2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인
Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8739)
- 이더리움 생태계 (8654)
- Mantle Ecosystem (8144)
- BNB 체인 생태계 (5925)
- Fantom Sonic Ecosystem (5598)
- Meme (5493)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5246)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Solana 생태계 (4661)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4364)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC 생태계 (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2160)
- Terra Classic Ecosystem (2065)
- Pump.fun Ecosystem (2053)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Bitlayer Ecosystem (1804)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO 체인 생태계 (1783)
- Base Ecosystem (1759)
- 탈중앙화 금융 (DeFi) (1743)
- Polygon 생태계 (1697)
- Migaloo Ecosystem (1558)
- Solana Meme (1550)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1336)
- Viction Ecocystem (1300)
- 알비트럼 생태계 (1186)
- 인공 지능 (1165)
- TON Meme (1138)
- 게임 (GameFi) (1072)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (904)
- ASC-20 (888)
- 스마트 계약 플랫폼 (868)
- Crypto-backed Stablecoin (856)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- AI Applications (828)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- Dex Aggregator (783)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- Etherlink Ecosystem (778)
- LightLink Ecosystem (777)
- Sports Games (773)
- Zircuit Ecosystem (773)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- NFT (739)
- Avalanche 생태계 (699)
- Animoca Brands Portfolio (656)
- Dog-Themed (623)
- Real World Assets (RWA) (582)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- 랩된 토큰 (521)
- 자산 기반 토큰 (519)
- Oasis Sapphire Ecosystem (518)
- Simulation Games (514)
- AI Agents (514)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Meme (470)
- Cat-Themed (447)
- 스테이블코인 (442)
- 레이어 1 (L1) (398)
- 분산형 거래소 (DEX) (390)
- 팬텀 생태계 (384)
- Gaming Utility Token (377)
- 플레이 투 어니 (P2E) (369)
- 낙관주의 생태계 (321)
- Tokenized Assets (316)
- Telegram Apps (311)
- Liquid Staking (283)
- Sei v2 Ecosystem (282)
- The Boy’s Club (270)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (267)
- 리퀴드 스테이킹 토큰 (265)
- Base Meme (265)
- Index Coop DeFi Index (255)
- 수확 팜 (Yield Farm) (251)
- TON Ecosystem (244)
- Proof of Work (PoW) (225)
- 대출 / 빌림 (216)
- 스포츠 (212)
- Sui Ecosystem (208)
- Infrastructure (208)
- 메타버스 (Metaverse) (207)
- Tokenized Stock (206)
- Launchpad (198)
- Osmosis Ecosystem (192)
- NFT 마켓플레이스 (190)
- Cosmos 생태계 (185)
- Proof of Stake (PoS) (185)
- 지배 구조 (181)
- USD Stablecoin (179)
- Gnosis Chain 생태계 (177)
- Cryptocurrency (174)
- Chiliz Ecosystem (170)
- DWF Labs Portfolio (169)
- 거래소 기반 토큰 (168)
- Tron Ecosystem (167)
- SocialFi (166)
