2 결과 페이지 시가 총액 기준 상위 friend.tech 코인
friend.tech 카테고리 토큰 성능 메트릭스 발견하기
friend.tech (256)
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- 이더리움 생태계 (6342)
- BNB 체인 생태계 (4451)
- DePIN (2029)
- Polygon 생태계 (1407)
- Anime-Themed Coins (1379)
- Solana 생태계 (1241)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- Viction Ecocystem (1003)
- Oasis Emerald Ecosystem (759)
- Secret Ecosystem (757)
- XRP Ledger Ecocystem (756)
- Sports Games (754)
- Sora Ecosystem (751)
- Milkomeda (Cardano) Ecosystem (751)
- 알비트럼 생태계 (727)
- Meme (680)
- 탈중앙화 금융 (DeFi) (563)
- Avalanche 생태계 (542)
- Venture Capital Portfolios (507)
- Huobi ECO Chain Ecosystem (506)
- OKT Chain Ecosystem (506)
- Polygon zkEVM Ecosystem (505)
- Terra Classic Ecosystem (504)
- Simulation Games (501)
- Base Ecosystem (489)
- NFT (487)
- 게임 (GameFi) (422)
- 팬텀 생태계 (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- 플레이 투 어니 (P2E) (246)
- 낙관주의 생태계 (223)
- 인공 지능 (188)
- 분산형 거래소 (DEX) (186)
- 스마트 계약 플랫폼 (185)
- 지배 구조 (177)
- 수확 팜 (Yield Farm) (177)
- 자산 기반 토큰 (173)
- Cosmos 생태계 (169)
- Telegram Apps (166)
- 메타버스 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 거래소 기반 토큰 (150)
- Gnosis Chain 생태계 (149)
- 금융 / 은행 (139)
- Solana Meme Coins (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- 레이어 1 (L1) (133)
- 스테이블코인 (123)
- 크로노스 생태계 (119)
- Telegram Apps (119)
- Aave 토큰 (115)
- 하모니 에코시스템 (110)
- 스포츠 (108)
- BRC-20 (104)
- 리퀴드 스테이킹 토큰 (100)
- TON Ecosystem (99)
- Polkadot 생태계 (97)
- 팬 토큰 (95)
- 대출 / 빌림 (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- 프라이버시 코인 (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano 생태계 (78)
- 다오메이커 생태계 (78)
- 마스터 노드 (77)
- AMM 자동화 시장 (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol 생태계 (68)
- 파생상품 (61)
- 도박 (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- 메티스 생태계 (54)
- Bridged USDT (53)
- 중앙집중식 거래소 (CEX) (52)
- 문라이버 생태계 (52)
- 오라클 (51)
- 수확 집합기 (51)
- Fractionalized NFT (51)
- 소셜 머니 (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- 알고랜드 생태계 (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- 랩된 토큰 (47)
- DragonFly Capital Portfolio (46)
- 레이어 2 (L2) (45)
- 저장 (43)
- Sui Ecosystem (42)
- 제로 지식 (ZK) (41)
- Hedera Ecosystem (39)
- Tezos 생태계 (38)
- 영속 (37)
- 아프토스 생태계 (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- 분석 (31)
- 칸토 생태계 (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- 리베이스 토큰 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- 사물 인터넷 (27)
- Tron Ecosystem (27)
- 보험 (26)
- 지갑 (25)
- NFT 마켓플레이스 (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 이동해서 수익 (24)
- 디파이 지수 (24)
- 멀티버스X 생태계 (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- 인터넷 컴퓨터 생태계 (21)
- HECO 체인 생태계 (21)
- Zilliqa 생태계 (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- 유동성 스테이킹 거버넌스 토큰 (20)
- OEC 생태계 (20)
- Bridge Governance Tokens (20)
- 세금 및 수수료 수입 (19)
- 음악 (19)
- Yearn 보관함 토큰 (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- 아비트럼 노바 생태계 (18)
- LSDFi (18)
- 합성 발행인 (17)
- 벨라스 생태계 (17)
- IoTeX 생태계 (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV 보호 (16)
- Terra 생태계 (16)
- Kujira Ecosystem (16)
- 토큰화 된 골드 (15)
- 옵션 (15)
- 관광 (15)
- XDC 생태계 (15)
- KardiaChain 생태계 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- 예측 시장 (13)
- 길드와 장학금 (13)
- 셀로 생태계 (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 스테이킹 (12)
- 팜링-어즈-어-서비스 (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn 에코 시스템 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- 환경 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- 합성 자산 (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- 오음 포크 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- 메타 거버넌스 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network 생태계 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY 스테이블코인 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR 스테이블코인 (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY 스테이블코인 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
---|
# | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
128 |
|
$0.9953
₿0.000014
|
-0.29 |
$648.05M
₿9.54K
|
$1
₿0.000014
|
$0.9913
₿0.000014
|
|
$12.27M
₿607.03
|
$648.05M
₿9.54K
|
$648.05M
₿9.54K
|
||
129 |
|
$0.1724
₿0.0000034
|
-1.02 |
$626.56M
₿12.52K
|
$0.1782
₿0.0000035
|
$0.1721
₿0.0000034
|
|
$10.29M
₿250.78
|
$1.03B
₿20.49K
|
$626.56M
₿12.52K
|
||
133 |
|
$0.0001033
₿0.0000000018
|
0.73 |
$601.56M
₿10.87K
|
$0.0001093
₿0.0000000019
|
$0.0001021
₿0.0000000018
|
|
$56.09M
₿588.86
|
$704.53M
₿12.69K
|
$601.56M
₿10.87K
|
||
134 |
|
$2,952.98
₿0.051
|
-2.96 |
$597.35M
₿13K
|
$3,042.93
₿0.051
|
$2,933.16
₿0.050
|
|
$2.45M
₿97.69
|
$597.35M
₿13K
|
$597.35M
₿13K
|
||
135 |
|
$0.08824
₿0.0000017
|
-4.45 |
$593.48M
₿12.02K
|
$0.09263
₿0.0000018
|
$0.08752
₿0.0000017
|
|
$21.29M
₿495.64
|
$881.88M
₿17.86K
|
$593.48M
₿12.02K
|
||
137 |
|
$0.37
₿0.0000074
|
