Page de résultats 2 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Zebec Network ZBCN	$0.002597 ₿0.000000042	12.52	$254.44M ₿4.2K	$0.002597 ₿0.000000042	$0.002299 ₿0.000000038	$14.5M ₿240.19	$259.75M ₿4.28K	$254.44M ₿4.2K
146	Ether.fi ETHFI	$0.2817 ₿0.0000046	3.71	$248.39M ₿4.11K	$0.292 ₿0.0000047	$0.2688 ₿0.0000045	$27.36M ₿461.78	$281.64M ₿4.66K	$248.39M ₿4.11K
148	Pyth Network PYTH	$0.03107 ₿0.00000051	1.00	$245.15M ₿4.06K	$0.03248 ₿0.00000052	$0.02962 ₿0.00000049	$12.04M ₿200.17	$311.3M ₿5.16K	$245.15M ₿4.06K
149	Jito JTO	$0.5001 ₿0.0000083	2.80	$240.1M ₿3.99K	$0.5263 ₿0.0000085	$0.476 ₿0.0000079	$28.46M ₿475.56	$500.44M ₿8.32K	$240.1M ₿3.99K
150	Gnosis GNO	$90.21 ₿0.0014	0.55	$238.73M ₿3.94K	$92.05 ₿0.0015	$87.53 ₿0.0014	$3.58M ₿55.99	$271.33M ₿4.48K	$238.73M ₿3.94K
152	Bitcoin SV BSV	$11.76 ₿0.00019	0.31	$235.64M ₿3.89K	$12.23 ₿0.00020	$11.55 ₿0.00019	$11.82M ₿197.15	$235.65M ₿3.89K	$235.64M ₿3.89K
154	LayerZero ZRO	$0.9095 ₿0.000015	-2.24	$229.95M ₿3.8K	$0.9903 ₿0.000016	$0.8988 ₿0.000014	$32.21M ₿544.97	$911.31M ₿15.08K	$229.95M ₿3.8K
156	Conflux Token CFX	$0.04332 ₿0.00000071	0.20	$225.94M ₿3.74K	$0.04549 ₿0.00000073	$0.04123 ₿0.00000068	$8.52M ₿141.27	$225.96M ₿3.74K	$225.94M ₿3.74K
157	Telcoin TEL	$0.00236 ₿0.000000039	-4.95	$225.83M ₿3.76K	$0.002508 ₿0.000000041	$0.002348 ₿0.000000039	$1.87M ₿29.85	$237.52M ₿3.96K	$225.83M ₿3.76K
158	FLOKI FLOKI	$0.00002307 ₿0.00000000038	1.48	$222.76M ₿3.68K	$0.00002392 ₿0.00000000038	$0.00002218 ₿0.00000000037	$24.35M ₿417.81	$230.8M ₿3.82K	$222.76M ₿3.68K
161	USDa USDA	$0.9837 ₿0.000016	0.01*	$217.08M ₿3.56K	$0.9838 ₿0.000016	$0.9836 ₿0.000015	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
162	Lido DAO LDO	$0.2548 ₿0.0000042	0.92	$215.4M ₿3.57K	$0.2637 ₿0.0000042	$0.2437 ₿0.0000040	$31.44M ₿532.98	$255.05M ₿4.23K	$215.4M ₿3.57K
164	BNB48 Club Token KOGE	$63.5 ₿0.0010	-1.27	$213.31M ₿3.52K	$65.61 ₿0.0010	$62.47 ₿0.0010	$92.02K ₿1.53	$213.31M ₿3.52K	$213.31M ₿3.52K
165	Kaia KAIA	$0.03638 ₿0.00000060	-0.46	$213.14M ₿3.52K	$0.03835 ₿0.00000062	$0.03516 ₿0.00000058	$8.96M ₿149.36	$213.14M ₿3.52K	$213.14M ₿3.52K
166	The Graph GRT	$0.0196 ₿0.00000032	0.64	$211.79M ₿3.5K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$16.9M ₿284.69	$211.8M ₿3.5K	$211.79M ₿3.5K
167	Decred DCR	$12.06 ₿0.00019	-0.22	$210.43M ₿3.47K	$12.47 ₿0.00020	$11.89 ₿0.00019	$1.06M ₿17.55	$210.45M ₿3.47K	$210.43M ₿3.47K
170	Grass GRASS	$0.334 ₿0.0000055	5.07	$203.66M ₿3.37K	$0.3443 ₿0.0000056	$0.3095 ₿0.0000051	$19.96M ₿330.83	$334.08M ₿5.52K	$203.66M ₿3.37K
171	Pendle PENDLE	$1.19 ₿0.000019	1.52	$203.09M ₿3.36K	$1.25 ₿0.000020	$1.16 ₿0.000019	$39.15M ₿651.25	$335.05M ₿5.55K	$203.09M ₿3.36K
172	Optimism OP	$0.09391 ₿0.0000015	-0.32	$202.47M ₿3.35K	$0.1004 ₿0.0000016	$0.09063 ₿0.0000015	$67.68M ₿1.13K	$403.99M ₿6.69K	$202.47M ₿3.35K
175	Starknet STRK	$0.03131 ₿0.00000051	2.16	$199.27M ₿3.3K	$0.03286 ₿0.00000053	$0.02985 ₿0.00000049	$22.2M ₿370.74	$313.56M ₿5.19K	$199.27M ₿3.3K
176	IOTA IOTA	$0.04419 ₿0.00000073	1.75	$197.62M ₿3.27K	$0.04566 ₿0.00000073	$0.04199 ₿0.00000069	$9.2M ₿153.69	$216.75M ₿3.59K	$197.62M ₿3.27K
177	Ultima ULTIMA	$2,241.7 ₿0.036	0.65	$189.59M ₿3.13K	$2,271.36 ₿0.037	$2,211.77 ₿0.036	$11.53M ₿191.04	$223.81M ₿3.69K	$189.59M ₿3.13K
180	Ethereum Name Service ENS	$4.5 ₿0.000074	0.68	$181.65M ₿3K	$4.71 ₿0.000076	$4.29 ₿0.000071	$26.09M ₿441.84	$449.53M ₿7.43K	$181.65M ₿3K
181	crvUSD CRVUSD	$0.9985 ₿0.000016	0.14	$180.1M ₿2.97K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$30.86M ₿516.36	$180.1M ₿2.97K	$180.1M ₿2.97K
184	BTSE Token BTSE	$1.06 ₿0.000017	3.81	$171.5M ₿2.84K	$1.07 ₿0.000017	$1.01 ₿0.000016	$3.09M ₿50.52	$211.64M ₿3.5K	$171.5M ₿2.84K
186	WeFi WFI	$2 ₿0.000033	-0.47	$169.5M ₿2.8K	$2.01 ₿0.000033	$2 ₿0.000032	$1.2M ₿19.92	$2B ₿33.05K	$169.5M ₿2.8K
189	Akash Network AKT	$0.5647 ₿0.0000093	4.31	$165.05M ₿2.73K	$0.5833 ₿0.0000095	$0.5303 ₿0.0000088	$5.25M ₿88.5	$166.43M ₿2.75K	$165.05M ₿2.73K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.65K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.65K	$161M ₿2.65K
195	MX Token MX	$1.74 ₿0.000028	-0.06	$159.53M ₿2.63K	$1.74 ₿0.000029	$1.73 ₿0.000028	$7.83M ₿76.53	$710.51M ₿11.73K	$159.53M ₿2.63K
197	Axie Infinity AXS	$0.9083 ₿0.000015	0.11	$157.63M ₿2.61K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$21.45M ₿390.78	$245.46M ₿4.07K	$157.63M ₿2.61K
198	Compound Governance Token COMP	$16.01 ₿0.00026	1.56	$154.79M ₿2.56K	$16.35 ₿0.00026	$15.22 ₿0.00025	$11.06M ₿187.48	$160.1M ₿2.64K	$154.79M ₿2.56K
199	Maple Finance SYRUP	$0.1275 ₿0.0000021	6.63	$152.09M ₿2.51K	$0.1303 ₿0.0000021	$0.1196 ₿0.0000019	$8.75M ₿146.16	$158.85M ₿2.62K	$152.09M ₿2.51K
200	OriginTrail TRAC	$0.338 ₿0.0000055	0.85	$151.2M ₿2.5K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$1.71M ₿28.41	$169.02M ₿2.79K	$151.2M ₿2.5K
201	STASIS EURO EURS	$1.22 ₿0.000020	-0.96	$150.96M ₿2.49K	$1.23 ₿0.000020	$1.21 ₿0.000019	$19.16K ₿0.32	$150.96M ₿2.49K	$150.96M ₿2.49K
202	dogwifhat WIF	$0.1501 ₿0.0000024	1.78	$150.02M ₿2.49K	$0.1559 ₿0.0000025	$0.1408 ₿0.0000023	$44.58M ₿749.02	$150.02M ₿2.49K	$150.02M ₿2.49K
203	NEO NEO	$2.12 ₿0.000035	0.07	$149.72M ₿2.47K	$2.21 ₿0.000035	$2.03 ₿0.000033	$9.35M ₿156.45	$212.28M ₿3.51K	$149.72M ₿2.47K
205	Raydium RAY	$0.5522 ₿0.0000091	-0.18	$148.55M ₿2.46K	$0.5785 ₿0.0000093	$0.5363 ₿0.0000089	$26.11M ₿434.34	$306.51M ₿5.07K	$148.55M ₿2.46K
206	Theta Network THETA	$0.1477 ₿0.0000024	1.88	$147.99M ₿2.45K	$0.1532 ₿0.0000024	$0.1407 ₿0.0000023	$12.2M ₿205.41	$147.99M ₿2.45K	$147.99M ₿2.45K
207	SwissBorg BORG	$0.1491 ₿0.0000024	2.33	$146.9M ₿2.4K	$0.1535 ₿0.0000025	$0.1446 ₿0.0000024	$270.74K ₿4.67	$146.9M ₿2.4K	$146.9M ₿2.4K
208	Trust Wallet Token TWT	$0.3519 ₿0.0000057	-3.54	$146.67M ₿2.41K	$0.3825 ₿0.0000061	$0.3488 ₿0.0000057	$8.82M ₿145.09	$352.02M ₿5.78K	$146.67M ₿2.41K
211	Onyxcoin XCN	$0.003689 ₿0.000000060	-0.25	$142.04M ₿2.34K	$0.003837 ₿0.000000062	$0.003568 ₿0.000000059	$6.91M ₿115.45	$197.09M ₿3.25K	$142.04M ₿2.34K
212	AUSD AUSD	$0.9995 ₿0.000016	-0.01	$140.61M ₿2.32K	$1 ₿0.000016	$0.9989 ₿0.000016	$8.95M ₿151.59	$140.61M ₿2.32K	$140.61M ₿2.32K
213	The Sandbox SAND	$0.05155 ₿0.00000085	0.74	$137.57M ₿2.28K	$0.0537 ₿0.00000086	$0.04891 ₿0.00000081	$17.74M ₿279.11	$154.73M ₿2.56K	$137.57M ₿2.28K
219	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.14	$129.31M ₿2.13K	$1.15 ₿0.000019	$1.15 ₿0.000018	$25.42M ₿427.24	$129.31M ₿2.13K	$129.31M ₿2.13K
221	Decentraland MANA	$0.06634 ₿0.0000011	-0.27	$128.55M ₿2.13K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$12.36M ₿204.75	$145.69M ₿2.42K	$128.55M ₿2.13K
223	Zano ZANO	$8.31 ₿0.00013	1.27	$127.32M ₿2.1K	$8.32 ₿0.00013	$8.15 ₿0.00013	$1.41M ₿23.39	$127.32M ₿2.1K	$127.32M ₿2.1K
224	Shuffle SHFL	$0.2987 ₿0.0000049	-1.50	$127.02M ₿2.09K	$0.3037 ₿0.0000051	$0.2915 ₿0.0000047	$748.82K ₿12.36	$275.86M ₿4.54K	$127.02M ₿2.09K
227	Ozone Chain OZO	$0.1293 ₿0.0000021	-0.03	$124.33M ₿2.08K	$0.1326 ₿0.0000021	$0.1291 ₿0.0000021	$167.68K ₿2.77	$129.38M ₿2.16K	$124.33M ₿2.08K
228	Railgun RAIL	$2.15 ₿0.000035	-2.93	$123.69M ₿2.04K	$2.35 ₿0.000038	$2.13 ₿0.000035	$403.1K ₿6.66	$123.69M ₿2.04K	$123.69M ₿2.04K
229	Wemix Token WEMIX	$0.2663 ₿0.0000044	1.81	$123.25M ₿2.04K	$0.2672 ₿0.0000044	$0.2615 ₿0.0000042	$1.14M ₿19.64	$147.3M ₿2.43K	$123.25M ₿2.04K
230	Basic Attention Token BAT	$0.08193 ₿0.0000013	-1.71	$122.73M ₿2.04K	$0.08721 ₿0.0000014	$0.08069 ₿0.0000013	$17.29M ₿292.75	$123.08M ₿2.04K	$122.73M ₿2.04K
231	Arweave AR	$1.84 ₿0.000030	-5.08	$121.33M ₿2K	$2.02 ₿0.000033	$1.82 ₿0.000030	$21.99M ₿364.35	$121.33M ₿2K	$121.33M ₿2K
234	Gala GALA	$0.00247 ₿0.000000040	1.52	$119.66M ₿1.98K	$0.00256 ₿0.000000041	$0.002366 ₿0.000000039	$21.08M ₿353.07	$119.66M ₿1.98K	$119.66M ₿1.98K
235	APEcoin APE	$0.1192 ₿0.0000019	0.40	$119.41M ₿1.98K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$19.77M ₿318.27	$119.41M ₿1.98K	$119.41M ₿1.98K
236	EigenCloud (prev. EigenLayer) EIGEN	$0.16 ₿0.0000026	2.78	$118.69M ₿1.97K	$0.1675 ₿0.0000027	$0.1534 ₿0.0000025	$17.79M ₿300.79	$292.66M ₿4.84K	$118.69M ₿1.97K
240	dYdX DYDX	$0.1318 ₿0.0000021	-3.19	$111.4M ₿1.84K	$0.144 ₿0.0000023	$0.131 ₿0.0000021	$8.67M ₿145.4	$126.48M ₿2.09K	$111.4M ₿1.84K
242	Sonic S	$0.02934 ₿0.00000048	0.91	$111.07M ₿1.83K	$0.03034 ₿0.00000049	$0.02768 ₿0.00000046	$12.54M ₿196.74	$114.02M ₿1.88K	$111.07M ₿1.83K
244	SafePal SFP	$0.2216 ₿0.0000036	-3.27	$110.81M ₿1.83K	$0.2356 ₿0.0000038	$0.2192 ₿0.0000036	$3.27M ₿54.51	$110.81M ₿1.83K	$110.81M ₿1.83K
245	Thorchain RUNE	$0.3158 ₿0.0000052	0.61	$110.63M ₿1.83K	$0.3309 ₿0.0000053	$0.2964 ₿0.0000049	$8.88M ₿148.28	$113.78M ₿1.88K	$110.63M ₿1.83K
247	Golem GLM	$0.1096 ₿0.0000018	-0.94	$109.88M ₿1.82K	$0.1163 ₿0.0000018	$0.1055 ₿0.0000017	$11.36M ₿188.47	$109.88M ₿1.82K	$109.88M ₿1.82K
253	eCash XEC	$0.00000536 ₿0.000000000088	-0.42	$107.4M ₿1.77K	$0.000005579 ₿0.000000000090	$0.00000513 ₿0.000000000085	$4.81M ₿79.58	$107.4M ₿1.77K	$107.4M ₿1.77K
254	Convex Finance CVX	$1.18 ₿0.000019	1.15	$106.93M ₿1.77K	$1.22 ₿0.000019	$1.14 ₿0.000018	$7.52M ₿125.03	$118.3M ₿1.96K	$106.93M ₿1.77K
257	Immutable IMX	$0.1248 ₿0.0000020	-0.75	$105.25M ₿1.74K	$0.1324 ₿0.0000021	$0.1204 ₿0.0000020	$12.03M ₿201.61	$249.87M ₿4.13K	$105.25M ₿1.74K
260	Fartcoin FARTCOIN	$0.1034 ₿0.0000017	-3.34	$103.5M ₿1.72K	$0.1112 ₿0.0000018	$0.1005 ₿0.0000016	$34.24M ₿574.92	$103.5M ₿1.72K	$103.5M ₿1.72K
267	Banana For Scale BANANAS31	$0.01007 ₿0.00000016	1.36	$100.66M ₿1.66K	$0.01016 ₿0.00000016	$0.009508 ₿0.00000015	$9.12M ₿151.01	$100.66M ₿1.66K	$100.66M ₿1.66K
270	STP Network AWE	$0.0514 ₿0.00000084	0.71	$99.84M ₿1.65K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.35M ₿39.34	$99.84M ₿1.65K	$99.84M ₿1.65K
271	BitMart Token BMX	$0.2905 ₿0.0000047	-2.96	$98.62M ₿1.62K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.34M ₿154.18	$185.78M ₿3.06K	$98.62M ₿1.62K
272	Cheems Token CHEEMS	$0.0000004855 ₿0.0000000000079	0.90	$98.63M ₿1.62K	$0.0000004984 ₿0.0000000000081	$0.0000004622 ₿0.0000000000076	$1.02M ₿16.72	$98.63M ₿1.62K	$98.63M ₿1.62K
273	ZKsync ZK	$0.01015 ₿0.00000016	2.53	$98.51M ₿1.63K	$0.01053 ₿0.00000017	$0.009577 ₿0.00000015	$13.24M ₿221.03	$213.19M ₿3.53K	$98.51M ₿1.63K
277	Rollbit Coin RLB	$0.05819 ₿0.00000096	0.22	$96.65M ₿1.59K	$0.05892 ₿0.00000097	$0.05688 ₿0.00000092	$270.83K ₿7.48	$96.65M ₿1.59K	$96.65M ₿1.59K
278	1inch 1INCH	$0.06775 ₿0.0000011	1.09	$95.27M ₿1.58K	$0.06942 ₿0.0000011	$0.06498 ₿0.0000010	$16.22M ₿273.46	$101.67M ₿1.68K	$95.27M ₿1.58K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.33	$94.05M ₿1.55K	$1.2 ₿0.000019	$1.16 ₿0.000019	$7.68K ₿0.13	$117.57M ₿1.94K	$94.05M ₿1.55K
285	Helium HNT	$0.4824 ₿0.0000079	-4.35	$88.08M ₿1.45K	$0.5323 ₿0.0000087	$0.4774 ₿0.0000078	$4.95M ₿82.12	$88.08M ₿1.45K	$88.08M ₿1.45K
286	Livepeer LPT	$1.77 ₿0.000029	0.49	$87.76M ₿1.45K	$1.85 ₿0.000030	$1.71 ₿0.000028	$10.99M ₿201.19	$87.76M ₿1.45K	$87.76M ₿1.45K
287	Elrond EGLD	$2.88 ₿0.000047	3.94	$86.76M ₿1.43K	$3 ₿0.000049	$2.7 ₿0.000045	$18M ₿297.65	$86.76M ₿1.43K	$86.76M ₿1.43K
291	Aethir ATH	$0.004218 ₿0.000000069	1.34	$84.91M ₿1.41K	$0.004407 ₿0.000000071	$0.004005 ₿0.000000066	$14.29M ₿237.81	$177.18M ₿2.94K	$84.91M ₿1.41K
294	BCGame Coin BC	$0.008401 ₿0.00000013	0.04	$83.95M ₿1.4K	$0.00867 ₿0.00000014	$0.008193 ₿0.00000013	$44.64K ₿0.75	$83.95M ₿1.4K	$83.95M ₿1.4K
296	Instadapp FLUID	$1.06 ₿0.000017	-1.88	$83.34M ₿1.38K	$1.13 ₿0.000018	$1.02 ₿0.000016	$2.59M ₿43	$105.91M ₿1.75K	$83.34M ₿1.38K
297	AI Rig Complex ARC	$0.08277 ₿0.0000013	3.67	$82.79M ₿1.36K	$0.08338 ₿0.0000013	$0.07953 ₿0.0000013	$8.25M ₿137.35	$82.79M ₿1.36K	$82.79M ₿1.36K
301	Stronghold Token SHX	$0.004636 ₿0.000000076	3.32	$81.91M ₿1.35K	$0.004908 ₿0.000000079	$0.004466 ₿0.000000074	$844.66K ₿13.87	$462.28M ₿7.61K	$81.91M ₿1.35K
302	ViciCoin VCNT	$16.82 ₿0.00027	0.69	$81.75M ₿1.35K	$17.02 ₿0.00028	$16.66 ₿0.00027	$1.37M ₿22.41	$167.82M ₿2.76K	$81.75M ₿1.35K
303	Reserve Rights Token RSR	$0.001307 ₿0.000000021	1.97	$81.82M ₿1.35K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$7.49M ₿125.01	$130.81M ₿2.16K	$81.82M ₿1.35K
304	Synthetix Network Token SNX	$0.2344 ₿0.0000038	2.58	$80.8M ₿1.34K	$0.2409 ₿0.0000038	$0.2207 ₿0.0000036	$7.77M ₿128.82	$80.9M ₿1.34K	$80.8M ₿1.34K
306	would WOULD	$0.07962 ₿0.0000013	2.57	$80.03M ₿1.32K	$0.08191 ₿0.0000013	$0.07652 ₿0.0000012	$20.12K ₿0.33	$80.03M ₿1.32K	$80.03M ₿1.32K
307	USDX USDX	$0.7176 ₿0.000011	1.58	$80.08M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$3.52K ₿0.06	$80.08M ₿1.32K	$80.08M ₿1.32K
308	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	4.99	$80.11M ₿1.33K	$1.08 ₿0.000017	$0.965 ₿0.000015	$67.69K ₿1.11	$80.11M ₿1.33K	$80.11M ₿1.33K
316	CoW Protocol COW	$0.1302 ₿0.0000021	-0.52	$75.5M ₿1.25K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$5.19M ₿86.83	$130.37M ₿2.15K	$75.5M ₿1.25K
318	Lista USD LISUSD	$0.9981 ₿0.000016	-0.02	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$551.72K ₿9.05	$75.21M ₿1.24K	$75.21M ₿1.24K
320	deBridge DBR	$0.01414 ₿0.00000023	-0.23	$75.27M ₿1.24K	$0.01446 ₿0.00000023	$0.01397 ₿0.00000022	$6.2M ₿103.84	$141.36M ₿2.33K	$75.27M ₿1.24K
323	Horizen ZEN	$4.13 ₿0.000068	0.21	$74.81M ₿1.24K	$4.37 ₿0.000070	$3.96 ₿0.000066	$15.99M ₿266.7	$86.79M ₿1.44K	$74.81M ₿1.24K
324	NXM NXM	$42.91 ₿0.00070	1.21	$74.12M ₿1.23K	$43.71 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$74.12M ₿1.23K	$74.12M ₿1.23K
325	Beam BEAM	$0.001441 ₿0.000000023	5.57	$73.95M ₿1.22K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$7.94M ₿132.6	$84.29M ₿1.39K	$73.95M ₿1.22K
329	STAU STAU	$0.007307 ₿0.00000012	7.07	$73.07M ₿1.21K	$0.007554 ₿0.00000012	$0.006819 ₿0.00000011	$395.75K ₿6.48	$73.07M ₿1.21K	$73.07M ₿1.21K
331	Qtum QTUM	$0.6834 ₿0.000011	0.06	$72.55M ₿1.2K	$0.7082 ₿0.000011	$0.6545 ₿0.000010	$11.85M ₿196.17	$73.77M ₿1.22K	$72.55M ₿1.2K
335	Arkham ARKM	$0.1115 ₿0.0000018	-1.27	$71.52M ₿1.19K	$0.1198 ₿0.0000019	$0.1068 ₿0.0000017	$11.02M ₿189.09	$111.61M ₿1.85K	$71.52M ₿1.19K
337	Safe SAFE	$0.09474 ₿0.0000015	0.07	$71.19M ₿1.18K	$0.09903 ₿0.0000016	$0.09074 ₿0.0000015	$1.85M ₿31.35	$94.94M ₿1.57K	$71.19M ₿1.18K
339	Gas GAS	$1.09 ₿0.000018	1.03	$71.09M ₿1.18K	$1.13 ₿0.000018	$1.03 ₿0.000017	$3.64M ₿60.68	$71.09M ₿1.18K	$71.09M ₿1.18K
343	Zignaly ZIG	$0.04946 ₿0.00000081	-0.11	$69.7M ₿1.15K	$0.05003 ₿0.00000085	$0.04757 ₿0.00000078	$3.49M ₿58.37	$96.66M ₿1.59K	$69.7M ₿1.15K
344	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
345	0x ZRX	$0.08156 ₿0.0000013	-0.67	$69.18M ₿1.14K	$0.08634 ₿0.0000013	$0.07804 ₿0.0000013	$11.56M ₿191.72	$81.54M ₿1.35K	$69.18M ₿1.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}