2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Ether.fi ETHFI	$0.2879 ₿0.0000047	-0.19	$253.22M ₿4.16K	$0.2904 ₿0.0000047	$0.2688 ₿0.0000045	$25.05M ₿409.37	$287.11M ₿4.72K	$253.22M ₿4.16K
145	Kinesis Silver KAG	$66.9 ₿0.0011	-1.33	$252.71M ₿4.14K	$69.72 ₿0.0011	$66.31 ₿0.0010	$311.42K ₿5.12	$252.71M ₿4.14K	$252.71M ₿4.14K
149	Pyth Network PYTH	$0.03129 ₿0.00000051	-2.05	$246.48M ₿4.05K	$0.03218 ₿0.00000052	$0.02962 ₿0.00000049	$11.05M ₿181.83	$312.99M ₿5.14K	$246.48M ₿4.05K
150	Jito JTO	$0.5004 ₿0.0000082	-3.62	$240.28M ₿3.95K	$0.5263 ₿0.0000085	$0.476 ₿0.0000079	$23.29M ₿384.6	$500.42M ₿8.23K	$240.28M ₿3.95K
151	Bitcoin SV BSV	$11.92 ₿0.00019	-0.70	$238.49M ₿3.92K	$12.23 ₿0.00020	$11.55 ₿0.00019	$9.47M ₿155.88	$238.49M ₿3.92K	$238.49M ₿3.92K
152	노시스 GNO	$90.42 ₿0.0014	-0.61	$238.43M ₿3.92K	$91.41 ₿0.0014	$87.53 ₿0.0014	$3.47M ₿57.06	$270.98M ₿4.45K	$238.43M ₿3.92K
154	LayerZero ZRO	$0.9068 ₿0.000014	-6.79	$228.93M ₿3.76K	$0.9888 ₿0.000016	$0.898 ₿0.000014	$27.76M ₿457.17	$907.26M ₿14.89K	$228.93M ₿3.76K
155	Conflux Token CFX	$0.04382 ₿0.00000072	-1.80	$228.3M ₿3.75K	$0.04487 ₿0.00000073	$0.04123 ₿0.00000068	$7.85M ₿129.14	$228.33M ₿3.75K	$228.3M ₿3.75K
157	텔코인 TEL	$0.002372 ₿0.000000039	-3.52	$226.01M ₿3.71K	$0.00248 ₿0.000000040	$0.002347 ₿0.000000038	$1.37M ₿22.53	$237.72M ₿3.91K	$226.01M ₿3.71K
158	FLOKI FLOKI	$0.0000233 ₿0.00000000038	-0.85	$224.83M ₿3.7K	$0.0000237 ₿0.00000000038	$0.00002218 ₿0.00000000037	$20.14M ₿331.6	$232.94M ₿3.83K	$224.83M ₿3.7K
161	USDa USDA	$0.9837 ₿0.000016	0.01*	$217.08M ₿3.56K	$0.9837 ₿0.000016	$0.9837 ₿0.000016	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
162	Lido DAO LDO	$0.2563 ₿0.0000042	-1.18	$216.69M ₿3.56K	$0.2616 ₿0.0000042	$0.2437 ₿0.0000040	$27.24M ₿448.03	$256.57M ₿4.22K	$216.69M ₿3.56K
163	디크레드 DCR	$12.35 ₿0.00020	1.27	$215.3M ₿3.54K	$12.47 ₿0.00020	$11.89 ₿0.00019	$960.69K ₿15.8	$215.32M ₿3.54K	$215.3M ₿3.54K
164	BNB48 Club Token KOGE	$63.19 ₿0.0010	-1.48	$214.96M ₿3.53K	$65.61 ₿0.0010	$62.47 ₿0.0010	$71.17K ₿1.17	$214.96M ₿3.53K	$214.96M ₿3.53K
166	Kaia KAIA	$0.03659 ₿0.00000060	-3.10	$213.92M ₿3.52K	$0.03835 ₿0.00000062	$0.03516 ₿0.00000058	$8.09M ₿133.13	$213.92M ₿3.52K	$213.92M ₿3.52K
167	The Graph GRT	$0.01974 ₿0.00000032	-2.20	$213.45M ₿3.51K	$0.02019 ₿0.00000032	$0.0189 ₿0.00000031	$14.54M ₿239.24	$213.46M ₿3.51K	$213.45M ₿3.51K
