Page de résultats 2 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Blockstack STX	$0.3643 ₿0.0000038	-4.74	$646.33M ₿6.78K	$0.3833 ₿0.0000039	$0.3619 ₿0.0000038	$22.01M ₿231.3	$646.33M ₿6.78K	$646.33M ₿6.78K
137	Tezos XTZ	$0.5961 ₿0.0000062	0.11	$641.3M ₿6.72K	$0.6184 ₿0.0000064	$0.5705 ₿0.0000059	$43.21M ₿452.96	$653.29M ₿6.85K	$641.3M ₿6.72K
138	Fetch.ai FET	$0.2768 ₿0.0000029	-3.57	$639.54M ₿6.71K	$0.2894 ₿0.0000029	$0.2712 ₿0.0000028	$65.34M ₿686.37	$753.93M ₿7.9K	$639.54M ₿6.71K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999 ₿0.000010	0.03	$638.42M ₿6.69K	$1 ₿0.000010	$0.9994 ₿0.000010	$46.29M ₿474.96	$638.42M ₿6.69K	$638.42M ₿6.69K
140	Curve DAO Token CRV	$0.4258 ₿0.0000044	-1.96	$625.54M ₿6.56K	$0.4393 ₿0.0000045	$0.4115 ₿0.0000043	$76.71M ₿833.32	$998.28M ₿10.47K	$625.54M ₿6.56K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000012	-0.04	$595.9M ₿6.25K	$1.21 ₿0.000012	$1.21 ₿0.000012	$0	$595.9M ₿6.25K	$595.9M ₿6.25K
142	Chiliz CHZ	$0.05819 ₿0.00000060	4.69	$594.04M ₿6.23K	$0.06189 ₿0.00000064	$0.05509 ₿0.00000057	$249.91M ₿2.62K	$594.04M ₿6.23K	$594.04M ₿6.23K
143	Usual USD USD0	$0.9982 ₿0.000010	0.15	$586.31M ₿6.15K	$1 ₿0.000010	$0.9931 ₿0.000010	$1.66M ₿17.38	$586.31M ₿6.15K	$586.31M ₿6.15K
146	tBTC TBTC	$95,257 ₿0.99	-1.52	$566.69M ₿5.94K	$97,074 ₿1.0039	$94,892 ₿0.99	$10.17M ₿106.13	$566.69M ₿5.94K	$566.69M ₿5.94K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,305.53 ₿0.034	-1.68	$559.09M ₿5.86K	$3,380.52 ₿0.034	$3,279.04 ₿0.034	$351.09M ₿3.7K	$559.09M ₿5.86K	$559.09M ₿5.86K
148	SPX6900 SPX	$0.5692 ₿0.0000059	-4.95	$530.83M ₿5.57K	$0.6019 ₿0.0000062	$0.5588 ₿0.0000058	$14.8M ₿155.25	$530.83M ₿5.57K	$530.83M ₿5.57K
150	Lido DAO LDO	$0.6127 ₿0.0000064	-4.15	$518.96M ₿5.44K	$0.6403 ₿0.0000066	$0.6091 ₿0.0000063	$32.06M ₿336.32	$613.02M ₿6.43K	$518.96M ₿5.44K
151	Injective Protocol INJ	$5.19 ₿0.000054	-3.74	$518.92M ₿5.44K	$5.41 ₿0.000055	$5.11 ₿0.000053	$46.1M ₿483.35	$518.92M ₿5.44K	$518.92M ₿5.44K
152	Aerodrome Finance AERO	$0.5576 ₿0.0000058	-6.00	$508.84M ₿5.34K	$0.5969 ₿0.0000061	$0.5493 ₿0.0000057	$22.45M ₿236.64	$1.01B ₿10.64K	$508.84M ₿5.34K
154	First Digital USD FDUSD	$0.9994 ₿0.000010	-0.03	$503.52M ₿5.28K	$1 ₿0.000010	$0.9959 ₿0.000010	$3.28B ₿5.17K	$503.52M ₿5.28K	$503.52M ₿5.28K
156	GHO GHO	$0.9995 ₿0.000010	0.03	$494.74M ₿5.19K	$1 ₿0.000010	$0.9988 ₿0.000010	$14.05M ₿147.04	$494.74M ₿5.19K	$494.74M ₿5.19K
157	Marinade staked SOL MSOL	$194.19 ₿0.0020	-0.70	$494.51M ₿5.18K	$196.9 ₿0.0020	$191.08 ₿0.0019	$2.96M ₿30.57	$494.51M ₿5.18K	$494.51M ₿5.18K
158	TrueUSD TUSD	$0.9992 ₿0.000010	-0.02	$494.17M ₿5.18K	$1 ₿0.000010	$0.998 ₿0.000010	$6.24M ₿63.86	$494.17M ₿5.18K	$494.17M ₿5.18K
159	Ether.fi ETHFI	$0.7427 ₿0.0000077	-3.62	$486.16M ₿5.1K	$0.772 ₿0.0000079	$0.7258 ₿0.0000076	$33.16M ₿347.56	$741.41M ₿7.78K	$486.16M ₿5.1K
160	Celestia TIA	$0.5569 ₿0.0000058	-4.04	$483.86M ₿5.07K	$0.5843 ₿0.0000060	$0.5502 ₿0.0000057	$36.24M ₿378.56	$646.6M ₿6.78K	$483.86M ₿5.07K
161	FLOKI FLOKI	$0.00005004 ₿0.00000000052	-3.73	$483.28M ₿5.07K	$0.00005212 ₿0.00000000053	$0.0000494 ₿0.00000000051	$44.56M ₿470.19	$500.53M ₿5.25K	$483.28M ₿5.07K
164	Fasttoken FTN	$1.09 ₿0.000011	-0.06	$471.94M ₿4.95K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.68M ₿112.18	$947.27M ₿9.93K	$471.94M ₿4.95K
165	Stader ETHx ETHX	$3,562.38 ₿0.037	-1.74	$466.16M ₿4.89K	$3,644.76 ₿0.037	$3,535 ₿0.036	$1.56K ₿0.02	$466.16M ₿4.89K	$466.16M ₿4.89K
166	Coinbase Wrapped Staked ETH CBETH	$3,701.88 ₿0.038	-1.72	$465.54M ₿4.88K	$3,783.06 ₿0.039	$3,674.28 ₿0.038	$5.38M ₿56.39	$1.38B ₿14.49K	$465.54M ₿4.88K
168	Decred DCR	$25.83 ₿0.00027	-4.53	$445.02M ₿4.67K	$29.2 ₿0.00030	$24.86 ₿0.00025	$25.66M ₿269.57	$445.02M ₿4.67K	$445.02M ₿4.67K
170	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	0.02	$437.07M ₿4.58K	$1.12 ₿0.000011	$1.11 ₿0.000011	$11.55 ₿0	$437.07M ₿4.58K	$437.07M ₿4.58K
171	Starknet STRK	$0.0838 ₿0.00000087	-5.13	$436.87M ₿4.58K	$0.08898 ₿0.00000091	$0.08316 ₿0.00000087	$43.86M ₿457.74	$839.14M ₿8.8K	$436.87M ₿4.58K
174	The Graph GRT	$0.0404 ₿0.00000042	-3.82	$431.63M ₿4.53K	$0.04205 ₿0.00000043	$0.04028 ₿0.00000042	$20.74M ₿217.52	$436.64M ₿4.58K	$431.63M ₿4.53K
177	BitTorrent BTT	$0.000000422 ₿0.0000000000044	-2.63	$416.1M ₿4.36K	$0.0000004339 ₿0.0000000000044	$0.0000004217 ₿0.0000000000043	$14.78M ₿155.93	$417.76M ₿4.38K	$416.1M ₿4.36K
179	USDB USDB	$0.9975 ₿0.000010	-0.17	$405.19M ₿4.25K	$1.01 ₿0.000010	$0.978 ₿0.000010	$257.13K ₿2.69	$405.19M ₿4.25K	$405.19M ₿4.25K
180	IOTA IOTA	$0.09517 ₿0.00000099	-4.11	$403.92M ₿4.24K	$0.09948 ₿0.0000010	$0.0949 ₿0.00000099	$11.73M ₿122.91	$456.96M ₿4.79K	$403.92M ₿4.24K
182	Trust Wallet Token TWT	$0.9623 ₿0.000010	5.78	$401.02M ₿4.2K	$0.9883 ₿0.000010	$0.908 ₿0.0000093	$30.21M ₿316.66	$962.48M ₿10.09K	$401.02M ₿4.2K
183	Sun Token SUN	$0.02071 ₿0.00000021	-0.25	$398.24M ₿4.18K	$0.02091 ₿0.00000021	$0.02066 ₿0.00000021	$18.36M ₿263.98	$412.79M ₿4.33K	$398.24M ₿4.18K
184	Maple Finance SYRUP	$0.3444 ₿0.0000035	-12.05	$394.29M ₿4.13K	$0.3952 ₿0.0000040	$0.34 ₿0.0000035	$27.77M ₿288.87	$416.89M ₿4.37K	$394.29M ₿4.13K
185	Conflux Token CFX	$0.07626 ₿0.00000079	-3.12	$393.66M ₿4.13K	$0.07889 ₿0.00000081	$0.07494 ₿0.00000078	$12.92M ₿134.88	$437.38M ₿4.59K	$393.66M ₿4.13K
186	Ethereum Name Service ENS	$10.24 ₿0.00010	-4.57	$391.48M ₿4.1K	$10.77 ₿0.00011	$10.21 ₿0.00010	$28.97M ₿286.93	$1.02B ₿10.74K	$391.48M ₿4.1K
187	Bitcoin SV BSV	$19.56 ₿0.00020	-3.75	$391.42M ₿4.1K	$20.34 ₿0.00020	$19.46 ₿0.00020	$11.28M ₿118.65	$391.42M ₿4.1K	$391.42M ₿4.1K
188	Gnosis GNO	$145.16 ₿0.0015	-1.41	$383.5M ₿4.02K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.05M ₿74.09	$435.86M ₿4.57K	$383.5M ₿4.02K
189	dogwifhat WIF	$0.3822 ₿0.0000040	-3.18	$381.59M ₿4K	$0.3983 ₿0.0000041	$0.3782 ₿0.0000039	$93.66M ₿981.05	$381.59M ₿4K	$381.59M ₿4K
190	Pyth Network PYTH	$0.06536 ₿0.00000068	-4.36	$376.24M ₿3.95K	$0.0685 ₿0.00000070	$0.06402 ₿0.00000067	$15.62M ₿162.7	$654.34M ₿6.86K	$376.24M ₿3.95K
191	Fartcoin FARTCOIN	$0.3706 ₿0.0000038	-3.56	$370.8M ₿3.89K	$0.3869 ₿0.0000039	$0.3626 ₿0.0000038	$103.42M ₿1.09K	$370.8M ₿3.89K	$370.8M ₿3.89K
192	crvUSD CRVUSD	$1 ₿0.000010	0.19	$370.65M ₿3.89K	$1 ₿0.000010	$0.9922 ₿0.000010	$10.65M ₿149.28	$370.65M ₿3.89K	$370.65M ₿3.89K
194	Avalanche Bridged BTC (Avalanche) BTC.B	$95,335 ₿0.99	-1.56	$368.06M ₿3.86K	$96,990 ₿1.0028	$95,058 ₿0.99	$13.32M ₿141.17	$368.06M ₿3.86K	$368.06M ₿3.86K
195	ether.fi Staked ETH EETH	$3,306.23 ₿0.034	-1.61	$367.6M ₿3.85K	$3,377.56 ₿0.034	$3,276.95 ₿0.034	$113.77K ₿1.19	$11B ₿115.29K	$367.6M ₿3.85K
196	Telcoin TEL	$0.00386 ₿0.000000040	-4.99	$366.87M ₿3.85K	$0.004064 ₿0.000000042	$0.00382 ₿0.000000039	$1.56M ₿16.31	$385.87M ₿4.05K	$366.87M ₿3.85K
198	Onyxcoin XCN	$0.008497 ₿0.000000089	-2.21	$361.93M ₿3.79K	$0.008742 ₿0.000000091	$0.008244 ₿0.000000085	$19.44M ₿203.84	$461.25M ₿4.84K	$361.93M ₿3.79K
199	JUST JST	$0.04101 ₿0.00000043	1.10	$361.57M ₿3.79K	$0.042 ₿0.00000043	$0.0404 ₿0.00000041	$26.74M ₿281.5	$361.57M ₿3.79K	$361.57M ₿3.79K
200	Resolv USR USR	$1 ₿0.000010	0.04	$360.6M ₿3.78K	$1 ₿0.000010	$0.9977 ₿0.000010	$150.6K ₿1.45	$360.6M ₿3.78K	$360.6M ₿3.78K
201	Pendle PENDLE	$2.13 ₿0.000022	-2.73	$359.78M ₿3.77K	$2.2 ₿0.000022	$2.09 ₿0.000021	$33.41M ₿350.83	$599M ₿6.28K	$359.78M ₿3.77K
202	APENFT NFT	$0.0000003607 ₿0.0000000000037	-0.97	$357.11M ₿3.74K	$0.000000365 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$27.89M ₿291.87	$357.11M ₿3.74K	$357.11M ₿3.74K
203	EURC EURC	$1.16 ₿0.000012	-0.03	$356.05M ₿3.73K	$1.16 ₿0.000012	$1.16 ₿0.000011	$25.14M ₿221.69	$356.05M ₿3.73K	$356.05M ₿3.73K
204	Binance-Peg Dogecoin DOGE	$0.1378 ₿0.0000014	-4.40	$352.94M ₿3.7K	$0.1448 ₿0.0000014	$0.1375 ₿0.0000014	$894.19K ₿9.43	$352.94M ₿3.7K	$352.94M ₿3.7K
206	Kaia KAIA	$0.06015 ₿0.00000063	-2.88	$352.65M ₿3.7K	$0.06217 ₿0.00000064	$0.05984 ₿0.00000062	$8.8M ₿92.11	$352.65M ₿3.7K	$352.65M ₿3.7K
207	Kinesis Gold KAU	$147.87 ₿0.0015	-0.41	$352.42M ₿3.7K	$149.48 ₿0.0015	$147.49 ₿0.0015	$536.85K ₿5.62	$352.42M ₿3.7K	$352.42M ₿3.7K
208	Olympus OHM	$21.44 ₿0.00022	-0.23	$351.01M ₿3.68K	$21.62 ₿0.00022	$21.29 ₿0.00022	$93.05K ₿0.98	$451.44M ₿4.73K	$351.01M ₿3.68K
209	Kinesis Silver KAG	$89.19 ₿0.00094	-1.47	$334.72M ₿3.51K	$92.9 ₿0.00097	$88.34 ₿0.00091	$7.42M ₿66.38	$334.72M ₿3.51K	$334.72M ₿3.51K
210	BENQI Liquid Staked AVAX SAVAX	$17.15 ₿0.00017	-3.98	$334.39M ₿3.51K	$17.93 ₿0.00018	$17 ₿0.00017	$340.23K ₿3.58	$334.39M ₿3.51K	$334.39M ₿3.51K
211	Gala GALA	$0.007038 ₿0.000000073	-3.89	$331.88M ₿3.48K	$0.007341 ₿0.000000075	$0.006934 ₿0.000000072	$36.31M ₿380.37	$331.88M ₿3.48K	$331.88M ₿3.48K
212	LayerZero ZRO	$1.63 ₿0.000017	0.21	$330.18M ₿3.46K	$1.66 ₿0.000017	$1.58 ₿0.000016	$29.92M ₿312.06	$1.63B ₿17.08K	$330.18M ₿3.46K
213	The Sandbox SAND	$0.1216 ₿0.0000012	-2.04	$325.02M ₿3.41K	$0.1242 ₿0.0000012	$0.1178 ₿0.0000012	$32.35M ₿335.36	$365.56M ₿3.83K	$325.02M ₿3.41K
214	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.35	$312.73M ₿3.28K	$1.01 ₿0.000010	$0.994 ₿0.000010	$1.18M ₿12.49	$312.73M ₿3.28K	$312.73M ₿3.28K
216	pippin PIPPIN	$0.3112 ₿0.0000032	-3.41	$311.44M ₿3.27K	$0.3252 ₿0.0000033	$0.3052 ₿0.0000031	$19.37M ₿203.59	$311.44M ₿3.27K	$311.44M ₿3.27K
217	Undeads Games UDS	$2.49 ₿0.000026	3.58	$310.12M ₿3.25K	$2.49 ₿0.000026	$2.4 ₿0.000024	$961.23K ₿9.96	$622.49M ₿6.53K	$310.12M ₿3.25K
219	Theta Network THETA	$0.3092 ₿0.0000032	-2.81	$309.67M ₿3.25K	$0.3189 ₿0.0000032	$0.2985 ₿0.0000031	$15.28M ₿160.02	$309.67M ₿3.25K	$309.67M ₿3.25K
220	Sonic S	$0.08131 ₿0.00000085	-4.19	$308.13M ₿3.23K	$0.08513 ₿0.00000088	$0.08063 ₿0.00000083	$20M ₿209.7	$316.33M ₿3.32K	$308.13M ₿3.23K
222	Raydium RAY	$1.13 ₿0.000011	-4.88	$304.88M ₿3.2K	$1.2 ₿0.000012	$1.12 ₿0.000011	$27.77M ₿291.37	$629.97M ₿6.61K	$304.88M ₿3.2K
225	Zebec Network ZBCN	$0.003078 ₿0.000000032	7.85	$298.22M ₿3.12K	$0.003148 ₿0.000000032	$0.002827 ₿0.000000029	$16.36M ₿171.53	$307.72M ₿3.22K	$298.22M ₿3.12K
227	ZKsync ZK	$0.03432 ₿0.00000036	-3.67	$294.53M ₿3.09K	$0.03577 ₿0.00000037	$0.0337 ₿0.00000035	$26.36M ₿275.71	$721.92M ₿7.57K	$294.53M ₿3.09K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,304.49 ₿0.034	-1.73	$291.11M ₿3.05K	$3,378.84 ₿0.034	$3,278.7 ₿0.034	$8.05M ₿84.47	$291.11M ₿3.05K	$291.11M ₿3.05K
230	Basic Attention Token BAT	$0.192 ₿0.0000020	-3.78	$287.64M ₿3.02K	$0.1996 ₿0.0000020	$0.1902 ₿0.0000019	$18.39M ₿194.03	$288.47M ₿3.02K	$287.64M ₿3.02K
232	Golem GLM	$0.2821 ₿0.0000029	-7.10	$282.13M ₿2.96K	$0.305 ₿0.0000031	$0.2814 ₿0.0000029	$15.83M ₿166.46	$282.13M ₿2.96K	$282.13M ₿2.96K
233	Decentraland MANA	$0.1449 ₿0.0000015	-2.03	$278.65M ₿2.92K	$0.1485 ₿0.0000015	$0.1428 ₿0.0000015	$24.73M ₿262.95	$318.45M ₿3.34K	$278.65M ₿2.92K
234	Mantle Bridged WETH (Mantle) WETH	$3,303.06 ₿0.034	-1.80	$277.26M ₿2.91K	$3,375.3 ₿0.034	$3,264.22 ₿0.034	$1.81M ₿18.93	$277.26M ₿2.91K	$277.26M ₿2.91K
235	Frax Ether FRXETH	$3,299.67 ₿0.034	-1.69	$277.24M ₿2.91K	$3,372.79 ₿0.034	$3,274.43 ₿0.034	$569.45K ₿5.97	$277.24M ₿2.91K	$277.24M ₿2.91K
237	Frax FRAX	$0.995 ₿0.000010	0.15	$274.47M ₿2.88K	$0.9975 ₿0.000010	$0.9908 ₿0.000010	$3.37M ₿35.29	$274.47M ₿2.88K	$274.47M ₿2.88K
238	Merlin Chain MERL	$0.2514 ₿0.0000026	-1.25	$274.02M ₿2.87K	$0.2577 ₿0.0000026	$0.2442 ₿0.0000025	$17.57M ₿185.11	$528.65M ₿5.54K	$274.02M ₿2.87K
239	Mantle Restaked ETH CMETH	$3,580.52 ₿0.037	-1.90	$268.57M ₿2.82K	$3,660.24 ₿0.037	$3,551.64 ₿0.037	$3.91M ₿41.05	$268.57M ₿2.82K	$268.57M ₿2.82K
241	NEO NEO	$3.79 ₿0.000039	-4.79	$267.55M ₿2.81K	$3.98 ₿0.000041	$3.79 ₿0.000039	$8.33M ₿108.38	$379.35M ₿3.98K	$267.55M ₿2.81K
242	Ultima ULTIMA	$6,970.81 ₿0.073	1.95	$263.26M ₿2.76K	$6,977.99 ₿0.073	$6,837.24 ₿0.070	$19.74M ₿207.13	$696.98M ₿7.31K	$263.26M ₿2.76K
243	Arweave AR	$4.01 ₿0.000042	-0.98	$262.45M ₿2.75K	$4.08 ₿0.000042	$3.84 ₿0.000040	$24.56M ₿231.13	$262.45M ₿2.75K	$262.45M ₿2.75K
244	Bybit Staked SOL BBSOL	$161.77 ₿0.0016	-0.89	$260.95M ₿2.74K	$163.98 ₿0.0016	$159.18 ₿0.0016	$667.16K ₿6.99	$260.95M ₿2.74K	$260.95M ₿2.74K
245	MimbleWimbleCoin MWC	$23.69 ₿0.00024	1.57	$258.27M ₿2.71K	$23.98 ₿0.00025	$23.05 ₿0.00023	$144.25K ₿1.5	$258.28M ₿2.71K	$258.27M ₿2.71K
246	Compound Governance Token COMP	$26.47 ₿0.00027	-2.22	$256.06M ₿2.69K	$27.14 ₿0.00028	$26.33 ₿0.00027	$13.37M ₿140.33	$264.85M ₿2.78K	$256.06M ₿2.69K
247	Helium HNT	$1.37 ₿0.000014	-0.11	$254.89M ₿2.67K	$1.38 ₿0.000014	$1.33 ₿0.000013	$5.05M ₿52.98	$305.07M ₿3.2K	$254.89M ₿2.67K
251	Instadapp FLUID	$3.25 ₿0.000034	0.23	$252.12M ₿2.65K	$3.27 ₿0.000034	$3.13 ₿0.000032	$3.85M ₿40.29	$325.18M ₿3.41K	$252.12M ₿2.65K
252	SwissBorg BORG	$0.2542 ₿0.0000026	-3.68	$250.42M ₿2.62K	$0.2679 ₿0.0000027	$0.2447 ₿0.0000025	$478.21K ₿5.14	$250.42M ₿2.62K	$250.42M ₿2.62K
254	BTSE Token BTSE	$1.54 ₿0.000016	3.40	$249.46M ₿2.61K	$1.56 ₿0.000016	$1.49 ₿0.000015	$13.99M ₿149.82	$307.86M ₿3.23K	$249.46M ₿2.61K
258	Thorchain RUNE	$0.6737 ₿0.0000070	-1.29	$237.38M ₿2.49K	$0.6834 ₿0.0000071	$0.6624 ₿0.0000069	$219.42M ₿2.31K	$287.4M ₿3.02K	$237.38M ₿2.49K
262	eCash XEC	$0.00001153 ₿0.00000000012	-2.95	$230.21M ₿2.42K	$0.00001193 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.39M ₿45.94	$230.21M ₿2.42K	$230.21M ₿2.42K
264	Immutable IMX	$0.2743 ₿0.0000028	-1.66	$226.79M ₿2.38K	$0.2797 ₿0.0000029	$0.2629 ₿0.0000027	$21.47M ₿225.25	$548.92M ₿5.75K	$226.79M ₿2.38K
266	Quantum Resistant Ledger QRL	$2.88 ₿0.000029	3.42	$225.54M ₿2.35K	$3.11 ₿0.000032	$2.76 ₿0.000028	$148.77K ₿1.56	$225.54M ₿2.35K	$225.54M ₿2.35K
268	Terra LUNC	$0.00004104 ₿0.00000000043	-5.56	$224.75M ₿2.36K	$0.00004346 ₿0.00000000044	$0.00004104 ₿0.00000000043	$13.39M ₿140	$265.77M ₿2.79K	$224.75M ₿2.36K
269	Horizen ZEN	$12.71 ₿0.00013	0.66	$223.87M ₿2.33K	$13.43 ₿0.00014	$11.73 ₿0.00012	$177.72M ₿1.87K	$266M ₿2.77K	$223.87M ₿2.33K
272	Polygon Bridged WBTC (Polygon POS) WBTC	$95,118 ₿0.99	-1.38	$218.86M ₿2.29K	$96,714 ₿1.00049	$94,932 ₿0.99	$3.82M ₿40.02	$218.86M ₿2.29K	$218.86M ₿2.29K
273	EigenCloud (prev. EigenLayer) EIGEN	$0.4019 ₿0.0000042	-5.30	$218.53M ₿2.29K	$0.4261 ₿0.0000044	$0.4009 ₿0.0000041	$25.8M ₿272.25	$718.58M ₿7.54K	$218.53M ₿2.29K
274	WeFi WFI	$2.79 ₿0.000029	1.97	$218.17M ₿2.29K	$2.8 ₿0.000029	$2.73 ₿0.000028	$2.82M ₿30.41	$2.79B ₿29.31K	$218.17M ₿2.29K
275	USDa USDA	$0.985 ₿0.000010	-0.23	$217.4M ₿2.28K	$0.99 ₿0.000010	$0.985 ₿0.000010	$19.78K ₿0.21	$217.4M ₿2.28K	$217.4M ₿2.28K
276	1inch 1INCH	$0.1547 ₿0.0000016	-4.07	$216.62M ₿2.27K	$0.1616 ₿0.0000016	$0.1512 ₿0.0000015	$28.44M ₿297.88	$232.16M ₿2.43K	$216.62M ₿2.27K
277	AUSD AUSD	$0.9996 ₿0.000010	-0.01	$216.38M ₿2.27K	$1 ₿0.000010	$0.999 ₿0.000010	$35.91M ₿381.24	$216.38M ₿2.27K	$216.38M ₿2.27K
280	Kamino KMNO	$0.05721 ₿0.00000060	-1.31	$212.67M ₿2.24K	$0.05837 ₿0.00000060	$0.05632 ₿0.00000058	$14.41M ₿133.41	$572.23M ₿6.02K	$212.67M ₿2.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}