$3.36T
시가 총액
$144.25B
총 거래량
BTC 61.51%     ETH 8.94%
지배력

2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 쎄타  THETA $0.7386
₿0.000039
-2.14 $738.64M
₿39.59K
$0.7717
₿0.000042
$0.7042
₿0.000039
$28.63M
₿2.97K
$738.64M
₿39.59K
$738.64M
₿39.59K
쎄타(theta) 가격 예측
118 Marinade staked SOL  MSOL $192.75
₿0.0028
-2.02 $715.42M
₿15.18K
$200.31
₿0.0030
$184.74
₿0.0028
$18.78M
₿73.52
$715.42M
₿15.18K
$715.42M
₿15.18K
Marinade staked SOL(msol) 가격 예측
119 Gala  GALA $0.0158
₿0.00000084
-2.85 $707.07M
₿31.94K
$0.01654
₿0.00000094
$0.01513
₿0.00000083
$105.62M
₿3.63K
$707.07M
₿31.94K
$707.07M
₿31.94K
Gala(gala) 가격 예측
120 Lido DAO  LDO $0.7722
₿0.000038
-8.60 $692.53M
₿34.59K
$0.863
₿0.000040
$0.7576
₿0.000037
$189.98M
₿1.22K
$771.92M
₿38.79K
$692.53M
₿34.59K
Lido DAO(ldo) 가격 예측
121 OUSG  OUSG $111.32
₿0.0015
0.01 $691.37M
₿0
$111.32
₿0.0015
$111.31
₿0.0014
$0
₿0
$691.37M
$691.37M
₿0
OUSG(ousg) 가격 예측
123 Stables Labs USDX  USDX $0.9999
0.01* $673.12M
$1
$0.9994
$1.3M
$673.12M
$673.12M
Stables Labs USDX(usdx) 가격 예측
124 BitTorrent  BTT $0.0000006819
₿0.000000000021
-1.91 $672.85M
₿20.58K
$0.0000007028
₿0.000000000021
$0.000000655
₿0.000000000021
$31.43M
₿622.74
$675.54M
₿21.04K
$672.85M
₿20.58K
BitTorrent(btt) 가격 예측
125 Ethereum Name Service  ENS $20.22
₿0.00029
-5.07 $669.8M
₿9.07K
$21.95
₿0.00030
$19.56
₿0.00028
$77.84M
₿687.08
$2.02B
₿29.25K
$669.8M
₿9.07K
Ethereum Name Service(ens) 가격 예측
127 IOTA  IOTA $0.1731
₿0.0000043
-4.27 $659.32M
₿13.77K
$0.1839
₿0.0000045
$0.168
₿0.0000042
$20.18M
₿326.49
$800.47M
₿19.74K
$659.32M
₿13.77K
IOTA(iota) 가격 예측
128 Pendle  PENDLE $4.06
₿0.000096
-0.52 $659.22M
₿9.16K
$4.19
₿0.000098
$3.83
₿0.000087
$132.76M
₿1.99K
$1.14B
₿24.43K
$659.22M
₿9.16K
Pendle(pendle) 가격 예측
129 The Sandbox  SAND $0.266
₿0.0000087
-2.66 $650.95M
₿19.71K
$0.2785
₿0.0000091
$0.2533
₿0.0000086
$82.28M
₿1.56K
$798.43M
₿26.26K
$650.95M
₿19.71K
The Sandbox(sand) 가격 예측
130 Pyth Network  PYTH $0.1126
₿0.000010
-0.73 $647.72M
₿16.31K
$0.116
₿0.000011
$0.107
₿0.000010
$26.71M
₿1.09K
$1.13B
₿108.72K
$647.72M
₿16.31K
Pyth Network(pyth) 가격 예측
131 Bitcoin SV  BSV $32.47
₿0.0013
-2.12 $645.16M
₿26.35K
$33.77
₿0.0013
$31.24
₿0.0013
$31.32M
₿597.4
$645.16M
₿28.11K
$645.16M
₿26.35K
Bitcoin SV(bsv) 가격 예측
132 Usual USD  USD0 $0.9975
0.03 $631.33M
$0.9978
$0.9971
$7.01M
$631.33M
$631.33M
Usual USD(usd0) 가격 예측
133 Polyhedra Network  ZKJ $2.02
₿0.000036
0.11 $621.51M
₿0
$2.03
₿0.000040
$1.99
₿0.000036
$7.24B
₿485.7
$2.02B
₿32.51K
$621.51M
₿0
Polyhedra Network(zkj) 가격 예측
134 Solv Protocol Staked BTC  XSOLVBTC $103,340
-1.09 $621.29M
$105,738
$100,540
$2.16M
$621.29M
$621.29M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
135 Kaia  KAIA $0.1056
