$3.54T
시가 총액
$226.72B
총 거래량
BTC 57.57%     ETH 11.71%
지배력

2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
130 OUSG  OUSG $113.22
₿0.0015
0.02 $783.25M
₿0
$113.22
₿0.0015
$113.2
₿0.0014
$0
₿0
$783.25M
$783.25M
₿0
OUSG(ousg) 가격 예측
131 Injective Protocol  INJ $7.94
₿0.00047
17.58 $774.46M
₿42.51K
$8.78
₿0.00048
$6.47
₿0.00046
$289.73M
₿1.86K
$792.47M
₿47.21K
$774.46M
₿42.51K
Injective Protocol(inj) 가격 예측
132 Jupiter Staked SOL  JUPSOL $184.67
2.14 $769.94M
$188.79
$173.58
$5.45M
$769.94M
$769.94M
Jupiter Staked SOL(jupsol) 가격 예측
133 Blockstack  STX $0.4082
₿0.000044
8.74 $737.28M
₿64.91K
$0.4382
₿0.000047
$0.3613
₿0.000044
$38.73M
₿1.27K
$737.28M
₿81.26K
$737.28M
₿64.91K
Blockstack(stx) 가격 예측
134 Lido DAO  LDO $0.8233
₿0.000038
7.62 $737.57M
₿34.59K
$0.8483
₿0.000040
$0.7304
₿0.000037
$101.98M
₿1.22K
$823.39M
₿38.79K
$737.57M
₿34.59K
Lido DAO(ldo) 가격 예측
136 The Graph  GRT $0.06657
₿0.0000046
13.43 $703.71M
₿44.46K
$0.07535
₿0.0000049
$0.05729
₿0.0000046
$112.97M
₿1.35K
$718.97M
₿50.71K
$703.71M
₿44.46K
The Graph(grt) 가격 예측
137 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.57 $682.71M
₿1.69K
$1.12
₿0.000015
$1.04
₿0.000014
$1.07M
₿1.42
$683.2M
₿1.69K
$682.71M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
138 Curve DAO Token  CRV $0.4725
₿0.0000088
7.28 $671.24M
₿10.42K
$0.5007
₿0.0000091
$0.4248
₿0.0000087
$170.16M
₿806.97
$1.1B
₿18.58K
$671.24M
₿10.42K
Curve DAO Token(crv) 가격 예측
141 SPX6900  SPX $0.6866
₿0.000000054
2.39 $638.36M
₿50.44
$0.7615
₿0.000000070
$0.6059
₿0.000000054
$45.62M
₿2.04
$638.36M
₿50.44
$638.36M
₿50.44
SPX6900(spx) 가격 예측
142 Beldex  BDX $0.08324
₿0.00000057
-1.26 $622.67M
₿3.73K
$0.09099
₿0.00000057
$0.08313
₿0.00000056
$12.39M
₿23.95
$827.6M
₿5.75K
$622.67M
₿3.73K
Beldex(bdx) 가격 예측
143 FLOKI  FLOKI $0.00006396
₿0.0000000027
4.79 $617.48M
₿26.82K
$0.00006679
₿0.0000000029
$0.00005786
₿0.0000000027
$108.18M
₿2.39K
$639.33M
₿27.61K
$617.48M
₿26.82K
FLOKI(floki) 가격 예측
144 tBTC  TBTC $101,660
₿1.00030
-0.16 $609.89M
₿2.51K
$103,529
₿1.010
$99,126
₿0.99
$21.54M
₿11.52
$609.89M
₿2.51K
$609.89M
₿2.51K
tBTC(tbtc) 가격 예측
145 Sonic  S $0.1612
23.41 $607.8M
$0.1745
$0.1238
$227.26M
$623.98M
$607.8M
Sonic(s) 가격 예측
146 Marinade staked SOL  MSOL $214.85
₿0.0028
2.38 $606.59M
₿15.18K
$219.62
₿0.0030
$201.13
₿0.0028
$9.74M
₿73.52
$606.59M
₿15.18K
$606.59M
₿15.18K
Marinade staked SOL(msol) 가격 예측
147 Pyth Network  PYTH $0.1041
₿0.000010
9.78 $598.14M
₿16.31K
$0.1175
₿0.000011
$0.09153
₿0.000010
$62.57M
₿1.09K
$1.04B
₿108.72K
$598.14M
₿16.31K
Pyth Network(pyth) 가격 예측
148 L2 Standard Bridged WETH (Base)  WETH $3,438.67
2.35 $594.06M
$3,473.87
$3,201.33
$749.5M
$594.06M
$594.06M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
150 Starknet  STRK $0.1297
₿0.000026
15.46 $591.64M
₿19.46K
$0.1545
₿0.000027
$0.1096
₿0.000026
$393.06M
₿2.04K
$1.3B
₿267.26K
$591.64M
₿19.46K
Starknet(strk) 가격 예측
151 Kaia  KAIA $0.1005
8.46 $588.2M
$0.1028
$0.08872
$43.62M
$588.2M
$588.2M
Kaia(kaia) 가격 예측
152 IOTA  IOTA $0.1421
₿0.0000043
7.46 $585.3M
₿13.77K
$0.1485
₿0.0000045
$0.1272
₿0.0000042
$26.23M
₿326.49
$673.08M
₿19.74K
$585.3M
₿13.77K
IOTA(iota) 가격 예측
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $578.25M
$1
$0.9994
$62.2M
$578.25M
$578.25M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
155 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $577.72M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$29.25M
₿354.6
$577.72M
₿4.72K
$577.72M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 가격 예측
157 Maple Finance  SYRUP $0.4853
17.07 $557.19M
$0.4932
$0.3921
$69.74M
$595.1M
$557.19M
Maple Finance(syrup) 가격 예측
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,436.86
2.30 $552.99M
$3,473.26
$3,200.89
$440.39M
$552.99M
$552.99M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
160 Conflux Token  CFX $0.106
₿0.0000050
15.61 $543.99M
₿19.35K
$0.1145
₿0.0000050
$0.08906
₿0.0000046
$81.89M
₿1.96K
$604.48M
₿27.57K
$543.99M
₿19.35K
Conflux Token(cfx) 가격 예측
161 Usual USD  USD0 $0.9981
0.02 $541.91M
$0.9999
$0.9966
$11.14M
$541.91M
$541.91M
Usual USD(usd0) 가격 예측
162 Ether.fi  ETHFI $0.9598
₿0.000079
4.90 $540.65M
₿9.18K
$1.01
₿0.000085
$0.8621
₿0.000078
$90.47M
₿4.62K
$957.04M
₿79.7K
$540.65M
₿9.18K
Ether.fi(ethfi) 가격 예측
163 Trust Wallet Token  TWT $1.28
₿0.000017
4.25 $532.88M
₿7.38K
$1.31
₿0.000018
$1.2
₿0.000017
$44.48M
₿283.36
$1.28B
₿17.71K
$532.88M
₿7.38K
Trust Wallet Token(twt) 가격 예측
164 Stader ETHx  ETHX $3,688.52
₿0.051
2.43 $529.65M
₿6.4K
$3,727.18
₿0.052
$3,437.24
₿0.051
$239.77K
₿15.05
$529.65M
₿6.4K
$529.65M
₿6.4K
Stader ETHx(ethx) 가격 예측
166 Ethereum Name Service  ENS $13.92
₿0.00029
6.44 $523.31M
₿9.07K
$14.48
₿0.00030
$12.7
₿0.00028
$64.24M
₿687.08
$1.39B
₿29.25K
$523.31M
₿9.07K
Ethereum Name Service(ens) 가격 예측
167 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.82 $507.94M
₿0
$1.02
₿0.000014
$0.9855
₿0.000014
$2.45M
₿215.65
$507.94M
$507.94M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
168 쎄타  THETA $0.4999
₿0.000039
10.87 $499.8M
₿39.59K
$0.5369
₿0.000042
$0.4335
₿0.000039
$54.1M
₿2.97K
$499.8M
₿39.59K
$499.8M
₿39.59K
쎄타(theta) 가격 예측
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $494.94M
$1.11
$1.11
$0
$494.94M
$494.94M
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
170 트루USD  TUSD $0.9975
₿0.000014
0.01* $493.47M
₿7.28K
$0.9992
₿0.000014
$0.9947
₿0.000014
$20.32M
₿694.9
$493.47M
₿7.28K
$493.47M
₿7.28K
171 The Sandbox  SAND $0.2014
₿0.0000087
7.56 $492.23M
₿19.71K
$0.2129
₿0.0000091
$0.1814
₿0.0000086
$78.82M
₿1.56K
$603.75M
₿26.26K
$492.23M
₿19.71K
The Sandbox(sand) 가격 예측
172 Arweave  AR $7.55
₿0.00044
28.63 $491.91M
₿28.72K
$8.58
₿0.00046
$5.53
₿0.00043
$593.16M
₿462.18
$491.91M
₿28.72K
$491.91M
₿28.72K
Arweave(ar) 가격 예측
176 Avalanche Bridged BTC (Avalanche)  BTC.B $102,154
₿1.0019
0.29 $474.87M
₿3.48K
$104,064
₿1.0076
$99,387
₿0.99
$68.87M
₿290.49
$474.87M
₿3.48K
$474.87M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
177 Bitcoin SV  BSV $23.84
₿0.0013
2.24 $474.2M
₿26.35K
$25.41
₿0.0013
$23.15
₿0.0013
$23.63M
₿597.4
$474.2M
₿28.11K
$474.2M
₿26.35K
Bitcoin SV(bsv) 가격 예측
178 BitTorrent  BTT $0.0000004758
₿0.000000000021
7.01 $469.28M
₿20.58K
$0.0000004896
₿0.000000000021
$0.000000443
₿0.000000000021
$18.7M
₿622.74
$471.15M
₿21.04K
$469.28M
₿20.58K
BitTorrent(btt) 가격 예측
179 Helium  HNT $2.52
₿0.000079
4.98 $468.38M
₿12.94K
$2.58
₿0.000082
$2.29
₿0.000078
$14.68M
₿718.39
$560.59M
₿17.65K
$468.38M
₿12.94K
Helium(hnt) 가격 예측
180 dogwifhat  WIF $0.4699
₿0.000049
6.29 $469.01M
₿49.99K
$0.4953
₿0.000056
$0.4244
₿0.000049
$230.66M
₿7.3K
$469.01M
₿49.99K
$469.01M
₿49.99K
dogwifhat(wif) 가격 예측
181 Gala  GALA $0.01002
₿0.00000084
8.04 $466.19M
₿31.94K
$0.01062
₿0.00000094
$0.008877
₿0.00000083
$119.76M
₿3.63K
$466.19M
₿31.94K
$466.19M
₿31.94K
Gala(gala) 가격 예측
182 ether.fi Staked ETH  EETH $3,427.95
₿0.051
2.44 $464.01M
₿20.76K
$3,467.19
₿0.051
$3,191.46
₿0.050
$129.87K
₿2.15
$9.5B
₿54.93K
$464.01M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
183 Binance-Peg Dogecoin  DOGE $0.1793
₿0.0000026
8.08 $460.21M
₿0
$0.1827
₿0.0000027
$0.1602
₿0.0000026
$6.23M
₿54.74
$460.21M
$460.21M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
184 Coinbase Wrapped Staked ETH  CBETH $3,782.36
₿0.053
2.36 $459.94M
₿9.54K
$3,821.42
₿0.054
$3,522.77
₿0.053
$16.48M
₿151.43
$1.41B
₿78.73K
$459.94M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
185 Swell Ethereum  SWETH $3,765.65
₿0.053
2.28 $457.16M
₿11.03K
$3,807.51
₿0.054
$3,508.94
₿0.052
$71.5K
₿54.8
$457.17M
₿11.03K
$457.16M
₿11.03K
Swell Ethereum(sweth) 가격 예측
186 Pendle  PENDLE $2.72
₿0.000096
3.10 $456.51M
₿9.16K
$2.84
₿0.000098
$2.51
₿0.000087
$91.64M
₿1.99K
$763.2M
₿24.43K
$456.51M
₿9.16K
Pendle(pendle) 가격 예측
187 Flow  FLOW $0.2783
₿0.000017
11.29 $450.95M
₿26.23K
$0.285
₿0.000018
$0.2413
₿0.000017
$20.85M
₿608.01
$450.95M
₿26.23K
$450.95M
₿26.23K
Flow(flow) 가격 예측
188 디크레드  DCR $26.1
₿0.00036
-24.37 $448.27M
₿5.82K
$34.52
₿0.00037
$25.84
₿0.00036
$35M
₿45.63
$448.29M
₿7.65K
$448.27M
₿5.82K
디크레드(dcr) 가격 예측
189 BENQI Liquid Staked AVAX  SAVAX $21.72
₿0.00077
5.76 $447.85M
₿5.14K
$22.57
₿0.00078
$19.83
₿0.00076
$843.15K
₿25.86
$447.85M
₿5.14K
$447.85M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
191 디센트럴랜드  MANA $0.2307
₿0.0000086
5.33 $441.99M
₿16.16K
$0.2438
₿0.0000091
$0.2099
₿0.0000086
$51.5M
₿1.63K
$505.11M
₿19.02K
$441.99M
₿16.16K
디센트럴랜드(mana) 가격 예측
192 GHO  GHO $0.9991
₿0.000014
0.01 $437.75M
₿676.45
$0.9999
₿0.000014
$0.9971
₿0.000014
$45.43M
₿59.52
$437.75M
₿676.45
$437.75M
₿676.45
GHO(gho) 가격 예측
193 Sun Token  SUN $0.02273
₿0.00000022
2.08 $435.95M
₿2.18K
$0.02294
₿0.00000022
$0.02222
₿0.00000021
$39.03M
₿387.46
$452.42M
₿4.41K
$435.95M
₿2.18K
Sun Token(sun) 가격 예측
194 Merlin Chain  MERL $0.4171
26.86 $435.44M
$0.4166
$0.3195
$63.67M
$869.25M
$435.44M
Merlin Chain(merl) 가격 예측
196 ZKsync  ZK $0.05988
₿0.0000055
-11.52 $432.1M
$0.07082
$0.05735
$307.72M
$1.25B
$432.1M
ZKsync(zk) 가격 예측
197 USDD  USDD $0.9995
₿0.000014
-0.04 $412.68M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$8.29M
₿73.99
$412.68M
$412.68M
₿10.71K
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.31 $406.42M
$1.21
$1.2
$0
$406.42M
$406.42M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
200 APENFT  NFT $0.000000406
₿0.0000000000077
2.71 $401.93M
₿7.61K
$0.0000004106
₿0.0000000000078
$0.0000003884
₿0.0000000000076
$76.91M
₿353.29
$401.93M
₿7.69K
$401.93M
₿7.61K
APENFT(nft) 가격 예측
201 USDB  USDB $0.9882
₿0.000014
-0.18 $400.94M
₿0
$1.02
₿0.000014
$0.9743
₿0.000014
$990.71K
₿645.01
$400.94M
$400.94M
₿0
USDB(usdb) 가격 예측
204 네오  NEO $5.52
₿0.00028
7.05 $388.64M
₿20.14K
$5.89
₿0.00029
$5.09
₿0.00027
$62.56M
₿2.25K
$551.03M
₿28.56K
$388.64M
₿20.14K
네오(neo) 가격 예측
205 Raydium  RAY $1.42
₿0.000027
6.21 $379.63M
₿7.33K
$1.48
₿0.000029
$1.24
₿0.000027
$66.73M
₿352.53
$785.44M
₿15.49K
$379.63M
₿7.33K
Raydium(ray) 가격 예측
206 DeXe  DEXE $6.62
₿0.00022
4.58 $378.07M
₿12.87K
$6.97
₿0.00023
$6.13
₿0.00022
$8.52M
₿211.75
$638.93M
₿21.76K
$378.07M
₿12.87K
DeXe(dexe) 가격 예측
207 Concordium  CCD $0.03208
₿0.000000080
-7.42 $376.19M
₿754.66
$0.03465
₿0.000000081
$0.02898
₿0.000000077
$4.81M
₿16.29
$454.66M
₿1.06K
$376.19M
₿754.66
Concordium(ccd) 가격 예측
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,437.18
2.37 $371.03M
$3,469.43
$3,204.7
$17.19M
$371.03M
$371.03M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
212 APEcoin  APE $0.3985
₿0.000023
6.00 $361.54M
₿14.95K
$0.4212
₿0.000024
$0.3651
₿0.000023
$47.92M
₿1.23K
$397.88M
₿23.81K
$361.54M
₿14.95K
APEcoin(ape) 가격 예측
213 Aethir  ATH $0.02513
3.05 $357.9M
$0.02625
$0.02327
$29.77M
$1.06B
$357.9M
Aethir(ath) 가격 예측
214 JUST  JST $0.03601
₿0.00000055
0.95 $356.6M
₿4.98K
$0.03632
₿0.00000057
$0.03519
₿0.00000055
$31.47M
₿453.18
$356.6M
₿5.54K
$356.6M
₿4.98K
JUST(jst) 가격 예측
215 Olympus  OHM $21.46
₿0.00018
0.89 $351.71M
₿2.96K
$21.7
₿0.00017
$20.99
₿0.00017
$587.82K
₿12.82
$450.28M
₿4K
$351.71M
₿2.96K
Olympus(ohm) 가격 예측
216 Frax Ether  FRXETH $3,384.79
₿0.051
2.29 $347.91M
₿13K
$3,422.06
₿0.051
$3,154.88
₿0.050
$2.26M
₿97.69
$347.91M
₿13K
$347.91M
₿13K
Frax Ether(frxeth) 가격 예측
217 Mantle Restaked ETH  CMETH $3,703.11
1.81 $345.96M
$3,756.42
$3,441.27
$13.55M
$345.96M
$345.96M
Mantle Restaked ETH(cmeth) 가격 예측
218 EigenCloud (prev. EigenLayer)  EIGEN $0.7896
₿0.00015
2.70 $344.03M
$0.8475
$0.7157
$112.76M
$1.39B
₿258.73K
$344.03M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
219 Chiliz  CHZ $0.03368
₿0.0000020
8.28 $339.39M
₿18.72K
$0.03527
₿0.0000022
$0.03069
₿0.0000020
$74.78M
₿1.44K
$339.39M
₿18.72K
$339.39M
₿18.72K
Chiliz(chz) 가격 예측
222 SwissBorg  BORG $0.34
₿0.0000036
-4.04 $335.14M
₿3.62K
$0.3596
₿0.0000038
$0.3134
₿0.0000035
$1.6M
₿25.58
$335.14M
₿3.62K
$335.14M
₿3.62K
SwissBorg(borg) 가격 예측
224 Jito  JTO $0.8389
₿0.000052
8.37 $334.14M
₿6.2K
$0.8495
₿0.000058
$0.7218
₿0.000051
$46.47M
₿2.28K
$838.78M
₿52.91K
$334.14M
₿6.2K
Jito(jto) 가격 예측
226 Compound Governance Token  COMP $34.33
₿0.0010
3.84 $330.19M
₿7K
$35.46
₿0.0010
$31.65
₿0.0010
$31.45M
₿632.52
$342.54M
₿10.21K
$330.19M
₿7K
Compound Governance Token(comp) 가격 예측
227 OriginTrail  TRAC $0.6497
₿0.000016
-0.17 $324.66M
₿6.61K
$0.6918
₿0.000016
$0.5987
₿0.000015
$6.97M
₿71.98
$324.96M
₿8.19K
$324.66M
₿6.61K
OriginTrail(trac) 가격 예측
229 노시스  GNO $121.32
₿0.0051
3.24 $320.44M
₿13.49K
$123.66
₿0.0053
$115.13
₿0.0052
$7.59M
₿76.52
$364.19M
₿15.63K
$320.44M
₿13.49K
노시스(gno) 가격 예측
230 베이직어텐션토큰  BAT $0.2134
₿0.0000044
-5.84 $318.4M
₿6.64K
$0.239
₿0.0000047
$0.2097
₿0.0000044
$69.17M
₿1.23K
$319.31M
₿6.67K
$318.4M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
232 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.01* $312.66M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$8.2M
₿133.07
$312.66M
₿6.23K
$312.66M
₿0
Binance-Peg BUSD(busd) 가격 예측
233 Wormhole  W $0.06389
₿0.000011
7.53 $312.29M
₿21.52K
$0.06793
₿0.000012
$0.0565
₿0.000011
$59.6M
₿4.68K
$637.56M
₿119.53K
$312.29M
₿21.52K
Wormhole(w) 가격 예측
234 텔코인  TEL $0.003202
₿0.000000057
1.96 $304.67M
₿4.47K
$0.003504
₿0.000000061
$0.002969
₿0.000000057
$3.34M
₿31.48
$320.44M
₿5.75K
$304.67M
₿4.47K
텔코인(tel) 가격 예측
235 Treehouse ETH  TETH $4,197.29
2.27 $301.78M
$4,242.42
$3,905.73
$2M
$301.78M
$301.78M
Treehouse ETH(teth) 가격 예측
236 Instadapp  FLUID $3.86
₿0.000028
5.04 $298.89M
₿512.01
$3.93
₿0.000029
$3.52
₿0.000028
$8.03M
₿0.61
$385.72M
₿2.85K
$298.89M
₿512.01
Instadapp(fluid) 가격 예측
238 Zebec Network  ZBCN $0.003101
-0.94 $294.08M
$0.003283
$0.002929
$16.87M
$310.12M
$294.08M
Zebec Network(zbcn) 가격 예측
240 Frax  FRAX $0.9944
₿0.000014
-0.02 $289.21M
₿9.54K
$1
₿0.000014
$0.9917
₿0.000014
$4.97M
₿607.03
$289.21M
₿9.54K
$289.21M
₿9.54K
241 헤이븐  SNX $0.8387
₿0.000055
-1.35 $287.81M
₿18.2K
$0.9002
₿0.000059
$0.7959
₿0.000055
$58.06M
₿676.8
$288.16M
₿18.23K
$287.81M
₿18.2K
헤이븐(snx) 가격 예측
242 Wrapped AVAX  WAVAX $17.67
₿0.00067
5.62 $286.92M
₿0
$18.34
₿0.00069
$16.13
₿0.00066
$313.29M
₿255.78
$286.92M
$286.92M
₿0
Wrapped AVAX(wavax) 가격 예측
243 Elrond  EGLD $10.05
₿0.00076
13.83 $289.12M
₿20.46K
$10.4
₿0.00079
$8.55
₿0.00075
$59.82M
₿398.24
$289.12M
₿20.46K
$289.12M
₿20.46K
Elrond(egld) 가격 예측
244 eCash  XEC $0.00001435
₿0.0000000010
4.27 $285.96M
₿19.98K
$0.00001493
₿0.0000000010
$0.0000133
₿0.0000000010
$11.92M
₿358.24
$285.96M
₿21.31K
$285.96M
₿19.98K
eCash(xec) 가격 예측
245 ETHPlus  ETH+ $3,630.91
2.61 $285.91M
$3,662.6
$3,377.96
$793.89K
$285.91M
$285.91M
ETHPlus(eth+) 가격 예측
246 1inch  1INCH $0.2042
₿0.0000081
-4.27 $285.9M
₿9.3K
$0.2178
₿0.0000085
$0.2004
₿0.0000080
$66.62M
₿675.32
$306.41M
₿12.17K
$285.9M
₿9.3K
1inch(1inch) 가격 예측
247 Fartcoin  FARTCOIN $0.2851
5.71 $284.92M
$0.3167
$0.2602
$125.73M
$284.92M
$284.92M
Fartcoin(fartcoin) 가격 예측
248 Reserve Rights Token  RSR $0.00466
₿0.00000012
6.61 $283.96M
₿6.58K
$0.004868
₿0.00000014
$0.004148
₿0.00000012
$32.74M
₿521.07
$465.01M
₿13.01K
$283.96M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
249 젠캐시  ZEN $16.28
₿0.00016
-23.79 $283.49M
₿2.44K
$21.37
₿0.00016
$15.98
₿0.00016
$328.46M
₿215.31
$338.88M
₿2.44K
$283.49M
₿2.44K
젠캐시(zen) 가격 예측
250 EURC  EURC $1.16
₿0.000015
0.40 $283.3M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$28.67M
₿24.04
$283.3M
₿765.5
$283.3M
₿765.5
EURC(eurc) 가격 예측
252 Mantle Bridged WETH (Mantle)  WETH $3,435.29
₿0.050
1.62 $282.67M
₿0
$3,509.97
₿0.051
$3,187.06
₿0.050
$7.05M
₿272.2
$282.67M
$282.67M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
253 Thorchain  RUNE $0.805
₿0.00010
5.29 $282.75M
₿34.56K
$0.8231
₿0.00010
$0.7289
₿0.00010
$69.44M
₿5.37K
$342.37M
₿42.91K
$282.75M
₿34.56K
Thorchain(rune) 가격 예측
259 Solv Protocol Staked BTC  XSOLVBTC $101,743
1.10 $265.37M
$103,069
$98,212
$62.84K
$265.37M
$265.37M
Solv Protocol Staked BTC(xsolvbtc) 가격 예측
260 Bybit Staked SOL  BBSOL $179.51
2.46 $265.31M
$183.97
$167.86
$2.33M
$265.31M
$265.31M
Bybit Staked SOL(bbsol) 가격 예측
261 dYdX  DYDX $0.3277
₿0.000043
8.20 $261.72M
₿20.31K
$0.3413
₿0.000045
$0.285
₿0.000043
$17.29M
₿167.09
$314.47M
₿31.1K
$261.72M
₿20.31K
dYdX(dydx) 가격 예측
262 Livepeer  LPT $5.59
₿0.00022
4.72 $259.09M
₿7.03K
$5.77
₿0.00024
$5.14
₿0.00022
$51.44M
₿341.58
$259.09M
₿7.03K
$259.09M
₿7.03K
Livepeer(lpt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