Page de résultats 2 pour Top des cryptomonnaies friend.tech par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie friend.tech
friend.tech (256)
- {{category.name}}
- Catégories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Écosystème Ethereum (6342)
- Écosystème BNB Chain (4452)
- DePIN (2029)
- Écosystème Polygon (1407)
- Anime-Themed Coins (1379)
- Écosystème Solana (1246)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Secret Ecosystem (762)
- Oasis Emerald Ecosystem (762)
- Sora Ecosystem (760)
- Milkomeda (Cardano) Ecosystem (760)
- OKT Chain Ecosystem (755)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (753)
- Terra Classic Ecosystem (752)
- Écosystème Arbitrum (730)
- Meme (684)
- Finance décentralisée (DeFi) (563)
- Écosystème Avalanche (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- NFT (488)
- Jeux (GameFi) (422)
- Écosystème Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Jouez pour gagner (246)
- Écosystème d'Optimisme (223)
- Intelligence Artificielle (188)
- Bourse décentralisée (186)
- Plateforme de contrats intelligents (185)
- Gouvernance (177)
- Yield Farming (177)
- Jetons adossés à des actifs (173)
- Écosystème Cosmos (169)
- Telegram Apps (166)
- Métavers (160)
- DWF Labs Portfolio (157)
- Tokens basés sur les échanges (150)
- Écosystème Gnosis Chain (149)
- Solana Meme Coins (142)
- Finance / Banque (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Niveau 1 (L1) (133)
- Stablecoins (123)
- Écosystème Cronos (119)
- Telegram Apps (119)
- Jetons Aave (115)
- Écosystème Harmony (111)
- Sport (108)
- BRC-20 (104)
- Jetons de jalonnement liquides (100)
- TON Ecosystem (99)
- Écosystème Polkadot (97)
- Jeton de fan (95)
- Dog-Themed Coins (92)
- Prêt / Emprunt (91)
- Cat-Themed Coins (91)
- Pantera Capital Portfolio (88)
- Pièces privées (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Écosystème Cardano (78)
- Écosystème DaoMaker (78)
- Masternodes (77)
- Créateur de marché (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Écosystème Near Protocol (68)
- Dérivés (61)
- Jeu de hasard (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Écosystème Metis (54)
- Bridged USDT (53)
- Échange centralisé (CEX) (52)
- Écosystème Moonriver (52)
- Oracle (51)
- Agrégateur de rendement (51)
- Fractionalized NFT (51)
- Monnaie sociale (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Écosystème Algorand (49)
- Alleged SEC Securities (49)
- Blast Ecosystem (48)
- Jetons enveloppés (47)
- DragonFly Capital Portfolio (46)
- Couche 2 (L2) (45)
- Stockage (43)
- Sui Ecosystem (42)
- Connaissance zéro (ZK) (41)
- Hedera Ecosystem (39)
- Écosystème Tezos (38)
- Perpétuelles (37)
- Écosystème Aptos (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Analyse (31)
- Écosystème Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Jetons Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet des objets (27)
- Tron Ecosystem (27)
- Assurance (26)
- Portefeuilles (25)
- Marché NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Mouvement pour gagner (24)
- Indice DeFi (24)
- Écosystème MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Plateforme Kommunitas (21)
- Écosystème de l'ordinateur Internet (21)
- Écosystème de HECO Chain (21)
- Écosystème Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Jetons de gouvernance de mise en jeu liquide (20)
- Écosystème OEC (20)
- Bridge Governance Tokens (20)
- Seigneuriage (19)
- Musique (19)
- Jetons Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Écosystème Arbitrum Nova (18)
- Écosystème XDC (18)
- LSDFi (18)
- Émetteur synthétique (17)
- Écosystème Velas (17)
- Écosystème IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protection MEV (16)
- Écosystème Terra (16)
- Kujira Ecosystem (16)
- Or tokenisé (15)
- Options (15)
- Tourisme (15)
- Écosystème KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Marchés de prédiction (13)
- Guilde et bourse (13)
- Écosystème Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Ferme-en-tant-que-service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Écosystème Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Environnement (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Synthétiques (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Métarégulation (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Écosystème Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
---|
# | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
128 |
|
$0.9996
₿0.000014
|
0.25 |
$649.23M
₿9.54K
|
$1
₿0.000014
|
$0.9913
₿0.000014
|
|
$12.37M
₿607.03
|
$649.23M
₿9.54K
|
$649.23M
₿9.54K
|
||
129 |
|
$0.1732
₿0.0000034
|
-2.24 |
$628.11M
₿12.52K
|
$0.1782
₿0.0000035
|
$0.17
₿0.0000034
|
|
$9.12M
₿250.78
|
$1.03B
₿20.49K
|
$628.11M
₿12.52K
|
||
132 |
|
$0.0001044
₿0.0000000018
|
-1.63 |
$605.01M
₿10.87K
|
$0.0001065
₿0.0000000019
|
$0.0001031
₿0.0000000018
|
|
$28.17M
₿588.86
|
$708.6M
₿12.69K
|
$605.01M
₿10.87K
|
||
133 |
|
$0.3795
₿0.0000074
|
-0.60 |
$603.77M
₿11.38K
|
$0.3818
₿0.0000080
|
$0.3676
₿0.0000073
|
|
$26.67M
₿715.12
|
$1.14B
₿22.31K
|
$603.77M
₿11.38K
|
||
134 |
|
$2,972.72
₿0.051
|
-1.11 |
$600.95M
₿13K
|
$3,006.93
₿0.051
|
$2,933.16
₿0.050
|
|
$1.46M
₿97.69
|
$600.95M
₿13K
|
$600.95M
₿13K
|
||
136 |
|
$0.08794
₿0.0000017
|
-3.26 |
$590.35M
₿12.02K
|
$0.0909
₿0.0000018
|
$0.08682
₿0.0000017
|
|
$20.11M
₿495.64
|
$877.22M
₿17.86K
|
$590.35M
₿12.02K
|
||
138 |
|
$0.9106
₿0.000015
|
-2.60 |
$591.83M
₿9.44K
|
$0.9494
₿0.000016
|
$0.8904
₿0.000015
|
|
$36.74M
₿693.8
|
$1.29B
₿21.92K
|
$591.83M
₿9.44K
|
||
139 |
|
$33.68
₿0.00066
|
-3.99 |
$589.87M
₿11.74K
|
$35.17
₿0.00069
|
$33.04
₿0.00066
|
|
$9.26M
₿197.93
|
$707.28M
₿14.07K
|
$589.87M
₿11.74K
|
||
140 |
|
$2,333.93
₿0.034
|
0.78 |
$574.52M
₿8.51K
|
$2,337.11
₿0.034
|
$2,301.36
₿0.033
|
|
$8.95M
₿249.03
|
$574.52M
₿8.51K
|
$574.52M
₿8.51K
|
||
141 |
|
$2.1
₿0.000043
|
-1.68 |
$562.97M
₿13.49K
|
$2.15
₿0.000045
|
$2.06
₿0.000043
|
|
$34.9M
₿825.9
|
$990.94M
₿22.51K
|
$562.97M
₿13.49K
|
||
142 |
|
$87.69
₿0.0017
|
-2.27 |
$562.95M
₿11.35K
|
$90.22
₿0.0019
|
$86.07
₿0.0017
|
|
$6.5M
₿361.29
|
$842.16M
₿17.12K
|
$562.95M
₿11.35K
|
||
143 |
|
$0.8514
₿0.000018
|
-2.90 |
$559.71M
₿11.95K
|
$0.8798
₿0.000018
|
$0.8455
₿0.000018
|
|
$15.56M
₿374.07
|
$847.38M
₿18.24K
|
$559.71M
₿11.95K
|
||
144 |
|
$1.55
₿0.000028
|
-2.93 |
$553.42M
₿10.28K
|
$1.61
₿0.000030
|
$1.54
₿0.000028
|
|
$2.69M
₿115.52
|
$1.48B
₿27.64K
|
$553.42M
₿10.28K
|
||
145 |
|
$0.5532
₿0.0000076
|
-1.25 |
$553.25M
₿7.62K
|
$0.5777
₿0.0000080
|
$0.5403
₿0.0000076
|
|
$26.71M
₿224.55
|
$553.25M
₿7.62K
|
$553.25M
₿7.62K
|
||
148 |
|
$0.2915
₿0.0000058
|
-0.23 |
$541.22M
₿10.85K
|
$0.2944
₿0.0000061
|
$0.2812
₿0.0000058
|
|
$16.28M
₿352.03
|
$648.42M
₿13.1K
|
$541.22M
₿10.85K
|
||
149 |
|
$0.4431
₿0.0000088
|
0.81 |
$534.55M
₿10.42K
|
$0.447
₿0.0000091
|
$0.4322
₿0.0000087
|
|
$45.33M
₿806.97
|
$936.3M
₿18.58K
|
$534.55M
₿10.42K
|
||
151 |
|
$0.09142
₿0.0000019
|
-4.73 |
$515.9M
₿11.16K
|
$0.09596
₿0.0000021
|
$0.09026
₿0.0000019
|
|
$12.48M
₿630.48
|
$771.28M
₿16.73K
|
$515.9M
₿11.16K
|
||
152 |
|
$0.03672
₿0.00000064
|
-1.82 |
$510.66M
₿8.93K
|
$0.03771
₿0.00000066
|
$0.03654
₿0.00000063
|
|
$5.35M
₿119.06
|
$1.39B
₿24.33K
|
$510.66M
₿8.93K
|
||
154 |
|
$0.9997
₿0.000014
|
0.10 |
$509.06M
₿7.28K
|
$1
₿0.000014
|
$0.9926
₿0.000014
|
|
$26.2M
₿694.9
|
$509.06M
₿7.28K
|
$509.06M
₿7.28K
|
||
156 |
|
$15.53
₿0.00022
|
0.90 |
$499.55M
₿7.03K
|
$15.89
₿0.00024
|
$13.92
₿0.00022
|
|
$49.82M
₿341.58
|
$499.55M
₿7.03K
|
$499.55M
₿7.03K
|
||
157 |
|
$4.95
₿0.000079
|
0.34 |
$486.43M
₿7.89K
|
$4.98
₿0.000084
|
$4.9
₿0.000070
|
|
$51.7M
₿907.8
|
$2.11B
₿34.19K
|
$486.43M
₿7.89K
|
||
158 |
|
$0.0000004884
₿0.0000000000077
|
3.25 |
$482.89M
₿7.61K
|
$0.0000004859
₿0.0000000000078
|
$0.0000004721
₿0.0000000000076
|
|
$20.11M
₿353.29
|
$487.71M
₿7.69K
|
$482.89M
₿7.61K
|
||
160 |
|
$3,230.6
₿0.054
|
-1.08 |
$471.12M
₿8.67K
|
$3,268.4
₿0.055
|
$3,183.37
₿0.054
|
|
$1.82M
₿11.36
|
$471.12M
₿8.67K
|
$471.12M
₿8.67K
|
||
161 |
|
$1.1
₿0.000017
|
-2.34 |
$457.13M
₿7.38K
|
$1.14
₿0.000018
|
$1.09
₿0.000017
|
|
$10.84M
₿283.36
|
$1.1B
₿17.71K
|
$457.13M
₿7.38K
|
||
163 |
|
$0.04783
₿0.0000011
|
-4.21 |
$451.65M
₿10.65K
|
$0.04993
₿0.0000011
|
$0.04678
₿0.0000010
|
|
$24.1M
₿697.64
|
$454.27M
₿10.71K
|
$451.65M
₿10.65K
|
||
165 |
|
$0.04515
₿0.00000084
|
-2.93 |
$450.98M
₿8.45K
|
$0.04663
₿0.00000090
|
$0.04372
₿0.00000084
|
|
$13.97M
₿551.09
|
$450.98M
₿8.45K
|
$450.98M
₿8.45K
|
||
166 |
|
$14.24
₿0.00029
|
-1.05 |
$444.84M
₿9.07K
|
$14.46
₿0.00030
|
$13.87
₿0.00028
|
|
$22.08M
₿687.08
|
$1.42B
₿29.25K
|
$444.84M
₿9.07K
|
||
167 |
|
$0.2202
₿0.0000042
|
1.12 |
$442.67M
₿8.25K
|
$0.2203
₿0.0000046
|
$0.2121
₿0.0000041
|
|
$43.87M
₿2.37K
|
$1.18B
₿22.95K
|
$442.67M
₿8.25K
|
||
170 |
|
$0.04211
₿0.0000010
|
-3.03 |
$439.68M
₿10.53K
|
$0.04343
₿0.0000010
|
$0.04157
₿0.0000010
|
|
$1.92M
₿86.88
|
$540.73M
₿12.95K
|
$439.68M
₿10.53K
|
||
171 |
|
$0.8197
₿0.000015
|
-11.44 |
$439.6M
₿8.11K
|
$0.9256
₿0.000016
|
$0.7894
₿0.000015
|
|
$61.07M
₿367.79
|
$819.12M
₿15.2K
|
$439.6M
₿8.11K
|
||
173 |
|
$0.02359
₿0.00000046
|
-0.98 |
$432.21M
₿8.56K
|
$0.02386
₿0.00000048
|
$0.02299
₿0.00000046
|
|
$13.36M
₿447.52
|
$449.98M
₿8.92K
|
$432.21M
₿8.56K
|
||
178 |
|
$2,328.07
₿0.034
|
1.20 |
$427.5M
₿6.25K
|
$2,326.64
₿0.034
|
$2,285.28
₿0.032
|
|
$8.77M
₿139.99
|
$427.5M
₿6.25K
|
$427.5M
₿6.25K
|
||
179 |
|
$0.3666
₿0.0000081
|
-3.33 |
$424.36M
₿9.3K
|
$0.3792
₿0.0000085
|
$0.3583
₿0.0000080
|
|
$25.78M
₿675.32
|
$549.55M
₿12.17K
|
$424.36M
₿9.3K
|
||
180 |
|
$0.6106
₿0.000012
|
-3.60 |
$418.39M
₿8.42K
|
$0.6462
₿0.000012
|
$0.6037
₿0.000012
|
|
$47.77M
₿673.59
|
$656.2M
₿13.21K
|
$418.39M
₿8.42K
|
||
181 |
|
$0.03026
₿0.00000056
|
0.49 |
$417.3M
₿7.79K
|
$0.03086
₿0.00000061
|
$0.0293
₿0.00000056
|
|
$35.9M
₿662.65
|
$634.05M
₿11.92K
|
$417.3M
₿7.79K
|
||
183 |
|
$0.2835
₿0.0000063
|
-1.53 |
$411.9M
₿9.11K
|
$0.2904
₿0.0000067
|
$0.2755
₿0.0000062
|
|
$21.98M
₿558.31
|
$511.34M
₿11.38K
|
$411.9M
₿9.11K
|
||
184 |
|
$0.002318
₿0.000000043
|
-0.85 |
$411.8M
₿7.76K
|
$0.002352
₿0.000000045
|
$0.002255
₿0.000000043
|
|
$10.92M
₿204.56
|
$411.8M
₿7.76K
|
$411.8M
₿7.76K
|
||
185 |
|
$0.007328
₿0.00000013
|
-1.10 |
$411.62M
₿7.37K
|
$0.007857
₿0.00000013
|
$0.007107
₿0.00000012
|
|
$29.45M
₿218.59
|
$729.34M
₿13.06K
|
$411.62M
₿7.37K
|
||
187 |
|
$19.84
₿0.00040
|
-4.69 |
$403.58M
₿8.08K
|
$20.82
₿0.00042
|
$19.62
₿0.00039
|
|
$4.4M
₿111.19
|
$403.58M
₿8.08K
|
$403.58M
₿8.08K
|
||
188 |
|
$0.007007
₿0.00000013
|
-2.49 |
$400.32M
₿7.7K
|
$0.007221
₿0.00000013
|
$0.006917
₿0.00000013
|
|
$3.23M
₿107.11
|
$400.51M
₿7.7K
|
$400.32M
₿7.7K
|
||
189 |
|
$57.4
₿0.0010
|
0.35 |
$392.87M
₿7K
|
$57.47
₿0.0010
|
$55.33
₿0.0010
|
|
$34.98M
₿632.52
|
$573.02M
₿10.21K
|
$392.87M
₿7K
|
||
190 |
|
$0.3742
₿0.0000072
|
-4.31 |
$391.98M
₿7.53K
|
$0.3942
₿0.0000078
|
$0.3635
₿0.0000071
|
|
$23.52M
₿667.48
|
$391.98M
₿7.53K
|
$391.98M
₿7.53K
|
||
191 |
|
$0.5354
₿0.0000088
|
-2.27 |
$388.6M
₿6.45K
|
$0.5479
₿0.0000091
|
$0.5292
₿0.0000088
|
|
$6.68M
₿92.01
|
$531.06M
₿8.83K
|
$388.6M
₿6.45K
|
||
194 |
|
$3.49
₿0.000074
|
-1.26 |
$376.42M
₿8.04K
|
$3.54
₿0.000079
|
$3.42
₿0.000074
|
|
$5.5M
₿377.55
|
$376.42M
₿8.04K
|
$376.42M
₿8.04K
|
||
196 |
|
$3.53
₿0.000072
|
-2.31 |
$369.95M
₿7.59K
|
$3.64
₿0.000075
|
$3.45
₿0.000065
|
|
$18.72M
₿1.31K
|
$379.37M
₿7.79K
|
$369.95M
₿7.59K
|
||
197 |
|
$0.7959
₿0.000013
|
0.37 |
$367.61M
₿6.03K
|
$0.7999
₿0.000013
|
$0.7801
₿0.000012
|
|
$3.03M
₿283.26
|
$397.41M
₿6.52K
|
$367.61M
₿6.03K
|
||
198 |
|
$0.07099
₿0.0000016
|
-1.88 |
$366.45M
₿8.64K
|
$0.07293
₿0.0000017
|
$0.06907
₿0.0000016
|
|
$21.14M
₿644.9
|
$376.16M
₿8.83K
|
$366.45M
₿8.64K
|
||
200 |
|
$0.2424
₿0.0000044
|
-1.12 |
$362.25M
₿6.64K
|
$0.2472
₿0.0000047
|
$0.2373
₿0.0000044
|
|
$17.88M
₿1.23K
|
$363.64M
₿6.67K
|
$362.25M
₿6.64K
|
||
203 |
|
$23.34
₿0.00039
|
1.68 |
$351.66M
₿5.86K
|
$23.7
₿0.00040
|
$22.8
₿0.00038
|
|
$51.06M
₿470.48
|
$490.99M
₿8.23K
|
$351.66M
₿5.86K
|
||
204 |
|
$29.59
₿0.00052
|
1.49 |
$348.2M
₿6.22K
|
$29.67
₿0.00055
|
$28.86
₿0.00052
|
|
$38.76M
₿729.96
|
$558.95M
₿10.03K
|
$348.2M
₿6.22K
|
||
206 |
|
$0.4484
₿0.000010
|
0.98 |
$347.44M
₿8.19K
|
$0.455
₿0.000011
|
$0.4338
₿0.000010
|
|
$6.7M
₿667.14
|
$448.31M
₿11.01K
|
$347.44M
₿8.19K
|
||
207 |
|
$4.28
₿0.000051
|
63.84 |
$333.28M
₿4.09K
|
$4.18
₿0.000055
|
$2.6
₿0.000051
|
|
$400.01M
₿193.25
|
$493.85M
₿6.15K
|
$333.28M
₿4.09K
|
||
208 |
|
$4.29
₿0.000097
|
1.98 |
$339.32M
₿7.69K
|
$4.34
₿0.00010
|
$4.16
₿0.000096
|
|
$15.65M
₿340.69
|
$427.26M
₿9.72K
|
$339.32M
₿7.69K
|
||
210 |
|
$32.78
₿0.00053
|
2.15 |
$336.65M
₿5.46K
|
$32.68
₿0.00054
|
$31.64
₿0.00052
|
|
$17.55M
₿357.21
|
$1.02B
₿16.65K
|
$336.65M
₿5.46K
|
||
211 |
|
$0.0374
₿0.00000068
|
-2.70 |
$336.35M
₿6.15K
|
$0.03844
₿0.00000071
|
$0.03691
₿0.00000067
|
|
$4.93M
₿97.18
|
$336.35M
₿6.15K
|
$336.35M
₿6.15K
|
||
212 |
|
$0.02791
₿0.00000051
|
0.98 |
$334.48M
₿6.18K
|
$0.0283
₿0.00000052
|
$0.02721
₿0.00000051
|
|
$9.3M
₿169.71
|
$351.02M
₿6.48K
|
$334.48M
₿6.18K
|
||
216 |
|
$59.89
₿0.0010
|
-1.34 |
$326.58M
₿5.58K
|
$60.71
₿0.0010
|
$59.13
₿0.0010
|
|
$570.43
₿0
|
$326.58M
₿5.58K
|
$326.58M
₿5.58K
|
||
217 |
|
$0.03281
₿0.00000055
|
1.01 |
$324.37M
₿4.98K
|
$0.03284
₿0.00000057
|
$0.03219
₿0.00000055
|
|
$22.37M
₿453.18
|
$324.37M
₿5.54K
|
$324.37M
₿4.98K
|
||
220 |
|
$0.006302
₿0.00000012
|
-4.92 |
$317.87M
₿6.58K
|
$0.006628
₿0.00000014
|
$0.006174
₿0.00000012
|
|
$30.8M
₿521.07
|
$628.21M
₿13.01K
|
$317.87M
₿6.58K
|
||
221 |
|
$3.3
₿0.000068
|
-1.25 |
$316.85M
₿6.59K
|
$3.36
₿0.000071
|
$3.24
₿0.000068
|
|
$27.96M
₿1.02K
|
$329.97M
₿6.86K
|
$316.85M
₿6.59K
|
||
222 |
|
$0.2519
₿0.0000048
|
-1.24 |
$313.69M
₿6.01K
|
$0.2558
₿0.0000050
|
$0.2445
₿0.0000047
|
|
$13.35M
₿401.71
|
$345.89M
₿6.63K
|
$313.69M
₿6.01K
|
||
225 |
|
$19.49
₿0.00036
|
-6.56 |
$312.12M
₿5.82K
|
$20.86
₿0.00037
|
$19.28
₿0.00036
|
|
$2.19M
₿45.63
|
$408.5M
₿7.65K
|
$312.12M
₿5.82K
|
||
226 |
|
$43.26
₿0.00076
|
1.09 |
$305.58M
₿5.39K
|
$43.92
₿0.00076
|
$42.04
₿0.00068
|
|
$21.66M
₿676.96
|
$486.34M
₿8.58K
|
$305.58M
₿5.39K
|
||
227 |
|
$0.8786
₿0.000015
|
-3.35 |
$303.95M
₿5.33K
|
$0.9094
₿0.000016
|
$0.8515
₿0.000015
|
|
$28.72M
₿111.63
|
$386.01M
₿6.8K
|
$303.95M
₿5.33K
|
||
229 |
|
$0.3383
₿0.0000050
|
-2.87 |
$304.25M
₿4.5K
|
$0.3524
₿0.0000051
|
$0.3304
₿0.0000048
|
|
$11.42M
₿246.99
|
$337.79M
₿5K
|
$304.25M
₿4.5K
|
||
230 |
|
$7.56
₿0.00013
|
-1.07 |
$302.53M
₿5.26K
|
$7.66
₿0.00013
|
$7.46
₿0.00012
|
|
$4.4M
₿131.77
|
$326.26M
₿5.67K
|
$302.53M
₿5.26K
|
||
236 |
|
$1.97
₿0.000026
|
-0.34 |
$284.52M
₿3.86K
|
$2.06
₿0.000027
|
$1.93
₿0.000026
|
|
$13.04M
₿98.15
|
$0
|
$284.52M
₿3.86K
|
||
241 |
|
$0.8526
₿0.000013
|
-3.55 |
$266.93M
₿4.3K
|
$0.8843
₿0.000014
|
$0.8036
₿0.000013
|
|
$1.89M
₿39.47
|
$307.59M
₿4.98K
|
$266.93M
₿4.3K
|
||
242 |
|
$29.58
₿0.00057
|
-0.18 |
$264.27M
₿5.2K
|
$29.74
₿0.00061
|
$28.45
₿0.00057
|
|
$19.97M
₿368.76
|
$294.29M
₿5.79K
|
$264.27M
₿5.2K
|
||
245 |
|
$64.64
₿0.0010
|
-0.92 |
$257.74M
₿4.21K
|
$66.04
₿0.0010
|
$64.28
₿0.0010
|
|
$0
₿0
|
$257.74M
₿4.21K
|
$257.74M
₿4.21K
|
||
247 |
|
$0.2958
₿0.0000062
|
1.57 |
$255.02M
₿5.35K
|
$0.2982
₿0.0000066
|
$0.2828
₿0.0000062
|
|
$8.1M
₿174.35
|
$331.52M
₿6.98K
|
$255.02M
₿5.35K
|
||
251 |
|
$0.000000001745
₿0.000000000000028
|
-2.52 |
$251.92M
₿4.18K
|
$0.000000001792
₿0.000000000000030
|
$0.000000001737
₿0.000000000000028
|
|
$4.45M
₿51.78
|
$732.76M
₿12.16K
|
$251.92M
₿4.18K
|
||
253 |
|
$0.09458
₿0.0000017
|
3.31 |
$251.36M
₿4.95K
|
$0.0969
₿0.0000017
|
$0.09093
₿0.0000016
|
|
$818.64K
₿23.48
|
$251.36M
₿4.95K
|
$251.36M
₿4.95K
|
||
254 |
|
$0.02024
₿0.00000039
|
2.28 |
$248.45M
₿4.84K
|
$0.02037
₿0.00000041
|
$0.01953
₿0.00000039
|
|
$8.31M
₿166.41
|
$265.62M
₿5.17K
|
$248.45M
₿4.84K
|
||
255 |
|
$0.2519
₿0.0000036
|
2.31 |
$247.75M
₿3.62K
|
$0.2777
₿0.0000038
|
$0.2442
₿0.0000035
|
|
$2.63M
₿25.58
|
$247.75M
₿3.62K
|
$247.75M
₿3.62K
|
||
256 |
|
$25.52
₿0.00054
|
1.32 |
$242.06M
₿5.15K
|
$25.58
₿0.00056
|
$24.74
₿0.00054
|
|
$19.54M
₿345.74
|
$242.06M
₿5.15K
|
$242.06M
₿5.15K
|
||
258 |
|
$13.45
₿0.00026
|
0.84 |
$240.2M
₿4.72K
|
$13.64
₿0.00027
|
$13.11
₿0.00026
|
|
$680.35K
₿14.93
|
$240.2M
₿4.72K
|
$240.2M
₿4.72K
|
||
259 |
|
$2.37
₿0.000044
|
-0.38 |
$236.4M
₿4.45K
|
$2.38
₿0.000048
|
$2.32
₿0.000044
|
|
$16.03M
₿687.05
|
$236.4M
₿4.45K
|
$236.4M
₿4.45K
|
||
264 |
|
$6,990.08
₿0.12
|
-0.20 |
$233.35M
₿3.99K
|
$7,097.34
₿0.12
|
$6,833.26
₿0.11
|
|
$21.88M
₿614.29
|
$256.06M
₿4.39K
|
$233.35M
₿3.99K
|
||
269 |
|
$21.25
₿0.00043
|
-0.67 |
$221.07M
₿4.56K
|
$21.53
₿0.00043
|
$20.91
₿0.00041
|
|
$9.73M
₿144.79
|
$226.87M
₿4.68K
|
$221.07M
₿4.56K
|
||
270 |
|
$0.2244
₿0.0000045
|
-1.31 |
$223.28M
₿4.47K
|
$0.2277
₿0.0000047
|
$0.2191
₿0.0000045
|
|
$2.45M
₿69.6
|
$224.77M
₿4.52K
|
$223.28M
₿4.47K
|
||
271 |
|
$0.8147
₿0.000017
|
-3.01 |
$223.41M
₿4.76K
|
$0.8437
₿0.000018
|
$0.8048
₿0.000017
|
|
$4.31M
₿157.38
|
$815.2M
₿17.6K
|
$223.41M
₿4.76K
|
||
276 |
|
$3,098.4
₿0.052
|
-1.09 |
$219.67M
₿3.71K
|
$3,133.94
₿0.053
|
$3,052.18
₿0.052
|
|
$962.07K
₿91.01
|
$219.67M
₿3.71K
|
$219.67M
₿3.71K
|
||
277 |
|
$1.55
₿0.000030
|
3.60 |
$219.28M
₿4.29K
|
$1.58
₿0.000032
|
$1.47
₿0.000030
|
|
$28.93M
₿185.69
|
$226.08M
₿4.42K
|
$219.28M
₿4.29K
|
||
279 |
|
$0.06321
₿0.0000012
|
-2.01 |
$217.44M
₿4.23K
|
$0.06494
₿0.0000012
|
$0.06217
₿0.0000012
|
|
$3.22M
₿108.14
|
$238.14M
₿4.64K
|
$217.44M
₿4.23K
|
||
280 |
|
$0.8655
₿0.000021
|
0.56 |
$216.24M
₿5.09K
|
$0.896
₿0.000022
|
$0.8439
₿0.000021
|
|
$4.09M
₿127.14
|
$240.43M
₿6.04K
|
$216.24M
₿5.09K
|
||
282 |
|
$0.3191
₿0.0000075
|
-7.91 |
$204.75M
₿5.1K
|
$0.3651
₿0.0000083
|
$0.296
₿0.0000060
|
|
$217.19K
₿4.1
|
$303.53M
₿7.56K
|
$204.75M
₿5.1K
|
||
283 |
|
$61,422
₿1.0019
|
-1.81 |
$211.32M
₿3.48K
|
$62,844
₿1.0076
|
$60,641
₿0.99
|
|
$6.24M
₿290.49
|
$211.32M
₿3.48K
|
$211.32M
₿3.48K
|
||
284 |
|
$0.03276
₿0.00000057
|
-1.10 |
$210.82M
₿3.73K
|
$0.03321
₿0.00000057
|
$0.03193
₿0.00000056
|
|
$1.04M
₿23.95
|
$324.55M
₿5.75K
|
$210.82M
₿3.73K
|
||
285 |
|
$0.01224
₿0.00000022
|
-1.50 |
$207.93M
₿3.85K
|
$0.01271
₿0.00000023
|
$0.01209
₿0.00000022
|
|
$9.18M
₿165.21
|
$256.88M
₿4.78K
|
$207.93M
₿3.85K
|
||
287 |
|
$2.51
₿0.000052
|
-6.85 |
$206.03M
₿4.28K
|
$2.69
₿0.000054
|
$2.48
₿0.000051
|
|
$12.53M
₿69.57
|
$250.2M
₿5.2K
|
$206.03M
₿4.28K
|
||
290 |
|
$1.06
₿0.000022
|
1.39 |
$204.19M
₿4.28K
|
$1.06
₿0.000023
|
$1.02
₿0.000022
|
|
$27.33M
₿600.05
|
$265M
₿5.55K
|
$204.19M
₿4.28K
|
||
291 |
|
$0.1642
₿0.0000038
|
-0.43 |
$201.2M
₿4.63K
|
$0.1683
₿0.0000040
|
$0.1596
₿0.0000037
|
|
$7.05M
₿123.83
|
$202.82M
₿4.7K
|
$201.2M
₿4.63K
|
||
292 |
|
$12.24
₿0.00018
|
1.15 |
$200.29M
₿2.96K
|
$12.35
₿0.00017
|
$11.97
₿0.00017
|
|
$308.94K
₿12.82
|
$271.61M
₿4K
|
$200.29M
₿2.96K
|
||
293 |
|
$3.5
₿0.000068
|
-1.85 |
$198.88M
₿3.85K
|
$3.57
₿0.000071
|
$3.43
₿0.000068
|
|
$7.19M
₿131.23
|
$221.07M
₿4.3K
|
$198.88M
₿3.85K
|
||
295 |
|
$0.3283
₿0.0000064
|
-2.75 |
$197.27M
₿3.88K
|
$0.3379
₿0.0000067
|
$0.3227
₿0.0000064
|
|
$9.32M
₿255.77
|
$197.96M
₿3.89K
|
$197.27M
₿3.88K
|
||
297 |
|
$0.434
₿0.0000070
|
-1.24 |
$195.07M
₿3.2K
|
$0.4409
₿0.0000072
|
$0.4275
₿0.0000069
|
|
$32.35K
₿1.5
|
$428.72M
₿7.03K
|
$195.07M
₿3.2K
|
||
300 |
|
$0.02157
₿0.00000035
|
-0.34 |
$193.09M
₿3.21K
|
$0.02314
₿0.00000037
|
$0.02045
₿0.00000035
|
|
$40.24M
₿160.98
|
$211.1M
₿3.51K
|
$193.09M
₿3.21K
|
||
301 |
|
$24.29
₿0.00048
|
-1.55 |
$189.82M
₿3.74K
|
$25.3
₿0.00048
|
$24.26
₿0.00047
|
|
$606.92K
₿9.5
|
$189.82M
₿3.74K
|
$189.82M
₿3.74K
|
||
305 |
|
$0.7139
₿0.000014
|
-2.30 |
$182.87M
₿3.86K
|
$0.7307
₿0.000014
|
$0.7029
₿0.000013
|
|
$14.26M
₿857.34
|
$242.63M
₿4.99K
|
$182.87M
₿3.86K
|
||
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}