-2.68 $618.93M
$0.1093
$0.1019
$20.72M
$618.93M
$618.93M
Kaia(kaia) 가격 예측
136 Raydium  RAY $2.14
₿0.000027
1.74 $615.75M
₿7.33K
$2.18
₿0.000029
$2
₿0.000027
$91.65M
₿352.53
$1.18B
₿15.49K
$615.75M
₿7.33K
Raydium(ray) 가격 예측
137 Core  CORE $0.6118
₿0.000031
-4.42 $613.59M
₿28.25K
$0.6422
₿0.000035
$0.5882
₿0.000031
$20.39M
₿1.6K
$1.28B
₿67.47K
$613.59M
₿28.25K
Core(core) 가격 예측
139 Jito  JTO $1.8
₿0.000052
-3.21 $606.14M
₿6.2K
$1.88
₿0.000058
$1.65
₿0.000051
$39.63M
₿2.28K
$1.8B
₿52.91K
$606.14M
₿6.2K
Jito(jto) 가격 예측
140 Pudgy Penguins  PENGU $0.009551
-1.80 $599.6M
$0.01013
$0.008969
$88.55M
$731.84M
$599.6M
Pudgy Penguins(pengu) 가격 예측
141 APEcoin  APE $0.7308
₿0.000023
3.89 $584.47M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$98.16M
₿1.23K
$731.08M
₿23.81K
$584.47M
₿14.95K
APEcoin(ape) 가격 예측
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $583.96M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$3.68M
₿1.42
$634.4M
₿1.69K
$583.96M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
143 Grass  GRASS $2.02
7.37 $581.76M
$2.03
$1.71
$80.25M
$2.02B
$581.76M
Grass(grass) 가격 예측
144 테조스  XTZ $0.55
₿0.000017
-3.83 $575.57M
₿17.61K
$0.581
₿0.000018
$0.5354
₿0.000017
$20.81M
₿564.27
$586.64M
₿17.98K
$575.57M
₿17.61K
테조스(xtz) 가격 예측
146 Flow  FLOW $0.3543
₿0.000017
-3.04 $562.49M
₿26.23K
$0.3708
₿0.000018
$0.3443
₿0.000017
$20.86M
₿608.01
$562.49M
₿26.23K
$562.49M
₿26.23K
Flow(flow) 가격 예측
147 L2 Standard Bridged WETH (Base)  WETH $2,486.49
-4.18 $562.62M
$2,637.35
$2,399.16
$704.57M
$562.62M
$562.62M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
148 DeXe  DEXE $9.83
₿0.00022
0.36 $561.84M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$25.51M
₿211.75
$949.5M
₿21.76K
$561.84M
₿12.87K
DeXe(dexe) 가격 예측
149 Thorchain  RUNE $1.58
₿0.00010
-2.21 $555.05M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$182.93M
₿5.37K
$672.1M
₿42.91K
$555.05M
₿34.56K
Thorchain(rune) 가격 예측
150 Super OETH  SUPEROETH $2,485.12
-4.25 $548.9M
$2,637.27
$2,402.81
$153.93K
$548.9M
$548.9M
Super OETH(superoeth) 가격 예측
151 Helium  HNT $2.92
₿0.000079
1.29 $534.11M
₿12.94K
$2.98
₿0.000082
$2.8
₿0.000078
$8.91M
₿718.39
$649.47M
₿17.65K
$534.11M
₿12.94K
Helium(hnt) 가격 예측
152 Saros  SAROS $0.1981
₿0.00000010
3.74 $519.25M
₿283.21
$0.1991
₿0.00000011
$0.1854
₿0.00000010
$15.15M
₿55.72
$1.98B
₿1.08K
$519.25M
₿283.21
Saros(saros) 가격 예측
154 Mantle Restaked ETH  CMETH $2,651.59
-4.26 $510.63M
$2,810.04
$2,571.32
$5.98M
$510.63M
$510.63M
Mantle Restaked ETH(cmeth) 가격 예측
155 Avalanche Bridged BTC (Avalanche)  BTC.B $103,661
₿1.0019
-0.98 $510.2M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$10.11M
₿290.49
$510.2M
₿3.48K
$510.2M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
156 디센트럴랜드  MANA $0.2684
₿0.0000086
-2.01 $508.94M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$41.06M
₿1.63K
$588.73M
₿19.02K
$508.94M
₿16.16K
디센트럴랜드(mana) 가격 예측
157 Onyxcoin  XCN $0.01476
₿0.000000035
-1.82 $500.02M
₿980.01
$0.01532
₿0.000000036
$0.01417
₿0.000000034
$39.89M
₿84.72
$714.64M
₿1.7K
$500.02M
₿980.01
Onyxcoin(xcn) 가격 예측
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,486.79
-4.24 $499.93M
$2,638
$2,400.25
$195.55M
$499.93M
$499.93M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
160 트루USD  TUSD $0.9991
₿0.000014
0.16 $495.05M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$23M
₿694.9
$495.05M
₿7.28K
$495.05M
₿7.28K
161 tBTC  TBTC $103,425
₿1.00030
-0.98 $491.09M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$20.06M
₿11.52
$491.09M
₿2.51K
$491.09M
₿2.51K
tBTC(tbtc) 가격 예측
162 Liquid Staked ETH  LSETH $2,685.41
₿0.053
-4.23 $489.68M
₿0
$2,848.85
₿0.053
$2,591.6
₿0.052
$2.24M
₿1.08
$489.68M
₿3.56K
$489.68M
₿0
Liquid Staked ETH(lseth) 가격 예측
164 Beldex  BDX $0.06527
₿0.00000057
0.94 $466.49M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.56M
₿23.95
$648.51M
₿5.75K
$466.49M
₿3.73K
Beldex(bdx) 가격 예측
165 Brett  BRETT $0.04686
₿0.0000011
-4.11 $464.32M
₿9.59K
$0.05099
₿0.0000011
$0.0444
₿0.0000011
$51.68M
₿196.34
$464.32M
₿11.28K
$464.32M
₿9.59K
Brett(brett) 가격 예측
166 Kava  KAVA $0.4198
₿0.000013
0.39 $454.57M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$18.86M
₿342.64
$454.57M
₿14.44K
$454.57M
₿14.44K
Kava(kava) 가격 예측
167 Binance-Peg Dogecoin  DOGE $0.177
₿0.0000026
-6.38 $453.57M
₿0
$0.192
₿0.0000027
$0.1694
₿0.0000026
$5.47M
₿54.74
$453.57M
$453.57M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
168 Aethir  ATH $0.04974
-0.62 $451.89M
$0.05142
$0.04804
$44.16M
$2.09B
$451.89M
Aethir(ath) 가격 예측
169 Compound Governance Token  COMP $49.55
₿0.0010
13.78 $449.71M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$194.79M
₿632.52
$495.11M
₿10.21K
$449.71M
₿7K
Compound Governance Token(comp) 가격 예측
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $449.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$21.79M
₿354.6
$449.3M
₿4.72K
$449.3M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
171 이오스  EOS $0.6153
₿0.000015
-5.18 $448.76M
₿17.23K
$0.6553
₿0.000015
$0.5752
₿0.000014
$1.54M
₿2.6K
$1.29B
$448.76M
₿17.23K
이오스(eos) 가격 예측
173 Eigenlayer  EIGEN $1.43
₿0.00015
1.29 $439.49M
$1.49
$1.3
$166.88M
$2.48B
₿258.73K
$439.49M
Eigenlayer(eigen) 가격 예측
174 Starknet  STRK $0.1287
₿0.000026
-2.91 $431.47M
₿19.46K
$0.1365
₿0.000027
$0.1236
₿0.000026
$29.75M
₿2.04K
$1.29B
₿267.26K
$431.47M
₿19.46K
Starknet(strk) 가격 예측
175 Dog (Bitcoin)  DOG $0.004302
-7.82 $430.26M
$0.004674
$0.004025
$29.92M
$430.26M
$430.26M
Dog (Bitcoin)(dog) 가격 예측
176 Elrond  EGLD $14.88
₿0.00076
-3.93 $420.82M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$23.39M
₿398.24
$420.82M
₿20.46K
$420.82M
₿20.46K
Elrond(egld) 가격 예측
177 pumpBTC  PUMPBTC $101,461
1.61 $416.36M
$103,539
$96,098
$53.76K
$416.36M
$416.36M
pumpBTC(pumpbtc) 가격 예측
179 Aerodrome Finance  AERO $0.4979
₿0.000027
-7.33 $415.1M
₿10.52K
$0.5494
₿0.000027
$0.4802
₿0.000026
$29.96M
₿618.19
$823.65M
₿26.04K
$415.1M
₿10.52K
Aerodrome Finance(aero) 가격 예측
180 eCash  XEC $0.00002082
₿0.0000000010
-2.96 $413.72M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002023
₿0.0000000010
$10.28M
₿358.24
$413.72M
₿21.31K
$413.72M
₿19.98K
eCash(xec) 가격 예측
181 Maple Finance  SYRUP $0.3817
-2.81 $409.98M
$0.3961
$0.3523
$89.42M
$455.52M
$409.98M
Maple Finance(syrup) 가격 예측
182 dYdX  DYDX $0.5221
₿0.000043
-5.55 $409.73M
₿20.31K
$0.5645
₿0.000045
$0.51
₿0.000043
$22.45M
₿167.09
$467.89M
₿31.1K
$409.73M
₿20.31K
dYdX(dydx) 가격 예측
183 ether.fi Staked ETH  EETH $2,482.27
₿0.051
-4.19 $409.5M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$10.33K
₿2.15
$6.84B
₿54.93K
$409.5M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
184 네오  NEO $5.8
₿0.00028
-2.60 $409.07M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$32.61M
₿2.25K
$580M
₿28.56K
$409.07M
₿20.14K
네오(neo) 가격 예측
185 Circle USYC  USYC $1.09
-0.01* $409.01M
$1.09
$1.09
$4.36K
$409.01M
$409.01M
Circle USYC(usyc) 가격 예측
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
The Dogeson(dogeson) 가격 예측
186 APENFT  NFT $0.0000004115
₿0.0000000000077
-0.59 $407.52M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$60.39M
₿353.29
$411.59M
₿7.69K
$407.52M
₿7.61K
APENFT(nft) 가격 예측
187 USDD  USDD $1
₿0.000014
0.01 $406.55M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$43.53M
₿73.99
$406.55M
$406.55M
₿10.71K
188 USDB  USDB $0.9991
₿0.000014
-0.04 $405.77M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.77M
₿645.01
$405.77M
$405.77M
₿0
USDB(usdb) 가격 예측
189 MimbleWimbleCoin  MWC $36.88
₿0.00019
-0.26 $405.41M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$197.09K
₿0.11
$405.42M
₿2.15K
$405.41M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
190 Arweave  AR $6.06
₿0.00044
-5.16 $396.3M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$33.72M
₿462.18
$396.3M
₿28.72K
$396.3M
₿28.72K
Arweave(ar) 가격 예측
191 AIOZ Network  AIOZ $0.3299
₿0.000011
-6.16 $386.67M
₿12.29K
$0.3615
₿0.000012
$0.308
₿0.000011
$26.07M
₿99.58
$389.6M
₿12.3K
$386.67M
₿12.29K
AIOZ Network(aioz) 가격 예측
192 텔코인  TEL $0.004207
₿0.000000057
-2.76 $386.42M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.62M
₿31.48
$420.48M
₿5.75K
$386.42M
₿4.47K
텔코인(tel) 가격 예측
193 Reserve Rights Token  RSR $0.006693
₿0.00000012
-2.29 $386.36M
₿6.58K
$0.00702
₿0.00000014
$0.006311
₿0.00000012
$23.32M
₿521.07
$669.05M
₿13.01K
$386.36M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
194 Axie Infinity  AXS $2.36
₿0.00013
-4.69 $382.35M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$24.43M
₿785.98
$637.83M
₿37.36K
$382.35M
₿19.8K
Axie Infinity(axs) 가격 예측
196 Ripple USD  RLUSD $0.9997
0.01* $381.65M
$1
$0.9993
$80.71M
$381.65M
$381.65M
Ripple USD(rlusd) 가격 예측
197 Ether.fi  ETHFI $1.15
₿0.000079
3.12 $380.83M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$172.09M
₿4.62K
$1.15B
₿79.7K
$380.83M
₿9.18K
Ether.fi(ethfi) 가격 예측
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.08 $375.8M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.22M
₿215.65
$375.8M
$375.8M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
200 Conflux Token  CFX $0.0738
₿0.0000050
-2.94 $374.53M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$33.17M
₿1.96K
$416.79M
₿27.57K
$374.53M
₿19.35K
Conflux Token(cfx) 가격 예측
201 DeepBook  DEEP $0.1477
3.92 $369.29M
$0.149
$0.1322
$30.66M
$1.48B
$369.29M
DeepBook(deep) 가격 예측
202 Sun Token  SUN $0.01907
₿0.00000022
-0.34 $367.3M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$39.5M
₿387.46
$379.43M
₿4.41K
$367.3M
₿2.18K
Sun Token(sun) 가격 예측
203 Stader ETHx  ETHX $2,631.14
₿0.051
-4.46 $367.16M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$1.51K
₿15.05
$367.16M
₿6.4K
$367.16M
₿6.4K
Stader ETHx(ethx) 가격 예측
204 Morpho  MORPHO $1.29
-6.00 $363.97M
$1.42
$1.24
$14.01M
$1.29B
$363.97M
Morpho(morpho) 가격 예측
205 Chiliz  CHZ $0.03735
₿0.0000020
-3.88 $360.08M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$50.01M
₿1.44K
$360.08M
₿18.72K
$360.08M
₿18.72K
Chiliz(chz) 가격 예측
206 Zebec Network  ZBCN $0.004345
-8.37 $350.8M
$0.004869
$0.004117
$61.19M
$433.55M
$350.8M
Zebec Network(zbcn) 가격 예측
207 Ronin  RON $0.5334
₿0.000053
-6.41 $348.73M
₿16.63K
$0.5756
₿0.000055
$0.517
₿0.000053
$10.42M
₿319.75
$533.02M
₿53.35K
$348.73M
₿16.63K
Ronin(ron) 가격 예측
208 Movement  MOVE $0.1363
-2.93 $347.13M
$0.1436
$0.1295
$49.86M
$1.36B
$347.13M
Movement(move) 가격 예측
209 Popcat  POPCAT $0.3538
₿0.0000031
3.95 $346.73M
₿3.11K
$0.3541
₿0.0000035
$0.3222
₿0.0000031
$93.67M
₿192.09
$346.73M
₿3.11K
$346.73M
₿3.11K
Popcat(popcat) 가격 예측
210 Coinbase Wrapped Staked ETH  CBETH $2,737.35
₿0.053
-4.22 $344.45M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.61M
₿151.43
$1.02B
₿78.73K
$344.45M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
211 JUST  JST $0.03369
₿0.00000055
2.02 $333.35M
₿4.98K
$0.03368
₿0.00000057
$0.03258
₿0.00000055
$49.87M
₿453.18
$333.35M
₿5.54K
$333.35M
₿4.98K
JUST(jst) 가격 예측
212 AMP Token  AMP $0.003956
₿0.00000013
-2.47 $333.29M
₿7.37K
$0.004102
₿0.00000013
$0.003752
₿0.00000012
$17.23M
₿218.59
$394.37M
₿13.06K
$333.29M
₿7.37K
AMP Token(amp) 가격 예측
213 Akash Network  AKT $1.23
₿0.000058
-5.27 $332.48M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$15.15M
₿109.29
$333.69M
₿13.7K
$332.48M
₿13.59K
Akash Network(akt) 가격 예측
214 Ether.fi Staked BTC  EBTC $103,514
0.79 $331.34M
$105,880
$99,771
$1.25M
$331.34M
$331.34M
Ether.fi Staked BTC(ebtc) 가격 예측
215 Polygon Bridged WBTC (Polygon POS)  WBTC $103,682
-0.91 $331.19M
$105,747
$100,611
$11.59M
$331.19M
$331.19M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
216 Swell Ethereum  SWETH $2,713.66
₿0.053
-4.21 $329.34M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$103.28K
₿54.8
$329.35M
₿11.03K
$329.34M
₿11.03K
Swell Ethereum(sweth) 가격 예측
217 Mask Network  MASK $3.32
₿0.000068
17.60 $329.06M
₿6.59K
$3.32
₿0.000071
$2.79
₿0.000068
$320.34M
₿1.02K
$329.06M
₿6.86K
$329.06M
₿6.59K
Mask Network(mask) 가격 예측
218 노시스  GNO $124.4
₿0.0051
-3.49 $328.17M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.69M
₿76.52
$372.98M
₿15.63K
$328.17M
₿13.49K
노시스(gno) 가격 예측
219 Wormhole  W $0.07109
₿0.000011
-5.04 $327.89M
₿21.52K
$0.07683
₿0.000012
$0.0696
₿0.000011
$39.11M
₿4.68K
$710.75M
₿119.53K
$327.89M
₿21.52K
Wormhole(w) 가격 예측
220 Trust Wallet Token  TWT $0.7866
₿0.000017
-0.90 $327.65M
₿7.38K
$0.803
₿0.000018
$0.7564
₿0.000017
$9.11M
₿283.36
$786.4M
₿17.71K
$327.65M
₿7.38K
Trust Wallet Token(twt) 가격 예측
221 Beam  BEAM $0.006185
₿0.00000044
-4.41 $323.87M
₿23.51K
$0.006648
₿0.00000045
$0.005932
₿0.00000042
$17.35M
₿389.45
$365.8M
₿27.79K
$323.87M
₿23.51K
Beam(beam) 가격 예측
222 Livepeer  LPT $7.86
₿0.00022
-4.71 $323.83M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$210.09M
₿341.58
$323.83M
₿7.03K
$323.83M
₿7.03K
Livepeer(lpt) 가격 예측
223 Mog Coin  MOG $0.0000008275
₿0.0000000000085
-5.78 $322.64M
₿3.35K
$0.0000008883
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$29.44M
₿80.89
$322.64M
₿3.35K
$322.64M
₿3.35K
Mog Coin(mog) 가격 예측
224 Terra  LUNC $0.000058
₿0.0000000018
-1.40 $316.96M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$12.03M
₿588.86
$376.69M
₿12.69K
$316.96M
₿10.87K
Terra(lunc) 가격 예측
225 Olympus  OHM $19.24
₿0.00018
-0.58 $315.48M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$563.22K
₿12.82
$398.31M
₿4K
$315.48M
₿2.96K
Olympus(ohm) 가격 예측
226 Frax  FRAX $0.9997
₿0.000014
0.03 $314.82M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$11.75M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.