-2.75 |
$589.34M
₿11.38K
|
$0.3835
₿0.0000080
|
$0.3676
₿0.0000073
|
|
$37M
₿715.12
|
$1.11B
₿22.31K
|
$589.34M
₿11.38K
|
||
138 |
|
$0.9044
₿0.000015
|
-7.25 |
$585.16M
₿9.44K
|
$0.993
₿0.000016
|
$0.8904
₿0.000015
|
|
$39.93M
₿693.8
|
$1.27B
₿21.92K
|
$585.16M
₿9.44K
|
||
139 |
|
$33.42
₿0.00066
|
-7.51 |
$588.37M
₿11.74K
|
$36.14
₿0.00069
|
$33.6
₿0.00066
|
|
$11.99M
₿197.93
|
$705.48M
₿14.07K
|
$588.37M
₿11.74K
|
||
140 |
|
$2,307.86
₿0.034
|
-0.30 |
$570.03M
₿8.51K
|
$2,329.07
₿0.034
|
$2,301.36
₿0.033
|
|
$9.39M
₿249.03
|
$570.03M
₿8.51K
|
$570.03M
₿8.51K
|
||
141 |
|
$2.1
₿0.000043
|
-0.11 |
$563.18M
₿13.49K
|
$2.15
₿0.000045
|
$2.05
₿0.000043
|
|
$36.4M
₿825.9
|
$991.3M
₿22.51K
|
$563.18M
₿13.49K
|
||
142 |
|
$1.58
₿0.000028
|
-5.99 |
$564.06M
₿10.28K
|
$1.69
₿0.000030
|
$1.55
₿0.000028
|
|
$3.02M
₿115.52
|
$1.51B
₿27.64K
|
$564.06M
₿10.28K
|
||
143 |
|
$87.47
₿0.0017
|
-6.07 |
$562.66M
₿11.35K
|
$93.17
₿0.0019
|
$87.57
₿0.0017
|
|
$11.28M
₿361.29
|
$841.88M
₿17.12K
|
$562.66M
₿11.35K
|
||
144 |
|
$0.8501
₿0.000018
|
-3.49 |
$561.57M
₿11.95K
|
$0.8808
₿0.000018
|
$0.8507
₿0.000018
|
|
$15.01M
₿374.07
|
$850.43M
₿18.24K
|
$561.57M
₿11.95K
|
||
146 |
|
$0.5454
₿0.0000076
|
-4.83 |
$546.09M
₿7.62K
|
$0.5879
₿0.0000080
|
$0.5403
₿0.0000076
|
|
$26.26M
₿224.55
|
$546.09M
₿7.62K
|
$546.09M
₿7.62K
|
||
148 |
|
$0.4397
₿0.0000088
|
3.92 |
$529.45M
₿10.42K
|
$0.447
₿0.0000091
|
$0.4181
₿0.0000087
|
|
$53.19M
₿806.97
|
$927.64M
₿18.58K
|
$529.45M
₿10.42K
|
||
149 |
|
$0.2834
₿0.0000058
|
-2.38 |
$527.26M
₿10.85K
|
$0.2925
₿0.0000061
|
$0.2812
₿0.0000058
|
|
$13.07M
₿352.03
|
$632.7M
₿13.1K
|
$527.26M
₿10.85K
|
||
150 |
|
$0.09324
₿0.0000019
|
-1.29 |
$527.9M
₿11.16K
|
$0.09642
₿0.0000021
|
$0.09283
₿0.0000019
|
|
$12.92M
₿630.48
|
$789.25M
₿16.73K
|
$527.9M
₿11.16K
|
||
151 |
|
$0.03734
₿0.00000064
|
1.17 |
$520.07M
₿8.93K
|
$0.03795
₿0.00000066
|
$0.03642
₿0.00000063
|
|
$7.56M
₿119.06
|
$1.42B
₿24.33K
|
$520.07M
₿8.93K
|
||
153 |
|
$0.9968
₿0.000014
|
0.01 |
$509.04M
₿7.28K
|
$1
₿0.000014
|
$0.9926
₿0.000014
|
|
$27.88M
₿694.9
|
$509.04M
₿7.28K
|
$509.04M
₿7.28K
|
||
156 |
|
$4.91
₿0.000079
|
0.14 |
$483.42M
₿7.89K
|
$4.96
₿0.000084
|
$4.9
₿0.000070
|
|
$43.25M
₿907.8
|
$2.1B
₿34.19K
|
$483.42M
₿7.89K
|
||
157 |
|
$0.0000004766
₿0.0000000000077
|
1.51 |
$471.94M
₿7.61K
|
$0.0000004802
₿0.0000000000078
|
$0.0000004666
₿0.0000000000076
|
|
$19.36M
₿353.29
|
$476.65M
₿7.69K
|
$471.94M
₿7.61K
|
||
160 |
|
$1.12
₿0.000017
|
-0.06 |
$469.41M
₿7.38K
|
$1.13
₿0.000018
|
$1.1
₿0.000017
|
|
$9.48M
₿283.36
|
$1.13B
₿17.71K
|
$469.41M
₿7.38K
|
||
161 |
|
$3,206.45
₿0.054
|
-1.88 |
$467.68M
₿8.67K
|
$3,283.68
₿0.055
|
$3,183.37
₿0.054
|
|
$178.48K
₿11.36
|
$467.68M
₿8.67K
|
$467.68M
₿8.67K
|
||
162 |
|
$14.04
₿0.00022
|
-10.76 |
$449.46M
₿7.03K
|
$15.83
₿0.00024
|
$13.92
₿0.00022
|
|
$35.85M
₿341.58
|
$449.46M
₿7.03K
|
$449.46M
₿7.03K
|
||
166 |
|
$0.04732
₿0.0000011
|
-9.42 |
$447.42M
₿10.65K
|
$0.05225
₿0.0000011
|
$0.04705
₿0.0000010
|
|
$23.52M
₿697.64
|
$450.03M
₿10.71K
|
$447.42M
₿10.65K
|
||
167 |
|
$14.26
₿0.00029
|
-0.47 |
$444.51M
₿9.07K
|
$14.5
₿0.00030
|
$13.97
₿0.00028
|
|
$21.15M
₿687.08
|
$1.42B
₿29.25K
|
$444.51M
₿9.07K
|
||
168 |
|
$0.04452
₿0.00000084
|
-3.82 |
$446.21M
₿8.45K
|
$0.04668
₿0.00000090
|
$0.04443
₿0.00000084
|
|
$14.69M
₿551.09
|
$446.21M
₿8.45K
|
$446.21M
₿8.45K
|
||
169 |
|
$0.04222
₿0.0000010
|
-4.11 |
$441.33M
₿10.53K
|
$0.04403
₿0.0000010
|
$0.04202
₿0.0000010
|
|
$1.92M
₿86.88
|
$542.77M
₿12.95K
|
$441.33M
₿10.53K
|
||
171 |
|
$0.8016
₿0.000015
|
2.67 |
$429.24M
₿8.11K
|
$0.9497
₿0.000016
|
$0.767
₿0.000015
|
|
$66.95M
₿367.79
|
$799.81M
₿15.2K
|
$429.24M
₿8.11K
|
||
172 |
|
$0.02338
₿0.00000046
|
-1.05 |
$429.68M
₿8.56K
|
$0.02386
₿0.00000048
|
$0.02313
₿0.00000046
|
|
$14.2M
₿447.52
|
$447.36M
₿8.92K
|
$429.68M
₿8.56K
|
||
174 |
|
$0.3667
₿0.0000081
|
-0.62 |
$425.21M
₿9.3K
|
$0.3799
₿0.0000085
|
$0.363
₿0.0000080
|
|
$30.82M
₿675.32
|
$550.66M
₿12.17K
|
$425.21M
₿9.3K
|
||
175 |
|
$0.6164
₿0.000012
|
4.88 |
$425.26M
₿8.42K
|
$0.657
₿0.000012
|
$0.5848
₿0.000012
|
|
$124.51M
₿673.59
|
$666.98M
₿13.21K
|
$425.26M
₿8.42K
|
||
178 |
|
$2,288.04
₿0.034
|
-0.04 |
$422.45M
₿6.25K
|
$2,309.18
₿0.034
|
$2,282.29
₿0.032
|
|
$8.35M
₿139.99
|
$422.45M
₿6.25K
|
$422.45M
₿6.25K
|
||
180 |
|
$0.03002
₿0.00000056
|
1.43 |
$415.79M
₿7.79K
|
$0.03086
₿0.00000061
|
$0.02899
₿0.00000056
|
|
$38.85M
₿662.65
|
$631.86M
₿11.92K
|
$415.79M
₿7.79K
|
||
181 |
|
$0.2138
₿0.0000042
|
-1.05 |
$413.73M
₿8.25K
|
$0.2199
₿0.0000046
|
$0.2112
₿0.0000041
|
|
$60.71M
₿2.37K
|
$1.14B
₿22.95K
|
$413.73M
₿8.25K
|
||
183 |
|
$0.281
₿0.0000063
|
-3.51 |
$409.03M
₿9.11K
|
$0.2914
₿0.0000067
|
$0.2801
₿0.0000062
|
|
$24.86M
₿558.31
|
$507.52M
₿11.38K
|
$409.03M
₿9.11K
|
||
184 |
|
$0.002295
₿0.000000043
|
-1.58 |
$408.05M
₿7.76K
|
$0.002352
