$3.62T
시가 총액
$152.29B
총 거래량
BTC 57.69%     ETH 11.88%
지배력

2 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Jupiter Staked SOL  JUPSOL $184.56
-1.23 $766.32M
$187.37
$177.05
$8.41M
$766.32M
$766.32M
Jupiter Staked SOL(jupsol) 가격 예측
133 Lido DAO  LDO $0.8524
₿0.000038
1.65 $759.58M
₿34.59K
$0.8605
₿0.000040
$0.8003
₿0.000037
$74.91M
₿1.22K
$852.89M
₿38.79K
$759.58M
₿34.59K
Lido DAO(ldo) 가격 예측
134 Fasttoken  FTN $1.75
₿0.000026
-4.36 $760.7M
₿8.11K
$2.01
₿0.000026
$1.74
₿0.000025
$2M
₿317.53
$1.53B
₿22.98K
$760.7M
₿8.11K
Fasttoken(ftn) 가격 예측
135 StakeWise Staked ETH  OSETH $3,717.65
₿0.051
0.97 $725.99M
₿1.48K
$3,730.5
₿0.052
$3,549.77
₿0.051
$598.27K
₿4.13
$725.99M
₿1.48K
$725.99M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
136 The Graph  GRT $0.06651
₿0.0000046
0.22 $703.55M
₿44.46K
$0.06711
₿0.0000049
$0.06331
₿0.0000046
$22.57M
₿1.35K
$718.56M
₿50.71K
$703.55M
₿44.46K
The Graph(grt) 가격 예측
137 Starknet  STRK $0.1528
₿0.000026
-6.00 $697.4M
₿19.46K
$0.1658
₿0.000027
$0.1415
₿0.000026
$254.74M
₿2.04K
$1.53B
₿267.26K
$697.4M
₿19.46K
Starknet(strk) 가격 예측
138 Curve DAO Token  CRV $0.4857
₿0.0000088
-1.25 $692.64M
₿10.42K
$0.4993
₿0.0000091
$0.4662
₿0.0000087
$143.23M
₿806.97
$1.13B
₿18.58K
$692.64M
₿10.42K
Curve DAO Token(crv) 가격 예측
139 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.43 $689.55M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$546.23K
₿1.42
$690.05M
₿1.69K
$689.55M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
141 SPX6900  SPX $0.6993
₿0.000000054
2.65 $651.33M
₿50.44
$0.7109
₿0.000000070
$0.6534
₿0.000000054
$23.24M
₿2.04
$651.33M
₿50.44
$651.33M
₿50.44
SPX6900(spx) 가격 예측
142 테조스  XTZ $0.6035
₿0.000017
-1.68 $642.91M
₿17.61K
$0.616
₿0.000018
$0.5906
₿0.000017
$20.37M
₿564.27
$655.02M
₿17.98K
$642.91M
₿17.61K
테조스(xtz) 가격 예측
143 디크레드  DCR $36.84
₿0.00036
18.90 $630.12M
₿5.82K
$39.19
₿0.00037
$29.3
₿0.00036
$37.33M
₿45.63
$630.13M
₿7.65K
$630.12M
₿5.82K
디크레드(dcr) 가격 예측
144 L2 Standard Bridged WETH (Base)  WETH $3,569.88
0.68 $630.35M
$3,583.78
$3,401.4
$791.33M
$630.35M
$630.35M
L2 Standard Bridged WETH (Base)(weth) 가격 예측
145 tBTC  TBTC $104,527
₿1.00030
-0.01 $624.11M
₿2.51K
$105,141
₿1.010
$101,660
₿0.99
$15.79M
₿11.52
$624.11M
₿2.51K
$624.11M
₿2.51K
tBTC(tbtc) 가격 예측
147 Beldex  BDX $0.08214
₿0.00000057
1.26 $614.06M
₿3.73K
$0.08357
₿0.00000057
$0.08083
₿0.00000056
$9.9M
₿23.95
$816.16M
₿5.75K
$614.06M
₿3.73K
Beldex(bdx) 가격 예측
148 IOTA  IOTA $0.1471
₿0.0000043
0.66 $610.12M
₿13.77K
$0.1502
₿0.0000045
$0.1412
₿0.0000042
$12.38M
₿326.49
$699.44M
₿19.74K
$610.12M
₿13.77K
IOTA(iota) 가격 예측
149 FLOKI  FLOKI $0.00006279
₿0.0000000027
1.93 $607.52M
₿26.82K
$0.00006297
₿0.0000000029
$0.0000595
₿0.0000000027
$51.47M
₿2.39K
$629.03M
₿27.61K
$607.52M
₿26.82K
FLOKI(floki) 가격 예측
150 Pyth Network  PYTH $0.1056
₿0.000010
1.35 $607.71M
₿16.31K
$0.1063
₿0.000011
$0.0998
₿0.000010
$25.52M
₿1.09K
$1.06B
₿108.72K
$607.71M
₿16.31K
Pyth Network(pyth) 가격 예측
151 Marinade staked SOL  MSOL $214.7
₿0.0028
-1.44 $603.63M
₿15.18K
$217.84
₿0.0030
$205.92
₿0.0028
$6.02M
₿73.52
$603.63M
₿15.18K
$603.63M
₿15.18K
Marinade staked SOL(msol) 가격 예측
152 Kaia  KAIA $0.1005
-1.48 $589.55M
$0.1025
$0.0971
$26.5M
$589.55M
$589.55M
Kaia(kaia) 가격 예측
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $589.66M
$1
$0.9994
$64.44M
$589.66M
$589.66M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
156 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $579.84M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$21.71M
₿354.6
$579.84M
₿4.72K
$579.84M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 가격 예측
157 Sonic  S $0.1509
4.46 $575.49M
$0.1579
$0.1399
$98.56M
$590.81M
$575.49M
Sonic(s) 가격 예측
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,570.4
0.69 $567.72M
$3,585.43
$3,402.73
$385.94M
$567.72M
$567.72M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
160 Ether.fi  ETHFI $0.9911
₿0.000079
3.27 $559.14M
₿9.18K
$1
₿0.000085
$0.9439
₿0.000078
$56.59M
₿4.62K
$989.82M
₿79.7K
$559.14M
₿9.18K
Ether.fi(ethfi) 가격 예측
161 Ethereum Name Service  ENS $14.58
₿0.00029
1.08 $552.27M
₿9.07K
$14.67
₿0.00030
$13.89
₿0.00028
$36.79M
₿687.08
$1.46B
₿29.25K
$552.27M
₿9.07K
Ethereum Name Service(ens) 가격 예측
162 Stader ETHx  ETHX $3,834.59
₿0.051
0.94 $549.98M
₿6.4K
$3,849.75
₿0.052
$3,656.83
₿0.051
$66.34K
₿15.05
$549.98M
₿6.4K
$549.98M
₿6.4K
Stader ETHx(ethx) 가격 예측
164 Usual USD  USD0 $0.9987
0.12 $546.69M
$0.9995
$0.9968
$5.74M
$546.69M
$546.69M
Usual USD(usd0) 가격 예측
165 The Sandbox  SAND $0.2067
₿0.0000087
1.63 $540.25M
₿19.71K
$0.2071
₿0.0000091
$0.1969
₿0.0000086
$39.4M
₿1.56K
$620.2M
₿26.26K
$540.25M
₿19.71K
The Sandbox(sand) 가격 예측
166 Conflux Token  CFX $0.1044
₿0.0000050
6.36 $537.67M
₿19.35K
$0.136
₿0.0000050
$0.09752
₿0.0000046
$238.79M
₿1.96K
$597.45M
₿27.57K
$537.67M
₿19.35K
Conflux Token(cfx) 가격 예측
167 Trust Wallet Token  TWT $1.25
₿0.000017
-1.17 $521.86M
₿7.38K
$1.27
₿0.000018
$1.22
₿0.000017
$21.95M
₿283.36
$1.25B
₿17.71K
$521.86M
₿7.38K
Trust Wallet Token(twt) 가격 예측
168 Maple Finance  SYRUP $0.4534
1.55 $516.34M
$0.4577
$0.4312
$28.88M
$551.47M
$516.34M
Maple Finance(syrup) 가격 예측
169 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.14 $509.51M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$1.01M
₿215.65
$509.51M
$509.51M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
172 트루USD  TUSD $0.996
₿0.000014
-0.24 $493.45M
₿7.28K
$0.9999
₿0.000014
$0.9957
₿0.000014
$5.91M
₿694.9
$493.45M
₿7.28K
$493.45M
₿7.28K
173 dogwifhat  WIF $0.4876
₿0.000049
1.45 $487.15M
₿49.99K
$0.4887
₿0.000056
$0.4586
₿0.000049
$113.95M
₿7.3K
$487.15M
₿49.99K
$487.15M
₿49.99K
dogwifhat(wif) 가격 예측
174 Gala  GALA $0.01044
₿0.00000084
2.96 $486.62M
₿31.94K
$0.01053
₿0.00000094
$0.009876
₿0.00000083
$63.97M
₿3.63K
$486.62M
₿31.94K
$486.62M
₿31.94K
Gala(gala) 가격 예측
175 Bitcoin SV  BSV $24.36
₿0.0013
-1.78 $486.4M
₿26.35K
$24.91
₿0.0013
$23.98
₿0.0013
$9.4M
₿597.4
$486.4M
₿28.11K
$486.4M
₿26.35K
Bitcoin SV(bsv) 가격 예측
177 ether.fi Staked ETH  EETH $3,565.74
₿0.051
0.67 $479.79M
₿20.76K
$3,581.04
₿0.051
$3,402.81
₿0.050
$6.29K
₿2.15
$9.81B
₿54.93K
$479.79M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
178 Coinbase Wrapped Staked ETH  CBETH $3,933.03
₿0.053
0.90 $478.62M
₿9.54K
$3,940.36
₿0.054
$3,751.22
₿0.053
$9.96M
₿151.43
$1.47B
₿78.73K
$478.62M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
179 쎄타  THETA $0.4775
₿0.000039
0.09 $478.33M
₿39.59K
$0.486
₿0.000042
$0.4524
₿0.000039
$24.86M
₿2.97K
$478.33M
₿39.59K
$478.33M
₿39.59K
쎄타(theta) 가격 예측
180 Swell Ethereum  SWETH $3,906.21
₿0.053
0.62 $474M
₿11.03K
$3,922
₿0.054
$3,732.16
₿0.052
$69.56K
₿54.8
$474.01M
₿11.03K
$474M
₿11.03K
Swell Ethereum(sweth) 가격 예측
181 BitTorrent  BTT $0.0000004778
₿0.000000000021
0.25 $471.17M
₿20.58K
$0.0000004778
₿0.000000000021
$0.0000004714
₿0.000000000021
$9.12M
₿622.74
$473.05M
₿21.04K
$471.17M
₿20.58K
BitTorrent(btt) 가격 예측
183 Pendle  PENDLE $2.78
₿0.000096
-0.13 $465.38M
₿9.16K
$2.8
₿0.000098
$2.66
₿0.000087
$50.71M
₿1.99K
$782.32M
₿24.43K
$465.38M
₿9.16K
Pendle(pendle) 가격 예측
184 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $461.12M
$1.11
$1.11
$0
$461.12M
$461.12M
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
185 Flow  FLOW $0.283
₿0.000017
-0.23 $458.91M
₿26.23K
$0.2865
₿0.000018
$0.2743
₿0.000017
$9.63M
₿608.01
$458.91M
₿26.23K
$458.91M
₿26.23K
Flow(flow) 가격 예측
186 Binance-Peg Dogecoin  DOGE $0.1776
₿0.0000026
0.09 $456.21M
₿0
$0.1779
₿0.0000027
$0.1712
₿0.0000026
$2.48M
₿54.74
$456.21M
$456.21M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
189 BENQI Liquid Staked AVAX  SAVAX $21.8
₿0.00077
-0.32 $447.96M
₿5.14K
$21.96
₿0.00078
$20.93
₿0.00076
$2.41M
₿25.86
$447.96M
₿5.14K
$447.96M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
190 디센트럴랜드  MANA $0.233
₿0.0000086
1.46 $447.6M
₿16.16K
$0.2336
₿0.0000091
$0.2236
₿0.0000086
$25.44M
₿1.63K
$511.51M
₿19.02K
$447.6M
₿16.16K
디센트럴랜드(mana) 가격 예측
191 Avalanche Bridged BTC (Avalanche)  BTC.B $104,738
₿1.0019
0.40 $443.69M
₿3.48K
$105,150
₿1.0076
$102,404
₿0.99
$40.19M
₿290.49
$443.69M
₿3.48K
$443.69M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
192 Helium  HNT $2.37
₿0.000079
-0.66 $441.45M
₿12.94K
$2.39
₿0.000082
$2.26
₿0.000078
$7.36M
₿718.39
$528.35M
₿17.65K
$441.45M
₿12.94K
Helium(hnt) 가격 예측
193 GHO  GHO $0.999
₿0.000014
-0.03 $437.72M
₿676.45
$0.9998
₿0.000014
$0.9973
₿0.000014
$7.7M
₿59.52
$437.72M
₿676.45
$437.72M
₿676.45
GHO(gho) 가격 예측
194 Sun Token  SUN $0.02251
₿0.00000022
0.09 $431.72M
₿2.18K
$0.02253
₿0.00000022
$0.02232
₿0.00000021
$20.61M
₿387.46
$447.99M
₿4.41K
$431.72M
₿2.18K
Sun Token(sun) 가격 예측
195 Raydium  RAY $1.59
₿0.000027
-1.57 $425.6M
₿7.33K
$1.67
₿0.000029
$1.47
₿0.000027
$79.97M
₿352.53
$880.53M
₿15.49K
$425.6M
₿7.33K
Raydium(ray) 가격 예측
196 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.30 $416.73M
$1.21
$1.21
$0
$416.73M
$416.73M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
198 USDB  USDB $0.9957
₿0.000014
0.05 $403.79M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$458.43K
₿645.01
$403.79M
$403.79M
₿0
USDB(usdb) 가격 예측
199 USDD  USDD $0.9997
₿0.000014
-0.01* $402.82M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$8.14M
₿73.99
$402.82M
$402.82M
₿10.71K
201 APENFT  NFT $0.000000401
₿0.0000000000077
-0.27 $396.98M
₿7.61K
$0.0000004046
₿0.0000000000078
$0.0000004001
₿0.0000000000076
$30.01M
₿353.29
$396.98M
₿7.69K
$396.98M
₿7.61K
APENFT(nft) 가격 예측
203 Merlin Chain  MERL $0.3754
1.05 $394.98M
$0.3848
$0.3624
$29.54M
$788.47M
$394.98M
Merlin Chain(merl) 가격 예측
204 Aethir  ATH $0.02583
1.50 $388.15M
$0.02601
$0.02448
$18.75M
$1.09B
$388.15M
Aethir(ath) 가격 예측
205 MimbleWimbleCoin  MWC $35.03
₿0.00019
0.40 $386.46M
₿2.15K
$35.23
₿0.
$34.3
₿0.
$108.54K
₿0
$386.46M
₿2.15K
$386.46M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,568.18
0.75 $384.75M
$3,581.88
$3,408.38
$12.96M
$384.75M
$384.75M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
207 Concordium  CCD $0.03272
₿0.000000080
3.85 $377.53M
₿754.66
$0.0343
₿0.000000081
$0.03119
₿0.000000077
$1.09M
₿16.29
$456.31M
₿1.06K
$377.53M
₿754.66
Concordium(ccd) 가격 예측
208 ZKsync  ZK $0.05113
₿0.0000055
-3.78 $371.52M
$0.05422
$0.05004
$71.85M
$1.08B
$371.52M
ZKsync(zk) 가격 예측
209 네오  NEO $5.24
₿0.00028
-0.07 $369.41M
₿20.14K
$5.38
₿0.00029
$5.05
₿0.00027
$19.74M
₿2.25K
$523.76M
₿28.56K
$369.41M
₿20.14K
네오(neo) 가격 예측
210 JUST  JST $0.03725
₿0.00000055
0.67 $368.99M
₿4.98K
$0.03745
₿0.00000057
$0.03679
₿0.00000055
$17.4M
₿453.18
$368.99M
₿5.54K
$368.99M
₿4.98K
JUST(jst) 가격 예측
212 DeXe  DEXE $6.38
₿0.00022
1.88 $364.48M
₿12.87K
$6.38
₿0.00023
$6.1
₿0.00022
$3.83M
₿211.75
$615.97M
₿21.76K
$364.48M
₿12.87K
DeXe(dexe) 가격 예측
213 Frax Ether  FRXETH $3,511.79
₿0.051
0.45 $360.52M
₿13K
$3,525.97
₿0.051
$3,361.45
₿0.050
$1.02M
₿97.69
$360.52M
₿13K
$360.52M
₿13K
Frax Ether(frxeth) 가격 예측
214 APEcoin  APE $0.3934
₿0.000023
0.69 $357.98M
₿14.95K
$0.3951
₿0.000024
$0.373
₿0.000023
$24.71M
₿1.23K
$393.97M
₿23.81K
$357.98M
₿14.95K
APEcoin(ape) 가격 예측
216 Mantle Restaked ETH  CMETH $3,850.5
0.88 $354.96M
$3,870.19
$3,673.15
$6.04M
$354.96M
$354.96M
Mantle Restaked ETH(cmeth) 가격 예측
217 EigenCloud (prev. EigenLayer)  EIGEN $0.8048
₿0.00015
-0.01* $351.12M
$0.812
$0.7575
$61.35M
$1.42B
₿258.73K
$351.12M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
219 SwissBorg  BORG $0.3536
₿0.0000036
-0.90 $347.8M
₿3.62K
$0.3614
₿0.0000038
$0.3348
₿0.0000035
$717.94K
₿25.58
$347.8M
₿3.62K
$347.8M
₿3.62K
SwissBorg(borg) 가격 예측
220 Compound Governance Token  COMP $35.82
₿0.0010
6.29 $346.87M
₿7K
$36.44
₿0.0010
$32.81
₿0.0010
$29.52M
₿632.52
$359.81M
₿10.21K
$346.87M
₿7K
Compound Governance Token(comp) 가격 예측
221 Olympus  OHM $21.09
₿0.00018
-0.03 $345.34M
₿2.96K
$21.2
₿0.00017
$20.8
₿0.00017
$199.92K
₿12.82
$442.25M
₿4K
$345.34M
₿2.96K
Olympus(ohm) 가격 예측
223 Chiliz  CHZ $0.03369
₿0.0000020
0.16 $340.42M
₿18.72K
$0.03398
₿0.0000022
$0.03263
₿0.0000020
$24M
₿1.44K
$340.42M
₿18.72K
$340.42M
₿18.72K
Chiliz(chz) 가격 예측
224 노시스  GNO $127.25
₿0.0051
1.79 $336.31M
₿13.49K
$127.47
₿0.0053
$119.84
₿0.0052
$7.42M
₿76.52
$382.23M
₿15.63K
$336.31M
₿13.49K
노시스(gno) 가격 예측
227 Arweave  AR $5.07
₿0.00044
-1.01 $332.54M
₿28.72K
$5.27
₿0.00046
$4.69
₿0.00043
$84.79M
₿462.18
$332.54M
₿28.72K
$332.54M
₿28.72K
Arweave(ar) 가격 예측
229 Zebec Network  ZBCN $0.003476
-8.01 $329.75M
$0.003795
$0.003443
$15.93M
$347.73M
$329.75M
Zebec Network(zbcn) 가격 예측
231 베이직어텐션토큰  BAT $0.212
₿0.0000044
-4.20 $317.4M
₿6.64K
$0.2254
₿0.0000047
$0.2068
₿0.0000044
$31.01M
₿1.23K
$318.31M
₿6.67K
$317.4M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
232 Kinesis Gold  KAU $132.89
₿0.0011
-0.02 $317.08M
₿1.53K
$133.3
₿0.0011
$131.86
₿0.0010
$415.23K
₿9.1
$317.08M
$317.08M
₿1.53K
Kinesis Gold(kau) 가격 예측
233 Wormhole  W $0.06446
₿0.000011
0.30 $316.13M
₿21.52K
$0.06502
₿0.000012
$0.06125
₿0.000011
$33.51M
₿4.68K
$644.62M
₿119.53K
$316.13M
₿21.52K
Wormhole(w) 가격 예측
235 Instadapp  FLUID $4.05
₿0.000028
-1.03 $314.02M
₿512.01
$4.11
₿0.000029
$3.89
₿0.000028
$6.19M
₿0.61
$405.25M
₿2.85K
$314.02M
₿512.01
Instadapp(fluid) 가격 예측
236 OriginTrail  TRAC $0.6274
₿0.000016
-2.34 $313.24M
₿6.61K
$0.6425
₿0.000016
$0.612
₿0.000015
$3.59M
₿71.98
$313.53M
₿8.19K
$313.24M
₿6.61K
OriginTrail(trac) 가격 예측
237 Binance-Peg BUSD  BUSD $1
₿0.000014
0.04 $313.02M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$4.34M
₿133.07
$313.02M
₿6.23K
$313.02M
₿0
Binance-Peg BUSD(busd) 가격 예측
238 Fartcoin  FARTCOIN $0.3084
3.82 $308.08M
$0.3127
$0.2855
$82.13M
$308.08M
$308.08M
Fartcoin(fartcoin) 가격 예측
240 Jito  JTO $0.7596
₿0.000052
2.33 $303.67M
₿6.2K
$0.7594
₿0.000058
$0.7023
₿0.000051
$31.71M
₿2.28K
$759.44M
₿52.91K
$303.67M
₿6.2K
Jito(jto) 가격 예측
241 1inch  1INCH $0.213
₿0.0000081
1.34 $298.21M
₿9.3K
$0.2161
₿0.0000085
$0.2032
₿0.0000080
$24.71M
₿675.32
$319.6M
₿12.17K
$298.21M
₿9.3K
1inch(1inch) 가격 예측
242 ETHPlus  ETH+ $3,767.44
0.86 $297.05M
$3,779.04
$3,598.73
$1.13M
$297.05M
$297.05M
ETHPlus(eth+) 가격 예측
244 텔코인  TEL $0.00309
₿0.000000057
-2.00 $294.17M
₿4.47K
$0.003179
₿0.000000061
$0.00303
₿0.000000057
$1.95M
₿31.48
$309.4M
₿5.75K
$294.17M
₿4.47K
텔코인(tel) 가격 예측
245 Treehouse ETH  TETH $4,360.98
1.12 $293.59M
$4,377.27
$4,160.11
$115.44K
$293.59M
$293.59M
Treehouse ETH(teth) 가격 예측
246 Mantle Bridged WETH (Mantle)  WETH $3,573.27
₿0.050
1.10 $293.71M
₿0
$3,585.8
₿0.051
$3,405.28
₿0.050
$3.37M
₿272.2
$293.71M
$293.71M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
247 EURC  EURC $1.16
₿0.000015
-0.26 $293.29M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$27.48M
₿24.04
$293.29M
₿765.5
$293.29M
₿765.5
EURC(eurc) 가격 예측
249 eCash  XEC $0.00001467
₿0.0000000010
-0.18 $292.7M
₿19.98K
$0.00001491
₿0.0000000010
$0.00001408
₿0.0000000010
$7.44M
₿358.24
$292.7M
₿21.31K
$292.7M
₿19.98K
eCash(xec) 가격 예측
250 Moca Network  MOCA $0.0408
-0.76 $290.21M
$0.04132
$0.03916
$6.47M
$362.78M
$290.21M
Moca Network(moca) 가격 예측
251 Frax  FRAX $0.994
₿0.000014
-0.05 $289.85M
₿9.54K
$0.9981
₿0.000014
$0.9929
₿0.000014
$1.08M
₿607.03
$289.85M
₿9.54K
$289.85M
₿9.54K
252 헤이븐  SNX $0.8352
₿0.000055
4.35 $287.11M
₿18.2K
$0.8427
₿0.000059
$0.7764
₿0.000055
$39.36M
₿676.8
$287.46M
₿18.23K
$287.11M
₿18.2K
헤이븐(snx) 가격 예측
253 Thorchain  RUNE $0.8092
₿0.00010
2.15 $284.23M
₿34.56K
$0.81
₿0.00010
$0.7711
₿0.00010
$45.98M
₿5.37K
$344.15M
₿42.91K
$284.23M
₿34.56K
Thorchain(rune) 가격 예측
254 Elrond  EGLD $9.84
₿0.00076
0.79 $282.66M
₿20.46K
$9.87
₿0.00079
$9.37
₿0.00075
$9.74M
₿398.24
$282.66M
₿20.46K
$282.66M
₿20.46K
Elrond(egld) 가격 예측
255 Reserve Rights Token  RSR $0.004551
₿0.00000012
1.39 $278.13M
₿6.58K
$0.004563
₿0.00000014
$0.004296
₿0.00000012
$18M
₿521.07
$455.47M
₿13.01K
$278.13M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
257 crvUSD  CRVUSD $0.9973
₿0.000014
-0.27 $275.94M
₿2.1K
$1.01
₿0.000014
$0.9947
₿0.000014
$31.25M
₿330.85
$275.94M
₿2.1K
$275.94M
₿2.1K
259 dYdX  DYDX $0.3343
₿0.000043
3.58 $271.76M
₿20.31K
$0.3389
₿0.000045
$0.3075
₿0.000043
$16.17M
₿167.09
$322.86M
₿31.1K
$271.76M
₿20.31K
dYdX(dydx) 가격 예측
262 Polygon Bridged WBTC (Polygon POS)  WBTC $104,860
0.67 $260.25M
$105,085
$102,411
$5.55M
$260.25M
$260.25M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