Page de résultats 2 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Blockstack STX	$0.3642 ₿0.0000038	-4.82	$646.33M ₿6.78K	$0.3833 ₿0.0000039	$0.3619 ₿0.0000038	$21.89M ₿231.3	$646.33M ₿6.78K	$646.33M ₿6.78K
137	Tezos XTZ	$0.5959 ₿0.0000062	0.55	$638.94M ₿6.72K	$0.6184 ₿0.0000064	$0.5705 ₿0.0000059	$42.67M ₿452.96	$650.9M ₿6.85K	$638.94M ₿6.72K
138	Fetch.ai FET	$0.2758 ₿0.0000029	-4.23	$635.69M ₿6.71K	$0.2894 ₿0.0000029	$0.2712 ₿0.0000028	$65.14M ₿686.37	$749.39M ₿7.9K	$635.69M ₿6.71K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999 ₿0.000010	-0.04	$638.42M ₿6.69K	$1 ₿0.000010	$0.9994 ₿0.000010	$45.98M ₿474.96	$638.42M ₿6.69K	$638.42M ₿6.69K
140	Curve DAO Token CRV	$0.4255 ₿0.0000044	-1.97	$625.54M ₿6.56K	$0.4393 ₿0.0000045	$0.4115 ₿0.0000043	$76.57M ₿833.32	$998.28M ₿10.47K	$625.54M ₿6.56K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000012	-0.03	$595.9M ₿6.25K	$1.21 ₿0.000012	$1.21 ₿0.000012	$0	$595.9M ₿6.25K	$595.9M ₿6.25K
142	Chiliz CHZ	$0.05836 ₿0.00000060	4.74	$594.04M ₿6.23K	$0.06189 ₿0.00000064	$0.05509 ₿0.00000057	$249.95M ₿2.62K	$594.04M ₿6.23K	$594.04M ₿6.23K
143	Usual USD USD0	$0.9978 ₿0.000010	0.06	$586.06M ₿6.15K	$1 ₿0.000010	$0.9931 ₿0.000010	$1.97M ₿17.38	$586.06M ₿6.15K	$586.06M ₿6.15K
146	tBTC TBTC	$95,304 ₿0.99	-1.53	$566.69M ₿5.94K	$97,074 ₿1.0039	$94,892 ₿0.99	$10.19M ₿106.13	$566.69M ₿5.94K	$566.69M ₿5.94K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,307.21 ₿0.034	-1.70	$559.09M ₿5.86K	$3,380.52 ₿0.034	$3,279.04 ₿0.034	$354.99M ₿3.7K	$559.09M ₿5.86K	$559.09M ₿5.86K
148	SPX6900 SPX	$0.5686 ₿0.0000059	-5.01	$530.83M ₿5.57K	$0.6019 ₿0.0000062	$0.5588 ₿0.0000058	$14.77M ₿155.25	$530.83M ₿5.57K	$530.83M ₿5.57K
150	Lido DAO LDO	$0.6123 ₿0.0000064	-4.21	$518.96M ₿5.44K	$0.6403 ₿0.0000066	$0.6091 ₿0.0000063	$32.06M ₿336.32	$613.02M ₿6.43K	$518.96M ₿5.44K
151	Injective Protocol INJ	$5.18 ₿0.000054	-4.05	$518.92M ₿5.44K	$5.41 ₿0.000055	$5.11 ₿0.000053	$45.97M ₿483.35	$518.92M ₿5.44K	$518.92M ₿5.44K
152	Aerodrome Finance AERO	$0.5563 ₿0.0000058	-6.59	$508.84M ₿5.34K	$0.5969 ₿0.0000061	$0.5493 ₿0.0000057	$22.29M ₿236.64	$1.01B ₿10.64K	$508.84M ₿5.34K
154	First Digital USD FDUSD	$1 ₿0.000010	0.08	$503.65M ₿5.28K	$1 ₿0.000010	$0.9959 ₿0.000010	$2.56B ₿5.17K	$503.65M ₿5.28K	$503.65M ₿5.28K
156	GHO GHO	$0.9996 ₿0.000010	-0.03	$494.81M ₿5.19K	$1 ₿0.000010	$0.9988 ₿0.000010	$13.19M ₿147.04	$494.81M ₿5.19K	$494.81M ₿5.19K
157	TrueUSD TUSD	$0.9993 ₿0.000010	-0.04	$494.2M ₿5.18K	$1 ₿0.000010	$0.998 ₿0.000010	$6.1M ₿63.86	$494.2M ₿5.18K	$494.2M ₿5.18K
158	Marinade staked SOL MSOL	$194.09 ₿0.0020	-0.87	$494.12M ₿5.18K	$196.9 ₿0.0020	$191.08 ₿0.0019	$2.97M ₿30.57	$494.12M ₿5.18K	$494.12M ₿5.18K
159	Ether.fi ETHFI	$0.7408 ₿0.0000077	-3.92	$486.16M ₿5.1K	$0.772 ₿0.0000079	$0.7258 ₿0.0000076	$29.03M ₿347.56	$741.41M ₿7.78K	$486.16M ₿5.1K
160	Celestia TIA	$0.5563 ₿0.0000058	-4.67	$483.86M ₿5.07K	$0.5843 ₿0.0000060	$0.5502 ₿0.0000057	$38.58M ₿378.56	$646.6M ₿6.78K	$483.86M ₿5.07K
161	FLOKI FLOKI	$0.00004996 ₿0.00000000052	-3.83	$483.28M ₿5.07K	$0.00005212 ₿0.00000000053	$0.0000494 ₿0.00000000051	$45.02M ₿470.19	$500.53M ₿5.25K	$483.28M ₿5.07K
164	Fasttoken FTN	$1.09 ₿0.000011	-0.05	$471.13M ₿4.95K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.67M ₿112.18	$945.65M ₿9.93K	$471.13M ₿4.95K
165	Stader ETHx ETHX	$3,567.35 ₿0.037	-1.73	$466.41M ₿4.89K	$3,644.76 ₿0.037	$3,535 ₿0.036	$1.56K ₿0.02	$466.41M ₿4.89K	$466.41M ₿4.89K
166	Coinbase Wrapped Staked ETH CBETH	$3,704.63 ₿0.038	-1.72	$465.73M ₿4.88K	$3,783.06 ₿0.039	$3,674.28 ₿0.038	$5.36M ₿56.39	$1.38B ₿14.49K	$465.73M ₿4.88K
168	Decred DCR	$25.93 ₿0.00027	-4.03	$446.25M ₿4.67K	$29.2 ₿0.00030	$24.86 ₿0.00025	$25.67M ₿269.57	$446.25M ₿4.67K	$446.25M ₿4.67K
170	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	0.03	$437.07M ₿4.58K	$1.12 ₿0.000011	$1.11 ₿0.000011	$11.55 ₿0	$437.07M ₿4.58K	$437.07M ₿4.58K
171	Starknet STRK	$0.08368 ₿0.00000087	-5.51	$435.72M ₿4.58K	$0.08898 ₿0.00000091	$0.08316 ₿0.00000087	$44.01M ₿457.74	$836.93M ₿8.8K	$435.72M ₿4.58K
174	The Graph GRT	$0.04035 ₿0.00000042	-3.95	$431.63M ₿4.53K	$0.04205 ₿0.00000043	$0.04028 ₿0.00000042	$20.72M ₿217.52	$436.64M ₿4.58K	$431.63M ₿4.53K
177	BitTorrent BTT	$0.0000004217 ₿0.0000000000044	-2.64	$415.83M ₿4.36K	$0.0000004339 ₿0.0000000000044	$0.0000004217 ₿0.0000000000043	$14.7M ₿155.93	$417.49M ₿4.38K	$415.83M ₿4.36K
179	USDB USDB	$1.01 ₿0.000010	0.54	$405.19M ₿4.25K	$1.01 ₿0.000010	$0.978 ₿0.000010	$259.71K ₿2.69	$405.19M ₿4.25K	$405.19M ₿4.25K
180	IOTA IOTA	$0.09503 ₿0.00000099	-4.37	$402.9M ₿4.24K	$0.09948 ₿0.0000010	$0.0949 ₿0.00000099	$10.39M ₿122.91	$455.8M ₿4.79K	$402.9M ₿4.24K
182	Trust Wallet Token TWT	$0.9601 ₿0.000010	5.48	$401.02M ₿4.2K	$0.9883 ₿0.000010	$0.908 ₿0.0000093	$30.26M ₿316.66	$962.48M ₿10.09K	$401.02M ₿4.2K
183	Sun Token SUN	$0.02073 ₿0.00000021	-0.15	$398.24M ₿4.18K	$0.02091 ₿0.00000021	$0.02066 ₿0.00000021	$24.39M ₿263.98	$412.79M ₿4.33K	$398.24M ₿4.18K
184	Maple Finance SYRUP	$0.3451 ₿0.0000035	-11.84	$394.29M ₿4.13K	$0.3952 ₿0.0000040	$0.34 ₿0.0000035	$24.47M ₿288.87	$416.89M ₿4.37K	$394.29M ₿4.13K
185	Conflux Token CFX	$0.07613 ₿0.00000079	-3.36	$393.66M ₿4.13K	$0.07889 ₿0.00000081	$0.07494 ₿0.00000078	$12.92M ₿134.88	$437.38M ₿4.59K	$393.66M ₿4.13K
186	Bitcoin SV BSV	$19.54 ₿0.00020	-3.89	$390.39M ₿4.1K	$20.34 ₿0.00020	$19.46 ₿0.00020	$11.25M ₿118.65	$390.4M ₿4.1K	$390.39M ₿4.1K
187	Ethereum Name Service ENS	$10.22 ₿0.00010	-4.73	$390.51M ₿4.1K	$10.77 ₿0.00011	$10.21 ₿0.00010	$27.27M ₿286.93	$1.02B ₿10.74K	$390.51M ₿4.1K
188	Gnosis GNO	$145.06 ₿0.0015	-1.49	$382.91M ₿4.02K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.01M ₿74.09	$435.2M ₿4.57K	$382.91M ₿4.02K
189	dogwifhat WIF	$0.3819 ₿0.0000040	-3.50	$381.59M ₿4K	$0.3983 ₿0.0000041	$0.3782 ₿0.0000039	$93.54M ₿981.05	$381.59M ₿4K	$381.59M ₿4K
190	Pyth Network PYTH	$0.06528 ₿0.00000068	-4.58	$376.24M ₿3.95K	$0.0685 ₿0.00000070	$0.06402 ₿0.00000067	$15.6M ₿162.7	$654.34M ₿6.86K	$376.24M ₿3.95K
191	Fartcoin FARTCOIN	$0.3699 ₿0.0000038	-4.39	$370.8M ₿3.89K	$0.3869 ₿0.0000039	$0.3626 ₿0.0000038	$103.2M ₿1.09K	$370.8M ₿3.89K	$370.8M ₿3.89K
192	crvUSD CRVUSD	$0.9998 ₿0.000010	0.12	$370.57M ₿3.89K	$1 ₿0.000010	$0.9922 ₿0.000010	$10.69M ₿149.28	$370.57M ₿3.89K	$370.57M ₿3.89K
194	Avalanche Bridged BTC (Avalanche) BTC.B	$95,412 ₿0.99	-1.47	$368.28M ₿3.86K	$96,990 ₿1.0028	$95,058 ₿0.99	$13.61M ₿141.17	$368.28M ₿3.86K	$368.28M ₿3.86K
195	ether.fi Staked ETH EETH	$3,307.5 ₿0.034	-1.61	$367.6M ₿3.85K	$3,377.56 ₿0.034	$3,276.95 ₿0.034	$113.82K ₿1.19	$11B ₿115.29K	$367.6M ₿3.85K
196	Telcoin TEL	$0.003861 ₿0.000000040	-4.77	$366.87M ₿3.85K	$0.004064 ₿0.000000042	$0.00382 ₿0.000000039	$1.55M ₿16.31	$385.87M ₿4.05K	$366.87M ₿3.85K
198	JUST JST	$0.04101 ₿0.00000043	0.87	$361.57M ₿3.79K	$0.042 ₿0.00000043	$0.0404 ₿0.00000041	$26.2M ₿281.5	$361.57M ₿3.79K	$361.57M ₿3.79K
199	Onyxcoin XCN	$0.008495 ₿0.000000089	-2.22	$361.29M ₿3.79K	$0.008742 ₿0.000000091	$0.008244 ₿0.000000085	$19.38M ₿203.84	$460.43M ₿4.84K	$361.29M ₿3.79K
200	Resolv USR USR	$0.9992 ₿0.000010	-0.09	$360.6M ₿3.78K	$1 ₿0.000010	$0.9977 ₿0.000010	$320.22K ₿1.45	$360.6M ₿3.78K	$360.6M ₿3.78K
201	Pendle PENDLE	$2.12 ₿0.000022	-3.19	$359.78M ₿3.77K	$2.2 ₿0.000022	$2.09 ₿0.000021	$33.34M ₿350.83	$599M ₿6.28K	$359.78M ₿3.77K
202	APENFT NFT	$0.0000003602 ₿0.0000000000037	-1.14	$357.11M ₿3.74K	$0.000000365 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$27.91M ₿291.87	$357.11M ₿3.74K	$357.11M ₿3.74K
203	EURC EURC	$1.16 ₿0.000012	-0.07	$356.03M ₿3.73K	$1.16 ₿0.000012	$1.16 ₿0.000011	$25.21M ₿221.69	$356.03M ₿3.73K	$356.03M ₿3.73K
204	Binance-Peg Dogecoin DOGE	$0.1379 ₿0.0000014	-4.41	$352.94M ₿3.7K	$0.1448 ₿0.0000014	$0.1375 ₿0.0000014	$893.02K ₿9.43	$352.94M ₿3.7K	$352.94M ₿3.7K
206	Kinesis Gold KAU	$147.86 ₿0.0015	-0.41	$352.84M ₿3.7K	$149.48 ₿0.0015	$147.49 ₿0.0015	$536.84K ₿5.62	$352.84M ₿3.7K	$352.84M ₿3.7K
207	Kaia KAIA	$0.06016 ₿0.00000063	-2.92	$352.65M ₿3.7K	$0.06217 ₿0.00000064	$0.05984 ₿0.00000062	$8.77M ₿92.11	$352.65M ₿3.7K	$352.65M ₿3.7K
208	Olympus OHM	$21.44 ₿0.00022	-0.19	$351.01M ₿3.68K	$21.62 ₿0.00022	$21.29 ₿0.00022	$93.78K ₿0.98	$451.44M ₿4.73K	$351.01M ₿3.68K
209	BENQI Liquid Staked AVAX SAVAX	$17.15 ₿0.00017	-4.16	$334.31M ₿3.51K	$17.93 ₿0.00018	$17 ₿0.00017	$347.42K ₿3.58	$334.31M ₿3.51K	$334.31M ₿3.51K
210	Kinesis Silver KAG	$89.18 ₿0.00094	-1.23	$331.93M ₿3.51K	$92.9 ₿0.00097	$88.34 ₿0.00091	$7.42M ₿66.38	$331.93M ₿3.51K	$331.93M ₿3.51K
211	Gala GALA	$0.007023 ₿0.000000073	-4.17	$331.88M ₿3.48K	$0.007341 ₿0.000000075	$0.006934 ₿0.000000072	$36.36M ₿380.37	$331.88M ₿3.48K	$331.88M ₿3.48K
212	LayerZero ZRO	$1.63 ₿0.000017	0.12	$330.3M ₿3.46K	$1.66 ₿0.000017	$1.58 ₿0.000016	$27.51M ₿312.06	$1.63B ₿17.08K	$330.3M ₿3.46K
213	The Sandbox SAND	$0.1215 ₿0.0000012	-2.18	$325.02M ₿3.41K	$0.1242 ₿0.0000012	$0.1178 ₿0.0000012	$32.51M ₿335.36	$365.56M ₿3.83K	$325.02M ₿3.41K
214	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.18	$312.73M ₿3.28K	$1.01 ₿0.000010	$0.994 ₿0.000010	$3.31M ₿12.49	$312.73M ₿3.28K	$312.73M ₿3.28K
216	pippin PIPPIN	$0.3101 ₿0.0000032	-4.54	$311.44M ₿3.27K	$0.3252 ₿0.0000033	$0.3052 ₿0.0000031	$19.34M ₿203.59	$311.44M ₿3.27K	$311.44M ₿3.27K
217	Undeads Games UDS	$2.49 ₿0.000026	3.12	$310.12M ₿3.25K	$2.49 ₿0.000026	$2.41 ₿0.000024	$961.85K ₿9.96	$622.49M ₿6.53K	$310.12M ₿3.25K
219	Theta Network THETA	$0.3087 ₿0.0000032	-2.95	$308.9M ₿3.25K	$0.3189 ₿0.0000032	$0.2985 ₿0.0000031	$15.32M ₿160.02	$308.9M ₿3.25K	$308.9M ₿3.25K
220	Sonic S	$0.08125 ₿0.00000085	-4.27	$307.55M ₿3.23K	$0.08513 ₿0.00000088	$0.08063 ₿0.00000083	$20.04M ₿209.7	$315.74M ₿3.32K	$307.55M ₿3.23K
222	Raydium RAY	$1.13 ₿0.000011	-5.01	$304.88M ₿3.2K	$1.2 ₿0.000012	$1.12 ₿0.000011	$27.75M ₿291.37	$629.97M ₿6.61K	$304.88M ₿3.2K
225	Zebec Network ZBCN	$0.003086 ₿0.000000032	8.07	$298.22M ₿3.12K	$0.003148 ₿0.000000032	$0.002827 ₿0.000000029	$16.38M ₿171.53	$307.72M ₿3.22K	$298.22M ₿3.12K
227	ZKsync ZK	$0.03428 ₿0.00000036	-3.94	$293.77M ₿3.09K	$0.03577 ₿0.00000037	$0.0337 ₿0.00000035	$26.24M ₿275.71	$720.04M ₿7.57K	$293.77M ₿3.09K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,308.13 ₿0.034	-1.67	$291.11M ₿3.05K	$3,378.84 ₿0.034	$3,278.7 ₿0.034	$8.39M ₿84.47	$291.11M ₿3.05K	$291.11M ₿3.05K
230	Basic Attention Token BAT	$0.192 ₿0.0000020	-3.78	$287.2M ₿3.02K	$0.1995 ₿0.0000020	$0.1902 ₿0.0000019	$18.39M ₿194.03	$288.02M ₿3.02K	$287.2M ₿3.02K
232	Golem GLM	$0.2824 ₿0.0000029	-7.00	$282.38M ₿2.96K	$0.305 ₿0.0000031	$0.2814 ₿0.0000029	$15.74M ₿166.46	$282.38M ₿2.96K	$282.38M ₿2.96K
233	Decentraland MANA	$0.1447 ₿0.0000015	-2.17	$277.88M ₿2.92K	$0.1485 ₿0.0000015	$0.1428 ₿0.0000015	$25.32M ₿262.95	$317.56M ₿3.34K	$277.88M ₿2.92K
234	Frax Ether FRXETH	$3,300.85 ₿0.034	-1.83	$277.33M ₿2.91K	$3,372.79 ₿0.034	$3,274.43 ₿0.034	$622.04K ₿5.97	$277.33M ₿2.91K	$277.33M ₿2.91K
235	Mantle Bridged WETH (Mantle) WETH	$3,299.83 ₿0.034	-1.95	$276.92M ₿2.91K	$3,375.3 ₿0.034	$3,264.22 ₿0.034	$1.81M ₿18.93	$276.92M ₿2.91K	$276.92M ₿2.91K
237	Frax FRAX	$0.9937 ₿0.000010	-0.06	$274.47M ₿2.88K	$0.9975 ₿0.000010	$0.9908 ₿0.000010	$3.37M ₿35.29	$274.47M ₿2.88K	$274.47M ₿2.88K
238	Merlin Chain MERL	$0.2513 ₿0.0000026	-1.27	$274.02M ₿2.87K	$0.2577 ₿0.0000026	$0.2442 ₿0.0000025	$17.46M ₿185.11	$528.65M ₿5.54K	$274.02M ₿2.87K
239	Mantle Restaked ETH CMETH	$3,580.61 ₿0.037	-1.71	$268.57M ₿2.82K	$3,660.24 ₿0.037	$3,551.64 ₿0.037	$3.91M ₿41.05	$268.57M ₿2.82K	$268.57M ₿2.82K
241	NEO NEO	$3.79 ₿0.000039	-4.86	$267.29M ₿2.81K	$3.98 ₿0.000041	$3.79 ₿0.000039	$10.32M ₿108.38	$378.98M ₿3.98K	$267.29M ₿2.81K
242	Ultima ULTIMA	$6,969.64 ₿0.073	1.69	$263.26M ₿2.76K	$6,977.99 ₿0.073	$6,851.14 ₿0.070	$19.72M ₿207.13	$696.98M ₿7.31K	$263.26M ₿2.76K
243	Arweave AR	$3.99 ₿0.000042	-1.45	$261.5M ₿2.75K	$4.08 ₿0.000042	$3.84 ₿0.000040	$22.14M ₿231.13	$261.5M ₿2.75K	$261.5M ₿2.75K
244	Bybit Staked SOL BBSOL	$161.66 ₿0.0016	-1.03	$260.95M ₿2.74K	$163.98 ₿0.0016	$159.18 ₿0.0016	$667.07K ₿6.99	$260.95M ₿2.74K	$260.95M ₿2.74K
245	MimbleWimbleCoin MWC	$23.69 ₿0.00024	-0.27	$258.27M ₿2.71K	$23.98 ₿0.00025	$23.05 ₿0.00023	$144.11K ₿1.5	$258.28M ₿2.71K	$258.27M ₿2.71K
246	Compound Governance Token COMP	$26.45 ₿0.00027	-2.36	$256.06M ₿2.69K	$27.14 ₿0.00028	$26.33 ₿0.00027	$13.37M ₿140.33	$264.85M ₿2.78K	$256.06M ₿2.69K
247	Helium HNT	$1.36 ₿0.000014	-0.33	$254.26M ₿2.67K	$1.38 ₿0.000014	$1.33 ₿0.000013	$5.13M ₿52.98	$304.31M ₿3.2K	$254.26M ₿2.67K
251	Instadapp FLUID	$3.25 ₿0.000034	0.20	$252.12M ₿2.65K	$3.27 ₿0.000034	$3.13 ₿0.000032	$3.5M ₿40.29	$325.18M ₿3.41K	$252.12M ₿2.65K
252	SwissBorg BORG	$0.2535 ₿0.0000026	-4.21	$250.42M ₿2.62K	$0.2679 ₿0.0000027	$0.2447 ₿0.0000025	$475.85K ₿5.14	$250.42M ₿2.62K	$250.42M ₿2.62K
254	BTSE Token BTSE	$1.54 ₿0.000016	3.36	$249.46M ₿2.61K	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.07M ₿149.82	$307.86M ₿3.23K	$249.46M ₿2.61K
258	Thorchain RUNE	$0.6725 ₿0.0000070	-1.47	$236.07M ₿2.49K	$0.6834 ₿0.0000071	$0.6624 ₿0.0000069	$218.87M ₿2.31K	$285.82M ₿3.02K	$236.07M ₿2.49K
260	eCash XEC	$0.00001153 ₿0.00000000012	-2.97	$230.21M ₿2.42K	$0.00001193 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.4M ₿45.94	$230.21M ₿2.42K	$230.21M ₿2.42K
264	Immutable IMX	$0.274 ₿0.0000028	-1.90	$226.79M ₿2.38K	$0.2797 ₿0.0000029	$0.2629 ₿0.0000027	$21.42M ₿225.25	$548.92M ₿5.75K	$226.79M ₿2.38K
266	Quantum Resistant Ledger QRL	$2.86 ₿0.000029	2.82	$224.03M ₿2.35K	$3.11 ₿0.000032	$2.76 ₿0.000028	$147.54K ₿1.56	$224.03M ₿2.35K	$224.03M ₿2.35K
268	Terra LUNC	$0.00004102 ₿0.00000000043	-5.53	$224.75M ₿2.36K	$0.00004343 ₿0.00000000044	$0.00004102 ₿0.00000000043	$13.41M ₿140	$265.77M ₿2.79K	$224.75M ₿2.36K
269	Horizen ZEN	$12.71 ₿0.00013	0.52	$224.66M ₿2.33K	$13.43 ₿0.00014	$11.73 ₿0.00012	$153.63M ₿1.87K	$266.93M ₿2.77K	$224.66M ₿2.33K
272	Polygon Bridged WBTC (Polygon POS) WBTC	$95,175 ₿0.99	-1.29	$218.86M ₿2.29K	$96,714 ₿1.00049	$94,932 ₿0.99	$3.82M ₿40.02	$218.86M ₿2.29K	$218.86M ₿2.29K
273	EigenCloud (prev. EigenLayer) EIGEN	$0.4014 ₿0.0000042	-5.61	$218.14M ₿2.29K	$0.4261 ₿0.0000044	$0.4009 ₿0.0000041	$25.75M ₿272.25	$717.29M ₿7.54K	$218.14M ₿2.29K
274	WeFi WFI	$2.8 ₿0.000029	2.07	$218.17M ₿2.29K	$2.8 ₿0.000029	$2.73 ₿0.000028	$2.8M ₿30.41	$2.79B ₿29.31K	$218.17M ₿2.29K
275	USDa USDA	$0.985 ₿0.000010	-0.24	$217.4M ₿2.28K	$0.99 ₿0.000010	$0.985 ₿0.000010	$19.78K ₿0.21	$217.4M ₿2.28K	$217.4M ₿2.28K
276	1inch 1INCH	$0.1549 ₿0.0000016	-4.07	$216.62M ₿2.27K	$0.1616 ₿0.0000016	$0.1512 ₿0.0000015	$26.71M ₿297.88	$232.16M ₿2.43K	$216.62M ₿2.27K
277	AUSD AUSD	$0.9992 ₿0.000010	-0.05	$216.38M ₿2.27K	$1 ₿0.000010	$0.999 ₿0.000010	$37.01M ₿381.24	$216.38M ₿2.27K	$216.38M ₿2.27K
280	Treehouse ETH TETH	$4,067.1 ₿0.042	-1.58	$213.05M ₿2.23K	$4,147.12 ₿0.042	$4,022.06 ₿0.041	$543.86K ₿7.02	$213.05M ₿2.23K	$213.05M ₿2.23K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}