$3.37T
Capitalisation boursière totale
$83.72B
Volume total
BTC 62.44%     ETH 8.63%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 OUSG  OUSG $111.64
₿0.0015
0.01 $708.79M
₿0
$111.64
₿0.0015
$111.62
₿0.0014
$0
₿0
$708.79M
$708.79M
₿0
Prévision du cours de OUSG (ousg)
120 Jito  JTO $2.04
₿0.000052
-8.05 $701.46M
₿6.2K
$2.22
₿0.000058
$2.03
₿0.000051
$42.92M
₿2.28K
$2.04B
₿52.91K
$701.46M
₿6.2K
Prévision du cours de Jito (jto)
121 Liquid Staked ETH  LSETH $2,599.47
₿0.053
-3.25 $694.39M
₿0
$2,700.46
₿0.053
$2,583.66
₿0.052
$992.09K
₿1.08
$694.39M
₿3.56K
$694.39M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
122 Curve DAO Token  CRV $0.5012
₿0.0000088
-4.33 $684.95M
₿10.42K
$0.5248
₿0.0000091
$0.4973
₿0.0000087
$93.08M
₿806.97
$1.14B
₿18.58K
$684.95M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
123 FLOKI  FLOKI $0.00007058
₿0.0000000027
-5.27 $682.32M
₿26.82K
$0.00007459
₿0.0000000029
$0.00007001
₿0.0000000027
$52.04M
₿2.39K
$706.14M
₿27.61K
$682.32M
₿26.82K
Prévision du cours de FLOKI (floki)
124 Stables Labs USDX  USDX $0.9982
0.06 $672.19M
$0.9986
$0.9976
$1.04M
$672.19M
$672.19M
Prévision du cours de Stables Labs USDX (usdx)
125 Theta Network  THETA $0.6515
₿0.000039
-6.10 $651.68M
₿39.59K
$0.6951
₿0.000042
$0.6492
₿0.000039
$13.59M
₿2.97K
$651.68M
₿39.59K
$651.68M
₿39.59K
Prévision du cours de Theta Network (theta)
126 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.09 $634.76M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$159.93K
₿1.42
$685.47M
₿1.69K
$634.76M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
127 Aerodrome Finance  AERO $0.7468
₿0.000027
-7.46 $632.6M
₿10.52K
$0.8088
₿0.000027
$0.7463
₿0.000026
$35.88M
₿618.19
$1.25B
₿26.04K
$632.6M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
128 Ronin Bridged WETH (Ronin)  WETH $2,406.74
-3.02 $630.07M
$2,498.68
$2,392.17
$539.03K
$885.29M
$630.07M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
129 Lido DAO  LDO $0.6987
₿0.000038
-6.20 $626.26M
₿34.59K
$0.7482
₿0.000040
$0.6955
₿0.000037
$52.54M
₿1.22K
$698.2M
₿38.79K
$626.26M
₿34.59K
Prévision du cours de Lido DAO (ldo)
130 Solv Protocol Staked BTC  XSOLVBTC $105,363
-1.30 $614.71M
$107,390
$105,129
$97.84K
$614.71M
$614.71M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
132 Gala  GALA $0.01338
₿0.00000084
-5.78 $603.85M
₿31.94K
$0.01424
₿0.00000094
$0.01333
₿0.00000083
$67.04M
₿3.63K
$603.85M
₿31.94K
$603.85M
₿31.94K
Prévision du cours de Gala (gala)
133 Ethereum Name Service  ENS $17.97
₿0.00029
-4.68 $596M
₿9.07K
$18.91
₿0.00030
$17.9
₿0.00028
$28.12M
₿687.08
$1.8B
₿29.25K
$596M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Zcash  ZEC $36.9
₿0.00039
-3.84 $595.75M
₿5.86K
$38.37
₿0.00040
$36.45
₿0.00038
$16.15M
₿470.48
$595.75M
₿8.23K
$595.75M
₿5.86K
Prévision du cours de Zcash (zec)
135 Usual USD  USD0 $0.9976
0.01* $589.45M
$0.998
$0.9973
$14.85M
$589.45M
$589.45M
Prévision du cours de Usual USD (usd0)
136 BitTorrent  BTT $0.0000005948
₿0.000000000021
-3.03 $586.74M
₿20.58K
$0.0000006135
₿0.000000000021
$0.0000005938
₿0.000000000021
$9.9M
₿622.74
$589.08M
₿21.04K
$586.74M
₿20.58K
Prévision du cours de BitTorrent (btt)
137 IOTA  IOTA $0.1514
₿0.0000043
-5.07 $586.01M
₿13.77K
$0.1599
₿0.0000045
$0.1503
₿0.0000042
$8.67M
₿326.49
$703.8M
₿19.74K
$586.01M
₿13.77K
Prévision du cours de IOTA (iota)
138 Saros  SAROS $0.219
₿0.00000010
-0.35 $574.96M
₿283.21
$0.2202
₿0.00000011
$0.2187
₿0.00000010
$4.85M
₿55.72
$2.19B
₿1.08K
$574.96M
₿283.21
Prévision du cours de Saros (saros)
140 Pyth Network  PYTH $0.099
₿0.000010
-5.74 $570.18M
₿16.31K
$0.1059
₿0.000011
$0.09782
₿0.000010
$32.26M
₿1.09K
$991.61M
₿108.72K
$570.18M
₿16.31K
Prévision du cours de Pyth Network (pyth)
141 The Sandbox  SAND $0.2311
₿0.0000087
-4.14 $566.23M
₿19.71K
$0.2417
₿0.0000091
$0.2306
₿0.0000086
$31.31M
₿1.56K
$694.52M
₿26.26K
$566.23M
₿19.71K
Prévision du cours de The Sandbox (sand)
143 tBTC  TBTC $105,536
₿1.00030
-1.31 $552.1M
₿2.51K
$107,368
₿1.010
$105,191
₿0.99
$3.1M
₿11.52
$552.1M
₿2.51K
$552.1M
₿2.51K
Prévision du cours de tBTC (tbtc)
144 Pendle  PENDLE $3.31
₿0.000096
-4.29 $545.56M
₿9.16K
$3.48
₿0.000098
$3.26
₿0.000087
$43.32M
₿1.99K
$932.45M
₿24.43K
$545.56M
₿9.16K
Prévision du cours de Pendle (pendle)
145 Raydium  RAY $2.03
₿0.000027
-4.61 $543.86M
₿7.33K
$2.14
₿0.000029
$2.01
₿0.000027
$38.05M
₿352.53
$1.13B
₿15.49K
$543.86M
₿7.33K
Prévision du cours de Raydium (ray)
146 Maple Finance  SYRUP $0.5071
-6.59 $542.27M
$0.5481
$0.5007
$95.64M
$602.82M
$542.27M
Prévision du cours de Maple Finance (syrup)
147 Tezos  XTZ $0.5162
₿0.000017
-4.28 $541.97M
₿17.61K
$0.5413
₿0.000018
$0.5149
₿0.000017
$12.86M
₿564.27
$552.36M
₿17.98K
$541.97M
₿17.61K
Prévision du cours de Tezos (xtz)
148 Super OETH  SUPEROETH $2,405.34
-3.30 $534.93M
$2,497.28
$2,392.29
$72.66K
$534.93M
$534.93M
Prévision du cours de Super OETH (superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,405.31
-3.25 $531.57M
$2,499.2
$2,391.3
$410.36M
$531.57M
$531.57M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
152 Mantle Restaked ETH  CMETH $2,574.03
-3.25 $508.27M
$2,676.57
$2,560.25
$4.41M
$508.27M
$508.27M
Prévision du cours de Mantle Restaked ETH (cmeth)
153 Flow  FLOW $0.3156
₿0.000017
-3.85 $502.2M
₿26.23K
$0.3291
₿0.000018
$0.3147
₿0.000017
$13.26M
₿608.01
$502.2M
₿26.23K
$502.2M
₿26.23K
Prévision du cours de Flow (flow)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $105,691
₿1.0019
-1.34 $501.16M
₿3.48K
$107,467
₿1.0076
$105,329
₿0.99
$6.7M
₿290.49
$501.16M
₿3.48K
$501.16M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
156 Bitcoin SV  BSV $24.72
₿0.0013
-1.31 $499.95M
₿26.35K
$26.12
₿0.0013
$23.11
₿0.0013
$101.69M
₿597.4
$499.95M
₿28.11K
$499.95M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,405.53
-3.25 $494.76M
$2,498.77
$2,392.6
$217.9M
$494.76M
$494.76M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 TrueUSD  TUSD $0.9991
₿0.000014
0.13 $494.04M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$11.9M
₿694.9
$494.04M
₿7.28K
$494.04M
₿7.28K
159 Core  CORE $0.4914
₿0.000031
-4.96 $493.76M
₿28.25K
$0.5179
₿0.000035
$0.4813
₿0.000031
$10.07M
₿1.6K
$1.03B
₿67.47K
$493.76M
₿28.25K
Prévision du cours de Core (core)
160 Onyxcoin  XCN $0.01423
₿0.000000035
-3.73 $483.91M
₿980.01
$0.01487
₿0.000000036
$0.01415
₿0.000000034
$16M
₿84.72
$687.78M
₿1.7K
$483.91M
₿980.01
Prévision du cours de Onyxcoin (xcn)
161 APEcoin  APE $0.5835
₿0.000023
-4.72 $467.3M
₿14.95K
$0.6129
₿0.000024
$0.5818
₿0.000023
$20.46M
₿1.23K
$584.52M
₿23.81K
$467.3M
₿14.95K
Prévision du cours de APEcoin (ape)
162 Decentraland  MANA $0.241
₿0.0000086
-4.91 $463.67M
₿16.16K
$0.2548
₿0.0000091
$0.2402
₿0.0000086
$24.12M
₿1.63K
$529.86M
₿19.02K
$463.67M
₿16.16K
Prévision du cours de Decentraland (mana)
163 Thorchain  RUNE $1.3
₿0.00010
-2.70 $457.83M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$88.49M
₿5.37K
$554.23M
₿42.91K
$457.83M
₿34.56K
Prévision du cours de Thorchain (rune)
164 Ripple USD  RLUSD $1
0.02 $455.22M
$1
$0.9995
$64.75M
$455.22M
$455.22M
Prévision du cours de Ripple USD (rlusd)
165 Movement  MOVE $0.1709
0.99 $447.07M
$0.1839
$0.1639
$108.38M
$1.72B
$447.07M
Prévision du cours de Movement (move)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $440M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.56M
₿354.6
$440M
₿4.72K
$440M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
168 Beldex  BDX $0.06133
₿0.00000057
1.23 $438.37M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$3.01M
₿23.95
$609.41M
₿5.75K
$438.37M
₿3.73K
Prévision du cours de Beldex (bdx)
169 APENFT  NFT $0.0000004377
₿0.0000000000077
-0.35 $433.59M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.64M
₿353.29
$437.92M
₿7.69K
$433.59M
₿7.61K
Prévision du cours de APENFT (nft)
170 USDD  USDD $1
₿0.000014
-0.01* $430.66M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.74M
₿73.99
$430.66M
$430.66M
₿10.71K
171 Kava  KAVA $0.3965
₿0.000013
-1.06 $429.79M
₿14.44K
$0.4011
₿0.000014
$0.3928
₿0.000013
$9.11M
₿342.64
$429.79M
₿14.44K
$429.79M
₿14.44K
Prévision du cours de Kava (kava)
172 DeXe  DEXE $7.44
₿0.00022
-1.12 $425.24M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$11.09M
₿211.75
$718.64M
₿21.76K
$425.24M
₿12.87K
Prévision du cours de DeXe (dexe)
173 Circle USYC  USYC $1.09
0 $409.58M
$0
$0
$2.18
$409.58M
$409.58M
Prévision du cours de Circle USYC (usyc)
174 USDB  USDB $0.9985
₿0.000014
0.17 $405.32M
₿0
$1
₿0.000014
$0.9863
₿0.000014
$160.37K
₿645.01
$405.32M
$405.32M
₿0
Prévision du cours de USDB (usdb)
175 Binance-Peg Dogecoin  DOGE $0.1577
₿0.0000026
-4.67 $404.38M
₿0
$0.1661
₿0.0000027
$0.1571
₿0.0000026
$1.76M
₿54.74
$404.38M
$404.38M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
176 Venom  VENOM $0.1929
₿0.0000077
4.40 $402.16M
₿0
$0.1929
₿0.0000078
$0.1818
₿0.0000075
$1.11M
₿310.98
$1.41B
₿292.92
$402.16M
₿0
Prévision du cours de Venom (venom)
177 Helium  HNT $2.17
₿0.000079
-3.74 $400.33M
₿12.94K
$2.28
₿0.000082
$2.16
₿0.000078
$3.91M
₿718.39
$484.28M
₿17.65K
$400.33M
₿12.94K
Prévision du cours de Helium (hnt)
178 Dog (Bitcoin)  DOG $0.004007
-1.24 $399.25M
$0.004114
$0.003929
$18.79M
$399.25M
$399.25M
Prévision du cours de Dog (Bitcoin) (dog)
179 Morpho  MORPHO $1.28
-5.14 $398.27M
$1.35
$1.27
$6.74M
$1.28B
$398.27M
Prévision du cours de Morpho (morpho)
180 Starknet  STRK $0.1097
₿0.000026
-6.07 $394.76M
₿19.46K
$0.1171
₿0.000027
$0.109
₿0.000026
$25.11M
₿2.04K
$1.1B
₿267.26K
$394.76M
₿19.46K
Prévision du cours de Starknet (strk)
183 Compound Governance Token  COMP $41.59
₿0.0010
-6.26 $390.87M
₿7K
$44.41
₿0.0010
$41.37
₿0.0010
$54.68M
₿632.52
$416.21M
₿10.21K
$390.87M
₿7K
Prévision du cours de Compound Governance Token (comp)
184 Brett  BRETT $0.03903
₿0.0000011
-8.97 $387.01M
₿9.59K
$0.04301
₿0.0000011
$0.03868
₿0.0000011
$22.06M
₿196.34
$387.01M
₿11.28K
$387.01M
₿9.59K
Prévision du cours de Brett (brett)
185 Reserve Rights Token  RSR $0.006567
₿0.00000012
-3.57 $380.53M
₿6.58K
$0.006825
₿0.00000014
$0.00652
₿0.00000012
$17.63M
₿521.07
$657.09M
₿13.01K
$380.53M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
186 dYdX  DYDX $0.5008
₿0.000043
-3.98 $375.43M
₿20.31K
$0.5222
₿0.000045
$0.4945
₿0.000043
$10.9M
₿167.09
$479.54M
₿31.1K
$375.43M
₿20.31K
Prévision du cours de dYdX (dydx)
187 Stader ETHx  ETHX $2,558.87
₿0.051
-3.30 $372.12M
₿6.4K
$2,655.92
₿0.052
$2,544.66
₿0.051
$24.37K
₿15.05
$372.12M
₿6.4K
$372.12M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
188 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.17 $371.62M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.09M
₿215.65
$371.62M
$371.62M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
189 Conflux Token  CFX $0.07285
₿0.0000050
-2.92 $370.8M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$63M
₿1.96K
$412.48M
₿27.57K
$370.8M
₿19.35K
Prévision du cours de Conflux Token (cfx)
190 ether.fi Staked ETH  EETH $2,399.89
₿0.051
-3.51 $370.48M
₿20.76K
$2,494.57
₿0.051
$2,387.37
₿0.050
$183.3K
₿2.15
$6.6B
₿54.93K
$370.48M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
191 Elrond  EGLD $12.99
₿0.00076
-4.14 $369.03M
₿20.46K
$13.56
₿0.00079
$12.88
₿0.00075
$10.95M
₿398.24
$369.03M
₿20.46K
$369.03M
₿20.46K
Prévision du cours de Elrond (egld)
192 NEO  NEO $5.22
₿0.00028
-4.71 $368.47M
₿20.14K
$5.48
₿0.00029
$5.21
₿0.00027
$17.46M
₿2.25K
$522.44M
₿28.56K
$368.47M
₿20.14K
Prévision du cours de NEO (neo)
193 eCash  XEC $0.000018
₿0.0000000010
-2.76 $358.6M
₿19.98K
$0.00001857
₿0.0000000010
$0.0000179
₿0.0000000010
$6.25M
₿358.24
$358.6M
₿21.31K
$358.6M
₿19.98K
Prévision du cours de eCash (xec)
194 Mog Coin  MOG $0.0000009112
₿0.0000000000085
-10.56 $355.63M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$17.17M
₿80.89
$355.63M
₿3.35K
$355.63M
₿3.35K
Prévision du cours de Mog Coin (mog)
195 AIOZ Network  AIOZ $0.3
₿0.000011
-2.52 $355.44M
₿12.29K
$0.3099
₿0.000012
$0.2929
₿0.000011
$7.74M
₿99.58
$356.16M
₿12.3K
$355.44M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
197 Axie Infinity  AXS $2.13
₿0.00013
-5.74 $352.12M
₿19.8K
$2.26
₿0.00014
$2.12
₿0.00013
$18.49M
₿785.98
$574.85M
₿37.36K
$352.12M
₿19.8K
Prévision du cours de Axie Infinity (axs)
198 Telcoin  TEL $0.003814
₿0.000000057
-6.96 $349.56M
₿4.47K
$0.004133
₿0.000000061
$0.003803
₿0.000000057
$1.37M
₿31.48
$380.37M
₿5.75K
$349.56M
₿4.47K
Prévision du cours de Telcoin (tel)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $344.92M
$1
$0.9995
$35.25M
$344.92M
$344.92M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
200 EOS  EOS $0.4758
₿0.000015
-3.56 $339.42M
₿17.23K
$0.4934
₿0.000015
$0.4743
₿0.000014
$1.07M
₿2.6K
$1B
$339.42M
₿17.23K
Prévision du cours de EOS (eos)
201 JUST  JST $0.03398
₿0.00000055
-1.00 $336.04M
₿4.98K
$0.03437
₿0.00000057
$0.03371
₿0.00000055
$31.29M
₿453.18
$336.04M
₿5.54K
$336.04M
₿4.98K
Prévision du cours de JUST (jst)
202 Coinbase Wrapped Staked ETH  CBETH $2,651.93
₿0.053
-3.33 $335.43M
₿9.54K
$2,753.76
₿0.054
$2,636.73
₿0.053
$2.96M
₿151.43
$990.01M
₿78.73K
$335.43M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
203 Ether.fi  ETHFI $0.8938
₿0.000079
-7.79 $335M
₿9.18K
$0.9731
₿0.000085
$0.8888
₿0.000078
$70.06M
₿4.62K
$894.08M
₿79.7K
$335M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
204 Wormhole  W $0.07119
₿0.000011
-1.44 $331.21M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$75.85M
₿4.68K
$712.1M
₿119.53K
$331.21M
₿21.52K
Prévision du cours de Wormhole (w)
205 Arweave  AR $5.03
₿0.00044
-2.83 $330.11M
₿28.72K
$5.18
₿0.00046
$4.94
₿0.00043
$20.12M
₿462.18
$330.11M
₿28.72K
$330.11M
₿28.72K
Prévision du cours de Arweave (ar)
206 EigenCloud (prev. EigenLayer)  EIGEN $1.06
₿0.00015
-7.68 $329.98M
$1.15
$1.05
$38.9M
$1.84B
₿258.73K
$329.98M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
207 Sun Token  SUN $0.01722
₿0.00000022
5.30 $329.64M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$92.32M
₿387.46
$342.62M
₿4.41K
$329.64M
₿2.18K
Prévision du cours de Sun Token (sun)
208 Chiliz  CHZ $0.03389
₿0.0000020
-4.05 $328.54M
₿18.72K
$0.03532
₿0.0000022
$0.03379
₿0.0000020
$24.66M
₿1.44K
$328.54M
₿18.72K
$328.54M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Olympus  OHM $20.05
₿0.00018
-0.24 $328.4M
₿2.96K
$20.32
₿0.00017
$19.94
₿0.00017
$220.92K
₿12.82
$414.15M
₿4K
$328.4M
₿2.96K
Prévision du cours de Olympus (ohm)
210 DeepBook  DEEP $0.1311
-3.60 $328.19M
$0.137
$0.1296
$14.69M
$1.31B
$328.19M
Prévision du cours de DeepBook (deep)
211 Bybit Staked SOL  BBSOL $160.09
-5.33 $325.37M
$169.67
$158.63
$16.31M
$325.37M
$325.37M
Prévision du cours de Bybit Staked SOL (bbsol)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,670
-1.33 $324.55M
$107,410
$105,298
$5.46M
$324.55M
$324.55M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
213 Global Dollar  USDG $1
-0.02 $322.65M
$1
$0.9996
$16.37M
$322.65M
$322.65M
Prévision du cours de Global Dollar (usdg)
214 Swell Ethereum  SWETH $2,631.79
₿0.053
-3.22 $319.51M
₿11.03K
$2,733.01
₿0.054
$2,617.64
₿0.052
$330.97K
₿54.8
$319.52M
₿11.03K
$319.51M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
215 Axelar  AXL $0.3213
₿0.000019
-2.46 $319.06M
₿12.44K
$0.3297
₿0.000022
$0.3182
₿0.000019
$11.39M
₿619.31
$387.69M
₿22.79K
$319.06M
₿12.44K
Prévision du cours de Axelar (axl)
216 Ether.fi Staked BTC  EBTC $104,471
-2.23 $318.68M
$107,385
$103,912
$175.15K
$318.68M
$318.68M
Prévision du cours de Ether.fi Staked BTC (ebtc)
217 Frax  FRAX $0.9986
₿0.000014
-0.05 $313.94M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$3.79M
₿607.03
$313.94M
₿9.54K
$313.94M
₿9.54K
218 ZKsync  ZK $0.04395
₿0.0000055
-6.61 $313.26M
$0.0473
$0.04392
$19.27M
$603.78M
$313.26M
Prévision du cours de ZKsync (zk)
219 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.03 $312.17M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.43M
₿133.07
$312.17M
₿6.23K
$312.17M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,406.81
-3.27 $307.31M
$2,496.5
$2,393.11
$9.91M
$307.31M
$307.31M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
221 Terra  LUNC $0.00005428
₿0.0000000018
-3.32 $296.29M
₿10.87K
$0.00005618
₿0.0000000019
$0.00005403
₿0.0000000018
$8.89M
₿588.86
$352.23M
₿12.69K
$296.29M
₿10.87K
Prévision du cours de Terra (lunc)
223 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
0.49 $294.54M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.77M
₿0.49
$294.54M
$294.54M
₿0
Prévision du cours de Cheems Token (cheems)
224 Frax Ether  FRXETH $2,404.08
₿0.051
-3.29 $290.31M
₿13K
$2,493.52
₿0.051
$2,392.36
₿0.050
$2.79M
₿97.69
$290.31M
₿13K
$290.31M
₿13K
Prévision du cours de Frax Ether (frxeth)
225 Grass  GRASS $0.9972
-4.13 $287.99M
$1.06
$0.9679
$56.35M
$999.61M
$287.99M
Prévision du cours de Grass (grass)
226 Ronin  RON $0.4316
₿0.000053
-3.32 $284.6M
₿16.63K
$0.4479
₿0.000055
$0.4293
₿0.000053
$4.97M
₿319.75
$431.72M
₿53.35K
$284.6M
₿16.63K
Prévision du cours de Ronin (ron)
227 Zebec Network  ZBCN $0.003285
-3.72 $283.35M
$0.003532
$0.003226
$17.24M
$328.3M
$283.35M
Prévision du cours de Zebec Network (zbcn)
229 aBTC  ABTC $105,401
-2.28 $283.06M
$108,028
$105,009
$474.39K
$283.06M
$283.06M
Prévision du cours de aBTC (abtc)
230 Trust Wallet Token  TWT $0.6774
₿0.000017
-2.93 $282.32M
₿7.38K
$0.7007
₿0.000018
$0.6758
₿0.000017
$7.67M
₿283.36
$677.59M
₿17.71K
$282.32M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici