2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Blockstack STX	$0.3625 ₿0.0000038	-1.49	$642.62M ₿6.76K	$0.3695 ₿0.0000038	$0.3571 ₿0.0000037	$18.5M ₿195.96	$642.63M ₿6.77K	$642.62M ₿6.76K
136	Virtuals Protocol VIRTUAL	$0.9757 ₿0.000010	-1.51	$641.78M ₿6.74K	$1.01 ₿0.000010	$0.9514 ₿0.000010	$75.39M ₿798.68	$978.09M ₿10.27K	$641.78M ₿6.74K
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000010	0.01*	$638.73M ₿6.72K	$1 ₿0.000010	$0.9995 ₿0.000010	$8.42M ₿88.44	$638.73M ₿6.72K	$638.73M ₿6.72K
138	Fetch.ai FET	$0.2767 ₿0.0000029	1.19	$636.93M ₿6.71K	$0.2821 ₿0.0000029	$0.2706 ₿0.0000028	$57.33M ₿576.75	$750.86M ₿7.91K	$636.93M ₿6.71K
140	Curve DAO Token CRV	$0.421 ₿0.0000044	1.53	$618.14M ₿6.51K	$0.4393 ₿0.0000045	$0.4115 ₿0.0000043	$69.13M ₿730.27	$986.52M ₿10.38K	$618.14M ₿6.51K
141	Chiliz CHZ	$0.05849 ₿0.00000061	-2.95	$597.99M ₿6.31K	$0.06071 ₿0.00000063	$0.05724 ₿0.00000059	$179.04M ₿1.9K	$597.99M ₿6.31K	$597.99M ₿6.31K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000012	-0.13	$594.9M ₿6.25K	$1.22 ₿0.000012	$1.21 ₿0.000012	$0	$594.9M ₿6.25K	$594.9M ₿6.25K
143	Usual USD USD0	$0.9976 ₿0.000010	-0.13	$586.13M ₿6.16K	$1 ₿0.000010	$0.9931 ₿0.000010	$1.54M ₿16.25	$586.14M ₿6.16K	$586.13M ₿6.16K
146	tBTC TBTC	$94,905 ₿0.99	-1.09	$564.07M ₿5.94K	$96,080 ₿1.0031	$94,098 ₿0.99	$10.81M ₿115.99	$564.07M ₿5.94K	$564.07M ₿5.94K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,278.01 ₿0.034	-0.13	$559.28M ₿5.88K	$3,325.02 ₿0.034	$3,253.63 ₿0.034	$272.18M ₿2.28K	$559.28M ₿5.89K	$559.28M ₿5.88K
149	SPX6900 SPX	$0.5611 ₿0.0000059	-0.86	$522.49M ₿5.5K	$0.5727 ₿0.0000059	$0.5462 ₿0.0000057	$11.17M ₿118.36	$522.49M ₿5.5K	$522.49M ₿5.5K
150	Injective Protocol INJ	$5.14 ₿0.000054	-0.10	$513.8M ₿5.41K	$5.23 ₿0.000054	$5.06 ₿0.000053	$47.22M ₿496.02	$513.8M ₿5.41K	$513.8M ₿5.41K
151	Lido DAO LDO	$0.6026 ₿0.0000063	-1.60	$510.18M ₿5.37K	$0.6203 ₿0.0000064	$0.5949 ₿0.0000062	$29.42M ₿310.61	$602.64M ₿6.34K	$510.18M ₿5.37K
152	Aerodrome Finance AERO	$0.5553 ₿0.0000058	-0.33	$508.25M ₿5.35K	$0.5636 ₿0.0000059	$0.5451 ₿0.0000057	$16.05M ₿160.94	$1.01B ₿10.66K	$508.25M ₿5.35K
153	First Digital USD FDUSD	$0.9988 ₿0.000010	0.05	$503.3M ₿5.29K	$1 ₿0.000010	$0.9969 ₿0.000010	$2.72B ₿31.49K	$503.3M ₿5.29K	$503.3M ₿5.29K
154	GHO GHO	$0.9994 ₿0.000010	-0.03	$494.78M ₿5.2K	$1 ₿0.000010	$0.9989 ₿0.000010	$15.84M ₿166.56	$494.78M ₿5.2K	$494.78M ₿5.2K
155	트루USD TUSD	$0.9992 ₿0.000010	-0.05	$494.12M ₿5.2K	$1 ₿0.000010	$0.9986 ₿0.000010	$5.88M ₿60.62	$494.12M ₿5.2K	$494.12M ₿5.2K
156	Marinade staked SOL MSOL	$194.31 ₿0.0020	1.33	$494.25M ₿5.19K	$194.49 ₿0.0020	$190.37 ₿0.0019	$1.26M ₿13.12	$494.25M ₿5.19K	$494.25M ₿5.19K
158	Ether.fi ETHFI	$0.7384 ₿0.0000077	1.11	$484.08M ₿5.09K	$0.7487 ₿0.0000078	$0.7247 ₿0.0000076	$31.04M ₿327.19	$738.24M ₿7.76K	$484.08M ₿5.09K
159	FLOKI FLOKI	$0.00004979 ₿0.00000000052	-0.31	$481.07M ₿5.06K	$0.00005068 ₿0.00000000052	$0.00004873 ₿0.00000000051	$40.04M ₿423.73	$498.23M ₿5.24K	$481.07M ₿5.06K
160	Celestia TIA	$0.5529 ₿0.0000058	-0.23	$479.76M ₿5.05K	$0.5622 ₿0.0000058	$0.5426 ₿0.0000057	$34.88M ₿369.11	$641.12M ₿6.74K	$479.76M ₿5.05K
163	Fasttoken FTN	$1.08 ₿0.000011	-0.09	$472.16M ₿4.97K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.82M ₿114.05	$947.72M ₿9.97K	$472.16M ₿4.97K
165	Stader ETHx ETHX	$3,536.28 ₿0.037	-0.15	$463M ₿4.87K	$3,585.72 ₿0.037	$3,513.63 ₿0.036	$33.56K ₿0.35	$463M ₿4.87K	$463M ₿4.87K
167	Coinbase Wrapped Staked ETH CBETH	$3,672.41 ₿0.038	-0.14	$458.18M ₿4.83K	$3,723.13 ₿0.038	$3,646.86 ₿0.038	$8.31M ₿87	$1.37B ₿14.44K	$458.18M ₿4.83K
168	디크레드 DCR	$26.51 ₿0.00027	3.62	$456.25M ₿4.8K	$29.2 ₿0.00030	$25.12 ₿0.00026	$20.69M ₿217.13	$456.26M ₿4.8K	$456.25M ₿4.8K
170	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000011	0.08	$441.64M ₿4.64K	$1.12 ₿0.000011	$1.11 ₿0.000011	$11.55 ₿0	$441.64M ₿4.64K	$441.64M ₿4.64K
171	Starknet STRK	$0.08355 ₿0.00000087	-0.30	$434.96M ₿4.58K	$0.0849 ₿0.00000088	$0.08243 ₿0.00000087	$38.37M ₿411.89	$835.47M ₿8.79K	$434.96M ₿4.58K
174	The Graph GRT	$0.04019 ₿0.00000042	-0.42	$429.1M ₿4.52K	$0.04097 ₿0.00000042	$0.03954 ₿0.00000041	$17.66M ₿186.33	$434.06M ₿4.57K	$429.1M ₿4.52K
177	BitTorrent BTT	$0.000000418 ₿0.0000000000043	-1.73	$412.6M ₿4.34K	$0.0000004257 ₿0.0000000000044	$0.0000004172 ₿0.0000000000043	$12.44M ₿132.01	$414.25M ₿4.36K	$412.6M ₿4.34K
178	USDB USDB	$1 ₿0.000010	2.50	$407.71M ₿4.29K	$1.01 ₿0.000010	$0.978 ₿0.000010	$207.57K ₿2.28	$407.71M ₿4.29K	$407.71M ₿4.29K
180	Maple Finance SYRUP	$0.3538 ₿0.0000037	-4.56	$406.93M ₿4.27K	$0.3773 ₿0.0000039	$0.34 ₿0.0000035	$29.03M ₿305.83	$430.25M ₿4.52K	$406.93M ₿4.27K
182	IOTA IOTA	$0.09409 ₿0.00000099	-1.59	$398.91M ₿4.2K	$0.09783 ₿0.0000010	$0.09309 ₿0.00000098	$9.56M ₿99.91	$451.29M ₿4.75K	$398.91M ₿4.2K
183	Sun Token SUN	$0.02061 ₿0.00000021	-0.86	$395.94M ₿4.17K	$0.02087 ₿0.00000021	$0.02061 ₿0.00000021	$22.63M ₿236.82	$410.4M ₿4.32K	$395.94M ₿4.17K
184	Trust Wallet Token TWT	$0.9435 ₿0.0000099	1.70	$393.09M ₿4.14K	$0.9883 ₿0.000010	$0.9216 ₿0.0000096	$24.14M ₿254.49	$943.45M ₿9.93K	$393.09M ₿4.14K
185	Conflux Token CFX	$0.07554 ₿0.00000079	-0.07	$389.88M ₿4.1K	$0.07691 ₿0.00000080	$0.07399 ₿0.00000078	$12.81M ₿134.11	$433.18M ₿4.56K	$389.88M ₿4.1K
186	Bitcoin SV BSV	$19.44 ₿0.00020	-1.20	$388.38M ₿4.09K	$19.84 ₿0.00020	$19.25 ₿0.00020	$9.39M ₿99.52	$388.38M ₿4.09K	$388.38M ₿4.09K
187	Ethereum Name Service ENS	$10.13 ₿0.00010	-1.86	$387.2M ₿4.07K	$10.39 ₿0.00010	$10.02 ₿0.00010	$27.72M ₿292.17	$1.01B ₿10.66K	$387.2M ₿4.07K
188	dogwifhat WIF	$0.3805 ₿0.0000039	0.26	$380.23M ₿4K	$0.3872 ₿0.0000040	$0.3709 ₿0.0000039	$86.39M ₿911.12	$380.23M ₿4K	$380.23M ₿4K
189	노시스 GNO	$143.93 ₿0.0015	0.36	$379.8M ₿3.99K	$146.25 ₿0.0015	$143.11 ₿0.0014	$6.35M ₿67.07	$431.65M ₿4.54K	$379.8M ₿3.99K
190	Pyth Network PYTH	$0.06457 ₿0.00000067	-0.40	$371.4M ₿3.91K	$0.06574 ₿0.00000068	$0.06309 ₿0.00000066	$14.35M ₿128.81	$645.91M ₿6.81K	$371.4M ₿3.91K
193	crvUSD CRVUSD	$0.9993 ₿0.000010	-0.16	$370.24M ₿3.89K	$1 ₿0.000010	$0.9968 ₿0.000010	$8.5M ₿99.57	$370.24M ₿3.89K	$370.24M ₿3.89K
194	Fartcoin FARTCOIN	$0.3703 ₿0.0000038	-0.49	$370.41M ₿3.89K	$0.3775 ₿0.0000039	$0.3579 ₿0.0000037	$83.68M ₿891.3	$370.41M ₿3.89K	$370.41M ₿3.89K
195	ether.fi Staked ETH EETH	$3,284.4 ₿0.034	-0.01	$366.64M ₿3.86K	$3,322.6 ₿0.034	$3,262 ₿0.034	$178.03K ₿1.87	$10.93B ₿114.91K	$366.64M ₿3.86K
196	텔코인 TEL	$0.003842 ₿0.000000040	-1.63	$365.31M ₿3.84K	$0.003907 ₿0.000000040	$0.003806 ₿0.000000039	$1.45M ₿15.28	$384.23M ₿4.04K	$365.31M ₿3.84K
197	Onyxcoin XCN	$0.008579 ₿0.000000090	3.96	$364.9M ₿3.84K	$0.008822 ₿0.000000093	$0.008247 ₿0.000000085	$21.13M ₿222.81	$465.01M ₿4.89K	$364.9M ₿3.84K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$94,947 ₿0.99	-0.88	$365.09M ₿3.84K	$95,921 ₿1.0031	$94,398 ₿0.99	$12.86M ₿135.14	$365.09M ₿3.84K	$365.09M ₿3.84K
199	Resolv USR USR	$0.9984 ₿0.000010	-0.11	$362.18M ₿3.81K	$1 ₿0.000010	$0.9977 ₿0.000010	$765.48K ₿6.25	$361.94M ₿3.81K	$362.18M ₿3.81K
200	JUST JST	$0.04086 ₿0.00000043	-0.40	$360.41M ₿3.79K	$0.042 ₿0.00000043	$0.04069 ₿0.00000042	$23.21M ₿229.84	$360.41M ₿3.79K	$360.41M ₿3.79K
201	APENFT NFT	$0.00000036 ₿0.0000000000037	-1.16	$356.69M ₿3.75K	$0.0000003644 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$21.22M ₿225.42	$356.69M ₿3.75K	$356.69M ₿3.75K
202	Pendle PENDLE	$2.1 ₿0.000022	-0.30	$355.97M ₿3.74K	$2.15 ₿0.000022	$2.07 ₿0.000021	$28.96M ₿307.48	$592.65M ₿6.23K	$355.97M ₿3.74K
203	EURC EURC	$1.16 ₿0.000012	-0.20	$355.45M ₿3.74K	$1.16 ₿0.000012	$1.16 ₿0.000012	$20.7M ₿216.2	$355.45M ₿3.74K	$355.45M ₿3.74K
204	Kinesis Gold KAU	$147.58 ₿0.0015	-1.15	$353.25M ₿3.72K	$149.48 ₿0.0015	$146.04 ₿0.0015	$788.03K ₿8.3	$353.25M ₿3.72K	$353.25M ₿3.72K
206	Binance-Peg Dogecoin DOGE	$0.1371 ₿0.0000014	-2.59	$351.67M ₿3.69K	$0.1408 ₿0.0000014	$0.1354 ₿0.0000014	$813.16K ₿8.59	$351.67M ₿3.69K	$351.67M ₿3.69K
207	Olympus OHM	$21.42 ₿0.00022	-0.16	$351.18M ₿3.69K	$21.61 ₿0.00022	$21.21 ₿0.00022	$55.34K ₿0.58	$451.66M ₿4.75K	$351.18M ₿3.69K
208	Kaia KAIA	$0.0591 ₿0.00000062	-1.57	$346.34M ₿3.65K	$0.06075 ₿0.00000063	$0.05878 ₿0.00000062	$9.15M ₿96.17	$346.34M ₿3.65K	$346.34M ₿3.65K
209	Kinesis Silver KAG	$89.59 ₿0.00094	-3.35	$333.47M ₿3.51K	$92.9 ₿0.00097	$87.56 ₿0.00092	$6.66M ₿70.12	$333.47M ₿3.51K	$333.47M ₿3.51K
210	LayerZero ZRO	$1.63 ₿0.000017	2.99	$330.15M ₿3.47K	$1.66 ₿0.000017	$1.58 ₿0.000016	$29.16M ₿307.4	$1.63B ₿17.12K	$330.15M ₿3.47K