168	Pendle PENDLE	$1.22 ₿0.000020	-1.50	$208.1M ₿3.42K	$1.25 ₿0.000020	$1.16 ₿0.000019	$33.65M ₿553.53	$343.32M ₿5.64K	$208.1M ₿3.42K
170	Grass GRASS	$0.336 ₿0.0000055	-0.56	$204.54M ₿3.36K	$0.3419 ₿0.0000055	$0.3095 ₿0.0000051	$17.52M ₿291.44	$335.52M ₿5.51K	$204.54M ₿3.36K
172	Optimism OP	$0.09362 ₿0.0000015	-5.01	$201.63M ₿3.31K	$0.09957 ₿0.0000016	$0.09063 ₿0.0000015	$57.97M ₿953.6	$402.31M ₿6.61K	$201.63M ₿3.31K
173	Starknet STRK	$0.03162 ₿0.00000051	-3.69	$200.94M ₿3.3K	$0.03286 ₿0.00000053	$0.02985 ₿0.00000049	$19.06M ₿313.6	$316.18M ₿5.19K	$200.94M ₿3.3K
174	IOTA IOTA	$0.04508 ₿0.00000073	0.63	$200.77M ₿3.3K	$0.045 ₿0.00000073	$0.04199 ₿0.00000069	$8.35M ₿137.2	$220.21M ₿3.62K	$200.77M ₿3.3K
177	Ultima ULTIMA	$2,246.64 ₿0.036	0.37	$190.32M ₿3.13K	$2,267.34 ₿0.037	$2,225.61 ₿0.036	$11.2M ₿188.33	$224.67M ₿3.7K	$190.32M ₿3.13K
180	Ethereum Name Service ENS	$4.52 ₿0.000074	-2.13	$183.2M ₿3.01K	$4.66 ₿0.000076	$4.29 ₿0.000071	$21.68M ₿358.11	$453.38M ₿7.46K	$183.2M ₿3.01K
181	crvUSD CRVUSD	$0.9983 ₿0.000016	-0.03	$180.08M ₿2.96K	$0.9996 ₿0.000016	$0.9952 ₿0.000016	$20.21M ₿334.3	$180.08M ₿2.96K	$180.08M ₿2.96K
185	Akash Network AKT	$0.586 ₿0.0000096	2.44	$171.08M ₿2.81K	$0.5877 ₿0.0000096	$0.5303 ₿0.0000088	$4.75M ₿77.98	$172.51M ₿2.84K	$171.08M ₿2.81K
186	BTSE Token BTSE	$1.05 ₿0.000017	2.18	$170.75M ₿2.81K	$1.07 ₿0.000017	$1.01 ₿0.000016	$3.01M ₿49.56	$210.73M ₿3.46K	$170.75M ₿2.81K
187	WeFi WFI	$2.02 ₿0.000033	0.57	$170.51M ₿2.8K	$2.02 ₿0.000033	$2 ₿0.000032	$1.1M ₿18.14	$2.01B ₿33.11K	$170.51M ₿2.8K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.65K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.65K	$161M ₿2.65K
195	Axie Infinity AXS	$0.9242 ₿0.000015	-1.45	$160.21M ₿2.63K	$0.945 ₿0.000015	$0.8687 ₿0.000014	$21.38M ₿352	$249.48M ₿4.1K	$160.21M ₿2.63K
196	MX Token MX	$1.74 ₿0.000028	0.10	$159.87M ₿2.63K	$1.74 ₿0.000029	$1.73 ₿0.000028	$4.56M ₿76.35	$712.05M ₿11.7K	$159.87M ₿2.63K
198	Compound Governance Token COMP	$16.25 ₿0.00026	1.25	$157.14M ₿2.58K	$16.26 ₿0.00026	$15.22 ₿0.00025	$9.93M ₿162.94	$162.54M ₿2.67K	$157.14M ₿2.58K
199	Maple Finance SYRUP	$0.1308 ₿0.0000021	3.51	$156.08M ₿2.57K	$0.1312 ₿0.0000021	$0.1205 ₿0.0000020	$7.92M ₿130.38	$163.01M ₿2.68K	$156.08M ₿2.57K
200	dogwifhat WIF	$0.1521 ₿0.0000025	-1.50	$152.02M ₿2.5K	$0.1548 ₿0.0000025	$0.1408 ₿0.0000023	$37.83M ₿622.22	$152.02M ₿2.5K	$152.02M ₿2.5K
201	OriginTrail TRAC	$0.3387 ₿0.0000055	-7.57	$151.95M ₿2.5K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$1.27M ₿21.09	$169.86M ₿2.79K	$151.95M ₿2.5K
202	STASIS EURO EURS	$1.22 ₿0.000020	-0.67	$151.4M ₿2.49K	$1.23 ₿0.000020	$1.21 ₿0.000019	$13.9K ₿0.23	$151.4M ₿2.49K	$151.4M ₿2.49K
203	네오 NEO	$2.14 ₿0.000035	-1.89	$150.82M ₿2.48K	$2.18 ₿0.000035	$2.03 ₿0.000033	$8.25M ₿136.42	$213.83M ₿3.51K	$150.82M ₿2.48K
204	Raydium RAY	$0.5572 ₿0.0000091	-2.23	$150.11M ₿2.47K	$0.5727 ₿0.0000093	$0.5363 ₿0.0000089	$22.91M ₿377.15	$309.74M ₿5.09K	$150.11M ₿2.47K
205	쎄타 THETA	$0.1491 ₿0.0000024	-1.51	$149.63M ₿2.46K	$0.1522 ₿0.0000024	$0.1407 ₿0.0000023	$11.41M ₿188.17	$149.63M ₿2.46K	$149.63M ₿2.46K
207	SwissBorg BORG	$0.1499 ₿0.0000024	-1.19	$146.68M ₿2.41K	$0.1535 ₿0.0000025	$0.1446 ₿0.0000024	$204.97K ₿3.37	$146.68M ₿2.41K	$146.68M ₿2.41K
209	Onyxcoin XCN	$0.003713 ₿0.000000061	-1.71	$142.98M ₿2.35K	$0.003812 ₿0.000000062	$0.003568 ₿0.000000059	$2.93M ₿47.9	$198.39M ₿3.26K	$142.98M ₿2.35K
211	Trust Wallet Token TWT	$0.3413 ₿0.0000056	-9.30	$142.49M ₿2.34K	$0.3776 ₿0.0000061	$0.3401 ₿0.0000056	$8.14M ₿133.77	$342M ₿5.62K	$142.49M ₿2.34K
212	AUSD AUSD	$0.9996 ₿0.000016	0.01*	$140.67M ₿2.31K	$1 ₿0.000016	$0.9989 ₿0.000016	$6.39M ₿105.07	$140.67M ₿2.31K	$140.67M ₿2.31K
213	The Sandbox SAND	$0.05141 ₿0.00000084	-2.75	$136.95M ₿2.25K	$0.05314 ₿0.00000086	$0.04891 ₿0.00000081	$15.64M ₿257.26	$154.03M ₿2.53K	$136.95M ₿2.25K
217	Railgun RAIL	$2.28 ₿0.000037	-0.42	$131.98M ₿2.17K	$2.32 ₿0.000038	$2.13 ₿0.000035	$270.11K ₿8.24	$131.98M ₿2.17K	$131.98M ₿2.17K
220	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.15	$129.21M ₿2.12K	$1.15 ₿0.000019	$1.15 ₿0.000018	$11.9M ₿196.2	$129.21M ₿2.12K	$129.21M ₿2.12K
223	디센트럴랜드 MANA	$0.06615 ₿0.0000010	-3.41	$128.46M ₿2.11K	$0.06873 ₿0.0000011	$0.06407 ₿0.0000010	$11.23M ₿185.02	$145.59M ₿2.39K	$128.46M ₿2.11K
225	Zano ZANO	$8.35 ₿0.00013	2.00	$127.9M ₿2.1K	$8.35 ₿0.00013	$8.15 ₿0.00013	$1.4M ₿23.06	$127.9M ₿2.1K	$127.9M ₿2.1K
226	Shuffle SHFL	$0.2988 ₿0.0000049	0.82	$127.2M ₿2.09K	$0.3037 ₿0.0000050	$0.2915 ₿0.0000047	$650.19K ₿10.69	$276.26M ₿4.54K	$127.2M ₿2.09K
228	Ozone Chain OZO	$0.1293 ₿0.0000021	-1.92	$124.64M ₿2.05K	$0.1324 ₿0.0000021	$0.1288 ₿0.0000021	$167.92K ₿2.76	$129.7M ₿2.13K	$124.64M ₿2.05K
229	베이직어텐션토큰 BAT	$0.08337 ₿0.0000013	-2.51	$124.44M ₿2.05K	$0.0868 ₿0.0000014	$0.08069 ₿0.0000013	$16.89M ₿277.21	$124.79M ₿2.05K	$124.44M ₿2.05K
231	Arweave AR	$1.87 ₿0.000030	-5.95	$122.79M ₿2.02K	$2.02 ₿0.000033	$1.82 ₿0.000030	$20.86M ₿343.29	$122.79M ₿2.02K	$122.79M ₿2.02K
232	Wemix Token WEMIX	$0.2642 ₿0.0000043	-0.78	$122.3M ₿2.01K	$0.2672 ₿0.0000044	$0.2615 ₿0.0000043	$1.05M ₿17.32	$146.16M ₿2.4K	$122.3M ₿2.01K
233	APEcoin APE	$0.1217 ₿0.0000019	-3.58	$121.88M ₿2K	$0.1265 ₿0.0000020	$0.1148 ₿0.0000019	$17.11M ₿281.34	$121.88M ₿2K	$121.88M ₿2K
234	Gala GALA	$0.002489 ₿0.000000040	-0.92	$120.48M ₿1.98K	$0.002542 ₿0.000000041	$0.002366 ₿0.000000039	$18.82M ₿309.41	$120.48M ₿1.98K	$120.48M ₿1.98K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.1612 ₿0.0000026	-2.60	$119.43M ₿1.96K	$0.1667 ₿0.0000027	$0.1534 ₿0.0000025	$14.55M ₿239.52	$294.49M ₿4.84K	$119.43M ₿1.96K
240	dYdX DYDX	$0.134 ₿0.0000022	-4.59	$113.14M ₿1.86K	$0.1415 ₿0.0000023	$0.131 ₿0.0000021	$7.74M ₿127.31	$128.46M ₿2.11K	$113.14M ₿1.86K
241	Thorchain RUNE	$0.3228 ₿0.0000053	-0.25	$112.73M ₿1.85K	$0.3257 ₿0.0000053	$0.2964 ₿0.0000049	$8.76M ₿143.97	$115.94M ₿1.91K	$112.73M ₿1.85K
242	Sonic S	$0.02948 ₿0.00000048	-1.12	$111.47M ₿1.83K	$0.03009 ₿0.00000049	$0.02768 ₿0.00000046	$13.06M ₿215.81	$114.44M ₿1.88K	$111.47M ₿1.83K
245	SafePal SFP	$0.2215 ₿0.0000036	-3.13	$110.83M ₿1.82K	$0.2331 ₿0.0000038	$0.2192 ₿0.0000036	$2.61M ₿42.9	$110.83M ₿1.82K	$110.83M ₿1.82K
251	골렘 GLM	$0.1096 ₿0.0000017	-3.75	$109.67M ₿1.8K	$0.1142 ₿0.0000018	$0.1055 ₿0.0000017	$11.3M ₿185.91	$109.67M ₿1.8K	$109.67M ₿1.8K
253	eCash XEC	$0.000005409 ₿0.000000000089	-1.62	$108.45M ₿1.78K	$0.00000554 ₿0.000000000090	$0.00000513 ₿0.000000000085	$4.63M ₿76.23	$108.45M ₿1.78K	$108.45M ₿1.78K
254	Convex Finance CVX	$1.19 ₿0.000019	-1.01	$107.96M ₿1.78K	$1.21 ₿0.000019	$1.14 ₿0.000018	$7.15M ₿115.16	$119.45M ₿1.96K	$107.96M ₿1.78K
257	Immutable IMX	$0.126 ₿0.0000020	-3.43	$106.19M ₿1.75K	$0.131 ₿0.0000021	$0.1204 ₿0.0000020	$10.6M ₿174.22	$252.11M ₿4.14K	$106.19M ₿1.75K
259	Fartcoin FARTCOIN	$0.1058 ₿0.0000017	-2.31	$105.79M ₿1.74K	$0.1106 ₿0.0000017	$0.1005 ₿0.0000016	$28.47M ₿468.48	$105.79M ₿1.74K	$105.79M ₿1.74K
264	Banana For Scale BANANAS31	$0.01032 ₿0.00000016	2.26	$103.21M ₿1.7K	$0.01032 ₿0.00000017	$0.009508 ₿0.00000015	$9.58M ₿157.48	$103.21M ₿1.7K	$103.21M ₿1.7K
266	STP Network AWE	$0.0523 ₿0.00000086	0.15	$101.6M ₿1.67K	$0.05295 ₿0.00000087	$0.04995 ₿0.00000082	$2.44M ₿40.07	$101.6M ₿1.67K	$101.6M ₿1.67K
271	ZKsync ZK	$0.01025 ₿0.00000016	-1.36	$99.56M ₿1.64K	$0.01045 ₿0.00000017	$0.009577 ₿0.00000015	$11.15M ₿183.3	$215.46M ₿3.54K	$99.56M ₿1.64K
273	BitMart Token BMX	$0.2907 ₿0.0000047	-2.97	$98.69M ₿1.62K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.36M ₿153.88	$185.93M ₿3.06K	$98.69M ₿1.62K
275	Cheems Token CHEEMS	$0.0000004796 ₿0.0000000000078	-1.68	$97.73M ₿1.6K	$0.0000004946 ₿0.0000000000081	$0.0000004622 ₿0.0000000000076	$1M ₿16.45	$97.73M ₿1.6K	$97.73M ₿1.6K
276	Rollbit Coin RLB	$0.05893 ₿0.00000096	2.47	$97.55M ₿1.6K	$0.05893 ₿0.00000097	$0.0573 ₿0.00000093	$213.95K ₿3.52	$97.55M ₿1.6K	$97.55M ₿1.6K
278	1inch 1INCH	$0.06835 ₿0.0000011	-0.54	$95.95M ₿1.58K	$0.06924 ₿0.0000011	$0.06498 ₿0.0000010	$15.04M ₿248.18	$102.4M ₿1.68K	$95.95M ₿1.58K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.77	$94.52M ₿1.55K	$1.19 ₿0.000019	$1.16 ₿0.000019	$5K ₿0.09	$118.15M ₿1.94K	$94.52M ₿1.55K
284	Helium HNT	$0.486 ₿0.0000079	-6.76	$88.86M ₿1.46K	$0.5243 ₿0.0000086	$0.4774 ₿0.0000078	$3.94M ₿64.97	$88.86M ₿1.46K	$88.86M ₿1.46K
286	Livepeer LPT	$1.77 ₿0.000029	-3.96	$87.93M ₿1.45K	$1.85 ₿0.000030	$1.71 ₿0.000028	$11.69M ₿192.54	$87.93M ₿1.45K	$87.93M ₿1.45K
288	Elrond EGLD	$2.91 ₿0.000047	0.89	$87.35M ₿1.44K	$3 ₿0.000049	$2.7 ₿0.000045	$18.63M ₿306.81	$87.35M ₿1.44K	$87.35M ₿1.44K
289	Aethir ATH	$0.00426 ₿0.000000070	-2.23	$85.78M ₿1.41K	$0.004365 ₿0.000000071	$0.004005 ₿0.000000066	$12.69M ₿208.89	$178.99M ₿2.94K	$85.78M ₿1.41K
292	BCGame Coin BC	$0.008566 ₿0.00000014	0.36	$85.41M ₿1.4K	$0.008624 ₿0.00000014	$0.008193 ₿0.00000013	$41.9K ₿0.69	$85.41M ₿1.4K	$85.41M ₿1.4K
297	Instadapp FLUID	$1.07 ₿0.000017	-2.77	$84.18M ₿1.38K	$1.1 ₿0.000017	$1.02 ₿0.000016	$2.47M ₿40.6	$106.96M ₿1.76K	$84.18M ₿1.38K
299	AI Rig Complex ARC	$0.08277 ₿0.0000013	2.06	$82.84M ₿1.36K	$0.08338 ₿0.0000013	$0.0799 ₿0.0000013	$7.7M ₿126.75	$82.84M ₿1.36K	$82.84M ₿1.36K
300	Stronghold Token SHX	$0.004652 ₿0.000000076	-1.55	$82.23M ₿1.36K	$0.004757 ₿0.000000077	$0.004614 ₿0.000000075	$633.25K ₿10.42	$464.1M ₿7.66K	$82.23M ₿1.36K
301	Reserve Rights Token RSR	$0.001318 ₿0.000000021	-2.02	$82.45M ₿1.36K	$0.001347 ₿0.000000022	$0.001259 ₿0.000000021	$6.2M ₿104.29	$131.8M ₿2.17K	$82.45M ₿1.36K
304	ViciCoin VCNT	$16.75 ₿0.00027	0.35	$81.48M ₿1.35K	$16.87 ₿0.00028	$16.66 ₿0.00027	$775.12K ₿12.08	$167.27M ₿2.77K	$81.48M ₿1.35K
305	USDX USDX	$0.7256 ₿0.000011	0.07	$80.95M ₿1.33K	$0.7263 ₿0.000011	$0.6938 ₿0.000011	$2.5K ₿0.04	$80.95M ₿1.33K	$80.95M ₿1.33K
