$3.17T
시가 총액
$89.92B
총 거래량
BTC 56.86%     ETH 11.87%
지배력

2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Ultima  ULTIMA $6,063.11
₿0.070
-10.57 $606.02M
₿1.9K
$6,828.05
₿0.
$5,668.58
₿0.
$13.83M
₿0
$606.02M
₿7.04K
$606.02M
₿1.9K
Ultima(ultima) 가격 예측
137 StakeWise Staked ETH  OSETH $3,228.34
₿0.051
0.81 $599.16M
₿1.48K
$3,250.11
₿0.052
$3,191.03
₿0.051
$85.07K
₿4.13
$599.16M
₿1.48K
$599.16M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
139 Curve DAO Token  CRV $0.3986
₿0.0000088
0.89 $572.05M
₿10.42K
$0.4072
₿0.0000091
$0.392
₿0.0000087
$41.9M
₿806.97
$929.34M
₿18.58K
$572.05M
₿10.42K
Curve DAO Token(crv) 가격 예측
140 대시  DASH $44.99
₿0.00052
-3.14 $562.43M
₿6.22K
$47.03
₿0.00055
$44.61
₿0.00052
$89.2M
₿729.96
$562.44M
₿10.03K
$562.43M
₿6.22K
대시(dash) 가격 예측
141 SPX6900  SPX $0.5921
₿0.000000054
2.06 $550.96M
₿50.44
$0.6046
₿0.000000070
$0.5777
₿0.000000054
$8.08M
₿2.04
$550.96M
₿50.44
$550.96M
₿50.44
SPX6900(spx) 가격 예측
142 Aerodrome Finance  AERO $0.605
₿0.000027
-1.14 $548.72M
₿10.52K
$0.6126
₿0.000027
$0.6016
₿0.000026
$9.51M
₿618.19
$1.09B
₿26.04K
$548.72M
₿10.52K
Aerodrome Finance(aero) 가격 예측
143 Usual USD  USD0 $0.9986
0.03 $548.53M
$0.9988
$0.9954
$1.68M
$548.53M
$548.53M
Usual USD(usd0) 가격 예측
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,113.55
0.89 $546.44M
$3,133.81
$3,080.6
$112.48M
$546.44M
$546.44M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
145 tBTC  TBTC $89,629
₿1.00030
-0.53 $545.76M
₿2.51K
$90,748
₿1.010
$89,555
₿0.99
$4.59M
₿11.52
$545.76M
₿2.51K
$545.76M
₿2.51K
tBTC(tbtc) 가격 예측
146 Injective Protocol  INJ $5.38
₿0.00047
1.05 $537.84M
₿42.51K
$5.44
₿0.00048
$5.32
₿0.00046
$39.85M
₿1.86K
$537.84M
₿47.21K
$537.84M
₿42.51K
Injective Protocol(inj) 가격 예측
147 Lido DAO  LDO $0.6
₿0.000038
1.61 $536M
₿34.59K
$0.603
₿0.000040
$0.5886
₿0.000037
$41.68M
₿1.22K
$599.84M
₿38.79K
$536M
₿34.59K
Lido DAO(ldo) 가격 예측
148 테조스  XTZ $0.5012
₿0.000017
1.58 $535.34M
₿17.61K
$0.5044
₿0.000018
$0.4922
₿0.000017
$13.11M
₿564.27
$545.39M
₿17.98K
$535.34M
₿17.61K
테조스(xtz) 가격 예측
149 Virtuals Protocol  VIRTUAL $0.8091
₿0.0000025
1.19 $530.89M
₿2.47K
$0.8158
₿0.0000026
$0.7955
₿0.0000023
$35.38M
₿22.06
$809.15M
₿2.47K
$530.89M
₿2.47K
Virtuals Protocol(virtual) 가격 예측
150 Blockstack  STX $0.2897
₿0.000044
0.78 $526.41M
₿64.91K
$0.2922
₿0.000047
$0.2865
₿0.000044
$8.86M
₿1.27K
$526.42M
₿81.26K
$526.41M
₿64.91K
Blockstack(stx) 가격 예측
152 Starknet  STRK $0.1059
₿0.000026
0.62 $508.61M
₿19.46K
$0.106
₿0.000027
$0.1042
₿0.000026
$29.22M
₿2.04K
$1.06B
₿267.26K
$508.61M
₿19.46K
Starknet(strk) 가격 예측
154 Celestia  TIA $0.5794
₿0.00016
1.10 $494.5M
₿28.75K
$0.5898
₿0.00016