211	Gala GALA	$0.006991 ₿0.000000073	0.16	$329.13M ₿3.47K	$0.007104 ₿0.000000074	$0.006882 ₿0.000000072	$32.76M ₿347.78	$329.13M ₿3.47K	$329.13M ₿3.47K
212	BENQI Liquid Staked AVAX SAVAX	$16.66 ₿0.00017	-2.90	$324.82M ₿3.42K	$17.25 ₿0.00018	$16.45 ₿0.00017	$418.46K ₿4.43	$324.82M ₿3.42K	$324.82M ₿3.42K
213	The Sandbox SAND	$0.1209 ₿0.0000012	1.71	$322.74M ₿3.4K	$0.1222 ₿0.0000012	$0.1178 ₿0.0000012	$48.47M ₿516.34	$362.99M ₿3.83K	$322.74M ₿3.4K
214	Binance-Peg BUSD BUSD	$1.01 ₿0.000010	0.69	$313.41M ₿3.29K	$1.01 ₿0.000010	$0.994 ₿0.000010	$2.98M ₿8.9	$313.41M ₿3.29K	$313.41M ₿3.29K
217	Undeads Games UDS	$2.47 ₿0.000026	-0.38	$308.35M ₿3.24K	$2.49 ₿0.000026	$2.47 ₿0.000025	$973.79K ₿10.25	$618.93M ₿6.51K	$308.35M ₿3.24K
219	쎄타 THETA	$0.3063 ₿0.0000032	1.78	$306.48M ₿3.23K	$0.3145 ₿0.0000032	$0.2985 ₿0.0000031	$36.53M ₿384.78	$306.48M ₿3.23K	$306.48M ₿3.23K
220	Zebec Network ZBCN	$0.00314 ₿0.000000033	9.74	$304.87M ₿3.21K	$0.003218 ₿0.000000033	$0.002848 ₿0.000000029	$16.09M ₿170.25	$314.58M ₿3.32K	$304.87M ₿3.21K
221	Sonic S	$0.08043 ₿0.00000084	-0.24	$304.66M ₿3.2K	$0.08259 ₿0.00000086	$0.07918 ₿0.00000083	$18.55M ₿198.4	$312.77M ₿3.29K	$304.66M ₿3.2K
222	Raydium RAY	$1.13 ₿0.000011	-0.69	$303.34M ₿3.19K	$1.15 ₿0.000012	$1.1 ₿0.000011	$25.89M ₿273.12	$626.79M ₿6.59K	$303.34M ₿3.19K
224	pippin PIPPIN	$0.3024 ₿0.0000031	-2.67	$302.47M ₿3.19K	$0.3192 ₿0.0000033	$0.3003 ₿0.0000031	$11.58M ₿189.5	$302.47M ₿3.19K	$302.47M ₿3.19K
226	ZKsync ZK	$0.03486 ₿0.00000036	3.23	$298.99M ₿3.14K	$0.03544 ₿0.00000037	$0.0337 ₿0.00000035	$25.69M ₿271.79	$732.83M ₿7.7K	$298.99M ₿3.14K
228	베이직어텐션토큰 BAT	$0.194 ₿0.0000020	1.63	$290.19M ₿3.05K	$0.1948 ₿0.0000020	$0.1886 ₿0.0000019	$14.77M ₿155.31	$291.02M ₿3.06K	$290.19M ₿3.05K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,277.53 ₿0.034	-0.21	$288.98M ₿3.04K	$3,323.17 ₿0.034	$3,258.36 ₿0.034	$6.46M ₿68.75	$289.04M ₿3.04K	$288.98M ₿3.04K
232	골렘 GLM	$0.2818 ₿0.0000029	-5.02	$282.14M ₿2.97K	$0.2984 ₿0.0000031	$0.2814 ₿0.0000029	$13.7M ₿144.28	$282.14M ₿2.97K	$282.14M ₿2.97K
233	Merlin Chain MERL	$0.2552 ₿0.0000026	2.85	$278.1M ₿2.92K	$0.2649 ₿0.0000027	$0.2481 ₿0.0000025	$14.69M ₿154.89	$536.53M ₿5.62K	$278.1M ₿2.92K
235	Frax Ether FRXETH	$3,271.13 ₿0.034	-0.32	$275.35M ₿2.9K	$3,315.17 ₿0.034	$3,253.7 ₿0.034	$600.18K ₿6.28	$275.35M ₿2.9K	$275.35M ₿2.9K
236	Mantle Bridged WETH (Mantle) WETH	$3,279.31 ₿0.034	-0.11	$275.28M ₿2.89K	$3,333.18 ₿0.034	$3,260.3 ₿0.034	$1.13M ₿12.32	$275.28M ₿2.89K	$275.28M ₿2.89K
237	Frax FRAX	$0.993 ₿0.000010	-0.03	$274.25M ₿2.89K	$0.9966 ₿0.000010	$0.9908 ₿0.000010	$3.12M ₿32.93	$274.25M ₿2.89K	$274.25M ₿2.89K
238	디센트럴랜드 MANA	$0.1406 ₿0.0000014	-2.90	$270.05M ₿2.84K	$0.1485 ₿0.0000015	$0.1395 ₿0.0000014	$44.35M ₿467.5	$308.62M ₿3.25K	$270.05M ₿2.84K
239	네오 NEO	$3.81 ₿0.000040	-0.79	$268.5M ₿2.82K	$3.85 ₿0.000040	$3.76 ₿0.000039	$10.47M ₿101.94	$380.69M ₿4K	$268.5M ₿2.82K
240	Mantle Restaked ETH CMETH	$3,558.04 ₿0.037	-0.10	$267.04M ₿2.81K	$3,612.9 ₿0.037	$3,533.18 ₿0.037	$2.36M ₿26.32	$267.04M ₿2.81K	$267.04M ₿2.81K
242	Ultima ULTIMA	$6,973.71 ₿0.073	0.55	$263.61M ₿2.77K	$6,982.76 ₿0.073	$6,935.82 ₿0.072	$19.54M ₿205.1	$697.89M ₿7.34K	$263.61M ₿2.77K
243	Bybit Staked SOL BBSOL	$162.02 ₿0.0017	1.30	$261.34M ₿2.74K	$162.17 ₿0.0017	$158.49 ₿0.0016	$712.92K ₿7.26	$261.38M ₿2.74K	$261.34M ₿2.74K
244	MimbleWimbleCoin MWC	$23.45 ₿0.00024	-1.84	$257.89M ₿2.67K	$23.98 ₿0.00025	$22.99 ₿0.00024	$140.44K ₿1.49	$257.89M ₿2.67K	$257.89M ₿2.67K
245	Arweave AR	$3.97 ₿0.000041	3.26	$260.05M ₿2.74K	$4.08 ₿0.000042	$3.84 ₿0.000040	$22.14M ₿233.5	$260.05M ₿2.74K	$260.05M ₿2.74K
246	Compound Governance Token COMP	$26.36 ₿0.00027	-0.27	$254.99M ₿2.68K	$26.75 ₿0.00027	$26 ₿0.00027	$11.71M ₿123.36	$263.74M ₿2.78K	$254.99M ₿2.68K
247	Helium HNT	$1.37 ₿0.000014	1.55	$254.93M ₿2.68K	$1.38 ₿0.000014	$1.33 ₿0.000013	$4.63M ₿48.58	$305.11M ₿3.21K	$254.93M ₿2.68K
250	Instadapp FLUID	$3.25 ₿0.000034	3.61	$251.79M ₿2.65K	$3.27 ₿0.000034	$3.13 ₿0.000032	$3.68M ₿39.06	$324.75M ₿3.41K	$251.79M ₿2.65K
253	SwissBorg BORG	$0.2508 ₿0.0000026	-3.02	$247.31M ₿2.59K	$0.2586 ₿0.0000027	$0.2447 ₿0.0000025	$439.04K ₿4.7	$247.31M ₿2.59K	$247.31M ₿2.59K
254	BTSE Token BTSE	$1.52 ₿0.000015	-1.63	$245.61M ₿2.58K	$1.56 ₿0.000016	$1.52 ₿0.000015	$12.22M ₿127.68	$303.1M ₿3.19K	$245.61M ₿2.58K
256	Thorchain RUNE	$0.6717 ₿0.0000070	0.88	$235.79M ₿2.49K	$0.6806 ₿0.0000071	$0.66 ₿0.0000069	$197.93M ₿2.15K	$285.47M ₿3.01K	$235.79M ₿2.49K
261	eCash XEC	$0.0000115 ₿0.00000000012	-0.11	$229.84M ₿2.42K	$0.00001161 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.46M ₿47.31	$229.84M ₿2.42K	$229.84M ₿2.42K
263	젠캐시 ZEN	$12.89 ₿0.00013	4.95	$228.32M ₿2.4K	$13.43 ₿0.00014	$12.09 ₿0.00012	$168M ₿1.77K	$270.59M ₿2.84K	$228.32M ₿2.4K
266	퀀텀리지스턴트렛저 QRL	$2.88 ₿0.000030	-2.90	$225.59M ₿2.36K	$3.11 ₿0.000032	$2.81 ₿0.000029	$112.39K ₿1.18	$225.59M ₿2.36K	$225.59M ₿2.36K
267	Terra LUNC	$0.00004089 ₿0.00000000043	-2.45	$223.69M ₿2.36K	$0.00004202 ₿0.00000000043	$0.00004041 ₿0.00000000042	$11.29M ₿106.41	$264.52M ₿2.79K	$223.69M ₿2.36K
268	1inch 1INCH	$0.1579 ₿0.0000016	2.81	$221.08M ₿2.33K	$0.1583 ₿0.0000016	$0.1512 ₿0.0000015	$27.99M ₿293.31	$236.94M ₿2.5K	$221.08M ₿2.33K
270	Immutable IMX	$0.2668 ₿0.0000028	0.58	$220.68M ₿2.32K	$0.2768 ₿0.0000029	$0.2622 ₿0.0000027	$20.41M ₿205.22	$534.14M ₿5.62K	$220.68M ₿2.32K
272	WeFi WFI	$2.81 ₿0.000029	2.52	$219.16M ₿2.31K	$2.81 ₿0.000029	$2.73 ₿0.000028	$2.99M ₿31.5	$2.81B ₿29.52K	$219.16M ₿2.31K
273	EigenCloud (prev. EigenLayer) EIGEN	$0.4016 ₿0.0000042	-0.19	$218.56M ₿2.3K	$0.4089 ₿0.0000042	$0.3935 ₿0.0000041	$23.1M ₿244.62	$718.68M ₿7.56K	$218.56M ₿2.3K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$94,732 ₿0.99	-0.88	$218.1M ₿2.29K	$95,577 ₿1.00020	$94,145 ₿0.99	$2.75M ₿25.84	$218.1M ₿2.29K	$218.1M ₿2.29K
275	USDa USDA	$0.988 ₿0.000010	0.06	$218.06M ₿2.29K	$0.99 ₿0.000010	$0.9849 ₿0.000010	$67.28 ₿0	$218.06M ₿2.29K	$218.06M ₿2.29K
276	AUSD AUSD	$0.9992 ₿0.000010	-0.08	$216.38M ₿2.28K	$1 ₿0.000010	$0.9989 ₿0.000010	$36.57M ₿380.65	$216.38M ₿2.28K	$216.38M ₿2.28K
281	Treehouse ETH TETH	$4,033.36 ₿0.042	0.01*	$211.43M ₿2.23K	$4,083.9 ₿0.042	$4,001.07 ₿0.042	$804.57K ₿8.47	$211.43M ₿2.23K	$211.43M ₿2.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}