₿0.000000045
|
$0.002266
₿0.000000043
|
|
$11.54M
₿204.56
|
$408.05M
₿7.76K
|
$408.05M
₿7.76K
|
||
185 |
|
$20.07
₿0.00040
|
-1.75 |
$407.69M
₿8.08K
|
$21.7
₿0.00042
|
$20.02
₿0.00039
|
|
$5.84M
₿111.19
|
$407.69M
₿8.08K
|
$407.69M
₿8.08K
|
||
186 |
|
$0.007052
₿0.00000013
|
-0.05 |
$404.68M
₿7.7K
|
$0.007313
₿0.00000013
|
$0.007005
₿0.00000013
|
|
$4.16M
₿107.11
|
$404.86M
₿7.7K
|
$404.68M
₿7.7K
|
||
187 |
|
$0.007177
₿0.00000013
|
-4.24 |
$403.93M
₿7.37K
|
$0.007542
₿0.00000013
|
$0.007107
₿0.00000012
|
|
$15.63M
₿218.59
|
$715.72M
₿13.06K
|
$403.93M
₿7.37K
|
||
189 |
|
$0.5388
₿0.0000088
|
-0.48 |
$392.16M
₿6.45K
|
$0.5541
₿0.0000091
|
$0.5319
₿0.0000088
|
|
$6.52M
₿92.01
|
$535.93M
₿8.83K
|
$392.16M
₿6.45K
|
||
191 |
|
$0.3678
₿0.0000072
|
-6.13 |
$386.53M
₿7.53K
|
$0.3966
₿0.0000078
|
$0.3681
₿0.0000071
|
|
$25.29M
₿667.48
|
$386.53M
₿7.53K
|
$386.53M
₿7.53K
|
||
192 |
|
$56.1
₿0.0010
|
0.52 |
$383.88M
₿7K
|
$57.33
₿0.0010
|
$54.94
₿0.0010
|
|
$35.2M
₿632.52
|
$559.91M
₿10.21K
|
$383.88M
₿7K
|
||
194 |
|
$3.48
₿0.000074
|
-3.45 |
$374.2M
₿8.04K
|
$3.6
₿0.000079
|
$3.43
₿0.000074
|
|
$8.25M
₿377.55
|
$374.2M
₿8.04K
|
$374.2M
₿8.04K
|
||
196 |
|
$3.52
₿0.000072
|
-2.35 |
$370.17M
₿7.59K
|
$3.64
₿0.000075
|
$3.51
₿0.000065
|
|
$19.79M
₿1.31K
|
$379.61M
₿7.79K
|
$370.17M
₿7.59K
|
||
197 |
|
$0.07064
₿0.0000016
|
-4.85 |
$365.74M
₿8.64K
|
$0.07444
₿0.0000017
|
$0.07025
₿0.0000016
|
|
$21.92M
₿644.9
|
$375.4M
₿8.83K
|
$365.74M
₿8.64K
|
||
198 |
|
$0.7872
₿0.000013
|
0.84 |
$364.65M
₿6.03K
|
$0.7999
₿0.000013
|
$0.7736
₿0.000012
|
|
$3.99M
₿283.26
|
$394.22M
₿6.52K
|
$364.65M
₿6.03K
|
||
200 |
|
$0.2425
₿0.0000044
|
0.84 |
$362.2M
₿6.64K
|
$0.2472
₿0.0000047
|
$0.2372
₿0.0000044
|
|
$20.98M
₿1.23K
|
$363.59M
₿6.67K
|
$362.2M
₿6.64K
|
||
202 |
|
$23.51
₿0.00039
|
4.74 |
$353.92M
₿5.86K
|
$23.7
₿0.00040
|
$22.29
₿0.00038
|
|
$25.5M
₿470.48
|
$494.21M
₿8.23K
|
$353.92M
₿5.86K
|
||
204 |
|
$29.34
₿0.00052
|
2.65 |
$344.66M
₿6.22K
|
$29.67
₿0.00055
|
$28.27
₿0.00052
|
|
$41.1M
₿729.96
|
$553.3M
₿10.03K
|
$344.66M
₿6.22K
|
||
206 |
|
$0.4417
₿0.000010
|
-1.26 |
$341.82M
₿8.19K
|
$0.455
₿0.000011
|
$0.4296
₿0.000010
|
|
$7.66M
₿667.14
|
$441.21M
₿11.01K
|
$341.82M
₿8.19K
|
||
208 |
|
$4.28
₿0.000097
|
3.20 |
$337.12M
₿7.69K
|
$4.34
₿0.00010
|
$4.05
₿0.000096
|
|
$15.67M
₿340.69
|
$424.54M
₿9.72K
|
$337.12M
₿7.69K
|
||
209 |
|
$0.03745
₿0.00000068
|
-2.26 |
$337.56M
₿6.15K
|
$0.03844
₿0.00000071
|
$0.03716
₿0.00000067
|
|
$4.89M
₿97.18
|
$337.56M
₿6.15K
|
$337.56M
₿6.15K
|
||
212 |
|
$0.02761
₿0.00000051
|
0.35 |
$330.58M
₿6.18K
|
$0.02813
₿0.00000052
|
$0.02726
₿0.00000051
|
|
$9.3M
₿169.71
|
$346.93M
₿6.48K
|
$330.58M
₿6.18K
|
||
213 |
|
$31.95
₿0.00053
|
-1.67 |
$328.75M
₿5.46K
|
$32.68
₿0.00054
|
$31.6
₿0.00052
|
|
$18.38M
₿357.21
|
$999.91M
₿16.65K
|
$328.75M
₿5.46K
|
||
216 |
|
$20.27
₿0.00036
|
-4.94 |
$325.43M
₿5.82K
|
$21.33
₿0.00037
|
$20.2
₿0.00036
|
|
$2.29M
₿45.63
|
$425.96M
₿7.65K
|
$325.43M
₿5.82K
|
||
218 |
|
$59.59
₿0.0010
|
-1.81 |
$324.94M
₿5.58K
|
$61.01
₿0.0010
|
$59.13
₿0.0010
|
|
$190.66
₿0
|
$324.94M
₿5.58K
|
$324.94M
₿5.58K
|
||
219 |
|
$0.006388
₿0.00000012
|
-2.48 |
$322.53M
₿6.58K
|
$0.006805
₿0.00000014
|
$0.00634
₿0.00000012
|
|
$44.38M
₿521.07
|
$637.41M
₿13.01K
|
$322.53M
₿6.58K
|
||
221 |
|
$0.03237
₿0.00000055
|
1.23 |
$321.02M
₿4.98K
|
$0.03283
₿0.00000057
|
$0.03186
₿0.00000055
|
|
$21.57M
₿453.18
|
$321.02M
₿5.54K
|
$321.02M
₿4.98K
|
||
222 |
|
$3.3
₿0.000068
|
-0.21 |
$316.9M
₿6.59K
|
$3.36
₿0.000071
|
$3.23
₿0.000068
|
|
$30.67M
₿1.02K
|
$330.02M
₿6.86K
|
$316.9M
₿6.59K
|
||
224 |
|
$0.2497
₿0.0000048
|
-0.56 |
$311.31M
₿6.01K
|
$0.2558
₿0.0000050
|
$0.2457
₿0.0000047
|
|
$15.39M
₿401.71
|
$343.26M
₿6.63K
|
$311.31M
₿6.01K
|
||
226 |
|
$0.3403
₿0.0000050
|
-0.32 |
$307.06M
₿4.5K
|
$0.3529
₿0.0000051
|
$0.3379
₿0.0000048
|
|
$15.61M
₿246.99
|
$340.92M
₿5K
|
$307.06M
₿4.5K
|
||
227 |
|
$0.882
₿0.000015
|
-2.92 |
$305.97M
₿5.33K
|
$0.9223
₿0.000016
|
$0.8744
₿0.000015
|
|
$21.37M
₿111.63
|
$388.6M
₿6.8K
|
$305.97M
₿5.33K
|
||
229 |
|
$7.52
₿0.00013
|
-1.62 |
$301.1M
₿5.26K
|
$7.69
₿0.00013
|
$7.46
₿0.00012
|
|
$4.82M
₿131.77
|
$324.71M
₿5.67K
|
$301.1M
₿5.26K
|
||
230 |
|
$42.39
₿0.00076
|
0.95 |
$300.61M
₿5.39K
|
$43.92
₿0.00076
|
$41.1
₿0.00068
|
|
$20.62M
₿676.96
|
$478.42M
₿8.58K
|
$300.61M
₿5.39K
|
||
236 |
|
$1.97
₿0.000026
|
6.46 |
$287.18M
₿3.86K
|
$2.01
₿0.000027
|
$1.83
₿0.000026
|
|
$58.35M
₿98.15
|
$0
|
$287.18M
₿3.86K
|
||
240 |
|
$3.4
₿0.000051
|
31.14 |
$277.43M
₿4.09K
|
$4.01
₿0.000055
|
$2.55
₿0.000051
|
|
$162.22M
₿193.25
|
$411.1M
₿6.15K
|
$277.43M
₿4.09K
|
||
244 |
|
$0.8308
₿0.000013
|
-10.36 |
$259.65M
₿4.3K
|
$0.9321
₿0.000014
|
$0.8159
₿0.000013
|
|
$2.05M
₿39.47
|
$299.23M
₿4.98K
|
$259.65M
₿4.3K
|
||
245 |
|
$64.7
₿0.0010
|
-1.66 |
$258.66M
₿4.21K
|
$65.92
₿0.0010
|
$64.32
