K
$224.63M
₿53.58K
Immutable(imx) 가격 예측
269 골렘  GLM $0.2219
₿0.0000076
4.55 $222.8M
₿7.62K
$0.2227
₿0.0000080
$0.2119
₿0.0000076
$8.75M
₿224.55
$222.8M
₿7.62K
$222.8M
₿7.62K
골렘(glm) 가격 예측
271 Treehouse ETH  TETH $3,798.9
-0.52 $222.41M
$3,832.87
$3,782.67
$294.79K
$222.41M
$222.41M
Treehouse ETH(teth) 가격 예측
273 USDa  USDA $0.992
0.01* $220.86M
$0.9928
$0.9915
$2.17K
$220.86M
$220.86M
USDa(usda) 가격 예측
274 OriginTrail  TRAC $0.49
₿0.000016
-1.19 $219.12M
₿6.61K
$0.4959
₿0.000016
$0.4896
₿0.000015
$1.6M
₿71.98
$244.95M
₿8.19K
$219.12M
₿6.61K
OriginTrail(trac) 가격 예측
277 Cheems Token  CHEEMS $0.000001069
₿0.00000000000067
2.80 $217.7M
₿0
$0.000001089
₿0.00000000000076
$0.000001039
₿0.00000000000058
$1.55M
₿0.49
$217.7M
$217.7M
₿0
Cheems Token(cheems) 가격 예측
278 AUSD  AUSD $1
0.08 $216.38M
$1
$0.9978
$11.57M
$216.38M
$216.38M
AUSD(ausd) 가격 예측
279 EigenCloud (prev. EigenLayer)  EIGEN $0.4389
₿0.00015
-2.60 $215.29M
$0.4535
$0.4394
$39.55M
$779.98M
₿258.73K
$215.29M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