Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.09B
총 거래량
BTC 61.18%     ETH 7.06%
지배력

2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 IOTA  IOTA $0.1991
₿0.0000043
3.66 $742.24M
₿13.77K
$0.2024
₿0.0000045
$0.1866
₿0.0000042
$27.12M
₿326.49
$916.08M
₿19.74K
$742.24M
₿13.77K
IOTA(iota) 가격 예측
113 The Sandbox  SAND $0.3014
₿0.0000087
4.77 $737.67M
₿19.71K
$0.3068
₿0.0000091
$0.2829
₿0.0000086
$85.77M
₿1.56K
$904.8M
₿26.26K
$737.67M
₿19.71K
The Sandbox(sand) 가격 예측
114 쎄타  THETA $0.7328
₿0.000039
8.82 $732.86M
₿39.59K
$0.7375
₿0.000042
$0.6536
₿0.000039
$44.11M
₿2.97K
$732.86M
₿39.59K
$732.86M
₿39.59K
쎄타(theta) 가격 예측
115 Core  CORE $0.7186
₿0.000031
7.48 $718.9M
₿28.25K
$0.7308
₿0.000035
$0.6479
₿0.000031
$33.07M
₿1.6K
$1.51B
₿67.47K
$718.9M
₿28.25K
Core(core) 가격 예측
116 Onyxcoin  XCN $0.02106
₿0.000000035
1.56 $701.4M
₿980.01
$0.02238
₿0.000000036
$0.02042
₿0.000000034
$84.97M
₿84.72
$1.02B
₿1.7K
$701.4M
₿980.01
Onyxcoin(xcn) 가격 예측
117 FLOKI  FLOKI $0.000072
₿0.0000000027
5.52 $695.46M
₿26.82K
$0.0000732
₿0.0000000029
$0.00006579
₿0.0000000027
$109.4M
₿2.39K
$719.65M
₿27.61K
$695.46M
₿26.82K
FLOKI(floki) 가격 예측
118 Mantle Staked Ether  METH $1,882.01
₿0.051
-0.14 $691.51M
₿25.31K
$1,895.2
₿0.052
$1,841.78
₿0.051
$2.1M
₿159.95
$691.51M
₿25.31K
$691.51M
₿25.31K
Mantle Staked Ether(meth) 가격 예측
119 BitTorrent  BTT $0.0000006746
₿0.000000000021
4.95 $665.19M
₿20.58K
$0.0000006851
₿0.000000000021
$0.0000006308
₿0.000000000021
$35.56M
₿622.74
$667.85M
₿21.04K
$665.19M
₿20.58K
BitTorrent(btt) 가격 예측
120 Kaia  KAIA $0.1145
-0.24 $670.45M
$0.1169
$0.1123
$14.24M
$670.45M
$670.45M
Kaia(kaia) 가격 예측
121 Bitcoin SV  BSV $33.56
₿0.0013
10.06 $669.67M
₿26.35K
$33.82
₿0.0013
$29.8
₿0.0013
$34.28M
₿597.4
$669.67M
₿28.11K
$669.67M
₿26.35K
Bitcoin SV(bsv) 가격 예측
122 Usual USD  USD0 $0.9977
-0.02 $667.33M
$0.9982
$0.9975
$26.49M
$667.33M
$667.33M
Usual USD(usd0) 가격 예측
124 Flow  FLOW $0.4025
₿0.000017
3.98 $635.49M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$24.62M
₿608.01
$635.49M
₿26.23K
$635.49M
₿26.23K
Flow(flow) 가격 예측
125 PancakeSwap Token  CAKE $2.03
₿0.000055
2.47 $634.97M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$70.42M
₿1.32K
$753.8M
₿21.18K
$634.97M
₿13.62K
PancakeSwap Token(cake) 가격 예측
126 Stables Labs USDX  USDX $1
0.12 $626.5M
$1
$0.9977
$301.82K
$626.5M
$626.5M
Stables Labs USDX(usdx) 가격 예측
128 디센트럴랜드  MANA $0.3217
₿0.0000086
4.59 $600.65M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$80.74M
₿1.63K
$705.21M
₿19.02K
$600.65M
₿16.16K
디센트럴랜드(mana) 가격 예측
129 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.95 $592.01M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.31M
₿1.42
$592.11M
₿1.69K
$592.01M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
130 Ethereum Name Service  ENS $17.49
₿0.00029
4.05 $580.41M
₿9.07K
$17.58
₿0.00030
$16.39
₿0.00028
$62.17M
₿687.08
$1.75B
₿29.25K
$580.41M
₿9.07K
Ethereum Name Service(ens) 가격 예측
131 Pyth Network  PYTH $0.1599
₿0.000010
7.45 $579.55M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$43.97M
₿1.09K
$1.6B
₿108.72K
$579.55M
₿16.31K
Pyth Network(pyth) 가격 예측
132 Jito  JTO $1.81
₿0.000052
4.47 $580.26M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$30.19M
₿2.28K
$1.81B
₿52.91K
$580.26M
₿6.2K
Jito(jto) 가격 예측
133 테조스  XTZ $0.5559
₿0.000017
4.17 $578.5M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$33.12M
₿564.27
$589.75M
₿17.98K
$578.5M
₿17.61K
테조스(xtz) 가격 예측
134 Movement  MOVE $0.2355
1.29 $577.13M
$0.2417
$0.2245
$100.62M
$2.36B
$577.13M
Movement(move) 가격 예측
135 Renzo Restaked ETH  EZETH $1,851.13
₿0.051
0.16 $565.01M
₿0
$1,857.45
₿0.051
$1,812.46
₿0.050
$1.11M
₿585.21
$565.01M
$565.01M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
136 Pendle  PENDLE $3.38
₿0.000096
6.90 $547.33M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$110.27M
₿1.99K
$951.94M
₿24.43K
$547.33M
₿9.16K
Pendle(pendle) 가격 예측
137 dogwifhat  WIF $0.5484
₿0.000049
4.90 $547.74M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$288.26M
₿7.3K
$547.74M
₿49.99K
$547.74M
₿49.99K
dogwifhat(wif) 가격 예측
138 지캐시  ZEC $34.28
₿0.00039
4.67 $549.21M
₿5.86K
$34.6
₿0.00040
$32.69
₿0.00038
$61.88M
₿470.48
$549.23M
₿8.23K
$549.21M
₿5.86K
지캐시(zec) 가격 예측
139 Brett  BRETT $0.05295
₿0.0000011
3.66 $526.41M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$59.18M
₿196.34
$526.41M
₿11.28K
$526.41M
₿9.59K
Brett(brett) 가격 예측
140 Pudgy Penguins  PENGU $0.008309
30.90 $521.89M
$0.008335
$0.006156
$137.71M
$636.99M
$521.89M
Pudgy Penguins(pengu) 가격 예측
141 텔코인  TEL $0.005666
₿0.000000057
-1.88 $521.64M
₿4.47K
$0.005901
₿0.000000061
$0.005603
₿0.000000057
$2.87M
₿31.48
$567.61M
₿5.75K
$521.64M
₿4.47K
텔코인(tel) 가격 예측
142 Elrond  EGLD $18.17
₿0.00076
20.37 $510.69M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$147.62M
₿398.24
$510.69M
₿20.46K
$510.69M
₿20.46K
Elrond(egld) 가격 예측
143 SPX6900  SPX $0.5422
₿0.000000054
6.63 $504.82M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$31.7M
₿2.04
$504.82M
₿50.44
$504.82M
₿50.44
SPX6900(spx) 가격 예측
144 dYdX  DYDX $0.6498
₿0.000043
2.34 $497.7M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.6M
₿167.09
$572.66M
₿31.1K
$497.7M
₿20.31K
dYdX(dydx) 가격 예측
145 트루USD  TUSD $0.999
₿0.000014
-0.01* $495.08M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$31.16M
₿694.9
$495.08M
₿7.28K
$495.08M
₿7.28K
146 Reserve Rights Token  RSR $0.00872
₿0.00000012
3.37 $494.88M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$40.64M
₿521.07
$872.04M
₿13.01K
$494.88M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
147 MANTRA DAO  OM $0.5149
₿0.000011
-2.60 $493.45M
₿9.66K
$0.5311
₿0.000012
$0.5015
₿0.000010
$148.9M
₿1.2K
$936.55M
₿10.59K
$493.45M
₿9.66K
MANTRA DAO(om) 가격 예측
148 Virtuals Protocol  VIRTUAL $0.7504
₿0.0000025
9.06 $489.29M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$139.64M
₿22.06
$750.32M
₿2.47K
$489.29M
₿2.47K
Virtuals Protocol(virtual) 가격 예측
149 Kava  KAVA $0.4505
₿0.000013
3.21 $487.93M
₿14.44K
$0.4549
₿0.000014
$0.4323
₿0.000013
$13.75M
₿342.64
$487.93M
₿14.44K
$487.93M
₿14.44K
Kava(kava) 가격 예측
150 Beldex  BDX $0.06791
₿0.00000057
1.00 $485.49M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.68M
₿23.95
$674.96M
₿5.75K
$485.49M
₿3.73K
Beldex(bdx) 가격 예측
153 Thorchain  RUNE $1.37
₿0.00010
4.95 $479.89M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$139.6M
₿5.37K
$581.05M
₿42.91K
$479.89M
₿34.56K
Thorchain(rune) 가격 예측
154 Grass  GRASS $1.75
5.11 $479.97M
$1.74
$1.63
$56.9M
$1.74B
$479.97M
Grass(grass) 가격 예측
155 pumpBTC  PUMPBTC $90,929
0.55 $477.23M
$92,046
$89,202
$66.63K
$477.23M
$477.23M
pumpBTC(pumpbtc) 가격 예측
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,377
₿1.0019
0.42 $475.06M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$29.01M
₿290.49
$475.06M
₿3.48K
$475.06M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
157 eCash  XEC $0.00002332
₿0.0000000010
7.34 $466.55M
₿19.98K
$0.00002351
₿0.0000000010
$0.00002122
₿0.0000000010
$32.53M
₿358.24
$466.55M
₿21.31K
$466.55M
₿19.98K
eCash(xec) 가격 예측
158 Aerodrome Finance  AERO $0.5753
₿0.000027
12.69 $464.91M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$71.1M
₿618.19
$919.1M
₿26.04K
$464.91M
₿10.52K
Aerodrome Finance(aero) 가격 예측
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.89M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$24.13M
₿354.6
$461.89M
₿4.72K
$461.89M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 가격 예측
160 Binance-Peg Dogecoin  DOGE $0.1805
₿0.0000026
3.79 $462.45M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.73M
₿54.74
$462.45M
$462.45M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
162 네오  NEO $6.4
₿0.00028
6.22 $451.75M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$60.71M
₿2.25K
$640.51M
₿28.56K
$451.75M
₿20.14K
네오(neo) 가격 예측
163 StakeWise Staked ETH  OSETH $1,847.4
₿0.051
-0.16 $451.21M
₿1.48K
$1,853.92
₿0.052
$1,806.03
₿0.051
$267.53K
₿4.13
$451.21M
₿1.48K
$451.21M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
164 Arweave  AR $6.84
₿0.00044
8.84 $447.69M
₿28.72K
$6.81
₿0.00046
$6.15
₿0.00043
$34.34M
₿462.18
$447.69M
₿28.72K
$447.69M
₿28.72K
Arweave(ar) 가격 예측
165 Starknet  STRK $0.1525
₿0.000026
0.89 $443.19M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$34.06M
₿2.04K
$1.53B
₿267.26K
$443.19M
₿19.46K
Starknet(strk) 가격 예측
166 Matic Network  MATIC $0.2474
₿0.000012
13.39 $427.88M
₿118.78K
$0.2621
₿0.000013
$0.2175
₿0.000012
$10.99M
₿5.85K
$2.47B
₿127.96K
$427.88M
₿118.78K
Matic Network(matic) 가격 예측
167 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
OUSG(ousg) 가격 예측
168 tBTC  TBTC $93,083
₿1.00030
0.14 $422.44M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$10.19M
₿11.52
$422.44M
₿2.51K
$422.44M
₿2.51K
tBTC(tbtc) 가격 예측
169 APEcoin  APE $0.5245
₿0.000023
3.09 $419.4M
₿14.95K
$0.5282
₿0.000024
$0.5048
₿0.000023
$43.15M
₿1.23K
$524.6M
₿23.81K
$419.4M
₿14.95K
APEcoin(ape) 가격 예측
170 Axie Infinity  AXS $2.59
₿0.00013
5.40 $417.78M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.81M
₿785.98
$701.87M
₿37.36K
$417.78M
₿19.8K
Axie Infinity(axs) 가격 예측
171 APENFT  NFT $0.0000004213
₿0.0000000000077
-0.17 $417.23M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004178
₿0.0000000000076
$28.9M
₿353.29
$421.4M
₿7.69K
$417.23M
₿7.61K
APENFT(nft) 가격 예측
172 DeepBook  DEEP $0.1656
2.44 $414.1M
$0.1776
$0.1575
$178.15M
$1.66B
$414.1M
DeepBook(deep) 가격 예측
173 Conflux Token  CFX $0.08011
₿0.0000050
3.47 $410.09M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$41.51M
₿1.96K
$449.85M
₿27.57K
$410.09M
₿19.35K
Conflux Token(cfx) 가격 예측
174 Hashnote USYC  USYC $1.08
0.01* $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Hashnote USYC(usyc) 가격 예측
175 USDB  USDB $1
₿0.000014
0.08 $407.15M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.09M
₿645.01
$407.15M
$407.15M
₿0
USDB(usdb) 가격 예측
176 Chiliz  CHZ $0.0421
₿0.0000020
3.94 $402.14M
₿18.72K
$0.04212
₿0.0000022
$0.03983
₿0.0000020
$50.46M
₿1.44K
$402.14M
₿18.72K
$402.14M
₿18.72K
Chiliz(chz) 가격 예측
177 ether.fi Staked ETH  EETH $1,760.14
₿0.051
-0.73 $400.54M
₿20.76K
$1,774.15
₿0.051
$1,733.03
₿0.050
$1.37K
₿2.15
$4.29B
₿54.93K
$400.54M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
178 AIOZ Network  AIOZ $0.3378
₿0.000011
3.20 $394.1M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.12M
₿99.58
$395.87M
₿12.3K
$394.1M
₿12.29K
AIOZ Network(aioz) 가격 예측
179 Mantle Restaked ETH  CMETH $1,883.05
-0.19 $393.59M
$1,901.72
$1,837.88
$6.61M
$393.59M
$393.59M
Mantle Restaked ETH(cmeth) 가격 예측
180 L2 Standard Bridged WETH (Base)  WETH $1,770.05
-0.27 $392.38M
$1,787.47
$1,729.96
$387.98M
$392.38M
$392.38M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
182 Compound Governance Token  COMP $43.71
₿0.0010
3.33 $390.84M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$31.8M
₿632.52
$437.16M
₿10.21K
$390.84M
₿7K
Compound Governance Token(comp) 가격 예측
183 Super OETH  SUPEROETHB $1,769.15
-0.19 $382.27M
$1,779.05
$1,729.44
$401.19K
$382.27M
$382.27M
Super OETH(superoethb) 가격 예측
184 USDD  USDD $1
₿0.000014
0.01* $380.36M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$12.02M
₿73.99
$380.36M
$380.36M
₿10.71K
185 Wormhole  W $0.08357
₿0.000011
5.21 $380.24M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.22M
₿4.68K
$835.3M
₿119.53K
$380.24M
₿21.52K
Wormhole(w) 가격 예측
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
The Dogeson(dogeson) 가격 예측
186 Popcat  POPCAT $0.3855
₿0.0000031
17.93 $377.36M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$283.44M
₿192.09
$377.36M
₿3.11K
$377.36M
₿3.11K
Popcat(popcat) 가격 예측
187 Beam  BEAM $0.007029
₿0.00000044
1.75 $368.28M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$23.77M
₿389.45
$415.96M
₿27.79K
$368.28M
₿23.51K
Beam(beam) 가격 예측
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,769.85
-0.26 $361.03M
$1,784.37
$1,731.18
$228.7M
$361.03M
$361.03M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
189 Olympus  OHM $21.68
₿0.00018
-0.12 $354.95M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$469.65K
₿12.82
$384.44M
₿4K
$354.95M
₿2.96K
Olympus(ohm) 가격 예측
191 AMP Token  AMP $0.004163
₿0.00000013
2.52 $350.68M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$18.63M
₿218.59
$414.95M
₿13.06K
$350.68M
₿7.37K
AMP Token(amp) 가격 예측
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.02 $350.54M
₿0
$1.04
₿0.000014
$0.9956
₿0.000014
$1.51M
₿215.65
$350.54M
$350.54M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
193 Terra  LUNC $0.00006427
₿0.0000000018
0.96 $349.14M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$14.32M
₿588.86
$417.47M
₿12.69K
$349.14M
₿10.87K
Terra(lunc) 가격 예측
194 Trust Wallet Token  TWT $0.8333
₿0.000017
2.15 $347.2M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.53M
₿283.36
$833.32M
₿17.71K
$347.2M
₿7.38K
Trust Wallet Token(twt) 가격 예측
195 Ronin  RON $0.5575
₿0.000053
1.77 $345.33M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.24M
₿319.75
$557.53M
₿53.35K
$345.33M
₿16.63K
Ronin(ron) 가격 예측
196 Resolv USR  USR $0.9993
0.03 $344.85M
$0.9999
$0.9986
$29.23M
$344.85M
$344.85M
Resolv USR(usr) 가격 예측
197 Axelar  AXL $0.3535
₿0.000019
9.09 $333.61M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$13.27M
₿619.31
$423.09M
₿22.79K
$333.61M
₿12.44K
Axelar(axl) 가격 예측
198 Sun Token  SUN $0.01719
₿0.00000022
0.23 $330.72M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$36.97M
₿387.46
$342.12M
₿4.41K
$330.72M
₿2.18K
Sun Token(sun) 가격 예측
199 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $324.31M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$5.28M
₿133.07
$324.31M
₿6.23K
$324.31M
₿0
Binance-Peg BUSD(busd) 가격 예측
201 Frax  FRAX $0.9999
₿0.000014
0.02 $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$9.85M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
202 Saros  SAROS $0.121
₿0.00000010
1.91 $317.84M
₿283.21
$0.1211
₿0.00000011
$0.1174
₿0.00000010
$11.8M
₿55.72
$1.21B
₿1.08K
$317.84M
₿283.21
Saros(saros) 가격 예측
203 JUST  JST $0.03159
₿0.00000055
0.30 $312.73M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$21.08M
₿453.18
$312.73M
₿5.54K
$312.73M
₿4.98K
JUST(jst) 가격 예측
204 LayerZero  ZRO $2.78
2.35 $309.32M
$2.81
$2.63
$57.92M
$2.78B
$309.32M
LayerZero(zro) 가격 예측
205 MimbleWimbleCoin  MWC $27.86
₿0.00019
3.35 $305.9M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$216.75K
₿0.11
$305.91M
₿2.15K
$305.9M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
206 Mina Protocol  MINA $0.2468
₿0.000014
4.98 $303.08M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.18M
₿546.62
$303.08M
₿17.07K
$303.08M
₿16.15K
Mina Protocol(mina) 가격 예측
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,237
0.48 $301.95M
$94,121
$91,795
$5.71M
$301.95M
$301.95M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
208 Creditcoin  CTC $0.6636
₿0.000011
-7.98 $298.38M
₿3.77K
$0.7251
₿0.000012
$0.6581
₿0.000011
$22.56M
₿123.77
$398.36M
₿6.95K
$298.38M
₿3.77K
Creditcoin(ctc) 가격 예측
209 SuperFarm  SUPER $0.6554
₿0.000015
3.19 $296.26M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.02M
₿170.02
$655.88M
₿15.93K
$296.26M
₿7.2K
SuperFarm(super) 가격 예측
210 Akash Network  AKT $1.19
₿0.000058
1.32 $294.57M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$9.76M
₿109.29
$295.58M
₿13.7K
$294.57M
₿13.59K
Akash Network(akt) 가격 예측
211 Ripple USD  RLUSD $1
0.01* $294.06M
$1
$0.9989
$72.88M
$294.06M
$294.06M
Ripple USD(rlusd) 가격 예측
212 Wemix Token  WEMIX $0.6993
₿0.000028
1.52 $293.88M
₿10.28K
$0.7119
₿0.000030
$0.6858
₿0.000028
$1.89M
₿115.52
$377.53M
₿27.64K
$293.88M
₿10.28K
Wemix Token(wemix) 가격 예측
213 Turbo  TURBO $0.004253
₿0.000000011
1.95 $293.34M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$237.2M
₿111.06
$293.34M
₿772.11
$293.34M
₿772.11
Turbo(turbo) 가격 예측
214 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-4.65 $290.26M
₿0
$0.000001509
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.3M
₿0.49
$290.26M
$290.26M
₿0
Cheems Token(cheems) 가격 예측
215 노시스  GNO $112.07
₿0.0051
0.09 $290.19M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.52M
₿76.52
$336.18M
₿15.63K
$290.19M
₿13.49K
노시스(gno) 가격 예측
216 Ether.fi Staked BTC  EBTC $93,402
0.31 $286.89M
$93,894
$90,817
$269.37K
$286.89M
$286.89M
Ether.fi Staked BTC(ebtc) 가격 예측
220 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Quorium(qgold) 가격 예측
221 골렘  GLM $0.2786
₿0.0000076
-0.13 $278.58M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$25.77M
₿224.55
$278.58M
₿7.62K
$278.58M
₿7.62K
골렘(glm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.