- Frog-Themed (164)
- 크로노스 생태계 (158)
- Blast Ecosystem (157)
- 분석 (154)
- Binance Labs Portfolio (150)
- 레이어 2 (L2) (148)
- Bridged USDC (143)
- Alameda Research Portfolio (143)
- 금융 / 은행 (139)
- 하모니 에코시스템 (139)
- Elon Musk-Inspired (139)
- 파생상품 (137)
- Cardano 생태계 (137)
- Energi Ecosystem (128)
- Aave 토큰 (126)
- Parody Meme (126)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- PolitiFi (122)
- Polkadot 생태계 (120)
- 프라이버시 코인 (119)
- Telegram Apps (119)
- 도박 (117)
- Near Protocol 생태계 (116)
- BRC-20 (115)
- RPG (112)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (101)
- 팬 토큰 (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Bridged USDT (95)
- Klaytn Ecosystem (94)
- 마스터 노드 (93)
- AMM 자동화 시장 (92)
- 중앙집중식 거래소 (CEX) (91)
- Restaking (91)
- 아프토스 생태계 (89)
- Bridged WETH (84)
- Spartan Group Portfolio (83)
- Decentralized Science (DeSci) (81)
- 제로 지식 (ZK) (80)
- 지갑 (80)
- 다오메이커 생태계 (80)
- 영속 (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- 수확 집합기 (67)
- 메티스 생태계 (67)
- 셀로 생태계 (64)
- Strategy Games (64)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- Stablecoin Protocol (62)
- DeFiance Capital Portfolio (61)
- 저장 (61)
- 오라클 (61)
- TRON Meme (60)
- 알고랜드 생태계 (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- 문라이버 생태계 (58)
- Delphi Digital Portfolio (58)
- Payment Solutions (58)
- Scroll Ecosystem (56)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Card Games (53)
- Fractionalized NFT (52)
- Runes (52)
- Shooting Games (51)
- 소셜 머니 (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Retail (50)
- Bridged WBTC (50)
- DragonFly Capital Portfolio (49)
- Business Platform (49)
- Liquid Staked ETH (48)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- 예측 시장 (45)
- Tezos 생태계 (45)
- Protocol (45)
- Decentralized Identifier (DID) (45)
- Liquid Staked SOL (44)
- Farcaster Ecosystem (44)
- Core Ecosystem (43)
- Mode Ecosystem (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Hyperliquid Ecosystem (41)
- Healthcare (41)
- NFTFi (41)
- 유동성 스테이킹 거버넌스 토큰 (40)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- 이동해서 수익 (38)
- Fuse Ecosystem (37)
- 음악 (37)
- Binance Launchpad (37)
- Injective Ecosystem (37)
- Stacks Ecosystem (37)
- Solana Token-2022 (36)
- ERC 404 (36)
- 사물 인터넷 (35)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- Wormhole Assets (34)
- Charity (34)
- Cybersecurity (34)
- Olympus Pro (33)
- 디파이 지수 (33)
- IoTeX 생태계 (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Tokenized Commodities (33)
- 보험 (32)
- 칸토 생태계 (32)
- Yearn 에코 시스템 (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- GMCI 30 Index (30)
- Account Abstraction (30)
- 리베이스 토큰 (29)
- 벨라스 생태계 (29)
- XDC 생태계 (29)
- Sequoia Capital Portfolio (29)
- Starknet Ecosystem (29)
