Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$102.6B
Volume total
BTC 61.25%     ETH 7.03%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,679
0.39 $745.39M
$94,430
$91,668
$89.05M
$745.39M
$745.39M
Prévision du cours de Arbitrum Bridged WBTC (Arbitrum One) (wbtc)
113 Theta Network  THETA $0.735
₿0.000039
7.82 $734.49M
₿39.59K
$0.7348
₿0.000042
$0.6536
₿0.000039
$48.16M
₿2.97K
$734.49M
₿39.59K
$734.49M
₿39.59K
Prévision du cours de Theta Network (theta)
114 Core  CORE $0.7144
₿0.000031
7.23 $712.28M
₿28.25K
$0.725
₿0.000035
$0.6479
₿0.000031
$28.52M
₿1.6K
$1.5B
₿67.47K
$712.28M
₿28.25K
Prévision du cours de Core (core)
115 Onyxcoin  XCN $0.0213
₿0.000000035
0.35 $708.77M
₿980.01
$0.02238
₿0.000000036
$0.02042
₿0.000000034
$88.59M
₿84.72
$1.03B
₿1.7K
$708.77M
₿980.01
Prévision du cours de Onyxcoin (xcn)
116 FLOKI  FLOKI $0.0000732
₿0.0000000027
5.83 $707.44M
₿26.82K
$0.00007317
₿0.0000000029
$0.00006579
₿0.0000000027
$111.54M
₿2.39K
$732.04M
₿27.61K
$707.44M
₿26.82K
Prévision du cours de FLOKI (floki)
117 Helium  HNT $3.83
₿0.000079
6.04 $694.49M
₿12.94K
$4
₿0.000082
$3.52
₿0.000078
$21.98M
₿718.39
$853.35M
₿17.65K
$694.49M
₿12.94K
Prévision du cours de Helium (hnt)
118 Mantle Staked Ether  METH $1,885.79
₿0.051
-1.03 $692.56M
₿25.31K
$1,913
₿0.052
$1,841.78
₿0.051
$2.34M
₿159.95
$692.56M
₿25.31K
$692.56M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
119 Kaia  KAIA $0.1166
-0.25 $682.61M
$0.1173
$0.1123
$15.43M
$682.61M
$682.61M
Prévision du cours de Kaia (kaia)
120 Usual USD  USD0 $0.9976
-0.02 $669.51M
$0.9982
$0.9974
$18.34M
$669.51M
$669.51M
Prévision du cours de Usual USD (usd0)
122 Flow  FLOW $0.4044
₿0.000017
2.95 $638.27M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$25.75M
₿608.01
$638.27M
₿26.23K
$638.27M
₿26.23K
Prévision du cours de Flow (flow)
123 PancakeSwap Token  CAKE $2.03
₿0.000055
2.33 $637.86M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$69.51M
₿1.32K
$757.53M
₿21.18K
$637.86M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
124 BitTorrent  BTT $0.0000006442
₿0.000000000021
0.05 $635.32M
₿20.58K
$0.0000006446
₿0.000000000021
$0.0000006308
₿0.000000000021
$22.44M
₿622.74
$637.86M
₿21.04K
$635.32M
₿20.58K
Prévision du cours de BitTorrent (btt)
126 Stables Labs USDX  USDX $0.9998
0.03 $626.35M
$1
$0.9977
$278.58K
$626.35M
$626.35M
Prévision du cours de Stables Labs USDX (usdx)
127 Bitcoin SV  BSV $31.24
₿0.0013
2.05 $620.25M
₿26.35K
$31.23
₿0.0013
$29.8
₿0.0013
$25.85M
₿597.4
$620.25M
₿28.11K
$620.25M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
128 Decentraland  MANA $0.3267
₿0.0000086
4.97 $610.01M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$85.27M
₿1.63K
$716.2M
₿19.02K
$610.01M
₿16.16K
Prévision du cours de Decentraland (mana)
129 Jito  JTO $1.83
₿0.000052
2.82 $587.43M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$33.42M
₿2.28K
$1.83B
₿52.91K
$587.43M
₿6.2K
Prévision du cours de Jito (jto)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.72 $586.31M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$863.88K
₿1.42
$586.41M
₿1.69K
$586.31M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
131 Movement  MOVE $0.2386
0.24 $584.01M
$0.2417
$0.2245
$106.31M
$2.38B
$584.01M
Prévision du cours de Movement (move)
132 Pyth Network  PYTH $0.1601
₿0.000010
5.58 $579.98M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$45.1M
₿1.09K
$1.6B
₿108.72K
$579.98M
₿16.31K
Prévision du cours de Pyth Network (pyth)
133 Tezos  XTZ $0.5566
₿0.000017
3.26 $579M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$41.16M
₿564.27
$590.26M
₿17.98K
$579M
₿17.61K
Prévision du cours de Tezos (xtz)
134 Ethereum Name Service  ENS $17.44
₿0.00029
2.55 $578.19M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$62.12M
₿687.08
$1.74B
₿29.25K
$578.19M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
135 Renzo Restaked ETH  EZETH $1,854.38
₿0.051
-1.10 $565.96M
₿0
$1,880.86
₿0.051
$1,812.46
₿0.050
$1.19M
₿585.21
$565.96M
$565.96M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
136 Pendle  PENDLE $3.46
₿0.000096
6.82 $559.41M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$105.26M
₿1.99K
$972.65M
₿24.43K
$559.41M
₿9.16K
Prévision du cours de Pendle (pendle)
137 dogwifhat  WIF $0.5593
₿0.000049
5.80 $558.39M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$289.85M
₿7.3K
$558.39M
₿49.99K
$558.39M
₿49.99K
Prévision du cours de dogwifhat (wif)
138 Elrond  EGLD $19.77
₿0.00076
28.25 $553.6M
₿20.46K
$19.47
₿0.00079
$14.89
₿0.00075
$109.12M
₿398.24
$553.6M
₿20.46K
$553.6M
₿20.46K
Prévision du cours de Elrond (egld)
139 Zcash  ZEC $34.48
₿0.00039
1.58 $553.04M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$66.16M
₿470.48
$553.05M
₿8.23K
$553.04M
₿5.86K
Prévision du cours de Zcash (zec)
140 Brett  BRETT $0.05464
₿0.0000011
2.53 $541.34M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$68.61M
₿196.34
$541.34M
₿11.28K
$541.34M
₿9.59K
Prévision du cours de Brett (brett)
141 Telcoin  TEL $0.005691
₿0.000000057
-0.29 $522.68M
₿4.47K
$0.005901
₿0.000000061
$0.005618
₿0.000000057
$3.09M
₿31.48
$568.75M
₿5.75K
$522.68M
₿4.47K
Prévision du cours de Telcoin (tel)
142 SPX6900  SPX $0.5494
₿0.000000054
7.03 $510.75M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$30.86M
₿2.04
$510.75M
₿50.44
$510.75M
₿50.44
Prévision du cours de SPX6900 (spx)
143 dYdX  DYDX $0.6584
₿0.000043
2.76 $503.58M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.4M
₿167.09
$579.43M
₿31.1K
$503.58M
₿20.31K
Prévision du cours de dYdX (dydx)
144 MANTRA DAO  OM $0.5228
₿0.000011
-0.89 $500.33M
₿9.66K
$0.5312
₿0.000012
$0.5091
₿0.000010
$131.71M
₿1.2K
$949.63M
₿10.59K
$500.33M
₿9.66K
Prévision du cours de MANTRA DAO (om)
145 Virtuals Protocol  VIRTUAL $0.7653
₿0.0000025
8.66 $499.43M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$141.02M
₿22.06
$765.88M
₿2.47K
$499.43M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
146 TrueUSD  TUSD $0.9989
₿0.000014
0.02 $494.96M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$30.84M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
147 Kava  KAVA $0.4533
₿0.000013
1.91 $490.87M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.39M
₿342.64
$490.87M
₿14.44K
$490.87M
₿14.44K
Prévision du cours de Kava (kava)
148 Reserve Rights Token  RSR $0.008607
₿0.00000012
1.48 $488.35M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.39M
₿521.07
$860.53M
₿13.01K
$488.35M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
149 Aerodrome Finance  AERO $0.604
₿0.000027
15.82 $487.94M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$67.1M
₿618.19
$964.59M
₿26.04K
$487.94M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
150 Thorchain  RUNE $1.38
₿0.00010
6.26 $484.44M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$141M
₿5.37K
$586.55M
₿42.91K
$484.44M
₿34.56K
Prévision du cours de Thorchain (rune)
153 Pudgy Penguins  PENGU $0.007712
18.45 $482.39M
$0.007704
$0.006156
$92.11M
$588.78M
$482.39M
Prévision du cours de Pudgy Penguins (pengu)
154 pumpBTC  PUMPBTC $91,585
0.93 $480.48M
$92,046
$89,202
$88.48K
$480.48M
$480.48M
Prévision du cours de pumpBTC (pumpbtc)
155 Beldex  BDX $0.06697
₿0.00000057
-0.25 $478.58M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.6M
₿23.95
$665.35M
₿5.75K
$478.58M
₿3.73K
Prévision du cours de Beldex (bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,485
₿1.0019
0.12 $478.57M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$30.46M
₿290.49
$478.57M
₿3.48K
$478.57M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Binance-Peg Dogecoin  DOGE $0.1818
₿0.0000026
3.25 $466.19M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.72M
₿54.74
$466.19M
$466.19M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $461.76M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$21.98M
₿354.6
$461.67M
₿4.72K
$461.76M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
160 Grass  GRASS $1.65
-2.26 $454.91M
$1.7
$1.63
$36.08M
$1.65B
$454.91M
Prévision du cours de Grass (grass)
161 NEO  NEO $6.44
₿0.00028
5.93 $454.4M
₿20.14K
$6.45
₿0.00029
$5.88
₿0.00027
$64.69M
₿2.25K
$644.27M
₿28.56K
$454.4M
₿20.14K
Prévision du cours de NEO (neo)
162 StakeWise Staked ETH  OSETH $1,851.85
₿0.051
-0.15 $452.1M
₿1.48K
$1,860.7
₿0.052
$1,806.03
₿0.051
$309.81K
₿4.13
$452.1M
₿1.48K
$452.1M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
163 Starknet  STRK $0.1535
₿0.000026
1.09 $445.39M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.09M
₿2.04K
$1.53B
₿267.26K
$445.39M
₿19.46K
Prévision du cours de Starknet (strk)
164 eCash  XEC $0.00002243
₿0.0000000010
3.19 $445.37M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.61M
₿358.24
$445.37M
₿21.31K
$445.37M
₿19.98K
Prévision du cours de eCash (xec)
165 Arweave  AR $6.76
₿0.00044
5.27 $442.44M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$35.01M
₿462.18
$442.44M
₿28.72K
$442.44M
₿28.72K
Prévision du cours de Arweave (ar)
166 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Prévision du cours de OUSG (ousg)
167 tBTC  TBTC $93,495
₿1.00030
0.13 $424.1M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$9.77M
₿11.52
$424.11M
₿2.51K
$424.1M
₿2.51K
Prévision du cours de tBTC (tbtc)
168 Matic Network  MATIC $0.2446
₿0.000012
11.94 $423.29M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.16M
₿5.85K
$2.45B
₿127.96K
$423.29M
₿118.78K
Prévision du cours de Matic Network (matic)
169 APEcoin  APE $0.5276
₿0.000023
2.43 $421.55M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$44.76M
₿1.23K
$527.3M
₿23.81K
$421.55M
₿14.95K
Prévision du cours de APEcoin (ape)
170 Axie Infinity  AXS $2.62
₿0.00013
4.61 $420.61M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.31M
₿785.98
$706.63M
₿37.36K
$420.61M
₿19.8K
Prévision du cours de Axie Infinity (axs)
171 APENFT  NFT $0.0000004233
₿0.0000000000077
-0.18 $419.13M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.46M
₿353.29
$423.31M
₿7.69K
$419.13M
₿7.61K
Prévision du cours de APENFT (nft)
172 DeepBook  DEEP $0.1667
0.28 $416.47M
$0.1776
$0.1575
$188.49M
$1.67B
$416.47M
Prévision du cours de DeepBook (deep)
173 Conflux Token  CFX $0.081
₿0.0000050
3.79 $415.15M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$42.42M
₿1.96K
$455.4M
₿27.57K
$415.15M
₿19.35K
Prévision du cours de Conflux Token (cfx)
174 Hashnote USYC  USYC $1.08
0.01 $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Prévision du cours de Hashnote USYC (usyc)
175 USDB  USDB $1
₿0.000014
0.11 $405.64M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.04M
₿645.01
$405.64M
$405.64M
₿0
Prévision du cours de USDB (usdb)
176 ether.fi Staked ETH  EETH $1,764.46
₿0.051
-1.46 $401.19M
₿20.76K
$1,797.64
₿0.051
$1,733.03
₿0.050
$1.12K
₿2.15
$4.31B
₿54.93K
$401.19M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
177 Chiliz  CHZ $0.04186
₿0.0000020
2.00 $399.85M
₿18.72K
$0.04186
₿0.0000022
$0.03983
₿0.0000020
$55.9M
₿1.44K
$399.86M
₿18.72K
$399.85M
₿18.72K
Prévision du cours de Chiliz (chz)
178 Popcat  POPCAT $0.4047
₿0.0000031
23.87 $396.91M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$272.58M
₿192.09
$396.91M
₿3.11K
$396.91M
₿3.11K
Prévision du cours de Popcat (popcat)
179 AIOZ Network  AIOZ $0.3385
₿0.000011
5.18 $394.87M
₿12.29K
$0.3425
₿0.000012
$0.3133
₿0.000011
$14.18M
₿99.58
$396.64M
₿12.3K
$394.87M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
180 Mantle Restaked ETH  CMETH $1,885.55
-1.09 $394.07M
$1,915.59
$1,837.88
$6.04M
$394.07M
$394.07M
Prévision du cours de Mantle Restaked ETH (cmeth)
181 Compound Governance Token  COMP $44.06
₿0.0010
2.36 $393.51M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$32.69M
₿632.52
$440.15M
₿10.21K
$393.51M
₿7K
Prévision du cours de Compound Governance Token (comp)
183 L2 Standard Bridged WETH (Base)  WETH $1,769.85
-1.25 $388.8M
$1,799.23
$1,729.96
$400.94M
$388.8M
$388.8M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
184 Super OETH  SUPEROETHB $1,769.27
-1.16 $382.21M
$1,798.41
$1,729.44
$404.99K
$382.21M
$382.21M
Prévision du cours de Super OETH (superoethb)
185 USDD  USDD $1
₿0.000014
0.01 $381.19M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.78M
₿73.99
$381.19M
$381.19M
₿10.71K
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Prévision du cours de The Dogeson (dogeson)
186 Wormhole  W $0.08333
₿0.000011
3.18 $378.82M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.27M
₿4.68K
$832.19M
₿119.53K
$378.82M
₿21.52K
Prévision du cours de Wormhole (w)
187 Beam  BEAM $0.007207
₿0.00000044
4.23 $377.46M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$24.27M
₿389.45
$426.34M
₿27.79K
$377.46M
₿23.51K
Prévision du cours de Beam (beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,772.62
-1.04 $362.48M
$1,799.75
$1,731.18
$303.33M
$362.48M
$362.48M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
189 Olympus  OHM $21.54
₿0.00018
-0.86 $352.81M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$501.25K
₿12.82
$382.13M
₿4K
$352.81M
₿2.96K
Prévision du cours de Olympus (ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.14 $350.39M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.42M
₿215.65
$350.39M
$350.39M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
192 Terra  LUNC $0.00006438
₿0.0000000018
-0.11 $349.9M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$15.21M
₿588.86
$418.37M
₿12.69K
$349.9M
₿10.87K
Prévision du cours de Terra (lunc)
193 Trust Wallet Token  TWT $0.8392
₿0.000017
1.41 $349.24M
₿7.38K
$0.8392
₿0.000018
$0.804
₿0.000017
$11.52M
₿283.36
$838.22M
₿17.71K
$349.24M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
194 AMP Token  AMP $0.004144
₿0.00000013
2.13 $348.74M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.28M
₿218.59
$412.66M
₿13.06K
$348.74M
₿7.37K
Prévision du cours de AMP Token (amp)
195 Ronin  RON $0.5606
₿0.000053
0.34 $347.22M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.81M
₿319.75
$560.59M
₿53.35K
$347.22M
₿16.63K
Prévision du cours de Ronin (ron)
196 Resolv USR  USR $0.9992
-0.05 $344.83M
$0.9999
$0.9987
$31.5M
$344.83M
$344.83M
Prévision du cours de Resolv USR (usr)
197 Axelar  AXL $0.3546
₿0.000019
8.30 $334.05M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$13.87M
₿619.31
$423.65M
₿22.79K
$334.05M
₿12.44K
Prévision du cours de Axelar (axl)
198 Sun Token  SUN $0.01719
₿0.00000022
-0.73 $330.76M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$36.45M
₿387.46
$342.16M
₿4.41K
$330.76M
₿2.18K
Prévision du cours de Sun Token (sun)
199 Binance-Peg BUSD  BUSD $0.9978
₿0.000014
-0.29 $322.77M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$1.63M
₿133.07
$322.77M
₿6.23K
$322.77M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
201 Frax  FRAX $0.9997
₿0.000014
0.01 $319.77M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.6M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
202 Saros  SAROS $0.1205
₿0.00000010
0.99 $316.39M
₿283.21
$0.1206
₿0.00000011
$0.1174
₿0.00000010
$11.88M
₿55.72
$1.21B
₿1.08K
$316.39M
₿283.21
Prévision du cours de Saros (saros)
203 JUST  JST $0.03153
₿0.00000055
-0.70 $312.33M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$20.08M
₿453.18
$312.33M
₿5.54K
$312.33M
₿4.98K
Prévision du cours de JUST (jst)
204 LayerZero  ZRO $2.8
3.37 $311.11M
$2.81
$2.63
$61.89M
$2.8B
$311.11M
Prévision du cours de LayerZero (zro)
205 MimbleWimbleCoin  MWC $27.99
₿0.00019
3.57 $307.19M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$212.72K
₿0.11
$307.2M
₿2.15K
$307.19M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $93,649
0.34 $303.37M
$94,121
$91,795
$5.51M
$303.37M
$303.37M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
207 Mina Protocol  MINA $0.2475
₿0.000014
3.91 $303.95M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.33M
₿546.62
$303.95M
₿17.07K
$303.95M
₿16.15K
Prévision du cours de Mina Protocol (mina)
208 Creditcoin  CTC $0.6722
₿0.000011
-1.74 $302.7M
₿3.77K
$0.7251
₿0.000012
$0.6685
₿0.000011
$37.22M
₿123.77
$404.12M
₿6.95K
$302.7M
₿3.77K
Prévision du cours de Creditcoin (ctc)
209 Akash Network  AKT $1.21
₿0.000058
0.62 $299.06M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.07M
₿109.29
$300.08M
₿13.7K
$299.06M
₿13.59K
Prévision du cours de Akash Network (akt)
210 SuperFarm  SUPER $0.6615
₿0.000015
1.49 $298.63M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.25M
₿170.02
$661.12M
₿15.93K
$298.63M
₿7.2K
Prévision du cours de SuperFarm (super)
211 Turbo  TURBO $0.004307
₿0.000000011
0.92 $296.55M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$263.87M
₿111.06
$296.55M
₿772.11
$296.55M
₿772.11
Prévision du cours de Turbo (turbo)
212 Wemix Token  WEMIX $0.6995
₿0.000028
1.19 $293.95M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$1.97M
₿115.52
$377.62M
₿27.64K
$293.95M
₿10.28K
Prévision du cours de Wemix Token (wemix)
213 Ripple USD  RLUSD $1
0.03 $293.9M
$1
$0.9989
$77.05M
$293.9M
$293.9M
Prévision du cours de Ripple USD (rlusd)
214 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-7.33 $293.81M
₿0
$0.00000156
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.41M
₿0.49
$293.81M
$293.81M
₿0
Prévision du cours de Cheems Token (cheems)
215 Gnosis  GNO $112.79
₿0.0051
-0.47 $292.07M
₿13.49K
$113.55
₿0.0053
$109.42
₿0.0052
$25.61M
₿76.52
$338.36M
₿15.63K
$292.07M
₿13.49K
Prévision du cours de Gnosis (gno)
216 Ether.fi Staked BTC  EBTC $93,628
0.42 $287.48M
$93,894
$90,817
$120.59K
$287.48M
$287.48M
Prévision du cours de Ether.fi Staked BTC (ebtc)
219 Golem  GLM $0.2831
₿0.0000076
2.15 $282.75M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$29.94M
₿224.55
$282.75M
₿7.62K
$282.75M
₿7.62K
Prévision du cours de Golem (glm)
221 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Prévision du cours de Quorium (qgold)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici