$3.09T
Capitalisation boursière totale
$135.84B
Volume total
BTC 57.61%     ETH 11.66%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Usual USD  USD0 $0.9943
-0.30 $547M
$1
$0.9924
$2.8M
$547M
$547M
Prévision du cours de Usual USD (usd0)
138 Fetch.ai  FET $0.209
₿0.000036
-2.08 $544.61M
₿37.87K
$0.2138
₿0.000037
$0.2006
₿0.000036
$71.71M
₿3.18K
$567.52M
₿41.85K
$544.61M
₿37.87K
Prévision du cours de Fetch.ai (fet)
139 tBTC  TBTC $88,270
₿1.00030
1.19 $535.37M
₿2.51K
$88,833
₿1.010
$84,671
₿0.99
$19.18M
₿11.52
$535.37M
₿2.51K
$535.37M
₿2.51K
Prévision du cours de tBTC (tbtc)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,969.76
2.21 $524.2M
$2,983.77
$2,794.07
$364.77M
$524.2M
$524.2M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
141 Curve DAO Token  CRV $0.3618
₿0.0000088
1.57 $519.95M
₿10.42K
$0.3619
₿0.0000091
$0.3462
₿0.0000087
$95.57M
₿806.97
$844.32M
₿18.58K
$519.95M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
143 First Digital USD  FDUSD $0.9985
₿0.000014
-0.02 $517.65M
₿48.53K
$0.9992
₿0.000014
$0.9982
₿0.000014
$2.01B
₿157.75K
$517.65M
₿48.53K
$517.65M
₿48.53K
144 Ultima  ULTIMA $5,103.08
₿0.070
-3.10 $509.34M
₿1.9K
$5,266.51
₿0.
$4,884.48
₿0.
$14.74M
₿0
$509.34M
₿7.04K
$509.34M
₿1.9K
Prévision du cours de Ultima (ultima)
145 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.17 $496.02M
$1.23
$1.22
$0
$496.02M
$496.02M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
146 TrueUSD  TUSD $0.9958
₿0.000014
-0.01* $492.44M
₿7.28K
$0.9965
₿0.000014
$0.9949
₿0.000014
$8.19M
₿694.9
$492.44M
₿7.28K
$492.44M
₿7.28K
147 Ether.fi  ETHFI $0.7516
₿0.000079
-2.16 $490.98M
₿9.18K
$0.7718
₿0.000085
$0.7015
₿0.000078
$45.38M
₿4.62K
$751.06M
₿79.7K
$490.98M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
148 Lido DAO  LDO $0.5447
₿0.000038
0.37 $487.66M
₿34.59K
$0.5471
₿0.000040
$0.5059
₿0.000037
$54.16M
₿1.22K
$545.75M
₿38.79K
$487.66M
₿34.59K
Prévision du cours de Lido DAO (ldo)
149 Dash  DASH $38.74
₿0.00052
-3.80 $485M
₿6.22K
$40.49
₿0.00055
$37.53
₿0.00052
$82.16M
₿729.96
$485.02M
₿10.03K
$485M
₿6.22K
Prévision du cours de Dash (dash)
150 Injective Protocol  INJ $4.84
₿0.00047
-1.21 $485.37M
₿42.51K
$4.89
₿0.00048
$4.54
₿0.00046
$59.19M
₿1.86K
$485.37M
₿47.21K
$485.37M
₿42.51K
Prévision du cours de Injective Protocol (inj)
151 GHO  GHO $1
₿0.000014
0.36 $482.9M
₿676.45
$1
₿0.000014
$0.9965
₿0.000014
$10.71M
₿59.52
$483.63M
₿676.45
$482.9M
₿676.45
Prévision du cours de GHO (gho)
152 Tezos  XTZ $0.4487
₿0.000017
-1.13 $479.83M
₿17.61K
$0.4539
₿0.000018
$0.4341
₿0.000017
$18.51M
₿564.27
$488.83M
₿17.98K
$479.83M
₿17.61K
Prévision du cours de Tezos (xtz)
154 Blockstack  STX $0.258
₿0.000044
-0.84 $469.05M
₿64.91K
$0.2602
₿0.000047
$0.2447
₿0.000044
$14.55M
₿1.27K
$469.05M
₿81.26K
$469.05M
₿64.91K
Prévision du cours de Blockstack (stx)
155 SPX6900  SPX $0.5012
₿0.000000054
-3.63 $466.04M
₿50.44
$0.5228
₿0.000000070
$0.4715
₿0.000000054
$20.86M
₿2.04
$466.04M
₿50.44
$466.04M
₿50.44
Prévision du cours de SPX6900 (spx)
156 Aerodrome Finance  AERO $0.5119
₿0.000027
-4.05 $465.14M
₿10.52K
$0.5335
₿0.000027
$0.4859
₿0.000026
$31.59M
₿618.19
$925.11M
₿26.04K
$465.14M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
157 Virtuals Protocol  VIRTUAL $0.7081
₿0.0000025
-3.86 $464.95M
₿2.47K
$0.7365
₿0.0000026
$0.6689
₿0.0000023
$99.17M
₿22.06
$708.66M
₿2.47K
$464.95M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
159 Marinade staked SOL  MSOL $172.31
₿0.0028
-0.34 $451.22M
₿15.18K
$173.07
₿0.0030
$163.84
₿0.0028
$4.2M
₿73.52
$451.22M
₿15.18K
$451.22M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
160 Stader ETHx  ETHX $3,196.38
₿0.051
1.09 $442.33M
₿6.4K
$3,212.63
₿0.052
$3,009.68
₿0.051
$72.17K
₿15.05
$442.33M
₿6.4K
$442.33M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
161 Starknet  STRK $0.087
₿0.000026
-6.21 $432.9M
₿19.46K
$0.09276
₿0.000027
$0.08564
₿0.000026
$72.79M
₿2.04K
$871.96M
₿267.26K
$432.9M
₿19.46K
Prévision du cours de Starknet (strk)
164 pippin  PIPPIN $0.4174
5.49 $416.56M
$0.4506
$0.3864
$42.92M
$416.56M
$416.56M
Prévision du cours de pippin (pippin)
165 Celestia  TIA $0.4856
₿0.00016
-4.71 $415.92M
₿28.75K
$0.5096
₿0.00016
$0.4694
₿0.00016
$54.18M
₿1.37K
$562.66M
₿168.81K
$415.92M
₿28.75K
Prévision du cours de Celestia (tia)
167 USDB  USDB $0.994
₿0.000014
3.24 $403.52M
₿0
$1.02
₿0.000014
$0.9628
₿0.000014
$533.44K
₿645.01
$403.52M
$403.52M
₿0
Prévision du cours de USDB (usdb)
168 The Graph  GRT $0.038
₿0.0000046
-1.94 $405M
₿44.46K
$0.03875
₿0.0000049
$0.03614
₿0.0000046
$23.3M
₿1.35K
$410.52M
₿50.71K
$405M
₿44.46K
Prévision du cours de The Graph (grt)
169 Merlin Chain  MERL $0.3811
-7.28 $400.76M
$0.4121
$0.3625
$30.42M
$800.02M
$400.76M
Prévision du cours de Merlin Chain (merl)
170 FLOKI  FLOKI $0.00004132
₿0.0000000027
-3.19 $399.39M
₿26.82K
$0.00004268
₿0.0000000029
$0.00003956
₿0.0000000027
$47.69M
₿2.39K
$413.58M
₿27.61K
$399.39M
₿26.82K
Prévision du cours de FLOKI (floki)
171 Swell Ethereum  SWETH $3,263.04
₿0.053
1.05 $396.97M
₿11.03K
$3,276.63
₿0.054
$3,076.13
₿0.052
$12.81K
₿54.8
$396.98M
₿11.03K
$396.97M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
172 JUST  JST $0.0399
₿0.00000055
-1.04 $394.96M
₿4.98K
$0.04112
₿0.00000057
$0.03961
₿0.00000055
$30.87M
₿453.18
$394.96M
₿5.54K
$394.96M
₿4.98K
Prévision du cours de JUST (jst)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.09 $388.14M
$1.11
$1.11
$0
$388.14M
$388.14M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
176 Telcoin  TEL $0.004059
₿0.000000057
-3.93 $386M
₿4.47K
$0.004225
₿0.000000061
$0.003906
₿0.000000057
$2.71M
₿31.48
$405.98M
₿5.75K
$386M
₿4.47K
Prévision du cours de Telcoin (tel)
177 BitTorrent  BTT $0.0000003908
₿0.000000000021
-0.82 $385.76M
₿20.58K
$0.000000394
₿0.000000000021
$0.0000003838
₿0.000000000021
$23.12M
₿622.74
$387.31M
₿21.04K
$385.76M
₿20.58K
Prévision du cours de BitTorrent (btt)
178 Sun Token  SUN $0.02003
₿0.00000022
-1.67 $384.64M
₿2.18K
$0.02038
₿0.00000022
$0.01998
₿0.00000021
$33.31M
₿387.46
$398.9M
₿4.41K
$384.64M
₿2.18K
Prévision du cours de Sun Token (sun)
179 Coinbase Wrapped Staked ETH  CBETH $3,298.83
₿0.053
1.08 $381.83M
₿9.54K
$3,321.3
₿0.054
$3,109.87
₿0.053
$2.78M
₿151.43
$1.23B
₿78.73K
$381.83M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
180 IOTA  IOTA $0.09058
₿0.0000043
-1.58 $379.77M
₿13.77K
$0.09203
₿0.0000045
$0.08725
₿0.0000042
$10.89M
₿326.49
$432.44M
₿19.74K
$379.77M
₿13.77K
Prévision du cours de IOTA (iota)
181 TOMI  TOMI $0.000002669
₿0.000010
4.58 $379.45M
₿1.22K
$0.000002979
₿0.000010
$0.00000247
₿0.0000099
$45.48K
₿267.23
$379.45M
₿1.47K
$379.45M
₿1.22K
Prévision du cours de TOMI (tomi)
182 Ethereum Name Service  ENS $9.69
₿0.00029
-2.62 $370.29M
₿9.07K
$9.95
₿0.00030
$9.19
₿0.00028
$36.83M
₿687.08
$969.52M
₿29.25K
$370.29M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
184 dogwifhat  WIF $0.3683
₿0.000049
-3.28 $369.06M
₿49.99K
$0.382
₿0.000056
$0.3453
₿0.000049
$173.68M
₿7.3K
$369.06M
₿49.99K
$369.06M
₿49.99K
Prévision du cours de dogwifhat (wif)
185 Kaia  KAIA $0.06243
-10.41 $366.13M
$0.06969
$0.06041
$31.21M
$366.13M
$366.13M
Prévision du cours de Kaia (kaia)
186 Conflux Token  CFX $0.07087
₿0.0000050
-1.77 $366.22M
₿19.35K
$0.07214
₿0.0000050
$0.06704
₿0.0000046
$19.7M
₿1.96K
$406.89M
₿27.57K
$366.22M
₿19.35K
Prévision du cours de Conflux Token (cfx)
187 Olympus  OHM $22.22
₿0.00018
1.06 $363.74M
₿2.96K
$22.41
₿0.00017
$21.81
₿0.00017
$430.92K
₿12.82
$465.3M
₿4K
$363.74M
₿2.96K
Prévision du cours de Olympus (ohm)
188 Trust Wallet Token  TWT $0.8708
₿0.000017
-7.96 $363.55M
₿7.38K
$0.9461
₿0.000018
$0.8542
₿0.000017
$26.91M
₿283.36
$872.55M
₿17.71K
$363.55M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $88,712
₿1.0019
0.45 $358.37M
₿3.48K
$89,167
₿1.0076
$85,372
₿0.99
$28.39M
₿290.49
$358.02M
₿3.48K
$358.37M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
190 Bitcoin SV  BSV $17.89
₿0.0013
-2.16 $357.22M
₿26.35K
$18.28
₿0.0013
$17.26
₿0.0013
$12.03M
₿597.4
$357.22M
₿28.11K
$357.22M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
191 ether.fi Staked ETH  EETH $2,970.7
₿0.051
1.22 $344.88M
₿20.76K
$2,981.47
₿0.051
$2,796.8
₿0.050
$54.45K
₿2.15
$9.18B
₿54.93K
$344.88M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
192 APENFT  NFT $0.0000003486
₿0.0000000000077
-0.37 $345.67M
₿7.61K
$0.0000003507
₿0.0000000000078
$0.0000003473
₿0.0000000000076
$21.25M
₿353.29
$345.67M
₿7.69K
$345.67M
₿7.61K
Prévision du cours de APENFT (nft)
193 EURC  EURC $1.17
₿0.000015
-0.05 $340.37M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$28.73M
₿24.04
$340.53M
₿765.5
$340.37M
₿765.5
Prévision du cours de EURC (eurc)
194 Pyth Network  PYTH $0.05842
₿0.000010
-1.22 $336.62M
₿16.31K
$0.05913
₿0.000011
$0.05511
₿0.000010
$18.9M
₿1.09K
$585.42M
₿108.72K
$336.62M
₿16.31K
Prévision du cours de Pyth Network (pyth)
195 crvUSD  CRVUSD $0.9981
₿0.000014
0.45 $336.76M
₿2.1K
$1
₿0.000014
$0.9934
₿0.000014
$96.41M
₿330.85
$339.76M
₿2.1K
$336.76M
₿2.1K
196 Binance-Peg Dogecoin  DOGE $0.1298
₿0.0000026
-2.06 $332.86M
₿0
$0.1326
₿0.0000027
$0.124
₿0.0000026
$4.82M
₿54.74
$332.86M
$332.86M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
197 Kinesis Gold  KAU $139.75
₿0.0011
0.05 $334.02M
₿1.53K
$139.98
₿0.0011
$138.82
₿0.0010
$344.58K
₿9.1
$334.02M
$334.02M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
198 Basic Attention Token  BAT $0.2214
₿0.0000044
-0.38 $331.21M
₿6.64K
$0.2227
₿0.0000047
$0.2094
₿0.0000044
$36.05M
₿1.23K
$332.15M
₿6.67K
$331.21M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
199 Maple Finance  SYRUP $0.2895
0.65 $329.14M
$0.2903
$0.2722
$46.32M
$351.52M
$329.14M
Prévision du cours de Maple Finance (syrup)
201 Helium  HNT $1.72
₿0.000079
1.03 $320.38M
₿12.94K
$1.72
₿0.000082
$1.64
₿0.000078
$8.07M
₿718.39
$383.45M
₿17.65K
$320.38M
₿12.94K
Prévision du cours de Helium (hnt)
202 Pendle  PENDLE $1.93
₿0.000096
-3.30 $318.06M
₿9.16K
$2
₿0.000098
$1.78
₿0.000087
$67.3M
₿1.99K
$545.49M
₿24.43K
$318.06M
₿9.16K
Prévision du cours de Pendle (pendle)
204 Gnosis  GNO $118.8
₿0.0051
2.79 $312.78M
₿13.49K
$119.62
₿0.0053
$112.21
₿0.0052
$6.35M
₿76.52
$355.48M
₿15.63K
$312.78M
₿13.49K
Prévision du cours de Gnosis (gno)
206 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
0.17 $312.21M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$3.42M
₿133.07
$312.21M
₿6.23K
$312.21M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
207 The Sandbox  SAND $0.1187
₿0.0000087
-2.32 $311.06M
₿19.71K
$0.1216
₿0.0000091
$0.1128
₿0.0000086
$32.11M
₿1.56K
$357.09M
₿26.26K
$311.06M
₿19.71K
Prévision du cours de The Sandbox (sand)
208 Resolv USR  USR $0.9997
0.08 $311.13M
$1
$0.9986
$940.1K
$311.13M
$311.13M
Prévision du cours de Resolv USR (usr)
209 Sonic  S $0.08035
-1.94 $304.84M
$0.08194
$0.07779
$40.82M
$312.95M
$304.84M
Prévision du cours de Sonic (s)
210 BENQI Liquid Staked AVAX  SAVAX $15.1
₿0.00077
-0.50 $304.74M
₿5.14K
$15.18
₿0.00078
$14.42
₿0.00076
$2.4M
₿25.86
$304.74M
₿5.14K
$304.74M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
211 Theta Network  THETA $0.3032
₿0.000039
-4.40 $303.3M
₿39.59K
$0.3172
₿0.000042
$0.2922
₿0.000039
$21.76M
₿2.97K
$303.3M
₿39.59K
$303.3M
₿39.59K
Prévision du cours de Theta Network (theta)
214 Chiliz  CHZ $0.02954
₿0.0000020
-2.03 $300.69M
₿18.72K
$0.03015
₿0.0000022
$0.02865
₿0.0000020
$44.39M
₿1.44K
$300.69M
₿18.72K
$300.69M
₿18.72K
Prévision du cours de Chiliz (chz)
215 Gala  GALA $0.006339
₿0.00000084
-4.31 $298.06M
₿31.94K
$0.006624
₿0.00000094
$0.006061
₿0.00000083
$39.44M
₿3.63K
$298.06M
₿31.94K
$298.06M
₿31.94K
Prévision du cours de Gala (gala)
216 Flow  FLOW $0.18
₿0.000017
-2.05 $293.43M
₿26.23K
$0.1837
₿0.000018
$0.1733
₿0.000017
$9.38M
₿608.01
$293.43M
₿26.23K
$293.43M
₿26.23K
Prévision du cours de Flow (flow)
218 Frax Ether  FRXETH $2,945.41
₿0.051
2.22 $289.68M
₿13K
$2,956.26
₿0.051
$2,772.54
₿0.050
$1.92M
₿97.69
$289.68M
₿13K
$289.68M
₿13K
Prévision du cours de Frax Ether (frxeth)
219 Decred  DCR $16.71
₿0.00036
-2.52 $286.94M
₿5.82K
$17.14
₿0.00037
$15.93
₿0.00036
$2.99M
₿45.63
$286.97M
₿7.65K
$286.94M
₿5.82K
Prévision du cours de Decred (dcr)
220 Fartcoin  FARTCOIN $0.2849
-16.38 $285.37M
$0.3407
$0.2672
$150.81M
$285.37M
$285.37M
Prévision du cours de Fartcoin (fartcoin)
222 Mantle Restaked ETH  CMETH $3,217.33
1.82 $281.53M
$3,232.09
$3,031.9
$10.86M
$281.53M
$281.53M
Prévision du cours de Mantle Restaked ETH (cmeth)
223 Frax  FRAX $0.9922
₿0.000014
0.04 $278.14M
₿9.54K
$0.9932
₿0.000014
$0.99
₿0.000014
$2.08M
₿607.03
$278.14M
₿9.54K
$278.14M
₿9.54K
224 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,967.63
0.53 $276.06M
$2,986.69
$2,800.43
$11.36M
$276.06M
$276.06M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
225 SwissBorg  BORG $0.2811
₿0.0000036
0.07 $276.03M
₿3.62K
$0.2885
₿0.0000038
$0.2677
₿0.0000035
$817.6K
₿25.58
$276.03M
₿3.62K
$276.03M
₿3.62K
Prévision du cours de SwissBorg (borg)
226 LayerZero  ZRO $1.34
-4.74 $272.16M
$1.41
$1.28
$37.42M
$1.34B
$272.16M
Prévision du cours de LayerZero (zro)
231 NEO  NEO $3.66
₿0.00028
-1.99 $258.36M
₿20.14K
$3.74
₿0.00029
$3.53
₿0.00027
$9.59M
₿2.25K
$366.31M
₿28.56K
$258.36M
₿20.14K
Prévision du cours de NEO (neo)
232 MimbleWimbleCoin  MWC $23.05
₿0.00019
-3.00 $258.16M
₿2.15K
$23.95
₿0.
$22.88
₿0.
$146.13K
₿0
$258.16M
₿2.15K
$258.16M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
234 Raydium  RAY $0.9396
₿0.000027
-2.51 $252.91M
₿7.33K
$0.9638
₿0.000029
$0.8941
₿0.000027
$32.2M
₿352.53
$522.62M
₿15.49K
$252.91M
₿7.33K
Prévision du cours de Raydium (ray)
236 Compound Governance Token  COMP $25.95
₿0.0010
-3.70 $251.57M
₿7K
$26.94
₿0.0010
$25.13
₿0.0010
$35.87M
₿632.52
$260.2M
₿10.21K
$251.57M
₿7K
Prévision du cours de Compound Governance Token (comp)
238 Decentraland  MANA $0.13
₿0.0000086
-2.14 $249.56M
₿16.16K
$0.1328
₿0.0000091
$0.1249
₿0.0000086
$28.21M
₿1.63K
$285.2M
₿19.02K
$249.56M
₿16.16K
Prévision du cours de Decentraland (mana)
239 Mantle Bridged WETH (Mantle)  WETH $2,972.55
₿0.050
1.99 $248.82M
₿0
$2,988.13
₿0.051
$2,774.5
₿0.050
$6.03M
₿272.2
$248.82M
$248.82M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
241 Zebec Network  ZBCN $0.002544
0.53 $246.57M
$0.002548
$0.002357
$11.37M
$254.43M
$246.57M
Prévision du cours de Zebec Network (zbcn)
242 Kinesis Silver  KAG $65.94
₿0.00041
0.10 $245.91M
₿1.45K
$67.19
₿0.00041
$65.04
₿0.00039
$525.95K
₿6.66
$245.91M
$245.91M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
244 ZKsync  ZK $0.02786
₿0.0000055
-3.44 $238.87M
$0.02892
$0.02645
$24.92M
$585.49M
$238.87M
Prévision du cours de ZKsync (zk)
246 Undeads Games  UDS $2.32
-0.54 $237.33M
$2.34
$2.3
$870.84K
$579.45M
$237.33M
Prévision du cours de Undeads Games (uds)
255 Arweave  AR $3.41
₿0.00044
-3.79 $223.07M
₿28.72K
$3.54
₿0.00046
$3.26
₿0.00043
$33.82M
₿462.18
$223.07M
₿28.72K
$223.07M
₿28.72K
Prévision du cours de Arweave (ar)
256 Wrapped AVAX  WAVAX $12.22
₿0.00067
-0.70 $221.17M
₿0
$12.31
₿0.00069
$11.67
₿0.00066
$93.2M
₿255.78
$220.9M
$221.17M
₿0
Prévision du cours de Wrapped AVAX (wavax)
257 Bybit Staked SOL  BBSOL $143.62
-0.25 $219.67M
$144.26
$136.43
$2.11M
$219.67M
$219.67M
Prévision du cours de Bybit Staked SOL (bbsol)
258 USDa  USDA $0.9914
-0.02 $220.7M
$0.9916
$0.9912
$21.22K
$220.7M
$220.7M
Prévision du cours de USDa (usda)
259 BTSE Token  BTSE $1.37
₿0.000011
5.59 $220.52M
₿1.8K
$1.41
₿0.000011
$1.24
₿0.000010
$7.24M
₿0.06
$272.14M
₿2.22K
$220.52M
₿1.8K
Prévision du cours de BTSE Token (btse)
260 Terra  LUNC $0.00004008
₿0.0000000018
-4.06 $219.71M
₿10.87K
$0.00004314
₿0.0000000019
$0.00003732
₿0.0000000018
$58.18M
₿588.86
$259.69M
₿12.69K
$219.71M
₿10.87K
Prévision du cours de Terra (lunc)
262 1inch  1INCH $0.1559
₿0.0000081
-2.14 $218.93M
₿9.3K
$0.1594
₿0.0000085
$0.1484
₿0.0000080
$36.01M
₿675.32
$234.22M
₿12.17K
$218.93M
₿9.3K
Prévision du cours de 1inch (1inch)
264 AUSD  AUSD $1
0.10 $216.43M
$1
$0.9981
$66.77M
$216.43M
$216.43M
Prévision du cours de AUSD (ausd)
265 Instadapp  FLUID $2.75
₿0.000028
-1.89 $212.78M
₿512.01
$2.8
₿0.000029
$2.64
₿0.000028
$4.52M
₿0.61
$275.45M
₿2.85K
$212.78M
₿512.01
Prévision du cours de Instadapp (fluid)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $88,448
0.47 $211.27M
$88,761
$85,399
$5.69M
$211.27M
$211.27M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
267 Thorchain  RUNE $0.5993
₿0.00010
-1.51 $210.4M
₿34.56K
$0.6085
₿0.00010
$0.573
₿0.00010
$52.86M
₿5.37K
$254.76M
₿42.91K
$210.4M
₿34.56K
Prévision du cours de Thorchain (rune)
268 eCash  XEC $0.00001049
₿0.0000000010
-1.03 $209.59M
₿19.98K
$0.00001063
₿0.0000000010
$0.00001016
₿0.0000000010
$4.29M
₿358.24
$209.59M
₿21.31K
$209.59M
₿19.98K
Prévision du cours de eCash (xec)
272 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
-1.53 $205.54M
₿0
$0.00000103
₿0.00000000000076
$0.0000009878
₿0.00000000000058
$1.48M
₿0.49
$205.54M
$205.54M
₿0
Prévision du cours de Cheems Token (cheems)
274 Golem  GLM $0.2034
₿0.0000076
0.59 $203.8M
₿7.62K
$0.204
₿0.0000080
$0.1943
₿0.0000076
$6.88M
₿224.55
$203.8M
₿7.62K
$203.8M
₿7.62K
Prévision du cours de Golem (glm)
277 Treehouse ETH  TETH $3,636.17
0.82 $200.65M
$3,654.74
$3,430.32
$369.64K
$200.65M
$200.65M
Prévision du cours de Treehouse ETH (teth)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.4074
₿0.00015
1.57 $200.44M
$0.408
$0.3764
$64.43M
$723.66M
₿258.73K
$200.44M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