$0.573
₿0.00016
$40.83M
₿1.37K
$670.39M
₿168.81K
$494.5M
₿28.75K
Celestia(tia) 가격 예측
155 트루USD  TUSD $0.9965
₿0.000014
0.04 $492.78M
₿7.28K
$0.9969
₿0.000014
$0.9958
₿0.000014
$9.3M
₿694.9
$492.78M
₿7.28K
$492.78M
₿7.28K
158 Ether.fi  ETHFI $0.8044
₿0.000079
0.04 $489.29M
₿9.18K
$0.8115
₿0.000085
$0.7983
₿0.000078
$18.97M
₿4.62K
$802.69M
₿79.7K
$489.29M
₿9.18K
Ether.fi(ethfi) 가격 예측
159 Merlin Chain  MERL $0.4597
13.47 $483.79M
$0.4613
$0.4013
$35.05M
$965.75M
$483.79M
Merlin Chain(merl) 가격 예측
160 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.06 $482.5M
$1.23
$1.22
$0
$482.5M
$482.5M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
162 Marinade staked SOL  MSOL $178.81
₿0.0028
0.21 $468.39M
₿15.18K
$180.48
₿0.0030
$177.68
₿0.0028
$1.36M
₿73.52
$468.39M
₿15.18K
$468.39M
₿15.18K
Marinade staked SOL(msol) 가격 예측
163 Stader ETHx  ETHX $3,349.68
₿0.051
0.83 $464.95M
₿6.4K
$3,369.7
₿0.052
$3,316.26
₿0.051
$18.41K
₿15.05
$464.95M
₿6.4K
$464.95M
₿6.4K
Stader ETHx(ethx) 가격 예측
165 텔코인  TEL $0.004838
₿0.000000057
-0.60 $460M
₿4.47K
$0.004997
₿0.000000061
$0.004838
₿0.000000057
$1.48M
₿31.48
$483.82M
₿5.75K
$460M
₿4.47K
텔코인(tel) 가격 예측
166 GHO  GHO $0.9999
₿0.000014
0.04 $459.13M
₿676.45
$1
₿0.000014
$0.9991
₿0.000014
$2.76M
₿59.52
$459.13M
₿676.45
$459.13M
₿676.45
GHO(gho) 가격 예측
167 FLOKI  FLOKI $0.00004637
₿0.0000000027
0.49 $447.82M
₿26.82K
$0.00004699
₿0.0000000029
$0.00004611
₿0.0000000027
$20.67M
₿2.39K
$463.72M
₿27.61K
$447.82M
₿26.82K
FLOKI(floki) 가격 예측
168 The Graph  GRT $0.04199
₿0.0000046
2.61 $446.28M
₿44.46K
$0.04221
₿0.0000049
$0.04064
₿0.0000046
$15.77M
₿1.35K
$453.51M
₿50.71K
$446.28M
₿44.46K
The Graph(grt) 가격 예측
169 Kaia  KAIA $0.07584
1.23 $444.26M
$0.07601
$0.07439
$4.3M
$444.26M
$444.26M
Kaia(kaia) 가격 예측
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
172 IOTA  IOTA $0.1002
₿0.0000043
0.11 $419.95M
₿13.77K
$0.1011
₿0.0000045
$0.09957
₿0.0000042
$4.92M
₿326.49
$478.24M
₿19.74K
$419.95M
₿13.77K
IOTA(iota) 가격 예측
173 Swell Ethereum  SWETH $3,430.8
₿0.053
0.76 $416.76M
₿11.03K
$3,454.35
₿0.054
$3,389.8
₿0.052
$57K
₿54.8
$416.77M
₿11.03K
$416.76M
₿11.03K
Swell Ethereum(sweth) 가격 예측
174 베이직어텐션토큰  BAT $0.2782
₿0.0000044
-0.39 $416.19M
₿6.64K
$0.2866
₿0.0000047
$0.2766
₿0.0000044
$28.06M
₿1.23K
$417.39M
₿6.67K
$416.19M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
175 Ethereum Name Service  ENS $10.86
₿0.00029
0.28 $414.57M
₿9.07K
$10.96
₿0.00030
$10.82
₿0.00028
$11.96M
₿687.08
$1.09B
₿29.25K
$414.57M
₿9.07K
Ethereum Name Service(ens) 가격 예측
176 USDB  USDB $1.01
₿0.000014
0.62 $410.14M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$87.66K
₿645.01
$410.14M
$410.14M
₿0
USDB(usdb) 가격 예측
177 BitTorrent  BTT $0.0000004146
₿0.000000000021
-0.22 $408.86M
₿20.58K
$0.0000004166
₿0.000000000021
$0.0000004131
₿0.000000000021
$17.8M
₿622.74
$410.49M
₿21.04K
$408.86M
₿20.58K
BitTorrent(btt) 가격 예측
178 Trust Wallet Token  TWT $0.9772
₿0.000017
1.36 $407.03M
₿7.38K
$0.9782
₿0.000018
$0.9622
₿0.000017
$12.03M
₿283.36
$976.91M
₿17.71K
$407.03M
₿7.38K
Trust Wallet Token(twt) 가격 예측
180 Coinbase Wrapped Staked ETH  CBETH $3,464.89
₿0.053
0.66 $398.78M
₿9.54K
$3,486.6
₿0.054
$3,430.5
₿0.053
$3.83M
₿151.43
$1.29B
₿78.73K
$398.78M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
181 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $396.97M
$1.11
$1.11
$0
$396.97M
$396.97M
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
182 dogwifhat  WIF $0.3966
₿0.000049
1.97 $396.17M
₿49.99K
$0.401
₿0.000056
$0.3889
₿0.000049
$104.43M
₿7.3K
$396.17M
₿49.99K
$396.17M
₿49.99K
dogwifhat(wif) 가격 예측
183 Bitcoin SV  BSV $19.69
₿0.0013
0.19 $392.68M
₿26.35K
$19.88
₿0.0013
$19.62
₿0.0013
$7M
₿597.4
$392.68M
₿28.11K
$392.68M
₿26.35K
Bitcoin SV(bsv) 가격 예측
185 Conflux Token  CFX $0.07546
₿0.0000050
6.30 $388.95M
₿19.35K
$0.07537
₿0.0000050
$0.07069
₿0.0000046
$13.57M
₿1.96K
$432.14M
₿27.57K
$388.95M
₿19.35K
Conflux Token(cfx) 가격 예측
186 Sun Token  SUN $0.02009
₿0.00000022
-1.46 $385.49M
₿2.18K
$0.02039
₿0.00000022
$0.02007
₿0.00000021
$21.36M
₿387.46
$399.83M
₿4.41K
$385.49M
₿2.18K
Sun Token(sun) 가격 예측
187 JUST  JST $0.03838
₿0.00000055
-0.09 $380.02M
₿4.98K
$0.03842
₿0.00000057
$0.03796
₿0.00000055
$19.55M
₿453.18
$380.02M
₿5.54K
$380.02M
₿4.98K
JUST(jst) 가격 예측
188 Pyth Network  PYTH $0.06529
₿0.000010
2.24 $375.19M
₿16.31K
$0.06598
₿0.000011
$0.06376
₿0.000010
$13.77M
₿1.09K
$652.51M
₿108.72K
$375.19M
₿16.31K
Pyth Network(pyth) 가격 예측
189 Avalanche Bridged BTC (Avalanche)  BTC.B $90,160
₿1.0019
-0.22 $366.02M
₿3.48K
$90,620
₿1.0076
$89,933
₿0.99
$15.22M
₿290.49
$366.02M
₿3.48K
$366.02M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
190 Olympus  OHM $22.16
₿0.00018
-0.10 $362.93M
₿2.96K
$22.33
₿0.00017
$22.03
₿0.00017
$64.88K
₿12.82
$464.32M
₿4K
$362.93M
₿2.96K
Olympus(ohm) 가격 예측
191 Fartcoin  FARTCOIN $0.3594
-3.74 $358.98M
$0.3737
$0.3569
$70.75M
$358.98M
$358.98M
Fartcoin(fartcoin) 가격 예측
192 crvUSD  CRVUSD $0.9994
₿0.000014
0.12 $358.19M
₿2.1K
$1
₿0.000014
$0.9969
₿0.000014
$2.38M
₿330.85
$358.2M
₿2.1K
$358.19M
₿2.1K
193 Pendle  PENDLE $2.18
₿0.000096
-1.21 $358.1M
₿9.16K
$2.22
₿0.000098
$2.16
₿0.000087
$17.99M
₿1.99K
$613.99M
₿24.43K
$358.1M
₿9.16K
Pendle(pendle) 가격 예측
194 APENFT  NFT $0.0000003613
₿0.0000000000077
-0.19 $357.58M
₿7.61K
$0.0000003654
₿0.0000000000078
$0.0000003594
₿0.0000000000076
$11.29M
₿353.29
$357.58M
₿7.69K
$357.58M
₿7.61K
APENFT(nft) 가격 예측
195 쎄타  THETA $0.3559
₿0.000039
3.64 $356.12M
₿39.59K
$0.3589
₿0.000042
$0.343
₿0.000039
$13.33M
₿2.97K
$356.12M
₿39.59K
$356.12M
₿39.59K
쎄타(theta) 가격 예측
196 Binance-Peg Dogecoin  DOGE $0.1389
₿0.0000026
1.37 $356.09M
₿0
$0.1398
₿0.0000027
$0.1369
₿0.0000026
$2.1M
₿54.74
$356.09M
$356.09M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
197 디크레드  DCR $20.54
₿0.00036
-1.72 $352.76M
₿5.82K
$21.01
₿0.00037
$20.39
₿0.00036
$2.15M
₿45.63
$352.76M
₿7.65K
$352.76M
₿5.82K
디크레드(dcr) 가격 예측
198 Sonic  S $0.09174
1.38 $347.2M
$0.09189
$0.09022
$28.32M
$356.44M
$347.2M
Sonic(s) 가격 예측
199 The Sandbox  SAND $0.1328
₿0.0000087
1.24 $347.2M
₿19.71K
$0.1343
₿0.0000091
$0.131
₿0.0000086
$16.06M
₿1.56K
$398.58M
₿26.26K
$347.2M
₿19.71K
The Sandbox(sand) 가격 예측
200 ether.fi Staked ETH  EETH $3,113.06
₿0.051
0.68 $341.94M
₿20.76K
$3,135.22
₿0.051
$3,081.78
₿0.050
$18.56K
₿2.15
$9.49B
₿54.93K
$341.94M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
201 EURC  EURC $1.17
₿0.000015
0.02 $341.02M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$8.48M
₿24.04
$341.02M
₿765.5
$341.02M
₿765.5
EURC(eurc) 가격 예측
202 Chiliz  CHZ $0.03358
₿0.0000020
-0.13 $340.89M
₿18.72K
$0.03409
₿0.0000022
$0.03315
₿0.0000020
$46.07M
₿1.44K
$340.89M
₿18.72K
$340.89M
₿18.72K
Chiliz(chz) 가격 예측
203 Helium  HNT $1.83
₿0.000079
0.22 $340.41M
₿12.94K
$1.84
₿0.000082
$1.8
₿0.000078
$2.48M
₿718.39
$407.43M
₿17.65K
$340.41M
₿12.94K
Helium(hnt) 가격 예측
204 pippin  PIPPIN $0.3411
2.30 $340.08M
$0.3526
$0.3054
$50.53M
$340.08M
$340.08M
pippin(pippin) 가격 예측
205 Gala  GALA $0.007134
₿0.00000084
0.38 $334.05M
₿31.94K
$0.007221
₿0.00000094
$0.007068
₿0.00000083
$20.37M
₿3.63K
$334.05M
₿31.94K
$334.05M
₿31.94K
Gala(gala) 가격 예측
207 노시스  GNO $125.96
₿0.0051
0.29 $332.48M
₿13.49K
$126.79
₿0.0053
$125.07
₿0.0052
$2.82M
₿76.52
$377.88M
₿15.63K
$332.48M
₿13.49K
노시스(gno) 가격 예측
208 BENQI Liquid Staked AVAX  SAVAX $16.47
₿0.00077
1.84 $331.97M
₿5.14K
$16.58
₿0.00078
$16.15
₿0.00076
$5.06M
₿25.86
$331.94M
₿5.14K
$331.97M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
209 Kinesis Gold  KAU $138.41
₿0.0011
-8.91 $330.27M
₿1.53K
$152
₿0.0011
$137.69
₿0.0010
$88.11K
₿9.1
$330.27M
$330.27M
₿1.53K
Kinesis Gold(kau) 가격 예측
212 Flow  FLOW $0.1977
₿0.000017
0.37 $320.57M
₿26.23K
$0.1979
₿0.000018
$0.1956
₿0.000017
$5.04M
₿608.01
$320.57M
₿26.23K
$320.57M
₿26.23K
Flow(flow) 가격 예측
216 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $313.15M
₿0
$1.01
₿0.000014
$0.9978
₿0.000014
$2.09M
₿133.07
$313.15M
₿6.23K
$313.15M
₿0
Binance-Peg BUSD(busd) 가격 예측
217 Maple Finance  SYRUP $0.2725
3.78 $310.48M
$0.274
$0.2609
$15.18M
$331.6M
$310.48M
Maple Finance(syrup) 가격 예측
219 LayerZero  ZRO $1.53
3.91 $309.42M
$1.55
$1.47
$52.78M
$1.53B
$309.42M
LayerZero(zro) 가격 예측
220 Resolv USR  USR $1
0.07 $305.4M
$1
$0.9994
$301.45K
$305.4M
$305.4M
Resolv USR(usr) 가격 예측
221 Frax Ether  FRXETH $3,078.25
₿0.051
0.67 $303.63M
₿13K
$3,097.95
₿0.051
$3,047.7
₿0.050
$623.69K
₿97.69
$303.63M
₿13K
$303.63M
₿13K
Frax Ether(frxeth) 가격 예측
223 Compound Governance Token  COMP $30.6
₿0.0010
4.00 $296.12M
₿7K
$32.29
₿0.0010
$29.09
₿0.0010
$135.48M
₿632.52
$306.29M
₿10.21K
$296.12M
₿7K
Compound Governance Token(comp) 가격 예측
226 Mantle Restaked ETH  CMETH $3,379.76
1.44 $294.47M
$3,397.93
$3,323.16
$1.67M
$294.47M
$294.47M
Mantle Restaked ETH(cmeth) 가격 예측
227 Raydium  RAY $1.08
₿0.000027
0.45 $290.12M
₿7.33K
$1.09
₿0.000029
$1.07
₿0.000027
$14.22M
₿352.53
$599.51M
₿15.49K
$290.12M
₿7.33K
Raydium(ray) 가격 예측
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,113.38
0.76 $289.79M
$3,132.68
$3,080.77
$3.67M
$289.79M
$289.79M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
229 SwissBorg  BORG $0.294
₿0.0000036
-3.72 $289.36M
₿3.62K
$0.3059
₿0.0000038
$0.2918
₿0.0000035
$511.62K
₿25.58
$289.36M
₿3.62K
$289.36M
₿3.62K
SwissBorg(borg) 가격 예측
230 MimbleWimbleCoin  MWC $27.08
₿0.00019
0.04 $287.77M
₿2.15K
$28.91
₿0.
$24.84
₿0.
$139.83K
₿0
$287.78M
₿2.15K
$287.77M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
231 네오  NEO $4.05
₿0.00028
0.12 $285.99M
₿20.14K
$4.12
₿0.00029
$4.04
₿0.00027
$8.48M
₿2.25K
$405.49M
₿28.56K
$285.99M
₿20.14K
네오(neo) 가격 예측
236 Frax  FRAX $0.9934
₿0.000014
0.03 $278.51M
₿9.54K
$0.9942
₿0.000014
$0.9926
₿0.000014
$232.4K
₿607.03
$278.51M
₿9.54K
$278.51M
₿9.54K
237 디센트럴랜드  MANA $0.145
₿0.0000086
-0.34 $278.39M
₿16.16K
$0.1465
₿0.0000091
$0.1446
₿0.0000086
$15.52M
₿1.63K
$318.14M
₿19.02K
$278.39M
₿16.16K
디센트럴랜드(mana) 가격 예측
240 ZKsync  ZK $0.03098
₿0.0000055
-0.98 $265.42M
$0.03161
$0.0307
$14.08M
$650.56M
$265.42M
ZKsync(zk) 가격 예측
242 Undeads Games  UDS $2.57
0.11 $263.04M
$2.59
$2.55
$1.03M
$642.23M
$263.04M
Undeads Games(uds) 가격 예측
244 Mantle Bridged WETH (Mantle)  WETH $3,124.66
₿0.050
1.49 $262.27M
₿0
$3,145.08
₿0.051
$3,073.03
₿0.050
$1.28M
₿272.2
$262.27M
$262.27M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
245 Zebec Network  ZBCN $0.002702
-1.16 $259.27M
$0.002834
$0.002687
$6.77M
$270.44M
$259.27M
Zebec Network(zbcn) 가격 예측
247 Arweave  AR $3.93
₿0.00044
-0.18 $256.95M
₿28.72K
$3.99
₿0.00046
$3.9
₿0.00043
$11.89M
₿462.18
$256.95M
₿28.72K
$256.95M
₿28.72K
Arweave(ar) 가격 예측
251 1inch  1INCH $0.1757
₿0.0000081
2.12 $246.36M
₿9.3K
$0.1786
₿0.0000085
$0.1711
₿0.0000080
$14.23M
₿675.32
$263.6M
₿12.17K
$246.36M
₿9.3K
1inch(1inch) 가격 예측
252 Instadapp  FLUID $3.14
₿0.000028
0.32 $242.76M
₿512.01
$3.18
₿0.000029
$3.13
₿0.000028
$2.4M
₿0.61
$314.25M
₿2.85K
$242.76M
₿512.01
Instadapp(fluid) 가격 예측
253 Terra  LUNC $0.0000441
₿0.0000000018
-4.18 $241.85M
₿10.87K
$0.00004776
₿0.0000000019
$0.00004356
₿0.0000000018
$65.35M
₿588.86
$285.67M
₿12.69K
$241.85M
₿10.87K
Terra(lunc) 가격 예측
255 Fasttoken  FTN $0.5407
₿0.000026
-5.88 $237.43M
₿8.11K
$0.5846
₿0.000026
$0.5289
₿0.000025
$1.06M
₿317.53
$476.59M
₿22.98K
$237.43M
₿8.11K
Fasttoken(ftn) 가격 예측
258 Wrapped AVAX  WAVAX $13.36
₿0.00067
1.81 $235.48M
₿0
$13.45
₿0.00069
$13.1
₿0.00066
$52.84M
₿255.78
$235.48M
$235.48M
₿0
Wrapped AVAX(wavax) 가격 예측
259 Kinesis Silver  KAG $62.77
₿0.00041
-0.12 $233.61M
₿1.45K
$64.82
₿0.00041
$62.68
₿0.00039
$91.76K
₿6.66
$233.61M
$233.61M
₿1.45K
Kinesis Silver(kag) 가격 예측
263 Thorchain  RUNE $0.6508
₿0.00010
0.88 $228.46M
₿34.56K
$0.6521
₿0.00010
$0.6438
₿0.00010
$209.57M
₿5.37K
$276.63M
₿42.91K
$228.46M
₿34.56K
Thorchain(rune) 가격 예측
264 Bybit Staked SOL  BBSOL $149.39
0.37 $227.53M
$150.62
$148.07
$1.06M
$227.53M
$227.53M
Bybit Staked SOL(bbsol) 가격 예측
265 Immutable  IMX $0.2766
₿0.000037
2.35 $226.87M
₿53.58K
$0.2813
₿0.000039
$0.2697
₿0.000037
$10.55M
₿841.95
$553.65M
₿75.31K
$226.87M
₿53.58K
Immutable(imx) 가격 예측
266 eCash  XEC $0.00001137
₿0.0000000010
0.62 $226.67M
₿19.98K
$0.00001146
₿0.0000000010
$0.00001126
₿0.0000000010
$3.4M
₿358.24
$226.67M
₿21.31K
$226.67M
₿19.98K
eCash(xec) 가격 예측
270 Treehouse ETH  TETH $3,814.27
0.93 $222.89M
$3,832.87
$3,772.48
$289.97K
$222.89M
$222.89M
Treehouse ETH(teth) 가격 예측
271 USDa  USDA $0.9915
-0.05 $220.76M
$0.993
$0.9915
$994.41
$220.76M
$220.76M
USDa(usda) 가격 예측
272 OriginTrail  TRAC $0.4927
₿0.000016
0.42 $220.38M
₿6.61K
$0.4978
₿0.000016
$0.4861
₿0.000015
$2.69M
₿71.98
$246.36M
₿8.19K
$220.38M
₿6.61K
OriginTrail(trac) 가격 예측
273 Cheems Token  CHEEMS $0.00000108
₿0.00000000000067
3.88 $219.55M
₿0
$0.00000108
₿0.00000000000076
$0.000001019
₿0.00000000000058
$1.65M
₿0.49
$219.55M
$219.55M
₿0
Cheems Token(cheems) 가격 예측
276 EigenCloud (prev. EigenLayer)  EIGEN $0.4463
₿0.00015
-0.31 $218.24M
$0.4568
$0.4424
$25.56M
$790.66M
₿258.73K
$218.24M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
278 AUSD  AUSD $0.9997
-0.02 $216.4M
$1
$0.9978
$11.4M
$216.4M
$216.4M
AUSD(ausd) 가격 예측
279 Elrond  EGLD $7.47
₿0.00076
1.11 $215.89M
₿20.46K
$7.56
₿0.00079
$7.39
₿0.00075
$8.99M
₿398.24
$215.89M
₿20.46K
$215.89M
₿20.46K
Elrond(egld) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