₿0.0010
|
|
$0
₿0
|
$258.66M
₿4.21K
|
$258.66M
₿4.21K
|
||
246 |
|
$28.64
₿0.00057
|
2.05 |
$257.76M
₿5.2K
|
$30
₿0.00061
|
$27.42
₿0.00057
|
|
$23.5M
₿368.76
|
$287.04M
₿5.79K
|
$257.76M
₿5.2K
|
||
249 |
|
$0.000000001753
₿0.000000000000028
|
-2.84 |
$253.45M
₿4.18K
|
$0.000000001807
₿0.000000000000030
|
$0.000000001755
₿0.000000000000028
|
|
$4.06M
₿51.78
|
$737.23M
₿12.16K
|
$253.45M
₿4.18K
|
||
251 |
|
$0.09415
₿0.0000017
|
-6.73 |
$250.93M
₿4.95K
|
$0.1015
₿0.0000017
|
$0.09085
₿0.0000016
|
|
$1.92M
₿23.48
|
$250.93M
₿4.95K
|
$250.93M
₿4.95K
|
||
253 |
|
$0.2524
₿0.0000036
|
-6.92 |
$248.33M
₿3.62K
|
$0.2777
₿0.0000038
|
$0.2402
₿0.0000035
|
|
$3.16M
₿25.58
|
$248.33M
₿3.62K
|
$248.33M
₿3.62K
|
||
254 |
|
$0.2867
₿0.0000062
|
-0.72 |
$246.79M
₿5.35K
|
$0.2963
₿0.0000066
|
$0.2803
₿0.0000062
|
|
$7.71M
₿174.35
|
$320.83M
₿6.98K
|
$246.79M
₿5.35K
|
||
255 |
|
$0.3624
₿0.0000075
|
3.76 |
$245.32M
₿5.1K
|
$0.3651
₿0.0000083
|
$0.312
₿0.0000060
|
|
$260.53K
₿4.1
|
$363.66M
₿7.56K
|
$245.32M
₿5.1K
|
||
257 |
|
$0.0197
₿0.00000039
|
0.33 |
$242.44M
₿4.84K
|
$0.02027
₿0.00000041
|
$0.01911
₿0.00000039
|
|
$8.12M
₿166.41
|
$259.2M
₿5.17K
|
$242.44M
₿4.84K
|
||
260 |
|
$25.11
₿0.00054
|
1.19 |
$237.99M
₿5.15K
|
$25.56
₿0.00056
|
$24.26
₿0.00054
|
|
$22.75M
₿345.74
|
$237.99M
₿5.15K
|
$237.99M
₿5.15K
|
||
261 |
|
$13.22
₿0.00026
|
-0.97 |
$236.35M
₿4.72K
|
$13.51
₿0.00027
|
$13.11
₿0.00026
|
|
$471.93K
₿14.93
|
$236.34M
₿4.72K
|
$236.35M
₿4.72K
|
||
263 |
|
$2.34
₿0.000044
|
-0.35 |
$233.92M
₿4.45K
|
$2.38
₿0.000048
|
$2.29
₿0.000044
|
|
$16.24M
₿687.05
|
$233.92M
₿4.45K
|
$233.92M
₿4.45K
|
||
264 |
|
$6,989.68
₿0.12
|
1.71 |
$233.55M
₿3.99K
|
$7,055.9
₿0.12
|
$6,814.43
₿0.11
|
|
$16.82M
₿614.29
|
$256.28M
₿4.39K
|
$233.55M
₿3.99K
|
||
268 |
|
$21.21
₿0.00043
|
-0.68 |
$223.49M
₿4.56K
|
$21.53
₿0.00043
|
$21.05
₿0.00041
|
|
$9.61M
₿144.79
|
$229.35M
₿4.68K
|
$223.49M
₿4.56K
|
||
269 |
|
$0.224
₿0.0000045
|
-0.25 |
$223.33M
₿4.47K
|
$0.2278
₿0.0000047
|
$0.2201
₿0.0000045
|
|
$2.68M
₿69.6
|
$224.85M
₿4.52K
|
$223.33M
₿4.47K
|
||
271 |
|
$0.8105
₿0.000017
|
-3.08 |
$222.81M
₿4.76K
|
$0.8437
₿0.000018
|
$0.8048
₿0.000017
|
|
$4.36M
₿157.38
|
$813.09M
₿17.6K
|
$222.81M
₿4.76K
|
||
273 |
|
$0.06335
₿0.0000012
|
-0.95 |
$218.5M
₿4.23K
|
$0.06494
₿0.0000012
|
$0.06254
₿0.0000012
|
|
$3.43M
₿108.14
|
$239.32M
₿4.64K
|
$218.5M
₿4.23K
|
||
276 |
|
$3,068.6
₿0.052
|
-2.24 |
$218.14M
₿3.71K
|
$3,152.56
₿0.053
|
$3,052.18
₿0.052
|
|
$4.62M
₿91.01
|
$218.14M
₿3.71K
|
$218.14M
₿3.71K
|
||
277 |
|
$1.52
₿0.000030
|
3.22 |
$215.99M
₿4.29K
|
$1.57
₿0.000032
|
$1.44
₿0.000030
|
|
$20.42M
₿185.69
|
$222.69M
₿4.42K
|
$215.99M
₿4.29K
|
||
281 |
|
$0.8481
₿0.000021
|
-3.63 |
$211.99M
₿5.09K
|
$0.8805
₿0.000022
|
$0.8439
₿0.000021
|
|
$1.86M
₿127.14
|
$235.7M
₿6.04K
|
$211.99M
₿5.09K
|
||
282 |
|
$0.03273
₿0.00000057
|
1.60 |
$210.39M
₿3.73K
|
$0.03355
₿0.00000057
|
$0.0321
₿0.00000056
|
|
$630.82K
₿23.95
|
$323.88M
₿5.75K
|
$210.39M
₿3.73K
|
||
284 |
|
$0.0122
₿0.00000022
|
0.95 |
$207.77M
₿3.85K
|
$0.01257
₿0.00000023
|
$0.01197
₿0.00000022
|
|
$11.25M
₿165.21
|
$256.7M
₿4.78K
|
$207.77M
₿3.85K
|
||
285 |
|
$60,962
₿1.0019
|
-1.93 |
$207.62M
₿3.48K
|
$62,947
₿1.0076
|
$61,004
₿0.99
|
|
$5.19M
₿290.49
|
$207.62M
₿3.48K
|
$207.62M
₿3.48K
|
||
287 |
|
$2.5
₿0.000052
|
3.28 |
$204.86M
₿4.28K
|
$2.76
₿0.000054
|
$2.41
₿0.000051
|
|
$27.84M
₿69.57
|
$248.77M
₿5.2K
|
$204.86M
₿4.28K
|
||
292 |
|
$0.4381
₿0.0000070
|
1.43 |
$199.44M
₿3.2K
|
$0.4413
₿0.0000072
|
$0.4228
₿0.0000069
|
|
$76.75K
₿1.5
|
$438.32M
₿7.03K
|
$199.44M
₿3.2K
|
||
293 |
|
$1.03
₿0.000022
|
3.21 |
$199.63M
₿4.28K
|
$1.06
₿0.000023
|
$0.9991
₿0.000022
|
|
$36.01M
₿600.05
|
$259.08M
₿5.55K
|
$199.63M
₿4.28K
|
||
295 |
|
$0.1626
₿0.0000038
|
-3.10 |
$198.91M
₿4.63K
|
$0.1688
₿0.0000040
|
$0.1592
₿0.0000037
|
|
$8.97M
₿123.83
|
$200.51M
₿4.7K
|
$198.91M
₿4.63K
|
||
296 |
|
$0.3303
₿0.0000064
|
-1.71 |
$198.65M
₿3.88K
|
$0.3395
₿0.0000067
|
$0.3263
₿0.0000064
|
|
$9.93M
₿255.77
|
$199.32M
₿3.89K
|
$198.65M
₿3.88K
|
||
298 |
|
$12.02
₿0.00018
|
-0.64 |
$195.7M
₿2.96K
|
$12.2
₿0.00017
|
$11.97
₿0.00017
|
|
$221.26K
₿12.82
|
$265.38M
₿4K
|
$195.7M
₿2.96K
|
||
299 |
|
$3.45
₿0.000068
|
-1.68 |
$195.78M
₿3.85K
|
$3.58
₿0.000071
|
$3.43
₿0.000068
|
|
$9.5M
₿131.23
|
$217.64M
₿4.3K
|
$195.78M
₿3.85K
|
||
300 |
|
$24.49
₿0.00048
|
-1.62 |
$191.71M
₿3.74K
|
$25.3
₿0.00048
|
$24.44
₿0.00047
|
|
$621.28K
₿9.5
|
$191.71M
₿3.74K
|
$191.71M
₿3.74K
|
||
303 |
|
$0.02111
₿0.00000035
|
0.28 |
$189.17M
₿3.21K
|
$0.02308
₿0.00000037
|
$0.02045
₿0.00000035
|
|
$68.59M
₿160.98
|
$206.82M
₿3.51K
|
$189.17M
₿3.21K
|
||
307 |
|
$0.7158
₿0.000014
|
-2.26 |
$183.11M
₿3.86K
|
$0.7344
₿0.000014
|
$0.7125
₿0.000013
|
|
$15.96M
₿857.34
|
$242.95M
₿4.99K
|
$183.11M
₿3.86K
|
||
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}