- Hedera Ecosystem (29)
- Merlin Chain Ecosystem (29)
- Celebrity-Themed (28)
- LSDFi (28)
- Discord Bots (28)
- Bridged DAI (27)
- 환경 (27)
- Zilliqa 생태계 (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- Education (26)
- Energy (26)
- Telos Ecosystem (25)
- 토큰화 된 골드 (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Optimism Superchain Ecosystem (25)
- 옵션 (24)
- 합성 자산 (24)
- 관광 (24)
- Kommunitas Launchpad (24)
- 멀티버스X 생태계 (24)
- KardiaChain 생태계 (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- 아비트럼 노바 생태계 (23)
- Circle Ventures Portfolio (23)
- Terra 생태계 (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Communication (22)
- Big Data (22)
- Yield Optimizer (21)
- 합성 발행인 (21)
- 인터넷 컴퓨터 생태계 (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- 세금 및 수수료 수입 (20)
- 길드와 장학금 (20)
- Yearn 보관함 토큰 (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Binance HODLer Airdrops (19)
- Country-Themed Meme (18)
- Immutable Ecosystem (18)
- On-chain Gaming (18)
- Skale Ecosystem (17)
- MEV 보호 (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Quest-to-Earn (16)
- Data Availability (15)
- Tokenized Treasury Bills (T-Bills) (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 스테이킹 (13)
- 팜링-어즈-어-서비스 (13)
- GMCI DePIN Index (13)
- Virtual Reality (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- Step Network 생태계 (12)
- Interoperability (12)
- ChainGPT Launchpad (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Avalanche L1 (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- 메타 거버넌스 (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- 오음 포크 (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- JPY 스테이블코인 (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- SPL22 (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR 스테이블코인 (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY 스테이블코인 (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
---|
# | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
119 |
![]() |
$2.25
₿0.000055
|
-3.10 |
$721.77M
₿13.62K
|
$2.36
₿0.000056
|
$2.25
₿0.000054
|
|
$57.43M
₿1.32K
|
$826.08M
₿21.18K
|
$721.77M
₿13.62K
|
|
|
120 |
![]() |
$111.62
₿0.0015
|
0.02 |
$708.71M
₿0
|
$111.62
₿0.0015
|
$111.6
₿0.0014
|
|
$0
₿0
|
$708.71M
|
$708.71M
₿0
|
|
|
121 |
![]() |
$2,621.38
₿0.053
|
-2.23 |
$700.06M
₿0
|
$2,724.02
₿0.053
|
$2,609.48
₿0.052
|
|
$1.05M
₿1.08
|
$700.06M
₿3.56K
|
$700.06M
₿0
|
|
|
122 |
![]() |
$0.5056
₿0.0000088
|
-0.91 |
$691.77M
₿10.42K
|
$0.5325
₿0.0000091
|
$0.4996
₿0.0000087
|
|
$113.06M
₿806.97
|
$1.15B
₿18.58K
|
$691.77M
₿10.42K
|
|
|
123 |
![]() |
$0.00007093
₿0.0000000027
|
-6.63 |
$685.06M
₿26.82K
|
$0.00007647
₿0.0000000029
|
$0.00007088
₿0.0000000027
|
|
$55.46M
₿2.39K
|
$708.98M
₿27.61K
|
$685.06M
₿26.82K
|
|
|
124 |
![]() |
$0.9981
|
0.04 |
$672.15M
|
$0.9986
|
$0.9974
|
|
$1.22M
|
$672.15M
|
$672.15M
|
|
|
125 |
![]() |
$0.6568
₿0.000039
|
-4.85 |
$656.7M
₿39.59K
|
$0.6997
₿0.000042
|
$0.6554
₿0.000039
|
|
$14.92M
₿2.97K
|
$656.7M
₿39.59K
|
$656.7M
₿39.59K
|
|
|
126 |
![]() |
$0.7611
₿0.000027
|
-8.90 |
$642.34M
₿10.52K
|
$0.8379
₿0.000027
|
$0.7546
₿0.000026
|
|
$43.76M
₿618.19
|
$1.27B
₿26.04K
|
$642.34M
₿10.52K
|
|
|
127 |
![]() |
$0.7121
₿0.000038
|
-5.24 |
$638.73M
₿34.59K
|
$0.7582
₿0.000040
|
$0.7112
₿0.000037
|
|
$59.97M
₿1.22K
|
$712.1M
₿38.79K
|
$638.73M
₿34.59K
|
|
|
128 |
|
$2,429.1
|
-2.04 |
$635.13M
|
$2,521.1
|
$2,414.61
|
|
$414.04K
|
$892.39M
|
$635.13M
|
|
|
129 |
![]() |
$1.09
₿0.000015
|
0.08 |
$634.97M
₿1.69K
|
$1.1
₿0.000015
|
$1.08
₿0.000014
|
|
$140.57K
₿1.42
|
$685.7M
₿1.69K
|
$634.97M
₿1.69K
|
|
|
131 |
![]() |
$105,581
|
-1.51 |
$616.06M
|
$107,390
|
$105,544
|
|
$64.1K
|
$616.06M
|
$616.06M
|
|
|
132 |
![]() |
$0.01358
₿0.00000084
|
-5.17 |
$612.56M
₿31.94K
|
$0.01447
₿0.00000094
|
$0.01354
₿0.00000083
|
|
$72.74M
₿3.63K
|
$612.56M
₿31.94K
|
$612.56M
₿31.94K
|
|
|
133 |
![]() |
$18.14
₿0.00029
|
-4.33 |
$601.52M
₿9.07K
|
$19.18
₿0.00030
|
$18.11
₿0.00028
|
|
$32.44M
₿687.08
|
$1.81B
₿29.25K
|
$601.52M
₿9.07K
|
|
|
135 |
![]() |
$0.1528
₿0.0000043
|
-4.88 |
$590.6M
₿13.77K
|
$0.1625
₿0.0000045
|
$0.1528
₿0.0000042
|
|
$10.15M
₿326.49
|
$709.32M
₿19.74K
|
$590.6M
₿13.77K
|
|
|
136 |
![]() |
$36.54
₿0.00039
|
-6.83 |
$589.13M
₿5.86K
|
$39.22
₿0.00040
|
$36.45
₿0.00038
|
|
$16.56M
₿470.48
|
$589.13M
₿8.23K
|
$589.13M
₿5.86K
|
|
|
137 |
![]() |
$0.0000005952
₿0.000000000021
|
-3.18 |
$586.69M
₿20.58K
|
$0.0000006169
₿0.000000000021
|
$0.0000005949
₿0.000000000021
|
|
$10.6M
₿622.74
|
$589.04M
₿21.04K
|
$586.69M
₿20.58K
|
|
|
138 |
![]() |
$0.9973
|
-0.03 |
$584.45M
|
$0.998
|
$0.9973
|
|
$6.06M
|
$584.45M
|
$584.45M
|
|
|
139 |
![]() |
$0.219
₿0.00000010
|
-0.82 |
$574.94M
₿283.21
|
$0.2208
₿0.00000011
|
$0.2188
₿0.00000010
|
|
$4.97M
₿55.72
|
$2.19B
₿1.08K
|
$574.94M
₿283.21
|
|
|
140 |
![]() |
$0.2326
₿0.0000087
|
-3.45 |
$568.95M
₿19.71K
|
$0.2441
₿0.0000091
|
$0.2324
₿0.0000086
|
|
$33.92M
₿1.56K
|
$697.86M
₿26.26K
|
$568.95M
₿19.71K
|
|
|
141 |
![]() |
$0.0986
₿0.000010
|
-7.83 |
$566.45M
₿16.31K
|
$0.1072
₿0.000011
|
$0.09844
₿0.000010
|
|
$43.45M
₿1.09K
|
$985.13M
₿108.72K
|
$566.45M
₿16.31K
|
|
|
142 |
![]() |
$3.42
₿0.000096
|
-2.54 |
$556.95M
₿9.16K
|
$3.53
₿0.000098
|
$3.39
₿0.000087
|
|
$39.84M
₿1.99K
|
$962.68M
₿24.43K
|
$556.95M
₿9.16K
|
|
|
144 |
![]() |
$0.517
|
-7.89 |
$554.64M
|
$0.562
|
$0.5134
|
|
$107.41M
|
$616.57M
|
$554.64M
|
|
|
145 |
![]() |
$105,950
₿1.00030
|
-1.52 |
$554.2M
₿2.51K
|
$107,652
₿1.010
|
$105,489
₿0.99
|
|
$6.54M
₿11.52
|
$554.2M
₿2.51K
|
$554.2M
₿2.51K
|
|
|
146 |
![]() |
$0.5214
₿0.000017
|
-3.14 |
$547.07M
₿17.61K
|
$0.5413
₿0.000018
|
$0.521
₿0.000017
|
|
$12.95M
₿564.27
|
$557.56M
₿17.98K
|
$547.07M
₿17.61K
|
|
|
147 |
![]() |
$2.04
₿0.000027
|
-4.25 |
$545.75M
₿7.33K
|
$2.17
₿0.000029
|
$2.03
₿0.000027
|
|
$48.22M
₿352.53
|
$1.13B
₿15.49K
|
$545.75M
₿7.33K
|
|
|
148 |
![]() |
$2,427.11
|
-2.17 |
$539.45M
|
$2,518.92
|
$2,415.16
|
|
$86.66K
|
$539.45M
|
$539.45M
|
|
|
150 |
![]() |
$2,429.09
|
-1.98 |
$532.14M
|
$2,520.31
|
$2,415.13
|
|
$453.27M
|
$532.14M
|
$532.14M
|
|
|
152 |
![]() |
$2,593.57
|
-2.21 |
$510.33M
|
$2,694.62
|
$2,579.32
|
|
$4.15M
|
$510.33M
|
$510.33M
|
|
|
154 |
![]() |
$25.39
₿0.0013
|
-3.09 |
$503.62M
₿26.35K
|
$26.99
₿0.0013
|
$23.11
₿0.0013
|
|
$102.12M
₿597.4
|
$503.62M
₿28.11K
|
$503.62M
₿26.35K
|
|
|
155 |
![]() |
$0.3165
₿0.000017
|
-4.11 |
$503.9M
₿26.23K
|
$0.331
₿0.000018
|
$0.316
₿0.000017
|
|
$12.94M
₿608.01
|
$503.9M
₿26.23K
|
$503.9M
₿26.23K
|
|
|
156 |
![]() |
$106,153
₿1.0019
|
-1.29 |
$502.84M
₿3.48K
|
$107,701
₿1.0076
|
$105,716
₿0.99
|
|
$11.35M
₿290.49
|
$502.84M
₿3.48K
|
$502.84M
₿3.48K
|
|
|
157 |
![]() |
$0.4986
₿0.000031
|
-4.31 |
$500.85M
₿28.25K
|
$0.5224
₿0.000035
|
$0.4984
₿0.000031
|
|
$9.59M
₿1.6K
|
$1.05B
₿67.47K
|
$500.85M
₿28.25K
|
|
|
158 |
|
$2,429.87
|
-2.01 |
$495.38M
|
$2,521.07
|
$2,415.11
|
|
$286.94M
|
$495.38M
|
$495.38M
|
|
|
159 |
![]() |
$0.9992
₿0.000014
|
0.04 |
$494.17M
₿7.28K
|
$1
₿0.000014
|
$0.996
₿0.000014
|
|
$11.81M
₿694.9
|
$494.17M
₿7.28K
|
$494.17M
₿7.28K
|
||
160 |
![]() |
$0.0144
₿0.000000035
|
-3.01 |
$491.57M
₿980.01
|
$0.01488
₿0.000000036
|
$0.01422
₿0.000000034
|
|
$15.83M
₿84.72
|
$698.68M
₿1.7K
|
$491.57M
₿980.01
|
|
|
161 |
![]() |
$0.5879
₿0.000023
|
-4.46 |
$469.8M
₿14.95K
|
$0.6197
₿0.000024
|
$0.5874
₿0.000023
|
|
$19.82M
₿1.23K
|
$587.65M
₿23.81K
|
$469.8M
₿14.95K
|
|
|
162 |
![]() |
$0.2436
₿0.0000086
|
-3.76 |
$467.3M
₿16.16K
|
$0.2548
₿0.0000091
|
$0.2431
₿0.0000086
|
|
$23.92M
₿1.63K
|
$534.01M
₿19.02K
|
$467.3M
₿16.16K
|
|
|
164 |
![]() |
$1.3
₿0.00010
|
-4.04 |
$458.09M
₿34.56K
|
$1.36
₿0.00010
|
$1.29
₿0.00010
|
|
$80.38M
₿5.37K
|
$554.55M
₿42.91K
|
$458.09M
₿34.56K
|
|
|
165 |
![]() |
$0.1757
|
1.34 |
$456.39M
|
$0.1839
|
$0.1639
|
|
$108.97M
|
$1.76B
|
$456.39M
|
|
|
166 |
![]() |
$0.9999
|
0.02 |
$455.2M
|
$1
|
$0.9995
|
|
$73.47M
|
$455.2M
|
$455.2M
|
|
|
167 |
![]() |
$0.9998
₿0.000014
|
0.01* |
$440.43M
₿0
|
$0.9999
₿0.000014
|
$0.9997
₿0.000014
|
|
$15.24M
₿354.6
|
$440.43M
₿4.72K
|
$440.43M
₿0
|
|
|
168 |
![]() |
$0.06141
₿0.00000057
|
0.69 |
$438.84M
₿3.73K
|
$0.06304
₿0.00000057
|
$0.06049
₿0.00000056
|
|
$2.89M
₿23.95
|
$610.05M
₿5.75K
|
$438.84M
₿3.73K
|
|
|
169 |
![]() |
$0.0000004381
₿0.0000000000077
|
0.18 |
