Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$120.5B
Volume total
BTC 59.77%     ETH 7.85%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Curve DAO Token  CRV $0.5056
₿0.0000088
1.37 $657.8M
₿10.42K
$0.5454
₿0.0000091
$0.4919
₿0.0000087
$293.8M
₿806.97
$1.13B
₿18.58K
$657.8M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
111 Zcash  ZEC $40.95
₿0.00039
7.18 $652.03M
₿5.86K
$40.93
₿0.00040
$37.85
₿0.00038
$81.89M
₿470.48
$652.04M
₿8.23K
$652.03M
₿5.86K
Prévision du cours de Zcash (zec)
113 Kaia  KAIA $0.1114
8.46 $650.72M
$0.1126
$0.1023
$50.27M
$650.72M
$650.72M
Prévision du cours de Kaia (kaia)
114 The Sandbox  SAND $0.2649
₿0.0000087
2.54 $645.41M
₿19.71K
$0.2664
₿0.0000091
$0.2562
₿0.0000086
$66.39M
₿1.56K
$791.64M
₿26.26K
$645.41M
₿19.71K
Prévision du cours de The Sandbox (sand)
115 Stables Labs USDX  USDX $0.9998
-0.05 $625.84M
$1
$0.9985
$286.26K
$625.84M
$625.84M
Prévision du cours de Stables Labs USDX (usdx)
116 BitTorrent  BTT $0.0000006359
₿0.000000000021
1.24 $623.35M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006246
₿0.000000000021
$22.17M
₿622.74
$625.84M
₿21.04K
$623.35M
₿20.58K
Prévision du cours de BitTorrent (btt)
118 IOTA  IOTA $0.166
₿0.0000043
4.83 $613.33M
₿13.77K
$0.169
₿0.0000045
$0.1578
₿0.0000042
$28.2M
₿326.49
$760.88M
₿19.74K
$613.33M
₿13.77K
Prévision du cours de IOTA (iota)
119 Bitcoin SV  BSV $30.68
₿0.0013
2.80 $603.98M
₿26.35K
$30.91
₿0.0013
$29.7
₿0.0013
$30.63M
₿597.4
$603.98M
₿28.11K
$603.98M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
120 Jito  JTO $1.92
₿0.000052
-1.25 $595.05M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$50.22M
₿2.28K
$1.9B
₿52.91K
$595.05M
₿6.2K
Prévision du cours de Jito (jto)
121 Flow  FLOW $0.3746
₿0.000017
3.68 $587.39M
₿26.23K
$0.3773
₿0.000018
$0.3593
₿0.000017
$27.37M
₿608.01
$587.39M
₿26.23K
$587.39M
₿26.23K
Prévision du cours de Flow (flow)
122 Marinade staked SOL  MSOL $156.4
₿0.0028
6.96 $586.07M
₿15.18K
$156.45
₿0.0030
$145.45
₿0.0028
$19.94M
₿73.52
$586.11M
₿15.18K
$586.07M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
123 Renzo Restaked ETH  EZETH $1,884.98
₿0.051
1.96 $562.99M
₿0
$1,907.86
₿0.051
$1,842.42
₿0.050
$2.6M
₿585.21
$562.99M
$562.99M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
124 FLOKI  FLOKI $0.00005626
₿0.0000000027
4.27 $541.4M
₿26.82K
$0.00005645
₿0.0000000029
$0.0000536
₿0.0000000027
$105.29M
₿2.39K
$560.21M
₿27.61K
$541.4M
₿26.82K
Prévision du cours de FLOKI (floki)
125 PancakeSwap Token  CAKE $1.83
₿0.000055
1.87 $537.83M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$67.58M
₿1.32K
$680.67M
₿21.18K
$537.83M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
127 Raydium  RAY $1.82
₿0.000027
4.56 $527.61M
₿7.33K
$1.84
₿0.000029
$1.7
₿0.000027
$89.55M
₿352.53
$1.01B
₿15.49K
$527.61M
₿7.33K
Prévision du cours de Raydium (ray)
128 Grass  GRASS $1.88
18.72 $515.68M
$1.95
$1.58
$143.1M
$1.87B
$515.68M
Prévision du cours de Grass (grass)
130 Jupiter Staked SOL  JUPSOL $133.94
6.50 $507.89M
$133.94
$124.69
$5.2M
$507.89M
$507.89M
Prévision du cours de Jupiter Staked SOL (jupsol)
131 Helium  HNT $2.83
₿0.000079
3.17 $506.81M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$9.65M
₿718.39
$628.72M
₿17.65K
$506.81M
₿12.94K
Prévision du cours de Helium (hnt)
132 Ethereum Name Service  ENS $15.21
₿0.00029
3.08 $502.66M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$49.65M
₿687.08
$1.52B
₿29.25K
$502.66M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Pendle  PENDLE $3.11
₿0.000096
8.36 $499.3M
₿9.16K
