2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Olympus OHM	$18.28 ₿0.00028	-1.00	$274.02M ₿4.33K	$18.6 ₿0.00029	$18.2 ₿0.00028	$265.34K ₿4.2	$363.16M ₿5.74K	$274.02M ₿4.33K
143	Frax FRAX	$0.9921 ₿0.000015	0.03	$273.67M ₿4.33K	$0.9926 ₿0.000016	$0.9868 ₿0.000015	$4.32M ₿68.24	$273.67M ₿4.33K	$273.67M ₿4.33K
144	APENFT NFT	$0.0000002732 ₿0.0000000000043	0.02	$270.45M ₿4.28K	$0.0000002739 ₿0.0000000000044	$0.0000002692 ₿0.0000000000041	$13.21M ₿208.65	$270.45M ₿4.28K	$270.45M ₿4.28K
146	BitTorrent BTT	$0.0000002703 ₿0.0000000000042	-6.15	$266.46M ₿4.22K	$0.0000002886 ₿0.0000000000045	$0.0000002686 ₿0.0000000000042	$11.68M ₿183.88	$267.26M ₿4.23K	$266.46M ₿4.22K
147	Bitcoin SV BSV	$13.21 ₿0.00020	-5.78	$264.77M ₿4.19K	$14.03 ₿0.00021	$13.13 ₿0.00020	$15.16M ₿237.93	$264.77M ₿4.19K	$264.77M ₿4.19K
149	텔코인 TEL	$0.002768 ₿0.000000043	18.75	$263.28M ₿4.16K	$0.003041 ₿0.000000047	$0.002257 ₿0.000000035	$7.26M ₿116.77	$276.91M ₿4.37K	$263.28M ₿4.16K
150	노시스 GNO	$99.14 ₿0.0015	-2.42	$261.82M ₿4.14K	$102.86 ₿0.0016	$97.38 ₿0.0015	$2.73M ₿43.43	$297.57M ₿4.7K	$261.82M ₿4.14K
151	Zebec Network ZBCN	$0.002635 ₿0.000000041	-5.01	$258.34M ₿4.08K	$0.002803 ₿0.000000043	$0.002626 ₿0.000000041	$18.59M ₿293.85	$263.74M ₿4.17K	$258.34M ₿4.08K
152	Conflux Token CFX	$0.04881 ₿0.00000077	-4.62	$255.18M ₿4.03K	$0.05179 ₿0.00000080	$0.0471 ₿0.00000075	$13.76M ₿217.9	$255.19M ₿4.03K	$255.18M ₿4.03K
156	Optimism OP	$0.1155 ₿0.0000018	-5.76	$248.96M ₿3.94K	$0.1252 ₿0.0000019	$0.1047 ₿0.0000016	$116.59M ₿1.85K	$496.75M ₿7.86K	$248.96M ₿3.94K
157	FLOKI FLOKI	$0.00002515 ₿0.00000000039	-5.04	$243.31M ₿3.84K	$0.00002689 ₿0.00000000041	$0.00002419 ₿0.00000000038	$36.91M ₿583.37	$252.08M ₿3.98K	$243.31M ₿3.84K
158	Kaia KAIA	$0.0412 ₿0.00000065	-5.24	$241.61M ₿3.81K	$0.04403 ₿0.00000067	$0.04049 ₿0.00000064	$10.73M ₿169.81	$241.61M ₿3.81K	$241.61M ₿3.81K
160	Grass GRASS	$0.3936 ₿0.0000062	-19.08	$239.69M ₿3.79K	$0.4929 ₿0.0000076	$0.3792 ₿0.0000059	$51.76M ₿817.74	$393.18M ₿6.21K	$239.69M ₿3.79K
161	디크레드 DCR	$13.67 ₿0.00021	-5.50	$238.55M ₿3.77K	$14.54 ₿0.00022	$13.67 ₿0.00021	$1.74M ₿27.57	$238.57M ₿3.77K	$238.55M ₿3.77K
163	The Graph GRT	$0.02184 ₿0.00000034	-5.59	$236.7M ₿3.74K	$0.02369 ₿0.00000036	$0.02131 ₿0.00000034	$30.53M ₿495.36	$236.71M ₿3.74K	$236.7M ₿3.74K
164	Lido DAO LDO	$0.2788 ₿0.0000044	-6.54	$235.9M ₿3.73K	$0.3046 ₿0.0000046	$0.2717 ₿0.0000043	$76.27M ₿1.22K	$279.32M ₿4.42K	$235.9M ₿3.73K
165	Starknet STRK	$0.03617 ₿0.00000057	-1.27	$230.14M ₿3.64K	$0.03849 ₿0.00000060	$0.03333 ₿0.00000053	$50.25M ₿781.53	$362.14M ₿5.73K	$230.14M ₿3.64K
168	Pendle PENDLE	$1.31 ₿0.000020	-4.69	$223.94M ₿3.54K	$1.39 ₿0.000021	$1.23 ₿0.000019	$72.82M ₿1.15K	$369.44M ₿5.84K	$223.94M ₿3.54K
170	BNB48 Club Token KOGE	$65.16 ₿0.0010	14.95	$220.33M ₿3.48K	$65.7 ₿0.0010	$53.32 ₿0.00082	$981.47K ₿15.52	$220.33M ₿3.48K	$220.33M ₿3.48K
173	USDa USDA	$0.9832 ₿0.000015	0.01	$216.98M ₿3.4K	$0.9833 ₿0.000015	$0.9831 ₿0.000015	$1.04K ₿0.02	$216.98M ₿3.4K	$216.98M ₿3.4K
174	IOTA IOTA	$0.04843 ₿0.00000076	-5.37	$216.64M ₿3.43K	$0.05156 ₿0.00000079	$0.04673 ₿0.00000074	$14.42M ₿228.11	$237.62M ₿3.76K	$216.64M ₿3.43K
176	Ethereum Name Service ENS	$5.21 ₿0.000082	-3.82	$210.67M ₿3.33K	$5.5 ₿0.000084	$5.01 ₿0.000080	$31.56M ₿499.15	$521.35M ₿8.24K	$210.67M ₿3.33K
179	Ultima ULTIMA	$2,334.71 ₿0.036	0.17	$197.84M ₿3.12K	$2,348.82 ₿0.037	$2,308.58 ₿0.035	$12.19M ₿205.97	$233.55M ₿3.69K	$197.84M ₿3.12K
182	Akash Network AKT	$0.6512 ₿0.000010	-8.67	$191.04M ₿3.02K	$0.7252 ₿0.000011	$0.6372 ₿0.000010	$8.62M ₿141.27	$192.6M ₿3.05K	$191.04M ₿3.02K
183	Trust Wallet Token TWT	$0.4506 ₿0.0000071	-0.89	$187.99M ₿2.97K	$0.4605 ₿0.0000072	$0.433 ₿0.0000068	$10.63M ₿166.69	$451.21M ₿7.13K	$187.99M ₿2.97K
185	crvUSD CRVUSD	$0.9987 ₿0.000015	0.11	$185.56M ₿2.93K	$0.9996 ₿0.000016	$0.9956 ₿0.000015	$53.46M ₿842.48	$185.56M ₿2.93K	$185.56M ₿2.93K
187	Axie Infinity AXS	$1.04 ₿0.000016	-7.73	$180.95M ₿2.86K	$1.14 ₿0.000017	$0.9903 ₿0.000015	$42.59M ₿673.77	$281.77M ₿4.45K	$180.95M ₿2.86K
191	dogwifhat WIF	$0.1734 ₿0.0000027	-7.45	$173.32M ₿2.75K	$0.1936 ₿0.0000029	$0.1644 ₿0.0000026	$76.65M ₿1.22K	$173.32M ₿2.75K	$173.32M ₿2.75K
193	WeFi WFI	$2.01 ₿0.000031	-0.12	$170.18M ₿2.69K	$2.05 ₿0.000032	$2 ₿0.000030	$2.12M ₿33.54	$2.01B ₿31.82K	$170.18M ₿2.69K
194	OriginTrail TRAC	$0.3901 ₿0.0000061	13.47	$174.5M ₿2.69K	$0.4324 ₿0.0000068	$0.3399 ₿0.0000051	$8.58M ₿135.74	$195.07M ₿3.01K	$174.5M ₿2.69K
195	네오 NEO	$2.4 ₿0.000037	-4.09	$169.46M ₿2.68K	$2.53 ₿0.000038	$2.32 ₿0.000036	$45.41M ₿721.79	$240.27M ₿3.8K	$169.46M ₿2.68K
196	쎄타 THETA	$0.1681 ₿0.0000026	-8.20	$168.15M ₿2.66K	$0.185 ₿0.0000028	$0.161 ₿0.0000025	$19.19M ₿303.93	$168.15M ₿2.66K	$168.15M ₿2.66K
197	Raydium RAY	$0.6212 ₿0.0000098	-4.86	$167.29M ₿2.65K	$0.6609 ₿0.000010	$0.6075 ₿0.0000097	$30.59M ₿484.47	$345.19M ₿5.46K	$167.29M ₿2.65K
199	Compound Governance Token COMP	$17.21 ₿0.00027	-3.06	$166.48M ₿2.63K	$18.21 ₿0.00028	$16.93 ₿0.00026	$19.8M ₿313.28	$172.2M ₿2.72K	$166.48M ₿2.63K
200	Maple Finance SYRUP	$0.1388 ₿0.0000022	-2.11	$165.59M ₿2.62K	$0.15 ₿0.0000023	$0.134 ₿0.0000021	$23.24M ₿367.71	$172.94M ₿2.73K	$165.59M ₿2.62K
201	BTSE Token BTSE	$1.02 ₿0.000016	6.05	$165.12M ₿2.61K	$1.02 ₿0.000016	$0.9583 ₿0.000014	$4.88M ₿76.72	$203.78M ₿3.22K	$165.12M ₿2.61K
203	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$161.04M ₿2.54K	$1.09 ₿0.000017	$1.08 ₿0.000016	$49.95 ₿0	$161.04M ₿2.54K	$161.04M ₿2.54K
204	MX Token MX	$1.75 ₿0.000027	-0.55	$160.38M ₿2.53K	$1.76 ₿0.000028	$1.74 ₿0.000026	$10.38M ₿162.36	$714.3M ₿11.29K	$160.38M ₿2.53K
205	Onyxcoin XCN	$0.004125 ₿0.000000065	-2.45	$159.03M ₿2.52K	$0.004239 ₿0.000000066	$0.003959 ₿0.000000062	$12.9M ₿205.47	$220.69M ₿3.5K	$159.03M ₿2.52K
207	Arweave AR	$2.36 ₿0.000037	-8.59	$155.05M ₿2.46K	$2.59 ₿0.000039	$2.23 ₿0.000035	$53.71M ₿760.28	$155.05M ₿2.46K	$155.05M ₿2.46K
208	The Sandbox SAND	$0.05806 ₿0.00000091	-5.31	$155.08M ₿2.45K	$0.06207 ₿0.00000096	$0.05639 ₿0.00000090	$20.43M ₿322.55	$174.42M ₿2.76K	$155.08M ₿2.45K
209	SwissBorg BORG	$0.1576 ₿0.0000024	-1.17	$154.79M ₿2.45K	$0.1608 ₿0.0000025	$0.1517 ₿0.0000024	$493.32K ₿7.82	$154.79M ₿2.45K	$154.79M ₿2.45K
210	STASIS EURO EURS	$1.22 ₿0.000019	-0.02	$151.31M ₿2.39K	$1.24 ₿0.000019	$1.22 ₿0.000018	$210.78K ₿3.33	$151.31M ₿2.39K	$151.31M ₿2.39K
213	베이직어텐션토큰 BAT	$0.09726 ₿0.0000015	-6.32	$145.61M ₿2.3K	$0.1063 ₿0.0000016	$0.096 ₿0.0000015	$31.05M ₿480.05	$146.03M ₿2.31K	$145.61M ₿2.3K
215	AUSD AUSD	$0.9995 ₿0.000015	-0.04	$143.69M ₿2.27K	$1 ₿0.000016	$0.9988 ₿0.000015	$21.34M ₿336.81	$143.69M ₿2.27K	$143.69M ₿2.27K
216	디센트럴랜드 MANA	$0.07391 ₿0.0000011	-6.03	$143.06M ₿2.26K	$0.07933 ₿0.0000012	$0.07095 ₿0.0000011	$17.61M ₿278.85	$162.14M ₿2.56K	$143.06M ₿2.26K
217	dYdX DYDX	$0.1679 ₿0.0000026	-6.15	$141.86M ₿2.26K	$0.183 ₿0.0000028	$0.1597 ₿0.0000025	$12.19M ₿193.35	$161.12M ₿2.57K	$141.86M ₿2.26K
218	APEcoin APE	$0.1402 ₿0.0000022	-4.64	$140.35M ₿2.22K	$0.151 ₿0.0000023	$0.1296 ₿0.0000020	$31.73M ₿499.15	$140.35M ₿2.22K	$140.35M ₿2.22K
219	EigenCloud (prev. EigenLayer) EIGEN	$0.1873 ₿0.0000029	-11.40	$139.11M ₿2.2K	$0.2158 ₿0.0000033	$0.1801 ₿0.0000028	$33.15M ₿524.89	$343.01M ₿5.42K	$139.11M ₿2.2K
220	Zano ZANO	$9 ₿0.00014	-3.02	$137.78M ₿2.18K	$9.32 ₿0.00015	$8.54 ₿0.00013	$1.52M ₿23.96	$137.78M ₿2.18K	$137.78M ₿2.18K
227	Railgun RAIL	$2.3 ₿0.000036	-12.11	$133.11M ₿2.11K	$2.67 ₿0.000041	$2.18 ₿0.000034	$1.55M ₿23.98	$133.11M ₿2.11K	$133.11M ₿2.11K
230	Gala GALA	$0.002716 ₿0.000000043	-5.82	$131.59M ₿2.08K	$0.002926 ₿0.000000044	$0.002627 ₿0.000000041	$101.89M ₿1.62K	$131.59M ₿2.08K	$131.59M ₿2.08K
231	Fartcoin FARTCOIN	$0.1296 ₿0.0000020	-8.94	$129.89M ₿2.05K	$0.1456 ₿0.0000022	$0.1275 ₿0.0000020	$66.02M ₿1.04K	$129.89M ₿2.05K	$129.89M ₿2.05K
232	Shuffle SHFL	$0.304 ₿0.0000047	-1.90	$129.3M ₿2.03K	$0.3099 ₿0.0000049	$0.3002 ₿0.0000046	$536.23K ₿8.46	$280.9M ₿4.42K	$129.3M ₿2.03K
234	Thorchain RUNE	$0.3652 ₿0.0000057	-7.72	$127.91M ₿2.02K	$0.4014 ₿0.0000062	$0.3503 ₿0.0000055	$12.62M ₿196.16	$131.55M ₿2.08K	$127.91M ₿2.02K
235	Sonic S	$0.03358 ₿0.00000053	-10.31	$127.25M ₿2.01K	$0.0377 ₿0.00000058	$0.032 ₿0.00000051	$26.38M ₿413.97	$130.64M ₿2.07K	$127.25M ₿2.01K
236	골렘 GLM	$0.1265 ₿0.0000019	-1.79	$126.66M ₿2K	$0.1322 ₿0.0000020	$0.1213 ₿0.0000019	$10.01M ₿158.76	$126.66M ₿2K	$126.66M ₿2K
237	SafePal SFP	$0.2521 ₿0.0000039	-4.68	$126.6M ₿2K	$0.2689 ₿0.0000041	$0.2434 ₿0.0000038	$8.82M ₿141.27	$126.6M ₿2K	$126.6M ₿2K
242	Ozone Chain OZO	$0.1295 ₿0.0000020	-0.18	$124.41M ₿1.96K	$0.1315 ₿0.0000021	$0.1281 ₿0.0000019	$164.78K ₿2.6	$129.46M ₿2.04K	$124.41M ₿1.96K
243	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.16	$123.55M ₿1.95K	$1.16 ₿0.000018	$1.16 ₿0.000017	$62.56M ₿987.2	$123.55M ₿1.95K	$123.55M ₿1.95K
244	Wemix Token WEMIX	$0.2655 ₿0.0000041	-3.11	$122.74M ₿1.94K	$0.2761 ₿0.0000043	$0.2647 ₿0.0000041	$1.29M ₿20.37	$146.68M ₿2.32K	$122.74M ₿1.94K
245	eCash XEC	$0.00000608 ₿0.000000000096	-4.97	$121.89M ₿1.93K	$0.00000644 ₿0.000000000099	$0.0000059 ₿0.000000000093	$5.02M ₿80.2	$121.9M ₿1.93K	$121.89M ₿1.93K
246	Immutable IMX	$0.1436 ₿0.0000022	-6.52	$121.16M ₿1.91K	$0.156 ₿0.0000023	$0.1376 ₿0.0000021	$15.57M ₿245.46	$287.63M ₿4.54K	$121.16M ₿1.91K
247	Convex Finance CVX	$1.33 ₿0.000021	-5.82	$120.16M ₿1.9K	$1.43 ₿0.000022	$1.28 ₿0.000020	$15.35M ₿242.72	$132.94M ₿2.1K	$120.16M ₿1.9K
252	ZKsync ZK	$0.01188 ₿0.00000018	-7.85	$115.44M ₿1.83K	$0.01307 ₿0.00000020	$0.01143 ₿0.00000018	$18.83M ₿298.02	$249.84M ₿3.95K	$115.44M ₿1.83K
260	Cheems Token CHEEMS	$0.0000005399 ₿0.0000000000085	-5.75	$109.97M ₿1.74K	$0.000000583 ₿0.0000000000089	$0.0000005263 ₿0.0000000000083	$1.02M ₿16.11	$109.97M ₿1.74K	$109.97M ₿1.74K
264	1inch 1INCH	$0.07549 ₿0.0000011	-5.16	$106.17M ₿1.68K	$0.08097 ₿0.0000012	$0.07346 ₿0.0000011	$44.93M ₿707.74	$113.3M ₿1.79K	$106.17M ₿1.68K
265	STP Network AWE	$0.05463 ₿0.00000086	-2.84	$105.97M ₿1.67K	$0.0563 ₿0.00000088	$0.05305 ₿0.00000084	$3.61M ₿56.97	$105.97M ₿1.67K	$105.97M ₿1.67K
266	BitMart Token BMX	$0.3093 ₿0.0000048	-0.08	$104.97M ₿1.66K	$0.3107 ₿0.0000050	$0.309 ₿0.0000047	$9.41M ₿148.74	$197.76M ₿3.12K	$104.97M ₿1.66K
267	Helium HNT	$0.5685 ₿0.0000089	-9.31	$103.56M ₿1.64K	$0.7874 ₿0.000012	$0.5584 ₿0.0000088	$15.8M ₿249.74	$103.56M ₿1.64K	$103.56M ₿1.64K
270	Tokenize Xchange TKX	$1.26 ₿0.000019	-0.98	$100.74M ₿1.59K	$1.29 ₿0.000020	$1.24 ₿0.000019	$8.52K ₿0.13	$125.93M ₿1.99K	$100.74M ₿1.59K
271	Banana For Scale BANANAS31	$0.01005 ₿0.00000015	5.19	$100.67M ₿1.59K	$0.01052 ₿0.00000016	$0.009327 ₿0.00000014	$13.96M ₿221.22	$100.67M ₿1.59K	$100.67M ₿1.59K
278	Rollbit Coin RLB	$0.05935 ₿0.00000093	-1.10	$98.54M ₿1.55K	$0.06154 ₿0.00000098	$0.05626 ₿0.00000087	$582.53K ₿9.18	$98.54M ₿1.55K	$98.54M ₿1.55K
280	Aethir ATH	$0.004858 ₿0.000000076	-8.14	$97.91M ₿1.55K	$0.005347 ₿0.000000081	$0.004683 ₿0.000000075	$23.6M ₿373.22	$204.3M ₿3.23K	$97.91M ₿1.55K
282	Elrond EGLD	$3.19 ₿0.000050	-5.16	$96.1M ₿1.52K	$3.41 ₿0.000052	$3.02 ₿0.000048	$13.91M ₿219.85	$96.1M ₿1.52K	$96.1M ₿1.52K
285	젠캐시 ZEN	$5.16 ₿0.000081	-5.09	$93.57M ₿1.48K	$5.58 ₿0.000086	$4.97 ₿0.000079	$20.35M ₿322	$108.56M ₿1.72K	$93.57M ₿1.48K
286	Livepeer LPT	$1.88 ₿0.000029	-3.51	$93.48M ₿1.48K	$2 ₿0.000030	$1.8 ₿0.000028	$12.25M ₿193.22	$93.48M ₿1.48K	$93.48M ₿1.48K
287	Instadapp FLUID	$1.17 ₿0.000018	-6.98	$91.36M ₿1.44K	$1.28 ₿0.000019	$1.15 ₿0.000018	$2.78M ₿43.95	$117.2M ₿1.85K	$91.36M ₿1.44K
289	Reserve Rights Token RSR	$0.001448 ₿0.000000022	-3.87	$90.66M ₿1.43K	$0.001535 ₿0.000000023	$0.001384 ₿0.000000022	$9.38M ₿148.17	$144.93M ₿2.29K	$90.66M ₿1.43K
292	헤이븐 SNX	$0.2598 ₿0.0000041	-4.41	$89.51M ₿1.41K	$0.2762 ₿0.0000042	$0.2522 ₿0.0000040	$9.08M ₿143.61	$89.62M ₿1.42K	$89.51M ₿1.41K
293	Arkham ARKM	$0.1382 ₿0.0000021	-7.68	$88.61M ₿1.4K	$0.1522 ₿0.0000023	$0.1289 ₿0.0000020	$21.85M ₿333.45	$138.27M ₿2.19K	$88.61M ₿1.4K
297	Stronghold Token SHX	$0.004862 ₿0.000000076	-8.06	$85.7M ₿1.35K	$0.005288 ₿0.000000081	$0.00467 ₿0.000000074	$1.05M ₿16.6	$485.04M ₿7.66K	$85.7M ₿1.35K
302	BCGame Coin BC	$0.008323 ₿0.00000013	5.29	$83.13M ₿1.31K	$0.008469 ₿0.00000013	$0.007897 ₿0.00000012	$79.26K ₿1.25	$83.13M ₿1.31K	$83.13M ₿1.31K
303	ViciCoin VCNT	$17.02 ₿0.00027	0.26	$82.9M ₿1.31K	$17.26 ₿0.00027	$16.86 ₿0.00025	$766.68K ₿10	$170.2M ₿2.69K	$82.9M ₿1.31K
305	퀀텀 QTUM	$0.7771 ₿0.000012	-4.51	$82.44M ₿1.3K	$0.8258 ₿0.000012	$0.7529 ₿0.000012	$21.28M ₿336.47	$83.83M ₿1.32K	$82.44M ₿1.3K
306	NXM NXM	$47.63 ₿0.00075	-1.58	$82.43M ₿1.3K	$49.28 ₿0.00076	$46.45 ₿0.00073	$0 ₿0	$82.43M ₿1.3K	$82.43M ₿1.3K
307	RIF Token RIF	$0.082 ₿0.0000013	-7.40	$81.96M ₿1.3K	$0.08856 ₿0.0000013	$0.07949 ₿0.0000012	$8.29M ₿130.71	$81.96M ₿1.3K	$81.96M ₿1.3K
309	CoW Protocol COW	$0.1416 ₿0.0000022	-6.18	$82.07M ₿1.29K	$0.1537 ₿0.0000023	$0.1391 ₿0.0000022	$6.51M ₿102.94	$141.63M ₿2.23K	$82.07M ₿1.29K
310	퀀텀리지스턴트렛저 QRL	$1.03 ₿0.000016	-5.81	$81.15M ₿1.28K	$1.11 ₿0.000017	$1.02 ₿0.000016	$95.8K ₿1.51	$81.15M ₿1.28K	$81.15M ₿1.28K
311	가스 GAS	$1.24 ₿0.000019	-7.39	$80.89M ₿1.28K	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.26M ₿83.11	$80.89M ₿1.28K	$80.89M ₿1.28K
313	would WOULD	$0.08078 ₿0.0000012	0.95	$80.74M ₿1.27K	$0.08269 ₿0.0000013	$0.07599 ₿0.0000011	$29.39K ₿0.46	$80.74M ₿1.27K	$80.74M ₿1.27K
315	Zignaly ZIG	$0.0568 ₿0.00000089	-1.88	$80.02M ₿1.27K	$0.05806 ₿0.00000093	$0.05624 ₿0.00000088	$4.64M ₿72.97	$110.98M ₿1.76K	$80.02M ₿1.27K
317	STAU STAU	$0.007947 ₿0.00000012	-4.45	$79.56M ₿1.26K	$0.008317 ₿0.00000012	$0.007754 ₿0.00000012	$431.99K ₿6.83	$79.56M ₿1.26K	$79.56M ₿1.26K
321	제로엑스 ZRX	$0.0934 ₿0.0000014	-5.30	$79.38M ₿1.25K	$0.1004 ₿0.0000015	$0.08999 ₿0.0000014	$11.67M ₿184.55	$93.56M ₿1.48K	$79.38M ₿1.25K
323	Safe SAFE	$0.1052 ₿0.0000016	-6.73	$78.97M ₿1.25K	$0.1141 ₿0.0000017	$0.1022 ₿0.0000016	$2.92M ₿46.19	$105.32M ₿1.66K	$78.97M ₿1.25K
329	Beam BEAM	$0.001501 ₿0.000000023	-5.14	$77.09M ₿1.22K	$0.001612 ₿0.000000024	$0.001428 ₿0.000000022	$14.71M ₿231.94	$87.86M ₿1.39K	$77.09M ₿1.22K
336	USDX USDX	$0.6736 ₿0.000010	-2.30	$75.27M ₿1.19K	$0.707 ₿0.000011	$0.6485 ₿0.000010	$12.33K ₿0.2	$75.27M ₿1.19K	$75.27M ₿1.19K
337	Lista USD LISUSD	$0.9976 ₿0.000015	-0.01	$75.21M ₿1.19K	$0.9983 ₿0.000016	$0.9969 ₿0.000015	$197.05K ₿3.12	$75.21M ₿1.19K	$75.21M ₿1.19K
338	Comedian BAN	$0.07515 ₿0.0000011	4.90	$75.15M ₿1.19K	$0.07753 ₿0.0000012	$0.06884 ₿0.0000010	$22.47M ₿355.19	$75.15M ₿1.19K	$75.15M ₿1.19K
339	AI Rig Complex ARC	$0.07477 ₿0.0000011	0.40	$74.85M ₿1.19K	$0.07595 ₿0.0000011	$0.07168 ₿0.0000011	$9.74M ₿154.5	$74.85M ₿1.19K	$74.85M ₿1.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}