306	헤이븐 SNX	$0.2351 ₿0.0000038	-1.02	$80.94M ₿1.33K	$0.2391 ₿0.0000038	$0.2207 ₿0.0000036	$6.51M ₿107.18	$81.04M ₿1.33K	$80.94M ₿1.33K
308	would WOULD	$0.08032 ₿0.0000013	-0.96	$80.26M ₿1.32K	$0.08191 ₿0.0000013	$0.07652 ₿0.0000012	$11.21K ₿0.18	$80.26M ₿1.32K	$80.26M ₿1.32K
310	퀀텀리지스턴트렛저 QRL	$1.02 ₿0.000016	-4.05	$80.25M ₿1.32K	$1.07 ₿0.000017	$0.9939 ₿0.000016	$33.05K ₿0.54	$80.25M ₿1.32K	$80.25M ₿1.32K
314	CoW Protocol COW	$0.1322 ₿0.0000021	-2.20	$76.78M ₿1.26K	$0.1352 ₿0.0000022	$0.1258 ₿0.0000020	$4.76M ₿78.35	$132.59M ₿2.18K	$76.78M ₿1.26K
315	deBridge DBR	$0.01438 ₿0.00000023	1.16	$76.63M ₿1.26K	$0.01446 ₿0.00000023	$0.01397 ₿0.00000022	$1.37M ₿22.45	$143.89M ₿2.37K	$76.63M ₿1.26K
319	젠캐시 ZEN	$4.18 ₿0.000068	-1.83	$75.52M ₿1.24K	$4.28 ₿0.000069	$3.96 ₿0.000066	$13.62M ₿224.13	$87.62M ₿1.44K	$75.52M ₿1.24K
321	STAU STAU	$0.007532 ₿0.00000012	1.52	$75.23M ₿1.24K	$0.007554 ₿0.00000012	$0.006921 ₿0.00000011	$368.66K ₿6.04	$75.23M ₿1.24K	$75.23M ₿1.24K
322	Lista USD LISUSD	$0.9981 ₿0.000016	-0.06	$75.2M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$543.95K ₿8.94	$75.2M ₿1.24K	$75.2M ₿1.24K
326	NXM NXM	$43.2 ₿0.00071	0.19	$74.61M ₿1.23K	$43.43 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$74.61M ₿1.23K	$74.61M ₿1.23K
327	Beam BEAM	$0.00144 ₿0.000000023	1.20	$73.99M ₿1.22K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$7.42M ₿122.18	$84.33M ₿1.39K	$73.99M ₿1.22K
331	Arkham ARKM	$0.1137 ₿0.0000018	-2.53	$72.89M ₿1.2K	$0.1179 ₿0.0000019	$0.1068 ₿0.0000017	$9.88M ₿163.11	$113.74M ₿1.87K	$72.89M ₿1.2K
333	퀀텀 QTUM	$0.686 ₿0.000011	-1.88	$72.7M ₿1.2K	$0.7026 ₿0.000011	$0.6545 ₿0.000010	$10.82M ₿176.99	$73.92M ₿1.22K	$72.7M ₿1.2K
335	가스 GAS	$1.11 ₿0.000018	-0.66	$72.06M ₿1.18K	$1.12 ₿0.000018	$1.03 ₿0.000017	$3.13M ₿51.34	$72.06M ₿1.18K	$72.06M ₿1.18K
336	Zignaly ZIG	$0.05121 ₿0.00000084	3.68	$72M ₿1.18K	$0.05176 ₿0.00000085	$0.04757 ₿0.00000078	$2.82M ₿46.83	$99.85M ₿1.64K	$72M ₿1.18K
340	Safe SAFE	$0.09517 ₿0.0000015	-2.96	$71.38M ₿1.17K	$0.09856 ₿0.0000016	$0.09074 ₿0.0000015	$1.47M ₿24.12	$95.2M ₿1.56K	$71.38M ₿1.17K
345	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.94 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
346	제로엑스 ZRX	$0.08195 ₿0.0000013	-3.74	$69.49M ₿1.14K	$0.08533 ₿0.0000013	$0.07804 ₿0.0000013	$10.51M ₿172.79	$81.91M ₿1.35K	$69.49M ₿1.14K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}