Page de résultats 2 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Zebec Network ZBCN	$0.002539 ₿0.000000041	8.28	$248.69M ₿4.11K	$0.00255 ₿0.000000041	$0.002276 ₿0.000000038	$15.01M ₿247.21	$253.89M ₿4.19K	$248.69M ₿4.11K
146	Ether.fi ETHFI	$0.2807 ₿0.0000046	-1.65	$247.06M ₿4.08K	$0.292 ₿0.0000047	$0.2688 ₿0.0000045	$29.41M ₿481.46	$280.12M ₿4.63K	$247.06M ₿4.08K
148	Pyth Network PYTH	$0.0311 ₿0.00000051	-3.39	$244.87M ₿4.04K	$0.03248 ₿0.00000053	$0.02962 ₿0.00000049	$12.73M ₿210.17	$310.94M ₿5.13K	$244.87M ₿4.04K
149	Jito JTO	$0.502 ₿0.0000082	-1.32	$240.66M ₿3.96K	$0.5263 ₿0.0000085	$0.476 ₿0.0000079	$29.8M ₿493.17	$501.6M ₿8.26K	$240.66M ₿3.96K
150	Gnosis GNO	$90.24 ₿0.0014	-1.43	$238.31M ₿3.94K	$92.05 ₿0.0015	$87.53 ₿0.0014	$3.51M ₿58.01	$270.85M ₿4.48K	$238.31M ₿3.94K
152	Bitcoin SV BSV	$11.76 ₿0.00019	-2.44	$235.76M ₿3.89K	$12.23 ₿0.00020	$11.55 ₿0.00019	$12.64M ₿208.53	$235.77M ₿3.89K	$235.76M ₿3.89K
154	Telcoin TEL	$0.00242 ₿0.000000039	-4.99	$230.09M ₿3.8K	$0.002547 ₿0.000000042	$0.002348 ₿0.000000039	$1.88M ₿30.92	$242.01M ₿3.99K	$230.09M ₿3.8K
156	LayerZero ZRO	$0.8996 ₿0.000014	-6.41	$226.98M ₿3.75K	$0.9903 ₿0.000016	$0.8988 ₿0.000014	$37.1M ₿613.99	$899.54M ₿14.85K	$226.98M ₿3.75K
157	Conflux Token CFX	$0.04319 ₿0.00000071	-2.85	$225.37M ₿3.72K	$0.04549 ₿0.00000073	$0.04123 ₿0.00000068	$9.34M ₿128.18	$225.4M ₿3.72K	$225.37M ₿3.72K
158	FLOKI FLOKI	$0.00002298 ₿0.00000000037	-2.37	$221.62M ₿3.65K	$0.00002392 ₿0.00000000038	$0.00002218 ₿0.00000000037	$27.06M ₿445.54	$229.61M ₿3.79K	$221.62M ₿3.65K
161	USDa USDA	$0.9837 ₿0.000016	0.01*	$217.08M ₿3.56K	$0.9838 ₿0.000016	$0.9836 ₿0.000015	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
162	Lido DAO LDO	$0.2543 ₿0.0000041	-2.72	$214.71M ₿3.55K	$0.2637 ₿0.0000043	$0.2437 ₿0.0000040	$34.98M ₿577.66	$254.23M ₿4.2K	$214.71M ₿3.55K
164	BNB48 Club Token KOGE	$63.04 ₿0.0010	-1.57	$213.28M ₿3.52K	$65.61 ₿0.0010	$62.47 ₿0.0010	$100.11K ₿1.66	$213.28M ₿3.52K	$213.28M ₿3.52K
165	Kaia KAIA	$0.03622 ₿0.00000059	-3.63	$212.13M ₿3.5K	$0.03835 ₿0.00000062	$0.03516 ₿0.00000058	$9.32M ₿154.26	$212.13M ₿3.5K	$212.13M ₿3.5K
166	Decred DCR	$12.07 ₿0.00019	-1.33	$210.44M ₿3.47K	$12.47 ₿0.00020	$11.89 ₿0.00019	$1.24M ₿20.48	$210.46M ₿3.47K	$210.44M ₿3.47K
167	The Graph GRT	$0.01947 ₿0.00000032	-3.18	$210.06M ₿3.47K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$18.07M ₿299.5	$210.07M ₿3.47K	$210.06M ₿3.47K
169	Grass GRASS	$0.3353 ₿0.0000055	1.11	$204.2M ₿3.37K	$0.3443 ₿0.0000056	$0.3095 ₿0.0000051	$24.09M ₿396.9	$334.97M ₿5.52K	$204.2M ₿3.37K
172	Pendle PENDLE	$1.18 ₿0.000019	-1.71	$202.06M ₿3.33K	$1.25 ₿0.000020	$1.16 ₿0.000019	$40.56M ₿666.46	$333.34M ₿5.5K	$202.06M ₿3.33K
173	Optimism OP	$0.09377 ₿0.0000015	-4.06	$201.48M ₿3.33K	$0.1004 ₿0.0000016	$0.09063 ₿0.0000015	$72.57M ₿1.2K	$402.02M ₿6.63K	$201.48M ₿3.33K
175	Starknet STRK	$0.03108 ₿0.00000051	-4.24	$197.43M ₿3.26K	$0.03286 ₿0.00000053	$0.02985 ₿0.00000049	$24.31M ₿400.88	$310.67M ₿5.13K	$197.43M ₿3.26K
176	IOTA IOTA	$0.04415 ₿0.00000073	-1.16	$197.5M ₿3.26K	$0.04566 ₿0.00000073	$0.04199 ₿0.00000069	$9.62M ₿158.91	$216.63M ₿3.57K	$197.5M ₿3.26K
177	Ultima ULTIMA	$2,236.85 ₿0.036	-1.23	$189.48M ₿3.13K	$2,271.36 ₿0.037	$2,211.77 ₿0.036	$9.27M ₿152.93	$223.69M ₿3.7K	$189.48M ₿3.13K
180	Ethereum Name Service ENS	$4.48 ₿0.000074	-3.86	$180.98M ₿3K	$4.71 ₿0.000076	$4.29 ₿0.000071	$28.25M ₿468.1	$447.88M ₿7.41K	$180.98M ₿3K
181	crvUSD CRVUSD	$0.9987 ₿0.000016	0.08	$180.16M ₿2.98K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$50.87M ₿724.84	$180.16M ₿2.98K	$180.16M ₿2.98K
183	BTSE Token BTSE	$1.07 ₿0.000017	5.97	$172.79M ₿2.86K	$1.07 ₿0.000017	$1.01 ₿0.000016	$3.03M ₿49.89	$213.24M ₿3.53K	$172.79M ₿2.86K
185	WeFi WFI	$2.01 ₿0.000033	-0.42	$169.71M ₿2.79K	$2.01 ₿0.000033	$2 ₿0.000032	$1.27M ₿21.06	$2.01B ₿33.02K	$169.71M ₿2.79K
192	Akash Network AKT	$0.5543 ₿0.0000091	-3.68	$162.09M ₿2.67K	$0.5833 ₿0.0000095	$0.5303 ₿0.0000088	$6.74M ₿109.41	$163.45M ₿2.7K	$162.09M ₿2.67K
193	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.66K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.66K	$161M ₿2.66K
194	MX Token MX	$1.74 ₿0.000028	0.03	$159.68M ₿2.64K	$1.74 ₿0.000029	$1.73 ₿0.000028	$8.63M ₿140.5	$711.17M ₿11.76K	$159.68M ₿2.64K
197	Axie Infinity AXS	$0.9027 ₿0.000014	-3.92	$156.55M ₿2.59K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$22.69M ₿375.54	$243.78M ₿4.03K	$156.55M ₿2.59K
198	Maple Finance SYRUP	$0.1284 ₿0.0000021	5.95	$153.13M ₿2.56K	$0.1303 ₿0.0000021	$0.1184 ₿0.0000019	$9.23M ₿158.65	$159.93M ₿2.67K	$153.13M ₿2.56K
199	Compound Governance Token COMP	$15.89 ₿0.00026	-2.49	$153.58M ₿2.54K	$16.35 ₿0.00026	$15.22 ₿0.00025	$11.76M ₿193.78	$158.85M ₿2.63K	$153.58M ₿2.54K
200	OriginTrail TRAC	$0.3372 ₿0.0000055	0.19	$150.84M ₿2.5K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$1.95M ₿28.89	$168.63M ₿2.79K	$150.84M ₿2.5K
201	STASIS EURO EURS	$1.22 ₿0.000020	-1.14	$150.99M ₿2.49K	$1.23 ₿0.000020	$1.21 ₿0.000019	$42.43K ₿0.7	$150.99M ₿2.49K	$150.99M ₿2.49K
203	dogwifhat WIF	$0.1495 ₿0.0000024	-3.00	$149.34M ₿2.46K	$0.1559 ₿0.0000025	$0.1408 ₿0.0000023	$48.58M ₿807.73	$149.34M ₿2.46K	$149.34M ₿2.46K
204	NEO NEO	$2.11 ₿0.000034	-3.99	$148.53M ₿2.45K	$2.21 ₿0.000036	$2.03 ₿0.000033	$10.13M ₿167.35	$210.6M ₿3.48K	$148.53M ₿2.45K
205	Raydium RAY	$0.5502 ₿0.0000090	-3.98	$148.14M ₿2.45K	$0.5785 ₿0.0000094	$0.5363 ₿0.0000089	$27.27M ₿450.79	$305.66M ₿5.05K	$148.14M ₿2.45K
206	Theta Network THETA	$0.1473 ₿0.0000024	-2.24	$147.32M ₿2.43K	$0.1532 ₿0.0000024	$0.1407 ₿0.0000023	$12.72M ₿209.64	$147.32M ₿2.43K	$147.32M ₿2.43K
207	Trust Wallet Token TWT	$0.3504 ₿0.0000058	-6.84	$146.06M ₿2.42K	$0.3825 ₿0.0000062	$0.3499 ₿0.0000057	$9.13M ₿151.12	$350.56M ₿5.81K	$146.06M ₿2.42K
208	SwissBorg BORG	$0.1486 ₿0.0000024	-1.16	$145.54M ₿2.41K	$0.1535 ₿0.0000025	$0.1425 ₿0.0000024	$328.47K ₿5.43	$145.54M ₿2.41K	$145.54M ₿2.41K
211	Onyxcoin XCN	$0.00367 ₿0.000000060	-3.28	$141.25M ₿2.33K	$0.003837 ₿0.000000063	$0.003568 ₿0.000000059	$3.48M ₿125.3	$195.99M ₿3.23K	$141.25M ₿2.33K
212	AUSD AUSD	$0.9997 ₿0.000016	0.02	$140.67M ₿2.32K	$1 ₿0.000016	$0.9989 ₿0.000016	$9.73M ₿146.35	$140.67M ₿2.32K	$140.67M ₿2.32K
214	The Sandbox SAND	$0.05129 ₿0.00000084	-3.39	$136.79M ₿2.26K	$0.0537 ₿0.00000087	$0.04891 ₿0.00000081	$16.46M ₿271.32	$153.85M ₿2.54K	$136.79M ₿2.26K
219	EUR CoinVertible EURCV	$1.15 ₿0.000019	-0.17	$129.33M ₿2.14K	$1.15 ₿0.000019	$1.15 ₿0.000018	$29.71M ₿492.5	$129.33M ₿2.14K	$129.33M ₿2.14K
222	Decentraland MANA	$0.06599 ₿0.0000010	-4.12	$127.71M ₿2.11K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$12.81M ₿214.46	$144.74M ₿2.39K	$127.71M ₿2.11K
223	Zano ZANO	$8.31 ₿0.00013	2.05	$127.31M ₿2.1K	$8.32 ₿0.00013	$8.15 ₿0.00013	$1.46M ₿24.15	$127.31M ₿2.1K	$127.31M ₿2.1K
224	Shuffle SHFL	$0.2979 ₿0.0000049	0.63	$127.07M ₿2.1K	$0.3037 ₿0.0000051	$0.2915 ₿0.0000047	$765.02K ₿13.47	$275.96M ₿4.55K	$127.07M ₿2.1K
226	Ozone Chain OZO	$0.1305 ₿0.0000021	-1.36	$125.31M ₿2.06K	$0.1326 ₿0.0000021	$0.1291 ₿0.0000021	$167.39K ₿2.76	$130.4M ₿2.15K	$125.31M ₿2.06K
227	Basic Attention Token BAT	$0.08237 ₿0.0000013	-6.64	$123.13M ₿2.03K	$0.08823 ₿0.0000014	$0.08069 ₿0.0000013	$19.23M ₿318.54	$123.49M ₿2.04K	$123.13M ₿2.03K
228	Wemix Token WEMIX	$0.266 ₿0.0000044	1.29	$123.07M ₿2.03K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.19M ₿19.57	$147.08M ₿2.43K	$123.07M ₿2.03K
229	Railgun RAIL	$2.14 ₿0.000035	-6.16	$123.05M ₿2.03K	$2.35 ₿0.000038	$2.14 ₿0.000035	$405.9K ₿5.72	$123.05M ₿2.03K	$123.05M ₿2.03K
231	Arweave AR	$1.82 ₿0.000030	-9.69	$119.73M ₿1.98K	$2.02 ₿0.000033	$1.82 ₿0.000030	$22.7M ₿374.59	$119.73M ₿1.98K	$119.73M ₿1.98K
233	Gala GALA	$0.00246 ₿0.000000040	-2.71	$119.2M ₿1.97K	$0.00256 ₿0.000000041	$0.002366 ₿0.000000039	$23.23M ₿384.17	$119.2M ₿1.97K	$119.2M ₿1.97K
234	APEcoin APE	$0.1186 ₿0.0000019	-4.37	$118.56M ₿1.96K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$19.45M ₿321.38	$118.56M ₿1.96K	$118.56M ₿1.96K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.1594 ₿0.0000026	-1.51	$118.18M ₿1.95K	$0.1675 ₿0.0000027	$0.1534 ₿0.0000025	$19.47M ₿321.89	$291.4M ₿4.81K	$118.18M ₿1.95K
240	dYdX DYDX	$0.1316 ₿0.0000021	-7.99	$111.02M ₿1.84K	$0.144 ₿0.0000023	$0.131 ₿0.0000021	$9.4M ₿156.18	$126.04M ₿2.09K	$111.02M ₿1.84K
241	SafePal SFP	$0.2218 ₿0.0000036	-6.08	$110.86M ₿1.83K	$0.2361 ₿0.0000038	$0.2192 ₿0.0000036	$3.32M ₿55.44	$110.86M ₿1.83K	$110.86M ₿1.83K
242	Sonic S	$0.02909 ₿0.00000048	-3.67	$110.14M ₿1.82K	$0.03034 ₿0.00000049	$0.02768 ₿0.00000046	$13.42M ₿208.24	$113.07M ₿1.87K	$110.14M ₿1.82K
245	Thorchain RUNE	$0.314 ₿0.0000051	-3.26	$110.02M ₿1.83K	$0.3309 ₿0.0000053	$0.2964 ₿0.0000049	$9.19M ₿151.86	$113.16M ₿1.88K	$110.02M ₿1.83K
247	Golem GLM	$0.1091 ₿0.0000018	-4.59	$109.11M ₿1.81K	$0.1163 ₿0.0000018	$0.1055 ₿0.0000017	$11.44M ₿189.37	$109.11M ₿1.81K	$109.11M ₿1.81K
252	eCash XEC	$0.000005349 ₿0.000000000088	-3.67	$107.02M ₿1.77K	$0.000005579 ₿0.000000000091	$0.00000513 ₿0.000000000085	$5.03M ₿83	$107.02M ₿1.77K	$107.02M ₿1.77K
255	Convex Finance CVX	$1.18 ₿0.000019	-1.57	$106.51M ₿1.76K	$1.22 ₿0.000019	$1.14 ₿0.000018	$7.94M ₿132.15	$117.84M ₿1.94K	$106.51M ₿1.76K
258	Immutable IMX	$0.1245 ₿0.0000020	-5.37	$104.87M ₿1.73K	$0.1324 ₿0.0000021	$0.1204 ₿0.0000020	$13.47M ₿222.8	$248.96M ₿4.11K	$104.87M ₿1.73K
259	Fartcoin FARTCOIN	$0.1038 ₿0.0000017	-6.48	$103.64M ₿1.72K	$0.1112 ₿0.0000018	$0.1005 ₿0.0000016	$37.49M ₿621.65	$103.64M ₿1.72K	$103.64M ₿1.72K
269	Banana For Scale BANANAS31	$0.00997 ₿0.00000016	-1.35	$99.66M ₿1.65K	$0.01016 ₿0.00000016	$0.009508 ₿0.00000015	$9.3M ₿153.67	$99.66M ₿1.65K	$99.66M ₿1.65K
270	STP Network AWE	$0.05111 ₿0.00000084	-1.43	$99.32M ₿1.65K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.35M ₿39.71	$99.32M ₿1.65K	$99.32M ₿1.65K
271	BitMart Token BMX	$0.2905 ₿0.0000047	-2.98	$98.6M ₿1.63K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.22M ₿152.51	$185.76M ₿3.07K	$98.6M ₿1.63K
272	Cheems Token CHEEMS	$0.0000004822 ₿0.0000000000079	-2.12	$98.05M ₿1.62K	$0.0000004984 ₿0.0000000000081	$0.0000004622 ₿0.0000000000076	$1.02M ₿16.81	$98.05M ₿1.62K	$98.05M ₿1.62K
275	ZKsync ZK	$0.01004 ₿0.00000016	-2.45	$97.46M ₿1.61K	$0.01053 ₿0.00000017	$0.009577 ₿0.00000015	$13.09M ₿216.73	$210.91M ₿3.47K	$97.46M ₿1.61K
277	Rollbit Coin RLB	$0.05795 ₿0.00000096	0.97	$96.4M ₿1.59K	$0.05892 ₿0.00000097	$0.05584 ₿0.00000092	$657.24K ₿10.89	$96.4M ₿1.59K	$96.4M ₿1.59K
278	1inch 1INCH	$0.06757 ₿0.0000011	-2.50	$94.87M ₿1.57K	$0.06942 ₿0.0000011	$0.06498 ₿0.0000010	$16.95M ₿282.08	$101.24M ₿1.67K	$94.87M ₿1.57K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-1.53	$94.15M ₿1.56K	$1.2 ₿0.000019	$1.16 ₿0.000019	$8.4K ₿0.14	$117.7M ₿1.95K	$94.15M ₿1.56K
284	Helium HNT	$0.4787 ₿0.0000079	-7.52	$87.35M ₿1.44K	$0.5323 ₿0.0000087	$0.4785 ₿0.0000079	$5.1M ₿84.21	$87.35M ₿1.44K	$87.35M ₿1.44K
285	Livepeer LPT	$1.76 ₿0.000029	-2.87	$87.31M ₿1.44K	$1.85 ₿0.000030	$1.71 ₿0.000028	$13.28M ₿219.46	$87.31M ₿1.44K	$87.31M ₿1.44K
287	Elrond EGLD	$2.86 ₿0.000047	-0.72	$86.17M ₿1.43K	$3 ₿0.000049	$2.7 ₿0.000045	$19.97M ₿302.16	$86.17M ₿1.43K	$86.17M ₿1.43K
293	Aethir ATH	$0.004193 ₿0.000000069	-3.67	$84.32M ₿1.39K	$0.004407 ₿0.000000071	$0.004005 ₿0.000000066	$14.82M ₿216.02	$175.94M ₿2.91K	$84.32M ₿1.39K
294	BCGame Coin BC	$0.008368 ₿0.00000013	0.73	$83.59M ₿1.38K	$0.00867 ₿0.00000014	$0.008193 ₿0.00000013	$58.49K ₿0.97	$83.59M ₿1.38K	$83.59M ₿1.38K
296	Instadapp FLUID	$1.05 ₿0.000017	-5.18	$82.95M ₿1.37K	$1.13 ₿0.000018	$1.02 ₿0.000016	$2.75M ₿44.3	$105.4M ₿1.74K	$82.95M ₿1.37K
297	AI Rig Complex ARC	$0.08238 ₿0.0000013	2.65	$82.53M ₿1.37K	$0.08338 ₿0.0000013	$0.07912 ₿0.0000013	$8.69M ₿144.42	$82.53M ₿1.37K	$82.53M ₿1.37K
300	Stronghold Token SHX	$0.004638 ₿0.000000076	2.23	$82.31M ₿1.36K	$0.004908 ₿0.000000079	$0.00446 ₿0.000000074	$873.11K ₿14.67	$464.54M ₿7.68K	$82.31M ₿1.36K
302	ViciCoin VCNT	$16.81 ₿0.00027	0.08	$81.69M ₿1.35K	$17.02 ₿0.00028	$16.66 ₿0.00027	$773.79K ₿22.37	$167.7M ₿2.77K	$81.69M ₿1.35K
303	Reserve Rights Token RSR	$0.0013 ₿0.000000021	-1.82	$81.33M ₿1.34K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$7.98M ₿132	$130.01M ₿2.15K	$81.33M ₿1.34K
304	Synthetix Network Token SNX	$0.2334 ₿0.0000038	-2.71	$80.4M ₿1.33K	$0.2409 ₿0.0000039	$0.2207 ₿0.0000036	$8.33M ₿137.74	$80.5M ₿1.33K	$80.4M ₿1.33K
306	USDX USDX	$0.7174 ₿0.000011	-0.56	$79.93M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$3.59K ₿0.06	$79.93M ₿1.32K	$79.93M ₿1.32K
307	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	2.47	$79.86M ₿1.32K	$1.08 ₿0.000017	$0.965 ₿0.000015	$66.13K ₿1.09	$79.86M ₿1.32K	$79.86M ₿1.32K
309	would WOULD	$0.07911 ₿0.0000013	-2.06	$79.49M ₿1.31K	$0.08191 ₿0.0000013	$0.07611 ₿0.0000012	$19.95K ₿0.33	$79.49M ₿1.31K	$79.49M ₿1.31K
314	deBridge DBR	$0.01431 ₿0.00000023	-0.41	$75.89M ₿1.26K	$0.01446 ₿0.00000023	$0.01397 ₿0.00000022	$1.39M ₿112.86	$142.52M ₿2.37K	$75.89M ₿1.26K
316	CoW Protocol COW	$0.1305 ₿0.0000021	-2.86	$75.4M ₿1.25K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$5.55M ₿89.2	$130.19M ₿2.15K	$75.4M ₿1.25K
318	Lista USD LISUSD	$0.9981 ₿0.000016	0.01	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$556.47K ₿9.24	$75.21M ₿1.24K	$75.21M ₿1.24K
323	Horizen ZEN	$4.12 ₿0.000067	-2.46	$74.46M ₿1.23K	$4.37 ₿0.000070	$3.96 ₿0.000066	$17.4M ₿252.83	$86.38M ₿1.42K	$74.46M ₿1.23K
324	NXM NXM	$42.78 ₿0.00070	-1.64	$73.89M ₿1.22K	$43.71 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$73.89M ₿1.22K	$73.89M ₿1.22K
328	Beam BEAM	$0.001429 ₿0.000000023	0.79	$73.23M ₿1.21K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$8.43M ₿139.19	$83.47M ₿1.38K	$73.23M ₿1.21K
329	STAU STAU	$0.00729 ₿0.00000012	6.68	$72.9M ₿1.2K	$0.007554 ₿0.00000012	$0.006718 ₿0.00000011	$388.83K ₿6.44	$72.9M ₿1.2K	$72.9M ₿1.2K
331	Qtum QTUM	$0.68 ₿0.000011	-3.76	$72.04M ₿1.19K	$0.7082 ₿0.000011	$0.6545 ₿0.000010	$12.14M ₿200.84	$73.25M ₿1.21K	$72.04M ₿1.19K
334	Arkham ARKM	$0.1114 ₿0.0000018	-6.51	$71.37M ₿1.18K	$0.1198 ₿0.0000019	$0.1068 ₿0.0000017	$12.31M ₿203.13	$111.37M ₿1.84K	$71.37M ₿1.18K
337	Safe SAFE	$0.09423 ₿0.0000015	-3.52	$70.64M ₿1.17K	$0.09903 ₿0.0000016	$0.09074 ₿0.0000015	$2.05M ₿33.99	$94.21M ₿1.56K	$70.64M ₿1.17K
338	Gas GAS	$1.09 ₿0.000017	-2.92	$70.49M ₿1.17K	$1.13 ₿0.000018	$1.03 ₿0.000017	$3.86M ₿63.45	$70.49M ₿1.17K	$70.49M ₿1.17K
341	Zignaly ZIG	$0.04952 ₿0.00000081	-5.04	$69.69M ₿1.15K	$0.05215 ₿0.00000086	$0.04757 ₿0.00000078	$3.6M ₿62.24	$96.65M ₿1.6K	$69.69M ₿1.15K
342	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
343	0x ZRX	$0.08136 ₿0.0000013	-4.43	$68.9M ₿1.14K	$0.08634 ₿0.0000014	$0.07804 ₿0.0000013	$11.93M ₿197.53	$81.21M ₿1.34K	$68.9M ₿1.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}