$433.99M
₿7.61K
|
$0.000000441
₿0.0000000000078
|
$0.0000004298
₿0.0000000000076
|
|
$8.78M
₿353.29
|
$438.33M
₿7.69K
|
$433.99M
₿7.61K
|
|
|
170 |
![]() |
$0.3965
₿0.000013
|
-0.99 |
$429.39M
₿14.44K
|
$0.4023
₿0.000014
|
$0.3928
₿0.000013
|
|
$8.36M
₿342.64
|
$429.39M
₿14.44K
|
$429.39M
₿14.44K
|
|
|
171 |
![]() |
$1
₿0.000014
|
0.03 |
$428.58M
₿10.71K
|
$1
₿0.000014
|
$0.9991
₿0.000014
|
|
$18.21M
₿73.99
|
$428.58M
|
$428.58M
₿10.71K
|
||
172 |
![]() |
$7.33
₿0.00022
|
-2.54 |
$418.34M
₿12.87K
|
$7.6
₿0.00023
|
$7.21
₿0.00022
|
|
$11.25M
₿211.75
|
$706.99M
₿21.76K
|
$418.34M
₿12.87K
|
|
|
173 |
![]() |
$1.09
|
0 |
$409.58M
|
$0
|
$0
|
|
$2.18
|
$409.58M
|
$409.58M
|
|
|
174 |
![]() |
$0.159
₿0.0000026
|
-3.90 |
$407.83M
₿0
|
$0.1676
₿0.0000027
|
$0.1589
₿0.0000026
|
|
$2.02M
₿54.74
|
$407.83M
|
$407.83M
₿0
|
|
|
175 |
![]() |
$2.21
₿0.000079
|
-5.41 |
$407.13M
₿12.94K
|
$2.34
₿0.000082
|
$2.19
₿0.000078
|
|
$4.02M
₿718.39
|
$492.5M
₿17.65K
|
$407.13M
₿12.94K
|
|
|
176 |
![]() |
$0.9967
₿0.000014
|
-0.93 |
$404.74M
₿0
|
$1.01
₿0.000014
|
$0.9863
₿0.000014
|
|
$169.03K
₿645.01
|
$404.74M
|
$404.74M
₿0
|
|
|
177 |
![]() |
$1.3
|
-5.92 |
$403.18M
|
$1.38
|
$1.29
|
|
$7.08M
|
$1.3B
|
$403.18M
|
|
|
178 |
![]() |
$0.1112
₿0.000026
|
-6.06 |
$399.25M
₿19.46K
|
$0.1192
₿0.000027
|
$0.111
₿0.000026
|
|
$24.67M
₿2.04K
|
$1.11B
₿267.26K
|
$399.25M
₿19.46K
|
|
|
179 |
![]() |
$0.003982
|
-4.65 |
$398.3M
|
$0.004301
|
$0.003929
|
|
$18.68M
|
$398.3M
|
$398.3M
|
|
|
180 |
![]() |
$42.3
₿0.0010
|
-5.63 |
$393.04M
₿7K
|
$45.19
₿0.0010
|
$42.17
₿0.0010
|
|
$54.87M
₿632.52
|
$423.02M
₿10.21K
|
$393.04M
₿7K
|
|
|
181 |
![]() |
$0.03989
₿0.0000011
|
-9.24 |
$394.72M
₿9.59K
|
$0.04424
₿0.0000011
|
$0.03961
₿0.0000011
|
|
$22.71M
₿196.34
|
$394.72M
₿11.28K
|
$394.72M
₿9.59K
|
|
|
182 |
![]() |
$0.1887
₿0.0000077
|
2.12 |
$392.14M
₿0
|
$0.188
₿0.0000078
|
$0.1818
₿0.0000075
|
|
$735.03K
₿310.98
|
$1.37B
₿292.92
|
$392.14M
₿0
|
|
|
183 |
![]() |
$0.006581
₿0.00000012
|
-3.31 |
$381.02M
₿6.58K
|
$0.006928
₿0.00000014
|
$0.006546
₿0.00000012
|
|
$18.75M
₿521.07
|
$657.93M
₿13.01K
|
$381.02M
₿6.58K
|
|
|
185 |
![]() |
$0.5015
₿0.000043
|
-4.60 |
$376.33M
₿20.31K
|
$0.5307
₿0.000045
|
$0.5015
₿0.000043
|
|
$11.2M
₿167.09
|
$480.68M
₿31.1K
|
$376.33M
₿20.31K
|
|
|
186 |
![]() |
$0.07384
₿0.0000050
|
-2.26 |
$376.34M
₿19.35K
|
$0.08024
₿0.0000050
|
$0.07226
₿0.0000046
|
|
$61.95M
₿1.96K
|
$418.65M
₿27.57K
|
$376.34M
₿19.35K
|
|
|
187 |
![]() |
$2,582.01
₿0.051
|
-1.98 |
$374.98M
₿6.4K
|
$2,681.77
₿0.052
|
$2,569.88
₿0.051
|
|
$10.76K
₿15.05
|
$374.98M
₿6.4K
|
$374.98M
₿6.4K
|
|
|
188 |
![]() |
$2,421.93
₿0.051
|
-2.24 |
$374.19M
₿20.76K
|
$2,512.7
₿0.051
|
$2,412.49
₿0.050
|
|
$138.15K
₿2.15
|
$6.67B
₿54.93K
|
$374.19M
₿20.76K
|
|
|
189 |
![]() |
$5.28
₿0.00028
|
-4.17 |
$371.92M
₿20.14K
|
$5.54
₿0.00029
|
$5.27
₿0.00027
|
|
$17.81M
₿2.25K
|
$527.32M
₿28.56K
|
$371.92M
₿20.14K
|
|
|
190 |
![]() |
$1
₿0.000014
|
0.12 |
$371.48M
₿0
|
$1
₿0.000014
|
$0.9924
₿0.000014
|
|
$3.13M
₿215.65
|
$371.48M
|
$371.48M
₿0
|
|
|
191 |
![]() |
$13.06
₿0.00076
|
-4.14 |
$370.86M
₿20.46K
|
$13.69
₿0.00079
|
$13.05
₿0.00075
|
|
$10.25M
₿398.24
|
$370.86M
₿20.46K
|
$370.86M
₿20.46K
|
|
|
192 |
![]() |
$0.0000009351
₿0.0000000000085
|
-8.22 |
$364.5M
₿3.35K
|
$0.00000106
₿0.0000000000088
|
$0.0000009252
₿0.0000000000081
|
|
$21.19M
₿80.89
|
$364.5M
₿3.35K
|
$364.5M
₿3.35K
|
|
|
194 |
![]() |
$0.00001805
₿0.0000000010
|
-2.05 |
$359.06M
₿19.98K
|
$0.0000186
₿0.0000000010
|
$0.00001805
₿0.0000000010
|
|
$5.9M
₿358.24
|
$359.06M
₿21.31K
|
$359.06M
₿19.98K
|
|
|
195 |
![]() |
$0.003903
₿0.000000057
|
-2.77 |
$358.7M
₿4.47K
|
$0.004133
₿0.000000061
|
$0.003901
₿0.000000057
|
|
$1.36M
₿31.48
|
$390.32M
₿5.75K
|
$358.7M
₿4.47K
|
|
|
196 |
![]() |
$2.15
₿0.00013
|
-4.31 |
$355.78M
₿19.8K
|
$2.28
₿0.00014
|
$2.15
₿0.00013
|
|
$19.52M
₿785.98
|
$580.9M
₿37.36K
|
$355.78M
₿19.8K
|
|
|
197 |
![]() |
$0.2978
₿0.000011
|
-3.67 |
$353.06M
₿12.29K
|
$0.3136
₿0.000012
|
$0.298
₿0.000011
|
|
$7.67M
₿99.58
|
$353.76M
₿12.3K
|
$353.06M
₿12.29K
|
|
|
199 |
![]() |
$1
|
0.02 |
$344.9M
|
$1
|
$0.9995
|
|
$9.87M
|
$344.9M
|
$344.9M
|
|
|
200 |
![]() |
$0.9138
₿0.000079
|
-6.03 |
$342.24M
₿9.18K
|
$0.9974
₿0.000085
|
$0.908
₿0.000078
|
|
$83.46M
₿4.62K
|
$913.4M
₿79.7K
|
$342.24M
₿9.18K
|
|
|
201 |
![]() |
$0.4796
₿0.000015
|
-3.15 |
$341.66M
₿17.23K
|
$0.4974
₿0.000015
|
$0.4793
₿0.000014
|
|
$1.15M
₿2.6K
|
$1.01B
|
$341.66M
₿17.23K
|
|
|
202 |
![]() |
$2,674.47
₿0.053
|
-2.22 |
$338.13M
₿9.54K
|
$2,777.74
₿0.054
|
$2,662.08
₿0.053
|
|
$2.76M
₿151.43
|
$998.32M
₿78.73K
|
$338.13M
₿9.54K
|
|
|
203 |
![]() |
$0.03401
₿0.00000055
|
-0.49 |
$336.67M
₿4.98K
|
$0.03437
₿0.00000057
|
$0.03375
₿0.00000055
|
|
$30.06M
₿453.18
|
$336.67M
₿5.54K
|
$336.67M
₿4.98K
|
|
|
204 |
![]() |
$0.07153
₿0.000011
|
-2.21 |
$332.91M
₿21.52K
|
$0.07471
₿0.000012
|
$0.06914
₿0.000011
|
|
$73.05M
₿4.68K
|
$715.98M
₿119.53K
|
$332.91M
₿21.52K
|
|
|
205 |
![]() |
$1.07
₿0.00015
|
-7.97 |
$332.48M
|
$1.18
|
$1.06
|
|
$42.61M
|
$1.85B
₿258.73K
|
$332.48M
|
|
|
206 |
![]() |
$0.03418
₿0.0000020
|
-3.25 |
$331.32M
₿18.72K
|
$0.03557
₿0.0000022
|
$0.03402
₿0.0000020
|
|
$24.8M
₿1.44K
|
$331.32M
₿18.72K
|
$331.32M
₿18.72K
|
|
|
207 |
![]() |
$0.01726
₿0.00000022
|
5.36 |
$330.41M
₿2.18K
|
$0.01748
₿0.00000022
|
$0.0163
₿0.00000021
|
|
$81.48M
₿387.46
|
$343.42M
₿4.41K
|
$330.41M
₿2.18K
|
|
|
208 |
![]() |
$20.16
₿0.00018
|
-0.23 |
$329.92M
₿2.96K
|
$20.33
₿0.00017
|
$20.05
₿0.00017
|
|
$317.58K
₿12.82
|
$416.06M
₿4K
|
$329.92M
₿2.96K
|
|
|
209 |
![]() |
$0.1315
|
-5.56 |
$328.01M
|
$0.1392
|
$0.1306
|
|
$15.03M
|
$1.31B
|
$328.01M
|
|
|
210 |
![]() |
$5.01
₿0.00044
|
-4.93 |
$327.65M
₿28.72K
|
$5.33
₿0.00046
|
$4.94
₿0.00043
|
|
$21.45M
₿462.18
|
$327.65M
₿28.72K
|
$327.65M
₿28.72K
|
|
|
211 |
![]() |
$106,137
|
-1.30 |
$325.87M
|
$107,707
|
$105,732
|
|
$5.17M
|
$325.87M
|
$325.87M
|
|
|
212 |
![]() |
$161.46
|
-5.64 |
$325.45M
|
$171.98
|
$159.74
|
|
$19.68M
|
$325.45M
|
$325.45M
|
|
|
213 |
![]() |
$1
|
0.01 |
$322.65M
|
$1
|
$0.9996
|
|
$16.24M
|
$322.65M
|
$322.65M
|
|
|
214 |
![]() |
$2,655.58
₿0.053
|
-2.09 |
$322.04M
₿11.03K
|
$2,757.56
₿0.054
|
$2,642.27
₿0.052
|
|
$268.37K
₿54.8
|
$322.05M
₿11.03K
|
$322.04M
₿11.03K
|
|
|
215 |
![]() |
$105,521
|
-1.64 |
$322.17M
|
$108,234
|
$104,943
|
|
$183.05K
|
$322.17M
|
$322.17M
|
|
|
216 |
![]() |
$0.04514
₿0.0000055
|
-5.85 |
$321.9M
|
$0.04804
|
$0.04501
|
|
$20.34M
|
$620.44M
|
$321.9M
|
|
|
217 |
![]() |
$0.3215
₿0.000019
|
-3.41 |
$319.17M
₿12.44K
|
$0.3352
₿0.000022
|
$0.3213
₿0.000019
|
|
$12.46M
₿619.31
|
$387.82M
₿22.79K
|
$319.17M
₿12.44K
|
|
|
218 |
![]() |
$0.9986
₿0.000014
|
-0.03 |
$313.97M
₿9.54K
|
$0.9999
₿0.000014
|
$0.9983
₿0.000014
|
|
$1.98M
₿607.03
|
$313.97M
₿9.54K
|
$313.97M
₿9.54K
|
||
219 |
![]() |
$0.9979
₿0.000014
|
-0.15 |
$311.79M
₿0
|
$1
₿0.000014
|
$0.9975
₿0.000014
|
|
$1.6M
₿133.07
|
$311.79M
₿6.23K
|
$311.79M
₿0
|
|
|
220 |
|
$2,426.61
|
-2.10 |
$309.95M
|
$2,520.58
|
$2,415.4
|
|
$11.18M
|
$309.95M
|
$309.95M
|
|
|
221 |
![]() |
$0.00005496
₿0.0000000018
|
-2.42 |
$300.32M
₿10.87K
|
$0.0000565
₿0.0000000019
|
$0.00005492
₿0.0000000018
|
|
$8.95M
₿588.86
|
$356.96M
₿12.69K
|
$300.32M
₿10.87K
|
|
|
223 |
![]() |
$1.02
|
-8.89 |
$294.06M
|
$1.12
|
$0.9679
|
|
$65.01M
|
$1.02B
|
$294.06M
|
|
|
224 |
![]() |
$2,425.63
₿0.051
|
-1.99 |
$296.47M
₿13K
|
$2,514.55
₿0.051
|
$2,414.12
₿0.050
|
|
$203.06K
₿97.69
|
$296.47M
₿13K
|
$296.47M
₿13K
|
|
|
225 |
![]() |
$0.003356
|
0.27 |
$289.53M
|
$0.003636
|
$0.003215
|
|
$24.09M
|
$335.46M
|
$289.53M
|
|
|
226 |
![]() |
$0.00000143
₿0.00000000000067
|
-2.14 |
$290.46M
₿0
|
$0.000001469
₿0.00000000000076
|
$0.000001419
₿0.00000000000058
|
|
$4.4M
₿0.49
|
$290.46M
|
$290.46M
₿0
|
|
|
227 |
![]() |
$106,471
|
-0.78 |
$285.93M
|
$108,312
|
$105,697
|
|
$553.45K
|
$285.93M
|
$285.93M
|
|
|
228 |
![]() |
$0.4328
₿0.000053
|
-3.01 |
$285.26M
₿16.63K
|
$0.4521
₿0.000055
|
$0.4321
₿0.000053
|
|
$4.89M
₿319.75
|
$432.71M
₿53.35K
|
$285.26M
₿16.63K
|
|
|
229 |
![]() |
$0.6778
₿0.000017
|
-3.22 |
$282.42M
₿7.38K
|
$0.7045
₿0.000018
|
$0.6763
₿0.000017
|
|
$7.64M
₿283.36
|
$677.85M
₿17.71K
|
$282.42M
₿7.38K
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |