$3.36T
Capitalisation boursière totale
$144.48B
Volume total
BTC 61.48%     ETH 8.94%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Theta Network  THETA $0.7403
₿0.000039
-2.05 $740.41M
₿39.59K
$0.7717
₿0.000042
$0.7042
₿0.000039
$28.84M
₿2.97K
$740.41M
₿39.59K
$740.41M
₿39.59K
Prévision du cours de Theta Network (theta)
118 Marinade staked SOL  MSOL $194.15
₿0.0028
-1.57 $717.63M
₿15.18K
$200.31
₿0.0030
$184.74
₿0.0028
$19.71M
₿73.52
$717.63M
₿15.18K
$717.63M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
119 Gala  GALA $0.01584
₿0.00000084
-2.50 $709.58M
₿31.94K
$0.01654
₿0.00000094
$0.01513
₿0.00000083
$104.88M
₿3.63K
$709.58M
₿31.94K
$709.58M
₿31.94K
Prévision du cours de Gala (gala)
120 Lido DAO  LDO $0.7732
₿0.000038
-8.83 $693.89M
₿34.59K
$0.863
₿0.000040
$0.7576
₿0.000037
$191.56M
₿1.22K
$773.44M
₿38.79K
$693.89M
₿34.59K
Prévision du cours de Lido DAO (ldo)
121 OUSG  OUSG $111.32
₿0.0015
0.01 $691.37M
₿0
$111.32
₿0.0015
$111.31
₿0.0014
$0
₿0
$691.37M
$691.37M
₿0
Prévision du cours de OUSG (ousg)
122 Ethereum Name Service  ENS $20.32
₿0.00029
-4.94 $674.58M
₿9.07K
$21.95
₿0.00030
$19.56
₿0.00028
$92.95M
₿687.08
$2.03B
₿29.25K
$674.58M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
123 Stables Labs USDX  USDX $1
-0.01* $673.18M
$1
$0.9994
$1.5M
$673.18M
$673.18M
Prévision du cours de Stables Labs USDX (usdx)
125 BitTorrent  BTT $0.0000006788
₿0.000000000021
-2.55 $669.46M
₿20.58K
$0.0000007028
₿0.000000000021
$0.000000655
₿0.000000000021
$29.38M
₿622.74
$672.14M
₿21.04K
$669.46M
₿20.58K
Prévision du cours de BitTorrent (btt)
127 IOTA  IOTA $0.1734
₿0.0000043
-3.97 $660.92M
₿13.77K
$0.1839
₿0.0000045
$0.168
₿0.0000042
$20.44M
₿326.49
$802.41M
₿19.74K
$660.92M
₿13.77K
Prévision du cours de IOTA (iota)
128 Pendle  PENDLE $4.04
₿0.000096
-1.51 $656.33M
₿9.16K
$4.19
₿0.000098
$3.83
₿0.000087
$134.68M
₿1.99K
$1.14B
₿24.43K
$656.33M
₿9.16K
Prévision du cours de Pendle (pendle)
129 The Sandbox  SAND $0.2661
₿0.0000087
-2.82 $651.06M
₿19.71K
$0.2785
₿0.0000091
$0.2533
₿0.0000086
$83.24M
₿1.56K
$798.57M
₿26.26K
$651.06M
₿19.71K
Prévision du cours de The Sandbox (sand)
130 Pyth Network  PYTH $0.1129
₿0.000010
-0.63 $649.22M
₿16.31K
$0.116
₿0.000011
$0.107
₿0.000010
$28.51M
₿1.09K
$1.13B
₿108.72K
$649.22M
₿16.31K
Prévision du cours de Pyth Network (pyth)
131 Bitcoin SV  BSV $32.48
₿0.0013
-2.32 $645.55M
₿26.35K
$33.77
₿0.0013
$31.24
₿0.0013
$31.45M
₿597.4
$645.55M
₿28.11K
$645.55M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
132 Usual USD  USD0 $0.9975
0.01* $631.38M
$0.9978
$0.9971
$7.74M
$631.38M
$631.38M
Prévision du cours de Usual USD (usd0)
133 Raydium  RAY $2.16
₿0.000027
3.34 $624.37M
₿7.33K
$2.18
₿0.000029
$2
₿0.000027
$92.21M
₿352.53
$1.2B
₿15.49K
$624.37M
₿7.33K
Prévision du cours de Raydium (ray)
134 Solv Protocol Staked BTC  XSOLVBTC $103,412
-1.16 $621.73M
$105,738
$100,540
$2.05M
$621.73M
$621.73M
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.14 $619.07M
₿0
$2.03
₿0.000040
$1.99
₿0.000036
$7.21B
₿485.7
$2.01B
₿32.51K
$619.07M
₿0
Prévision du cours de Polyhedra Network (zkj)
136 Kaia  KAIA $0.1054
-2.99 $617.73M
$0.1093
$0.1019
$20.97M
$617.73M
$617.73M
Prévision du cours de Kaia (kaia)
137 Core  CORE $0.6105
₿0.000031
-4.54 $612.37M
₿28.25K
$0.6422
₿0.000035
$0.5882
₿0.000031
$20.38M
₿1.6K
$1.28B
₿67.47K
$612.37M
₿28.25K
Prévision du cours de Core (core)
139 Jito  JTO $1.8
₿0.000052
-3.87 $604.79M
₿6.2K
$1.88
₿0.000058
$1.65
₿0.000051
$39.55M
₿2.28K
$1.8B
₿52.91K
$604.79M
₿6.2K
Prévision du cours de Jito (jto)
140 Pudgy Penguins  PENGU $0.009581
-2.17 $603.29M
$0.01013
$0.008969
$88.36M
$736.34M
$603.29M
Prévision du cours de Pudgy Penguins (pengu)
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $584.08M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$291.05K
₿1.42
$634.52M
₿1.69K
$584.08M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
142 APEcoin  APE $0.7243
₿0.000023
3.02 $579.8M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$98.79M
₿1.23K
$725.24M
₿23.81K
$579.8M
₿14.95K
Prévision du cours de APEcoin (ape)
143 Grass  GRASS $2.01
6.64 $579.28M
$2.03
$1.71
$80.95M
$2.01B
$579.28M
Prévision du cours de Grass (grass)
144 Tezos  XTZ $0.5507
₿0.000017
-3.81 $575.99M
₿17.61K
$0.581
₿0.000018
$0.5354
₿0.000017
$20.76M
₿564.27
$587.06M
₿17.98K
$575.99M
₿17.61K
Prévision du cours de Tezos (xtz)
146 Flow  FLOW $0.355
₿0.000017
-2.94 $563.63M
₿26.23K
$0.3708
₿0.000018
$0.3443
₿0.000017
$21.1M
₿608.01
$563.63M
₿26.23K
$563.63M
₿26.23K
Prévision du cours de Flow (flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,482.74
-4.76 $560.68M
$2,637.35
$2,399.16
$734.14M
$561.79M
$560.68M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
148 DeXe  DEXE $9.78
₿0.00022
-0.37 $558.65M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$25.53M
₿211.75
$944.11M
₿21.76K
$558.65M
₿12.87K
Prévision du cours de DeXe (dexe)
149 Thorchain  RUNE $1.59
₿0.00010
-2.10 $557.67M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$182.62M
₿5.37K
$675.27M
₿42.91K
$557.67M
₿34.56K
Prévision du cours de Thorchain (rune)
150 Super OETH  SUPEROETH $2,480.8
-4.84 $547.26M
$2,637.27
$2,402.81
$153.81K
$547.26M
$547.26M
Prévision du cours de Super OETH (superoeth)
151 Helium  HNT $2.96
₿0.000079
1.86 $542.48M
₿12.94K
$2.98
₿0.000082
$2.8
₿0.000078
$9.04M
₿718.39
$659.65M
₿17.65K
$542.48M
₿12.94K
Prévision du cours de Helium (hnt)
152 Saros  SAROS $0.2008
₿0.00000010
5.53 $527.27M
₿283.21
$0.2009
₿0.00000011
$0.1854
₿0.00000010
$15.52M
₿55.72
$2.01B
₿1.08K
$527.27M
₿283.21
Prévision du cours de Saros (saros)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,824
₿1.0019
-0.93 $511.19M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$6.94M
₿290.49
$511.19M
₿3.48K
$511.19M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Decentraland  MANA $0.2684
₿0.0000086
-2.21 $509.03M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$41.33M
₿1.63K
$588.83M
₿19.02K
$509.03M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Mantle Restaked ETH  CMETH $2,645.4
-4.83 $508.89M
$2,810.04
$2,571.32
$4.07M
$508.89M
$508.89M
Prévision du cours de Mantle Restaked ETH (cmeth)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,489.69
-4.51 $500.4M
$2,638
$2,400.25
$404.16M
$499.1M
$500.4M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Onyxcoin  XCN $0.01475
₿0.000000035
-2.21 $499.57M
₿980.01
$0.01532
₿0.000000036
$0.01417
₿0.000000034
$40.16M
₿84.72
$714M
₿1.7K
$499.57M
₿980.01
Prévision du cours de Onyxcoin (xcn)
160 TrueUSD  TUSD $1
₿0.000014
0.14 $495.12M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$29.08M
₿694.9
$495.12M
₿7.28K
$495.12M
₿7.28K
161 tBTC  TBTC $103,662
₿1.00030
-1.08 $491.95M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$17.81M
₿11.52
$491.95M
₿2.51K
$491.95M
₿2.51K
Prévision du cours de tBTC (tbtc)
162 Liquid Staked ETH  LSETH $2,684.5
₿0.053
-4.70 $488.67M
₿0
$2,848.85
₿0.053
$2,591.6
₿0.052
$2.25M
₿1.08
$488.67M
₿3.56K
$488.67M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
164 Brett  BRETT $0.04702
₿0.0000011
-4.34 $467.52M
₿9.59K
$0.05099
₿0.0000011
$0.0444
₿0.0000011
$54.22M
₿196.34
$467.52M
₿11.28K
$467.52M
₿9.59K
Prévision du cours de Brett (brett)
165 Beldex  BDX $0.06528
₿0.00000057
0.54 $466.22M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.54M
₿23.95
$648.13M
₿5.75K
$466.22M
₿3.73K
Prévision du cours de Beldex (bdx)
166 Kava  KAVA $0.4192
₿0.000013
-0.27 $454.07M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$18.56M
₿342.64
$454.07M
₿14.44K
$454.07M
₿14.44K
Prévision du cours de Kava (kava)
167 Binance-Peg Dogecoin  DOGE $0.1775
₿0.0000026
-6.07 $455.29M
₿0
$0.192
₿0.0000027
$0.1694
₿0.0000026
$5.43M
₿54.74
$455.29M
$455.29M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $449.34M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$23.95M
₿354.6
$449.22M
₿4.72K
$449.34M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
169 EOS  EOS $0.6156
₿0.000015
-6.04 $448.61M
₿17.23K
$0.6553
₿0.000015
$0.5752
₿0.000014
$1.55M
₿2.6K
$1.29B
$448.61M
₿17.23K
Prévision du cours de EOS (eos)
170 Aethir  ATH $0.0494
-1.68 $448.67M
$0.05142
$0.04804
$49.09M
$2.07B
$448.67M
Prévision du cours de Aethir (ath)
171 Compound Governance Token  COMP $49.24
₿0.0010
12.60 $447.5M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$199.44M
₿632.52
$492.68M
₿10.21K
$447.5M
₿7K
Prévision du cours de Compound Governance Token (comp)
172 Eigenlayer  EIGEN $1.42
₿0.00015
0.40 $438.38M
$1.49
$1.3
$167.65M
$2.47B
₿258.73K
$438.38M
Prévision du cours de Eigenlayer (eigen)
174 Starknet  STRK $0.1295
₿0.000026
-2.55 $433.93M
₿19.46K
$0.1365
₿0.000027
$0.1236
₿0.000026
$29.85M
₿2.04K
$1.29B
₿267.26K
$433.93M
₿19.46K
Prévision du cours de Starknet (strk)
175 Dog (Bitcoin)  DOG $0.004314
-4.80 $432.29M
$0.004674
$0.004025
$28.84M
$432.29M
$432.29M
Prévision du cours de Dog (Bitcoin) (dog)
176 Elrond  EGLD $14.89
₿0.00076
-3.94 $421.48M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$23.27M
₿398.24
$421.48M
₿20.46K
$421.48M
₿20.46K
Prévision du cours de Elrond (egld)
177 pumpBTC  PUMPBTC $102,616
0.21 $417.27M
$103,539
$96,098
$53.83K
$417.27M
$417.27M
Prévision du cours de pumpBTC (pumpbtc)
178 Aerodrome Finance  AERO $0.4991
₿0.000027
-7.13 $415.31M
₿10.52K
$0.5494
₿0.000027
$0.4802
₿0.000026
$30.08M
₿618.19
$824.07M
₿26.04K
$415.31M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
179 eCash  XEC $0.0000208
₿0.0000000010
-3.12 $413.4M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002023
₿0.0000000010
$10.29M
₿358.24
$413.4M
₿21.31K
$413.4M
₿19.98K
Prévision du cours de eCash (xec)
180 Maple Finance  SYRUP $0.3845
-1.80 $412.17M
$0.3961
$0.3523
$90.37M
$457.96M
$412.17M
Prévision du cours de Maple Finance (syrup)
181 dYdX  DYDX $0.5247
₿0.000043
-5.24 $411.96M
₿20.31K
$0.5645
₿0.000045
$0.51
₿0.000043
$22.73M
₿167.09
$470.43M
₿31.1K
$411.96M
₿20.31K
Prévision du cours de dYdX (dydx)
182 NEO  NEO $5.8
₿0.00028
-2.65 $409.02M
₿20.14K
$6.07
₿0.00029
$5.6
₿0.00027
$32.59M
₿2.25K
$579.93M
₿28.56K
$409.02M
₿20.14K
Prévision du cours de NEO (neo)
183 Circle USYC  USYC $1.09
-0.01* $408.98M
$1.09
$1.09
$4.36K
$408.98M
$408.98M
Prévision du cours de Circle USYC (usyc)
184 ether.fi Staked ETH  EETH $2,485.86
₿0.051
-4.53 $410.1M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$7.83K
₿2.15
$6.85B
₿54.93K
$410.1M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Prévision du cours de The Dogeson (dogeson)
186 APENFT  NFT $0.000000412
₿0.0000000000077
-0.42 $407.99M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$58.77M
₿353.29
$412.06M
₿7.69K
$407.99M
₿7.61K
Prévision du cours de APENFT (nft)
187 USDB  USDB $0.9959
₿0.000014
-0.83 $405.68M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.75M
₿645.01
$405.68M
$405.68M
₿0
Prévision du cours de USDB (usdb)
188 MimbleWimbleCoin  MWC $36.93
₿0.00019
-0.20 $405.58M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$196.6K
₿0.11
$405.58M
₿2.15K
$405.58M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
189 USDD  USDD $1
₿0.000014
-0.09 $403.06M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$43.81M
₿73.99
$403.06M
$403.06M
₿10.71K
190 Arweave  AR $6.05
₿0.00044
-5.16 $396.61M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$34.09M
₿462.18
$396.61M
₿28.72K
$396.61M
₿28.72K
Prévision du cours de Arweave (ar)
191 AIOZ Network  AIOZ $0.3304
₿0.000011
-7.05 $387.49M
₿12.29K
$0.3615
₿0.000012
$0.308
₿0.000011
$26.1M
₿99.58
$390.44M
₿12.3K
$387.49M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
192 Reserve Rights Token  RSR $0.006692
₿0.00000012
-2.66 $386.44M
₿6.58K
$0.00702
₿0.00000014
$0.006311
₿0.00000012
$23.47M
₿521.07
$669.19M
₿13.01K
$386.44M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
193 Telcoin  TEL $0.004215
₿0.000000057
-2.81 $387.25M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.65M
₿31.48
$421.38M
₿5.75K
$387.25M
₿4.47K
Prévision du cours de Telcoin (tel)
194 Axie Infinity  AXS $2.36
₿0.00013
-4.95 $382.03M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$24.57M
₿785.98
$637.29M
₿37.36K
$382.03M
₿19.8K
Prévision du cours de Axie Infinity (axs)
195 Ripple USD  RLUSD $0.9998
-0.01 $381.68M
$1
$0.9993
$91.35M
$381.68M
$381.68M
Prévision du cours de Ripple USD (rlusd)
197 Ether.fi  ETHFI $1.14
₿0.000079
2.36 $378.23M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$176M
₿4.62K
$1.15B
₿79.7K
$378.23M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
199 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
-0.13 $375.25M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.25M
₿215.65
$375.25M
$375.25M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
200 Conflux Token  CFX $0.07403
₿0.0000050
-2.58 $375.96M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$33.95M
₿1.96K
$418.37M
₿27.57K
$375.96M
₿19.35K
Prévision du cours de Conflux Token (cfx)
201 DeepBook  DEEP $0.1482
3.96 $370.78M
$0.149
$0.1322
$30.59M
$1.48B
$370.78M
Prévision du cours de DeepBook (deep)
202 Stader ETHx  ETHX $2,641.25
₿0.051
-4.17 $368.62M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$156.74K
₿15.05
$368.62M
₿6.4K
$368.62M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
203 Sun Token  SUN $0.01902
₿0.00000022
-0.69 $366.56M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$39.97M
₿387.46
$378.66M
₿4.41K
$366.56M
₿2.18K
Prévision du cours de Sun Token (sun)
204 Morpho  MORPHO $1.29
-6.55 $364.3M
$1.42
$1.24
$14.17M
$1.29B
$364.3M
Prévision du cours de Morpho (morpho)
205 Chiliz  CHZ $0.03743
₿0.0000020
-3.72 $360.97M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$49.88M
₿1.44K
$360.97M
₿18.72K
$360.97M
₿18.72K
Prévision du cours de Chiliz (chz)
206 Zebec Network  ZBCN $0.004303
-8.79 $348.54M
$0.004869
$0.004117
$61.13M
$430.77M
$348.54M
Prévision du cours de Zebec Network (zbcn)
207 Ronin  RON $0.5336
₿0.000053
-6.57 $348.99M
₿16.63K
$0.5756
₿0.000055
$0.517
₿0.000053
$10.57M
₿319.75
$533.43M
₿53.35K
$348.99M
₿16.63K
Prévision du cours de Ronin (ron)
208 Popcat  POPCAT $0.3536
₿0.0000031
3.09 $346.59M
₿3.11K
$0.3561
₿0.0000035
$0.3222
₿0.0000031
$94.95M
₿192.09
$346.59M
₿3.11K
$346.59M
₿3.11K
Prévision du cours de Popcat (popcat)
209 Movement  MOVE $0.1361
-3.39 $347.24M
$0.1436
$0.1295
$49.62M
$1.36B
$347.24M
Prévision du cours de Movement (move)
210 Coinbase Wrapped Staked ETH  CBETH $2,738.02
₿0.053
-4.51 $344.65M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.83M
₿151.43
$1.02B
₿78.73K
$344.65M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
211 JUST  JST $0.03368
₿0.00000055
1.93 $333.55M
₿4.98K
$0.03372
₿0.00000057
$0.03258
₿0.00000055
$49.2M
₿453.18
$333.55M
₿5.54K
$333.55M
₿4.98K
Prévision du cours de JUST (jst)
212 Mask Network  MASK $3.35
₿0.000068
18.18 $334.68M
₿6.59K
$3.34
₿0.000071
$2.79
₿0.000068
$342.41M
₿1.02K
$334.68M
₿6.86K
$334.68M
₿6.59K
Prévision du cours de Mask Network (mask)
213 AMP Token  AMP $0.003952
₿0.00000013
-2.93 $333M
₿7.37K
$0.004102
₿0.00000013
$0.003752
₿0.00000012
$17.01M
₿218.59
$394.04M
₿13.06K
$333M
₿7.37K
Prévision du cours de AMP Token (amp)
214 Akash Network  AKT $1.23
₿0.000058
-4.68 $333.43M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$15.24M
₿109.29
$334.65M
₿13.7K
$333.43M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Ether.fi Staked BTC  EBTC $104,105
-0.84 $333.08M
$105,880
$99,771
$1.26M
$333.08M
$333.08M
Prévision du cours de Ether.fi Staked BTC (ebtc)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $103,828
-1.00 $331.52M
$105,747
$100,611
$11.72M
$331.53M
$331.52M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
217 Swell Ethereum  SWETH $2,716.03
₿0.053
-4.53 $329.52M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$96.45K
₿54.8
$329.53M
₿11.03K
$329.52M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
218 Gnosis  GNO $124.4
₿0.0051
-3.67 $328.49M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.57M
₿76.52
$373.34M
₿15.63K
$328.49M
₿13.49K
Prévision du cours de Gnosis (gno)
219 Wormhole  W $0.07101
₿0.000011
-5.08 $327.61M
₿21.52K
$0.07683
₿0.000012
$0.0696
₿0.000011
$39.95M
₿4.68K
$710.14M
₿119.53K
$327.61M
₿21.52K
Prévision du cours de Wormhole (w)
220 Trust Wallet Token  TWT $0.7842
₿0.000017
-1.11 $326.74M
₿7.38K
$0.803
₿0.000018
$0.7564
₿0.000017
$9.39M
₿283.36
$784.21M
₿17.71K
$326.74M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
221 Mog Coin  MOG $0.0000008291
₿0.0000000000085
-6.13 $323.94M
₿3.35K
$0.0000008883
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$29.8M
₿80.89
$323.94M
₿3.35K
$323.94M
₿3.35K
Prévision du cours de Mog Coin (mog)
222 Beam  BEAM $0.006165
₿0.00000044
-5.42 $323.14M
₿23.51K
$0.006648
₿0.00000045
$0.005932
₿0.00000042
$17.53M
₿389.45
$364.97M
₿27.79K
$323.14M
₿23.51K
Prévision du cours de Beam (beam)
223 Livepeer  LPT $7.82
₿0.00022
-6.20 $322.32M
₿7.03K
$8.74
₿0.00024
$7.72
₿0.00022
$205.07M
₿341.58
$322.32M
₿7.03K
$322.32M
₿7.03K
Prévision du cours de Livepeer (lpt)
224 Terra  LUNC $0.00005797
₿0.0000000018
-1.55 $316.97M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$11.37M
₿588.86
$376.7M
₿12.69K
$316.97M
₿10.87K
Prévision du cours de Terra (lunc)
225 Frax  FRAX $0.9998
₿0.000014
0.04 $314.88M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$11.26M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
226 Olympus  OHM $19.24
₿0.00018
-0.96 $314.71M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$570.63K
₿12.82
$397.34M
₿4K
$314.71M
₿2.96K
Prévision du cours de Olympus (ohm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici