$3.03T
Capitalisation boursière totale
$134.2B
Volume total
BTC 56.92%     ETH 11.68%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.2861
₿0.000043
-7.55 $556.35M
₿43.94K
$0.314
₿0.000045
$0.2832
₿0.000043
$72.03M
₿3.82K
$1.23B
₿187.55K
$556.35M
₿43.94K
Prévision du cours de Optimism (op)
138 Usual USD  USD0 $0.9939
-0.42 $547.34M
$0.9998
$0.9916
$6.64M
$547.34M
$547.34M
Prévision du cours de Usual USD (usd0)
139 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,930.49
-6.87 $530.14M
$3,174.29
$2,890.92
$486.68M
$528.44M
$530.14M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
140 tBTC  TBTC $85,793
₿1.00030
-4.55 $522.2M
₿2.51K
$90,117
₿1.010
$84,700
₿0.99
$20.07M
₿11.52
$522.2M
₿2.51K
$522.2M
₿2.51K
Prévision du cours de tBTC (tbtc)
142 First Digital USD  FDUSD $0.9985
₿0.000014
-0.01 $518.45M
₿48.53K
$0.999
₿0.000014
$0.9982
₿0.000014
$2.08B
₿157.75K
$518.45M
₿48.53K
$518.45M
₿48.53K
143 Curve DAO Token  CRV $0.3583
₿0.0000088
-6.05 $514.98M
₿10.42K
$0.3833
₿0.0000091
$0.3509
₿0.0000087
$79.45M
₿806.97
$836.41M
₿18.58K
$514.98M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
144 Dash  DASH $40.43
₿0.00052
-5.21 $505.84M
₿6.22K
$43.31
₿0.00055
$39.39
₿0.00052
$121.78M
₿729.96
$505.87M
₿10.03K
$505.84M
₿6.22K
Prévision du cours de Dash (dash)
145 TrueUSD  TUSD $0.996
₿0.000014
-0.03 $492.47M
₿7.28K
$0.9967
₿0.000014
$0.9956
₿0.000014
$7.36M
₿694.9
$492.47M
₿7.28K
$492.47M
₿7.28K
147 Tezos  XTZ $0.4573
₿0.000017
-5.62 $488.94M
₿17.61K
$0.4855
₿0.000018
$0.4544
₿0.000017
$15.22M
₿564.27
$498.12M
₿17.98K
$488.94M
₿17.61K
Prévision du cours de Tezos (xtz)
148 Injective Protocol  INJ $4.88
₿0.00047
-7.63 $488.35M
₿42.51K
$5.32
₿0.00048
$4.83
₿0.00046
$57.03M
₿1.86K
$488.35M
₿47.21K
$488.35M
₿42.51K
Prévision du cours de Injective Protocol (inj)
149 Lido DAO  LDO $0.5462
₿0.000038
-8.87 $487.68M
₿34.59K
$0.6035
₿0.000040
$0.5394
₿0.000037
$94.51M
₿1.22K
$545.77M
₿38.79K
$487.68M
₿34.59K
Prévision du cours de Lido DAO (ldo)
150 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.16 $486.15M
$1.23
$1.23
$0
$486.15M
$486.15M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
151 Aerodrome Finance  AERO $0.5324
₿0.000027
-8.22 $482.61M
₿10.52K
$0.5822
₿0.000027
$0.5244
₿0.000026
$30.78M
₿618.19
$960.25M
₿26.04K
$482.61M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
152 Blockstack  STX $0.2612
₿0.000044
-7.39 $474.71M
₿64.91K
$0.2823
₿0.000047
$0.2589
₿0.000044
$13.85M
₿1.27K
$474.71M
₿81.26K
$474.71M
₿64.91K
Prévision du cours de Blockstack (stx)
153 Ether.fi  ETHFI $0.7771
₿0.000079
-5.16 $473.59M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$45.12M
₿4.62K
$776.94M
₿79.7K
$473.59M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
154 pippin  PIPPIN $0.4742
33.06 $474.39M
$0.4742
$0.3547
$74.72M
$474.39M
$474.39M
Prévision du cours de pippin (pippin)
155 SPX6900  SPX $0.5075
₿0.000000054
-9.44 $472.47M
₿50.44
$0.565
₿0.000000070
$0.5011
₿0.000000054
$18.09M
₿2.04
$472.47M
₿50.44
$472.47M
₿50.44
Prévision du cours de SPX6900 (spx)
157 GHO  GHO $1
₿0.000014
0.05 $467.07M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.31M
₿59.52
$467.27M
₿676.45
$467.07M
₿676.45
Prévision du cours de GHO (gho)
159 Virtuals Protocol  VIRTUAL $0.7114
₿0.0000025
-9.06 $466.49M
₿2.47K
$0.7867
₿0.0000026
$0.7019
₿0.0000023
$80.35M
₿22.06
$711M
₿2.47K
$466.49M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
160 Starknet  STRK $0.09379
₿0.000026
-10.66 $465.7M
₿19.46K
$0.1051
₿0.000027
$0.09324
₿0.000026
$75.43M
₿2.04K
$938.01M
₿267.26K
$465.7M
₿19.46K
Prévision du cours de Starknet (strk)
161 Marinade staked SOL  MSOL $170.06
₿0.0028
-4.60 $444.5M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$5.9M
₿73.52
$444.5M
₿15.18K
$444.5M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
162 Stader ETHx  ETHX $3,154.23
₿0.051
-6.83 $437.69M
₿6.4K
$3,409.01
₿0.052
$3,108.91
₿0.051
$124.37K
₿15.05
$437.69M
₿6.4K
$437.69M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
163 Celestia  TIA $0.5011
₿0.00016
-9.02 $428.24M
₿28.75K
$0.5532
₿0.00016
$0.4916
₿0.00016
$76.66M
₿1.37K
$579.81M
₿168.81K
$428.24M
₿28.75K
Prévision du cours de Celestia (tia)
166 Merlin Chain  MERL $0.3909
-17.07 $411.6M
$0.4807
$0.3726
$40.68M
$821.66M
$411.6M
Prévision du cours de Merlin Chain (merl)
167 Kaia  KAIA $0.06966
-6.49 $407.84M
$0.07523
$0.06885
$14.34M
$407.84M
$407.84M
Prévision du cours de Kaia (kaia)
168 FLOKI  FLOKI $0.00004217
₿0.0000000027
-7.22 $407.23M
₿26.82K
$0.00004552
₿0.0000000029
$0.00004177
₿0.0000000027
$41.34M
₿2.39K
$421.69M
₿27.61K
$407.23M
₿26.82K
Prévision du cours de FLOKI (floki)
169 USDB  USDB $1
₿0.000014
0.21 $406.64M
₿0
$1.01
₿0.000014
$0.9555
₿0.000014
$492.94K
₿645.01
$406.64M
$406.64M
₿0
Prévision du cours de USDB (usdb)
170 The Graph  GRT $0.03819
₿0.0000046
-5.89 $405.57M
₿44.46K
$0.04062
₿0.0000049
$0.03741
₿0.0000046
$23.1M
₿1.35K
$412.12M
₿50.71K
$405.57M
₿44.46K
Prévision du cours de The Graph (grt)
171 Trust Wallet Token  TWT $0.9662
₿0.000017
-2.88 $402.44M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$22.2M
₿283.36
$965.9M
₿17.71K
$402.44M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $392.99M
$1.11
$1.11
$0
$392.99M
$392.99M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
174 JUST  JST $0.03964
₿0.00000055
2.63 $392.66M
₿4.98K
$0.03982
₿0.00000057
$0.03862
₿0.00000055
$30.95M
₿453.18
$392.66M
₿5.54K
$392.66M
₿4.98K
Prévision du cours de JUST (jst)
176 Swell Ethereum  SWETH $3,214.68
₿0.053
-6.99 $389.91M
₿11.03K
$3,482.24
₿0.054
$3,191.48
₿0.052
$26.19K
₿54.8
$389.92M
₿11.03K
$389.91M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
177 BitTorrent  BTT $0.0000003941
₿0.000000000021
-2.29 $388.41M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003929
₿0.000000000021
$23.35M
₿622.74
$389.96M
₿21.04K
$388.41M
₿20.58K
Prévision du cours de BitTorrent (btt)
178 Sun Token  SUN $0.0202
₿0.00000022
-1.02 $387.66M
₿2.18K
$0.02052
₿0.00000022
$0.02014
₿0.00000021
$25.23M
₿387.46
$402.06M
₿4.41K
$387.66M
₿2.18K
Prévision du cours de Sun Token (sun)
179 Telcoin  TEL $0.003999
₿0.000000057
-12.77 $380.21M
₿4.47K
$0.004596
₿0.000000061
$0.003899
₿0.000000057
$5.45M
₿31.48
$399.89M
₿5.75K
$380.21M
₿4.47K
Prévision du cours de Telcoin (tel)
180 IOTA  IOTA $0.09059
₿0.0000043
-1.66 $379.63M
₿13.77K
$0.09453
₿0.0000045
$0.08838
₿0.0000042
$14.97M
₿326.49
$432.3M
₿19.74K
$379.63M
₿13.77K
Prévision du cours de IOTA (iota)
182 Coinbase Wrapped Staked ETH  CBETH $3,261.45
₿0.053
-6.90 $376.03M
₿9.54K
$3,529.07
₿0.054
$3,230.12
₿0.053
$8.98M
₿151.43
$1.22B
₿78.73K
$376.03M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
184 Ethereum Name Service  ENS $9.68
₿0.00029
-8.46 $369.48M
₿9.07K
$10.64
₿0.00030
$9.54
₿0.00028
$28.74M
₿687.08
$967.41M
₿29.25K
$369.48M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
185 dogwifhat  WIF $0.3643
₿0.000049
-7.40 $364.3M
₿49.99K
$0.4037
₿0.000056
$0.3621
₿0.000049
$163.8M
₿7.3K
$364.3M
₿49.99K
$364.3M
₿49.99K
Prévision du cours de dogwifhat (wif)
186 Conflux Token  CFX $0.07051
₿0.0000050
-6.02 $363.65M
₿19.35K
$0.07525
₿0.0000050
$0.06928
₿0.0000046
$26.44M
₿1.96K
$404.03M
₿27.57K
$363.65M
₿19.35K
Prévision du cours de Conflux Token (cfx)
187 Bitcoin SV  BSV $18.19
₿0.0013
-6.05 $363.08M
₿26.35K
$19.38
₿0.0013
$18.05
₿0.0013
$10.81M
₿597.4
$363.08M
₿28.11K
$363.08M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
188 Olympus  OHM $22.15
₿0.00018
-0.37 $362.3M
₿2.96K
$22.3
₿0.00017
$21.84
₿0.00017
$451.54K
₿12.82
$463.46M
₿4K
$362.3M
₿2.96K
Prévision du cours de Olympus (ohm)
189 APENFT  NFT $0.0000003537
₿0.0000000000077
-3.58 $350.26M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.0000003536
₿0.0000000000076
$38.71M
₿353.29
$350.26M
₿7.69K
$350.26M
₿7.61K
Prévision du cours de APENFT (nft)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $86,286
₿1.0019
-3.95 $349.76M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$29.09M
₿290.49
$349.76M
₿3.48K
$349.76M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
191 EURC  EURC $1.18
₿0.000015
0.14 $338.16M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$29.46M
₿24.04
$338.04M
₿765.5
$338.16M
₿765.5
Prévision du cours de EURC (eurc)
192 Pyth Network  PYTH $0.05846
₿0.000010
-6.90 $336.15M
₿16.31K
$0.06297
₿0.000011
$0.05777
₿0.000010
$14.25M
₿1.09K
$584.62M
₿108.72K
$336.15M
₿16.31K
Prévision du cours de Pyth Network (pyth)
193 Binance-Peg Dogecoin  DOGE $0.129
₿0.0000026
-5.71 $330.99M
₿0
$0.1374
₿0.0000027
$0.1273
₿0.0000026
$4.04M
₿54.74
$330.99M
$330.99M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
194 Kinesis Gold  KAU $138.07
₿0.0011
-1.39 $329.47M
₿1.53K
$141
₿0.0011
$137.47
₿0.0010
$320.49K
₿9.1
$329.47M
$329.47M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
195 Basic Attention Token  BAT $0.2203
₿0.0000044
-10.03 $329.71M
₿6.64K
$0.2459
₿0.0000047
$0.2181
₿0.0000044
$40.97M
₿1.23K
$330.65M
₿6.67K
$329.71M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
197 Pendle  PENDLE $1.98
₿0.000096
-6.42 $325.91M
₿9.16K
$2.14
₿0.000098
$1.97
₿0.000087
$28.66M
₿1.99K
$558.84M
₿24.43K
$325.91M
₿9.16K
Prévision du cours de Pendle (pendle)
198 Fartcoin  FARTCOIN $0.3264
-7.46 $325.57M
$0.3552
$0.3181
$114.41M
$325.57M
$325.57M
Prévision du cours de Fartcoin (fartcoin)
199 Theta Network  THETA $0.3229
₿0.000039
-5.33 $322.49M
₿39.59K
$0.3421
₿0.000042
$0.3139
₿0.000039
$15.82M
₿2.97K
$322.49M
₿39.59K
$322.49M
₿39.59K
Prévision du cours de Theta Network (theta)
200 crvUSD  CRVUSD $0.9993
₿0.000014
-0.10 $320.64M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$24.95M
₿330.85
$320.64M
₿2.1K
$320.64M
₿2.1K
202 ether.fi Staked ETH  EETH $2,928.94
₿0.051
-6.89 $313.32M
₿20.76K
$3,167.9
₿0.051
$2,908.01
₿0.050
$3.05K
₿2.15
$8.96B
₿54.93K
$313.32M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
203 Decred  DCR $18.23
₿0.00036
-6.18 $313.04M
₿5.82K
$19.45
₿0.00037
$18.22
₿0.00036
$2.14M
₿45.63
$313.05M
₿7.65K
$313.04M
₿5.82K
Prévision du cours de Decred (dcr)
204 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.07 $312.95M
₿0
$1
₿0.000014
$0.992
₿0.000014
$3.16M
₿133.07
$312.95M
₿6.23K
$312.95M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
205 The Sandbox  SAND $0.1189
₿0.0000087
-7.00 $310.64M
₿19.71K
$0.1282
₿0.0000091
$0.117
₿0.0000086
$31.02M
₿1.56K
$356.61M
₿26.26K
$310.64M
₿19.71K
Prévision du cours de The Sandbox (sand)
206 Chiliz  CHZ $0.03022
₿0.0000020
-7.24 $306.99M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$46.33M
₿1.44K
$306.99M
₿18.72K
$306.99M
₿18.72K
Prévision du cours de Chiliz (chz)
207 Gnosis  GNO $115.78
₿0.0051
-7.49 $305.69M
₿13.49K
$125.99
₿0.0053
$115.05
₿0.0052
$6.24M
₿76.52
$347.43M
₿15.63K
$305.69M
₿13.49K
Prévision du cours de Gnosis (gno)
208 Sonic  S $0.08071
-10.05 $305.57M
$0.09027
$0.08001
$30.79M
$313.7M
$305.57M
Prévision du cours de Sonic (s)
209 Resolv USR  USR $0.9989
-0.09 $305.21M
$1
$0.9986
$570.28K
$305.21M
$305.21M
Prévision du cours de Resolv USR (usr)
210 Helium  HNT $1.64
₿0.000079
-10.90 $305.06M
₿12.94K
$1.88
₿0.000082
$1.63
₿0.000078
$7.79M
₿718.39
$365.11M
₿17.65K
$305.06M
₿12.94K
Prévision du cours de Helium (hnt)
211 Gala  GALA $0.006488
₿0.00000084
-6.87 $303.83M
₿31.94K
$0.00698
₿0.00000094
$0.006378
₿0.00000083
$35.4M
₿3.63K
$303.83M
₿31.94K
$303.83M
₿31.94K
Prévision du cours de Gala (gala)
212 Flow  FLOW $0.1862
₿0.000017
-3.52 $303.29M
₿26.23K
$0.194
₿0.000018
$0.1817
₿0.000017
$7.47M
₿608.01
$303.29M
₿26.23K
$303.29M
₿26.23K
Prévision du cours de Flow (flow)
213 BENQI Liquid Staked AVAX  SAVAX $15.05
₿0.00077
-7.71 $302.54M
₿5.14K
$16.45
₿0.00078
$14.96
₿0.00076
$2.59M
₿25.86
$302.51M
₿5.14K
$302.54M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
217 Maple Finance  SYRUP $0.2594
-4.14 $295.52M
$0.2721
$0.2546
$22.68M
$315.62M
$295.52M
Prévision du cours de Maple Finance (syrup)
219 SwissBorg  BORG $0.2939
₿0.0000036
-1.74 $288.45M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$904.76K
₿25.58
$288.45M
₿3.62K
$288.45M
₿3.62K
Prévision du cours de SwissBorg (borg)
220 LayerZero  ZRO $1.4
-3.54 $284.6M
$1.52
$1.39
$40.29M
$1.4B
$284.6M
Prévision du cours de LayerZero (zro)
221 Frax Ether  FRXETH $2,887.35
₿0.051
-7.16 $284.61M
₿13K
$3,131.12
₿0.051
$2,850.38
₿0.050
$4.41M
₿97.69
$284.61M
₿13K
$284.61M
₿13K
Prévision du cours de Frax Ether (frxeth)
223 Mantle Restaked ETH  CMETH $3,185.28
-6.23 $278.35M
$3,431.92
$3,147.58
$10.37M
$278.35M
$278.35M
Prévision du cours de Mantle Restaked ETH (cmeth)
224 Frax  FRAX $0.9928
₿0.000014
-0.01* $278.35M
₿9.54K
$0.9942
₿0.000014
$0.9915
₿0.000014
$1.73M
₿607.03
$278.35M
₿9.54K
$278.35M
₿9.54K
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,927.16
-6.99 $271.77M
$3,169.98
$2,908.67
$13.59M
$271.77M
$271.77M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
230 Undeads Games  UDS $2.63
1.80 $269.07M
$2.65
$2.57
$1.02M
$656.95M
$269.07M
Prévision du cours de Undeads Games (uds)
234 NEO  NEO $3.71
₿0.00028
-5.89 $261.81M
₿20.14K
$3.96
₿0.00029
$3.64
₿0.00027
$12.8M
₿2.25K
$371.2M
₿28.56K
$261.81M
₿20.14K
Prévision du cours de NEO (neo)
237 Compound Governance Token  COMP $26.58
₿0.0010
-6.06 $256.95M
₿7K
$28.66
₿0.0010
$26.54
₿0.0010
$26.88M
₿632.52
$265.77M
₿10.21K
$256.95M
₿7K
Prévision du cours de Compound Governance Token (comp)
238 MimbleWimbleCoin  MWC $23.33
₿0.00019
-7.68 $255.35M
₿2.15K
$25.98
₿0.
$22.91
₿0.
$147.46K
₿0
$255.35M
₿2.15K
$255.35M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
240 Decentraland  MANA $0.132
₿0.0000086
-6.55 $253.52M
₿16.16K
$0.1415
₿0.0000091
$0.1312
₿0.0000086
$23.18M
₿1.63K
$289.72M
₿19.02K
$253.52M
₿16.16K
Prévision du cours de Decentraland (mana)
241 Raydium  RAY $0.9321
₿0.000027
-9.90 $250.29M
₿7.33K
$1.04
₿0.000029
$0.9311
₿0.000027
$31.84M
₿352.53
$517.21M
₿15.49K
$250.29M
₿7.33K
Prévision du cours de Raydium (ray)
242 ZKsync  ZK $0.02908
₿0.0000055
-7.01 $249.76M
$0.03154
$0.02825
$31.38M
$612.17M
$249.76M
Prévision du cours de ZKsync (zk)
244 Mantle Bridged WETH (Mantle)  WETH $2,930.3
₿0.050
-6.49 $245.43M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$5.98M
₿272.2
$245.43M
$245.43M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
246 Kinesis Silver  KAG $63.02
₿0.00041
-1.77 $234.55M
₿1.45K
$64.46
₿0.00041
$62.35
₿0.00039
$916.47K
₿6.66
$234.55M
$234.55M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
248 Arweave  AR $3.57
₿0.00044
-4.59 $233.44M
₿28.72K
$3.75
₿0.00046
$3.48
₿0.00043
$32.34M
₿462.18
$233.44M
₿28.72K
$233.44M
₿28.72K
Prévision du cours de Arweave (ar)
250 Zebec Network  ZBCN $0.002402
-6.59 $232.92M
$0.002582
$0.002359
$10.76M
$240.34M
$232.92M
Prévision du cours de Zebec Network (zbcn)
253 1inch  1INCH $0.1625
₿0.0000081
-2.31 $227.56M
₿9.3K
$0.1667
₿0.0000085
$0.1564
₿0.0000080
$21.81M
₿675.32
$243.46M
₿12.17K
$227.56M
₿9.3K
Prévision du cours de 1inch (1inch)
255 Instadapp  FLUID $2.87
₿0.000028
-5.59 $221.48M
₿512.01
$3.05
₿0.000029
$2.83
₿0.000028
$7.1M
₿0.61
$286.7M
₿2.85K
$221.48M
₿512.01
Prévision du cours de Instadapp (fluid)
257 USDa  USDA $0.9908
-0.12 $220.57M
$0.9922
$0.9907
$51.32K
$220.57M
$220.57M
Prévision du cours de USDa (usda)
259 Terra  LUNC $0.00003974
₿0.0000000018
-2.86 $217.95M
₿10.87K
$0.00004155
₿0.0000000019
$0.00003889
₿0.0000000018
$49.08M
₿588.86
$257.62M
₿12.69K
$217.95M
₿10.87K
Prévision du cours de Terra (lunc)
260 Golem  GLM $0.218
₿0.0000076
4.35 $218.05M
₿7.62K
$0.2231
₿0.0000080
$0.2046
₿0.0000076
$19.14M
₿224.55
$218.05M
₿7.62K
$218.05M
₿7.62K
Prévision du cours de Golem (glm)
263 AUSD  AUSD $0.9994
-0.04 $216.3M
$1
$0.9963
$29.21M
$216.3M
$216.3M
Prévision du cours de AUSD (ausd)
264 Wrapped AVAX  WAVAX $12.18
₿0.00067
-7.83 $216.45M
₿0
$13.31
₿0.00069
$12.14
₿0.00066
$167.68M
₿255.78
$216.45M
$216.45M
₿0
Prévision du cours de Wrapped AVAX (wavax)
266 Bybit Staked SOL  BBSOL $141.86
-4.63 $215.69M
$151.01
$139.27
$2.51M
$215.69M
$215.69M
Prévision du cours de Bybit Staked SOL (bbsol)
267 eCash  XEC $0.00001068
₿0.0000000010
-4.42 $213.58M
₿19.98K
$0.00001126
₿0.0000000010
$0.00001065
₿0.0000000010
$4.33M
₿358.24
$213.58M
₿21.31K
$213.58M
₿19.98K
Prévision du cours de eCash (xec)
268 Thorchain  RUNE $0.6022
₿0.00010
-6.77 $211.55M
₿34.56K
$0.6482
₿0.00010
$0.5928
₿0.00010
$62.88M
₿5.37K
$256.14M
₿42.91K
$211.55M
₿34.56K
Prévision du cours de Thorchain (rune)
270 Treehouse ETH  TETH $3,590.86
-6.95 $208.81M
$3,886.61
$3,560.35
$134.25K
$208.81M
$208.81M
Prévision du cours de Treehouse ETH (teth)
271 Cheems Token  CHEEMS $0.00000103
₿0.00000000000067
-1.09 $208.78M
₿0
$0.000001049
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.48M
₿0.49
$208.78M
$208.78M
₿0
Prévision du cours de Cheems Token (cheems)
272 Kamino  KMNO $0.05989
-3.42 $208.2M
$0.06259
$0.05834
$14.11M
$599.07M
$208.2M
Prévision du cours de Kamino (kmno)
273 Fasttoken  FTN $0.4816
₿0.000026
-4.33 $208.95M
₿8.11K
$0.5111
₿0.000026
$0.4538
₿0.000025
$1.74M
₿317.53
$419.42M
₿22.98K
$208.95M
₿8.11K
Prévision du cours de Fasttoken (ftn)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $86,109
-4.03 $205.5M
$89,819
$85,281
$6.01M
$205.37M
$205.5M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
278 Immutable  IMX $0.248
₿0.000037
-8.90 $204.02M
₿53.58K
$0.2746
₿0.000039
$0.2454
₿0.000037
$20.21M
₿841.95
$496.08M
₿75.31K
$204.02M
₿53.58K
Prévision du cours de Immutable (imx)
279 EigenCloud (prev. EigenLayer)  EIGEN $0.4087
₿0.00015
-6.75 $200.07M
$0.4418
$0.4007
$56.52M
$724.86M
₿258.73K
$200.07M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