$3.25
₿0.000098
$2.84
₿0.000087
$149.34M
₿1.99K
$870.58M
₿24.43K
$499.3M
₿9.16K
Prévision du cours de Pendle (pendle)
135 TrueUSD  TUSD $0.9972
₿0.000014
-0.10 $494.08M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.56M
₿694.9
$494.08M
₿7.28K
$494.08M
₿7.28K
136 Beldex  BDX $0.07011
₿0.00000057
2.29 $481.33M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.69M
₿23.95
$691.41M
₿5.75K
$481.33M
₿3.73K
Prévision du cours de Beldex (bdx)
137 dYdX  DYDX $0.6266
₿0.000043
3.32 $480.64M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$20.4M
₿167.09
$480.64M
₿31.1K
$480.64M
₿20.31K
Prévision du cours de dYdX (dydx)
138 pumpBTC  PUMPBTC $83,467
3.66 $479.62M
$82,940
$79,999
$15.22K
$479.62M
$479.62M
Prévision du cours de pumpBTC (pumpbtc)
139 Pyth Network  PYTH $0.1334
₿0.000010
3.26 $479.33M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$40.23M
₿1.09K
$1.32B
₿108.72K
$479.33M
₿16.31K
Prévision du cours de Pyth Network (pyth)
140 SPX6900  SPX $0.5192
₿0.000000054
22.66 $476.62M
₿50.44
$0.5156
₿0.000000070
$0.4204
₿0.000000054
$46.02M
₿2.04
$476.62M
₿50.44
$476.62M
₿50.44
Prévision du cours de SPX6900 (spx)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.28 $467.2M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$49.37M
₿354.6
$467.32M
₿4.72K
$467.2M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
142 Resolv USR  USR $1
-0.01 $467.05M
$1
$0.9994
$6.99M
$467.05M
$467.05M
Prévision du cours de Resolv USR (usr)
144 Fartcoin  FARTCOIN $0.466
25.77 $459.4M
$0.4898
$0.3679
$261.14M
$459.4M
$459.4M
Prévision du cours de Fartcoin (fartcoin)
145 Decentraland  MANA $0.2429
₿0.0000086
2.48 $451.63M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$47.9M
₿1.63K
$530.25M
₿19.02K
$451.63M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Telcoin  TEL $0.004901
₿0.000000057
7.74 $448.94M
₿4.47K
$0.005163
₿0.000000061
$0.004549
₿0.000000057
$3.53M
₿31.48
$488.51M
₿5.75K
$448.94M
₿4.47K
Prévision du cours de Telcoin (tel)
148 Olympus  OHM $27.29
₿0.00018
-0.53 $445.9M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.55M
₿12.82
$445.54M
₿4K
$445.9M
₿2.96K
Prévision du cours de Olympus (ohm)
149 Core  CORE $0.4477
₿0.000031
0.38 $442.84M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.69M
₿1.6K
$931.51M
₿67.47K
$442.84M
₿28.25K
Prévision du cours de Core (core)
150 Binance-Peg Dogecoin  DOGE $0.1695
₿0.0000026
7.28 $434.58M
₿0
$0.1702
₿0.0000027
$0.157
₿0.0000026
$5.16M
₿54.74
$434.58M
$434.58M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
151 Axie Infinity  AXS $2.72
₿0.00013
2.82 $433.42M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$31.51M
₿785.98
$730.82M
₿37.36K
$433.42M
₿19.8K
Prévision du cours de Axie Infinity (axs)
152 Mantle Restaked ETH  CMETH $1,925.99
2.09 $430.56M
$1,947.38
$1,877.96
$7.73M
$430.56M
$430.56M
Prévision du cours de Mantle Restaked ETH (cmeth)
153 APENFT  NFT $0.0000004369
₿0.0000000000077
2.05 $431.31M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004271
₿0.0000000000076
$25.22M
₿353.29
$435.61M
₿7.69K
$431.31M
₿7.61K
Prévision du cours de APENFT (nft)
154 Kava  KAVA $0.3984
₿0.000013
-0.98 $429.46M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.54M
₿342.64
$429.46M
₿14.44K
$429.46M
₿14.44K
Prévision du cours de Kava (kava)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,435
₿1.0019
2.16 $424.41M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$26.19M
₿290.49
$424.41M
₿3.48K
$424.41M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.81
₿0.00076
-0.57 $413.86M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$37.63M
₿398.24
$413.86M
₿20.46K
$413.86M
₿20.46K
Prévision du cours de Elrond (egld)
158 Ronin  RON $0.6631
₿0.000053
-0.04 $409.5M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.19M
₿319.75
$661.14M
₿53.35K
$409.5M
₿16.63K
Prévision du cours de Ronin (ron)
159 USDB  USDB $1
₿0.000014
0.48 $407.87M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.3M
₿645.01
$407.87M
$407.87M
₿0
Prévision du cours de USDB (usdb)
160 Hashnote USYC  USYC $1.09
0.73 $406.92M
$1.09
$1.07
$255.22K
$406.92M
$406.92M
Prévision du cours de Hashnote USYC (usyc)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Prévision du cours de OUSG (ousg)
162 Conflux Token  CFX $0.08077
₿0.0000050
4.53 $404.07M
₿19.35K
$0.08219
₿0.0000050
$0.07673
₿0.0000046
$75.74M
₿1.96K
$451.03M
₿27.57K
$404.07M
₿19.35K
Prévision du cours de Conflux Token (cfx)
163 L2 Standard Bridged WETH (Base)  WETH $1,809.82
1.90 $401.09M
$1,832.61
$1,766.57
$412.46M
$403.12M
$401.09M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
164 Compound Governance Token  COMP $45
₿0.0010
-3.38 $400.37M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$96.58M
₿632.52
$447.84M
₿10.21K
$400.37M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Wormhole  W $0.08928
₿0.000011
1.26 $400M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$86.88M
₿4.68K
$884.65M
₿119.53K
$400M
₿21.52K
Prévision du cours de Wormhole (w)
166 Starknet  STRK $0.1383
₿0.000026
4.73 $398.59M
₿19.46K
$0.1389
₿0.000027
$0.1312
₿0.000026
$27.51M
₿2.04K
$1.37B
₿267.26K
$398.59M
₿19.46K
Prévision du cours de Starknet (strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,815.08
2.17 $398.12M
$1,833.59
$1,769.13
$393.78M
$398.12M
$398.12M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
168 Chiliz  CHZ $0.042
₿0.0000020
4.47 $396.43M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$48.03M
₿1.44K
$396.44M
₿18.72K
$396.43M
₿18.72K
Prévision du cours de Chiliz (chz)
169 Thorchain  RUNE $1.13
₿0.00010
3.09 $393.37M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$78.02M
₿5.37K
$476.24M
₿42.91K
$393.37M
₿34.56K
Prévision du cours de Thorchain (rune)
170 Saros  SAROS $0.1503
₿0.00000010
6.54 $392.83M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$17.83M
₿55.72
$1.5B
₿1.08K
$392.83M
₿283.21
Prévision du cours de Saros (saros)
171 Super OETH  SUPEROETHB $1,806.77
1.79 $389.29M
$1,832.97
$1,769.91
$81.59K
$389.29M
$389.29M
Prévision du cours de Super OETH (superoethb)
172 eCash  XEC $0.00001953
₿0.0000000010
0.95 $386.38M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.59M
₿358.24
$386.38M
₿21.31K
$386.38M
₿19.98K
Prévision du cours de eCash (xec)
173 Reserve Rights Token  RSR $0.006904
₿0.00000012
9.46 $384.97M
₿6.58K
$0.007007
₿0.00000014
$0.006248
₿0.00000012
$53.95M
₿521.07
$684.49M
₿13.01K
$384.97M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
174 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.14 $383.09M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.66M
₿1.42
$591.65M
₿1.69K
$383.09M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
175 dogwifhat  WIF $0.3825
₿0.000049
3.52 $378.64M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$235.92M
₿7.3K
$378.64M
₿49.99K
$378.64M
₿49.99K
Prévision du cours de dogwifhat (wif)
177 Arweave  AR $5.71
₿0.00044
-1.02 $371.68M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$33.29M
₿462.18
$371.68M
₿28.72K
$371.68M
₿28.72K
Prévision du cours de Arweave (ar)
178 tBTC  TBTC $83,431
₿1.00030
2.36 $370.2M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$12.15M
₿11.52
$370.2M
₿2.51K
$370.2M
₿2.51K
Prévision du cours de tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,889.39
₿0.051
2.04 $363.82M
₿1.48K
$1,912.13
₿0.052
$1,845.96
₿0.051
$29.5K
₿4.13
$363.82M
₿1.48K
$363.82M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 Virtuals Protocol  VIRTUAL $0.5519
₿0.0000025
2.18 $355.66M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$123.24M
₿22.06
$546.18M
₿2.47K
$355.66M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
181 APEcoin  APE $0.4432
₿0.000023
2.30 $353.01M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$39.77M
₿1.23K
$441.57M
₿23.81K
$353.01M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Frax  FRAX $0.9989
₿0.000014
-0.02 $347.75M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$13.72M
₿607.03
$347.75M
₿9.54K
$347.75M
₿9.54K
183 NEO  NEO $4.94
₿0.00028
6.21 $347.03M
₿20.14K
$4.93
₿0.00029
$4.53
₿0.00027
$97.38M
₿2.25K
$492.03M
₿28.56K
$347.03M
₿20.14K
Prévision du cours de NEO (neo)
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.33 $342.71M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.34M
₿215.65
$342.71M
$342.71M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
185 Beam  BEAM $0.006525
₿0.00000044
1.71 $339.36M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.98M
₿389.45
$383.29M
₿27.79K
$339.36M
₿23.51K
Prévision du cours de Beam (beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Prévision du cours de The Dogeson (dogeson)
186 LayerZero  ZRO $3.04
13.72 $335.5M
$3.07
$2.67
$202.96M
$3.02B
$335.5M
Prévision du cours de LayerZero (zro)
187 Trust Wallet Token  TWT $0.8021
₿0.000017
-0.89 $333.15M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.27M
₿283.36
$799.6M
₿17.71K
$333.15M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
188 Matic Network  MATIC $0.1916
₿0.000012
3.20 $332.25M
₿118.78K
$0.1924
₿0.000013
$0.1856
₿0.000012
$1.39M
₿5.85K
$1.9B
₿127.96K
$332.25M
₿118.78K
Prévision du cours de Matic Network (matic)
189 Axelar  AXL $0.3479
₿0.000019
2.26 $327.02M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.35M
₿619.31
$414.73M
₿22.79K
$327.02M
₿12.44K
Prévision du cours de Axelar (axl)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.40 $322.8M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$3.41M
₿133.07
$322.8M
₿6.23K
$322.8M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
192 ether.fi Staked ETH  EETH $1,800.19
₿0.051
1.57 $320.38M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$139.1K
₿2.15
$4.4B
₿54.93K
$320.38M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Terra  LUNC $0.00005883
₿0.0000000018
1.78 $318.2M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$13.24M
₿588.86
$379.75M
₿12.69K
$318.2M
₿10.87K
Prévision du cours de Terra (lunc)
194 JUST  JST $0.03186
₿0.00000055
2.60 $314.46M
₿4.98K
$0.03201
₿0.00000057
$0.03102
₿0.00000055
$19.3M
₿453.18
$314.46M
₿5.54K
$314.46M
₿4.98K
Prévision du cours de JUST (jst)
195 AMP Token  AMP $0.00371
₿0.00000013
8.15 $311.44M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$57.81M
₿218.59
$368.52M
₿13.06K
$311.44M
₿7.37K
Prévision du cours de AMP Token (amp)
197 USDD  USDD $1
₿0.000014
0.09 $303.43M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.97M
₿73.99
$303.43M
$303.43M
₿10.71K
198 Brett  BRETT $0.03071
₿0.0000011
4.76 $301.59M
₿9.59K
$0.03168
₿0.0000011
$0.02904
₿0.0000011
$42.02M
₿196.34
$301.59M
₿11.28K
$301.59M
₿9.59K
Prévision du cours de Brett (brett)
199 Gnosis  GNO $115.94
₿0.0051
1.01 $299.04M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.95M
₿76.52
$346.43M
₿15.63K
$299.04M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
-6.18 $298.11M
₿0
$0.000001579
₿0.00000000000076
$0.00000145
₿0.00000000000058
$7.62M
₿0.49
$298.11M
$298.11M
₿0
Prévision du cours de Cheems Token (cheems)
201 Onyxcoin  XCN $0.00902
₿0.000000035
2.36 $297.3M
₿980.01
$0.009034
₿0.000000036
$0.008597
₿0.000000034
$24.29M
₿84.72
$433.63M
₿1.7K
$297.3M
₿980.01
Prévision du cours de Onyxcoin (xcn)
202 Pudgy Penguins  PENGU $0.004728
1.22 $296.22M
$0.004853
$0.004537
$34.19M
$361.55M
$296.22M
Prévision du cours de Pudgy Penguins (pengu)
203 Ripple USD  RLUSD $1
0.17 $293.65M
$1
$0.9957
$53.66M
$293.65M
$293.65M
Prévision du cours de Ripple USD (rlusd)
204 Aerodrome Finance  AERO $0.3584
₿0.000027
-6.74 $288.15M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$60.6M
₿618.19
$559.57M
₿26.04K
$288.15M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
205 Ether.fi Staked BTC  EBTC $84,022
2.23 $288.06M
$84,587
$81,382
$440.28K
$288.06M
$288.06M
Prévision du cours de Ether.fi Staked BTC (ebtc)
207 Safe  SAFE $0.5068
-0.57 $284.93M
$0.5511
₿0.
$0.4926
₿0.
$39.89M
₿0
$502.6M
$284.93M
Prévision du cours de Safe (safe)
208 Mina Protocol  MINA $0.2342
₿0.000014
5.18 $285.61M
₿16.15K
$0.2356
₿0.000015
$0.2218
₿0.000014
$18.17M
₿546.62
$285.61M
₿17.07K
$285.61M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,808.13
1.78 $281.32M
$1,831.57
$1,771.17
$16.06M
$281.32M
$281.32M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
210 Akash Network  AKT $1.13
₿0.000058
1.04 $277.76M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.79M
₿109.29
$278.71M
₿13.7K
$277.76M
₿13.59K
Prévision du cours de Akash Network (akt)
211 MX Token  MX $2.86
₿0.000079
0.98 $270.3M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.25M
₿907.8
$1.19B
₿34.19K
$270.3M
₿7.89K
Prévision du cours de MX Token (mx)
212 Morpho  MORPHO $1.14
4.22 $269.63M
$1.15
$1.08
$14.47M
$1.13B
$269.63M
Prévision du cours de Morpho (morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,502
2.39 $267.67M
$84,427
$81,473
$12.67M
$267.67M
$267.67M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Dash  DASH $21.79
₿0.00052
3.49 $264.55M
₿6.22K
$21.85
₿0.00055
$20.97
₿0.00052
$37.1M
₿729.96
$264.6M
₿10.03K
$264.55M
₿6.22K
Prévision du cours de Dash (dash)
215 Creditcoin  CTC $0.5961
₿0.000011
0.69 $260.52M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.8M
₿123.77
$355.73M
₿6.95K
$260.52M
₿3.77K
Prévision du cours de Creditcoin (ctc)
216 1inch  1INCH $0.1868
₿0.0000081
2.65 $257.65M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.95M
₿675.32
$279.03M
₿12.17K
$257.65M
₿9.3K
Prévision du cours de 1inch (1inch)
217 Stader ETHx  ETHX $1,906.8
₿0.051
1.61 $254.99M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$535.68K
₿15.05
$254.99M
₿6.4K
$254.99M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
218 AIOZ Network  AIOZ $0.2197
₿0.000011
-0.21 $255.35M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.24M
₿99.58
$255.52M
₿12.3K
$255.35M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
219 Quorium  QGOLD $3,023.43
₿0.034
-2.54 $253.97M
₿0
$3,118.13
₿0.034
$3,020.37
₿0.032
$85.6K
₿5.59
$253.97M
$253.97M
₿0
Prévision du cours de Quorium (qgold)
220 SafePal  SFP $0.5074
₿0.000013
-3.28 $252.95M
₿6.03K
$0.5259
₿0.000013
$0.5008
₿0.000012
$8.27M
₿283.26
$252.95M
₿6.52K
$252.95M
₿6.03K
Prévision du cours de SafePal (sfp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici