Página de Resultados 2 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Ether.fi ETHFI	$0.2879 ₿0.0000047	-9.40	$254.1M ₿4.16K	$0.325 ₿0.0000051	$0.2688 ₿0.0000045	$44.71M ₿690.44	$288.11M ₿4.72K	$254.1M ₿4.16K
143	Pyth Network PYTH	$0.03168 ₿0.00000052	-7.79	$250.06M ₿4.1K	$0.03446 ₿0.00000054	$0.03038 ₿0.00000051	$19.13M ₿298.31	$317.54M ₿5.2K	$250.06M ₿4.1K
146	LayerZero ZRO	$0.9702 ₿0.000015	-8.75	$244.87M ₿4.02K	$1.09 ₿0.000017	$0.9176 ₿0.000015	$57.14M ₿934.04	$970.44M ₿15.94K	$244.87M ₿4.02K
148	Jito JTO	$0.5051 ₿0.0000083	-7.98	$242.17M ₿3.98K	$0.5694 ₿0.0000089	$0.4786 ₿0.0000080	$49.03M ₿805.1	$505.14M ₿8.31K	$242.17M ₿3.98K
149	Gnosis GNO	$91.04 ₿0.0014	-7.77	$240.57M ₿3.9K	$99.51 ₿0.0015	$88.75 ₿0.0014	$2.85M ₿46.41	$273.42M ₿4.44K	$240.57M ₿3.9K
150	Bitcoin SV BSV	$11.93 ₿0.00019	-8.61	$239.24M ₿3.89K	$13.17 ₿0.00020	$11.72 ₿0.00019	$15.58M ₿249.45	$239.24M ₿3.89K	$239.24M ₿3.89K
151	Zebec Network ZBCN	$0.002405 ₿0.000000039	-1.83	$235.76M ₿3.84K	$0.002529 ₿0.000000039	$0.002276 ₿0.000000037	$18.96M ₿306.72	$240.69M ₿3.92K	$235.76M ₿3.84K
152	Telcoin TEL	$0.002462 ₿0.000000039	-12.43	$234.35M ₿3.79K	$0.002899 ₿0.000000046	$0.002437 ₿0.000000039	$3.57M ₿62.23	$246.49M ₿3.99K	$234.35M ₿3.79K
153	Conflux Token CFX	$0.04433 ₿0.00000073	-7.46	$231.24M ₿3.8K	$0.04829 ₿0.00000075	$0.04263 ₿0.00000071	$12.49M ₿201.74	$231.26M ₿3.81K	$231.24M ₿3.8K
154	FLOKI FLOKI	$0.00002334 ₿0.00000000038	-5.43	$225.38M ₿3.7K	$0.00002496 ₿0.00000000039	$0.00002252 ₿0.00000000037	$39.4M ₿641.79	$233.51M ₿3.84K	$225.38M ₿3.7K
159	Kaia KAIA	$0.03753 ₿0.00000061	-7.48	$219.92M ₿3.59K	$0.04099 ₿0.00000064	$0.0362 ₿0.00000060	$14.44M ₿236.57	$219.92M ₿3.59K	$219.92M ₿3.59K
161	Lido DAO LDO	$0.2579 ₿0.0000042	-5.78	$217.84M ₿3.56K	$0.2773 ₿0.0000043	$0.2494 ₿0.0000041	$60.82M ₿960.82	$257.93M ₿4.21K	$217.84M ₿3.56K
162	USDa USDA	$0.9837 ₿0.000015	0.07	$217.08M ₿3.51K	$0.9838 ₿0.000016	$0.9828 ₿0.000015	$50.18 ₿0	$217.08M ₿3.51K	$217.08M ₿3.51K
163	The Graph GRT	$0.02004 ₿0.00000032	-7.29	$216.53M ₿3.53K	$0.02181 ₿0.00000034	$0.01927 ₿0.00000032	$22.27M ₿358.55	$216.54M ₿3.53K	$216.53M ₿3.53K
165	BNB48 Club Token KOGE	$63.7 ₿0.0010	-1.92	$215.3M ₿3.49K	$65.98 ₿0.0010	$62.4 ₿0.0010	$421.78K ₿6.99	$215.3M ₿3.49K	$215.3M ₿3.49K
166	Decred DCR	$12.13 ₿0.00019	-7.67	$211.93M ₿3.46K	$13.26 ₿0.00020	$11.96 ₿0.00019	$2.11M ₿35.38	$211.94M ₿3.46K	$211.93M ₿3.46K
167	Optimism OP	$0.09798 ₿0.0000015	-11.21	$210.92M ₿3.46K	$0.1124 ₿0.0000017	$0.09217 ₿0.0000015	$96.52M ₿1.54K	$420.85M ₿6.9K	$210.92M ₿3.46K
168	Pendle PENDLE	$1.22 ₿0.000020	-6.73	$208.76M ₿3.44K	$1.33 ₿0.000020	$1.16 ₿0.000019	$62.86M ₿1.03K	$344.43M ₿5.68K	$208.76M ₿3.44K
169	Starknet STRK	$0.0325 ₿0.00000052	-8.10	$206.82M ₿3.36K	$0.03569 ₿0.00000056	$0.03032 ₿0.00000051	$43.85M ₿728.36	$325.43M ₿5.29K	$206.82M ₿3.36K
173	IOTA IOTA	$0.04448 ₿0.00000073	-6.14	$199.13M ₿3.27K	$0.04782 ₿0.00000075	$0.04314 ₿0.00000071	$13.45M ₿217.83	$218.41M ₿3.59K	$199.13M ₿3.27K
174	Grass GRASS	$0.3267 ₿0.0000053	-8.94	$198.97M ₿3.24K	$0.3636 ₿0.0000057	$0.3145 ₿0.0000052	$34.57M ₿559.68	$326.39M ₿5.32K	$198.97M ₿3.24K
177	Ultima ULTIMA	$2,245.85 ₿0.036	-4.63	$190.07M ₿3.09K	$2,354.88 ₿0.037	$2,211.77 ₿0.036	$11.84M ₿185.84	$224.38M ₿3.65K	$190.07M ₿3.09K
178	Ethereum Name Service ENS	$4.59 ₿0.000075	-10.23	$185.57M ₿3.05K	$5.16 ₿0.000081	$4.43 ₿0.000074	$39.3M ₿632.68	$459.24M ₿7.54K	$185.57M ₿3.05K
181	crvUSD CRVUSD	$0.9986 ₿0.000016	-0.01*	$183.89M ₿2.97K	$0.9995 ₿0.000016	$0.9961 ₿0.000015	$70.86M ₿1.49K	$183.89M ₿2.97K	$183.89M ₿2.97K
188	WeFi WFI	$2 ₿0.000032	-0.09	$169.51M ₿2.75K	$2.02 ₿0.000033	$2 ₿0.000031	$1.93M ₿31.36	$2B ₿32.54K	$169.51M ₿2.75K
189	BTSE Token BTSE	$1.03 ₿0.000016	2.23	$167.54M ₿2.7K	$1.03 ₿0.000017	$0.9942 ₿0.000015	$3.9M ₿66.23	$206.76M ₿3.33K	$167.54M ₿2.7K
192	Akash Network AKT	$0.5654 ₿0.0000093	-10.21	$165.86M ₿2.73K	$0.6362 ₿0.000010	$0.5352 ₿0.0000090	$16.23M ₿225.4	$167.23M ₿2.75K	$165.86M ₿2.73K
194	Axie Infinity AXS	$0.9286 ₿0.000015	-8.29	$161.03M ₿2.64K	$1.02 ₿0.000016	$0.8964 ₿0.000015	$33.53M ₿544.86	$250.76M ₿4.11K	$161.03M ₿2.64K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$161M ₿2.61K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.61K	$161M ₿2.61K
196	MX Token MX	$1.74 ₿0.000028	-0.49	$159.77M ₿2.58K	$1.75 ₿0.000029	$1.74 ₿0.000027	$11.45M ₿184.08	$711.57M ₿11.5K	$159.77M ₿2.58K
198	OriginTrail TRAC	$0.3496 ₿0.0000056	-6.93	$156.38M ₿2.51K	$0.4079 ₿0.0000064	$0.3343 ₿0.0000054	$12.05M ₿187.3	$174.81M ₿2.81K	$156.38M ₿2.51K
199	Trust Wallet Token TWT	$0.3736 ₿0.0000061	-18.06	$155.76M ₿2.55K	$0.4559 ₿0.0000071	$0.3618 ₿0.0000060	$15.19M ₿245.49	$373.83M ₿6.11K	$155.76M ₿2.55K
200	Compound Governance Token COMP	$16.04 ₿0.00026	-5.53	$155.18M ₿2.53K	$17.03 ₿0.00027	$15.6 ₿0.00025	$20.48M ₿330.87	$160.5M ₿2.61K	$155.18M ₿2.53K
201	dogwifhat WIF	$0.1529 ₿0.0000025	-7.63	$152.74M ₿2.51K	$0.1672 ₿0.0000026	$0.1457 ₿0.0000024	$69.57M ₿1.14K	$152.74M ₿2.51K	$152.74M ₿2.51K
202	Raydium RAY	$0.566 ₿0.0000093	-7.69	$152.25M ₿2.5K	$0.6197 ₿0.0000097	$0.5459 ₿0.0000092	$29.8M ₿482.98	$314.14M ₿5.15K	$152.25M ₿2.5K
203	NEO NEO	$2.15 ₿0.000035	-8.34	$152.48M ₿2.5K	$2.37 ₿0.000037	$2.09 ₿0.000035	$15.24M ₿225.32	$216.19M ₿3.54K	$152.48M ₿2.5K
204	STASIS EURO EURS	$1.23 ₿0.000019	0.26	$152.43M ₿2.47K	$1.23 ₿0.000020	$1.19 ₿0.000019	$77.57K ₿1.26	$152.43M ₿2.47K	$152.43M ₿2.47K
205	Theta Network THETA	$0.1503 ₿0.0000024	-7.53	$150.68M ₿2.47K	$0.164 ₿0.0000025	$0.1435 ₿0.0000024	$18.33M ₿298.44	$150.68M ₿2.47K	$150.68M ₿2.47K
206	Maple Finance SYRUP	$0.1255 ₿0.0000020	-7.56	$149.59M ₿2.45K	$0.1371 ₿0.0000021	$0.1184 ₿0.0000019	$10.16M ₿166.55	$156.23M ₿2.56K	$149.59M ₿2.45K
208	SwissBorg BORG	$0.1504 ₿0.0000024	-4.77	$148.38M ₿2.41K	$0.1595 ₿0.0000025	$0.1425 ₿0.0000024	$643.01K ₿10.56	$148.38M ₿2.41K	$148.38M ₿2.41K
210	Onyxcoin XCN	$0.003743 ₿0.000000061	-7.08	$144.06M ₿2.35K	$0.004061 ₿0.000000063	$0.003686 ₿0.000000060	$5.74M ₿93.83	$199.9M ₿3.26K	$144.06M ₿2.35K
213	AUSD AUSD	$0.9995 ₿0.000016	0.01*	$140.64M ₿2.28K	$1 ₿0.000016	$0.9991 ₿0.000015	$11.43M ₿184.09	$140.64M ₿2.28K	$140.64M ₿2.28K
214	The Sandbox SAND	$0.05237 ₿0.00000086	-8.25	$139.87M ₿2.3K	$0.05761 ₿0.00000090	$0.05053 ₿0.00000085	$24.82M ₿388	$157.32M ₿2.58K	$139.87M ₿2.3K
219	Railgun RAIL	$2.29 ₿0.000037	-1.98	$131.82M ₿2.14K	$2.45 ₿0.000038	$1.83 ₿0.000030	$1.95M ₿31.53	$131.82M ₿2.14K	$131.82M ₿2.14K
220	Decentraland MANA	$0.06794 ₿0.0000011	-6.18	$131.64M ₿2.15K	$0.07307 ₿0.0000011	$0.06589 ₿0.0000011	$17.21M ₿276	$149.2M ₿2.44K	$131.64M ₿2.15K
221	Arweave AR	$1.98 ₿0.000032	-14.04	$129.98M ₿2.14K	$2.37 ₿0.000037	$1.92 ₿0.000032	$38.96M ₿536.79	$129.98M ₿2.14K	$129.98M ₿2.14K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.79	$129.49M ₿2.1K	$1.16 ₿0.000019	$1.15 ₿0.000018	$56.47M ₿903.93	$129.49M ₿2.1K	$129.49M ₿2.1K
224	Basic Attention Token BAT	$0.08526 ₿0.0000013	-11.59	$127.78M ₿2.09K	$0.0975 ₿0.0000015	$0.08291 ₿0.0000013	$29.37M ₿472.49	$128.15M ₿2.1K	$127.78M ₿2.09K
226	Ozone Chain OZO	$0.1305 ₿0.0000021	0.70	$125.71M ₿2.05K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000020	$164.69K ₿2.68	$130.82M ₿2.13K	$125.71M ₿2.05K
227	Shuffle SHFL	$0.2957 ₿0.0000047	-2.14	$125.77M ₿2.03K	$0.3035 ₿0.0000051	$0.2934 ₿0.0000046	$880.09K ₿14.29	$273.15M ₿4.42K	$125.77M ₿2.03K
228	Zano ZANO	$8.2 ₿0.00013	-7.35	$125.66M ₿2.03K	$8.86 ₿0.00014	$8.15 ₿0.00013	$1.46M ₿23.67	$125.66M ₿2.03K	$125.66M ₿2.03K
230	APEcoin APE	$0.1245 ₿0.0000020	-7.91	$124.52M ₿2.05K	$0.1368 ₿0.0000021	$0.1175 ₿0.0000019	$27.84M ₿454.65	$124.52M ₿2.05K	$124.52M ₿2.05K
233	Wemix Token WEMIX	$0.2658 ₿0.0000043	-0.83	$122.9M ₿1.98K	$0.2685 ₿0.0000044	$0.2608 ₿0.0000041	$1.35M ₿22	$146.87M ₿2.37K	$122.9M ₿1.98K
234	EigenCloud (prev. EigenLayer) EIGEN	$0.1643 ₿0.0000026	-8.59	$122M ₿2K	$0.1829 ₿0.0000028	$0.1536 ₿0.0000025	$30.44M ₿495.27	$300.81M ₿4.92K	$122M ₿2K
235	Gala GALA	$0.002499 ₿0.000000041	-6.41	$121.03M ₿1.98K	$0.002711 ₿0.000000042	$0.002413 ₿0.000000040	$32.48M ₿588.05	$121.03M ₿1.98K	$121.03M ₿1.98K
236	dYdX DYDX	$0.1396 ₿0.0000023	-13.16	$117.98M ₿1.94K	$0.1631 ₿0.0000025	$0.1351 ₿0.0000022	$12.52M ₿202.48	$133.99M ₿2.2K	$117.98M ₿1.94K
239	SafePal SFP	$0.2282 ₿0.0000037	-8.61	$114.12M ₿1.87K	$0.2516 ₿0.0000039	$0.2276 ₿0.0000037	$3.5M ₿56.67	$114.12M ₿1.87K	$114.12M ₿1.87K
246	Golem GLM	$0.113 ₿0.0000018	-9.03	$113.38M ₿1.86K	$0.1252 ₿0.0000019	$0.1099 ₿0.0000018	$9.86M ₿158.83	$113.38M ₿1.86K	$113.38M ₿1.86K
247	Thorchain RUNE	$0.3224 ₿0.0000052	-11.22	$113.1M ₿1.85K	$0.3671 ₿0.0000057	$0.3101 ₿0.0000052	$11.43M ₿186.11	$116.32M ₿1.91K	$113.1M ₿1.85K
248	Sonic S	$0.02974 ₿0.00000048	-10.00	$112.31M ₿1.84K	$0.03338 ₿0.00000052	$0.0288 ₿0.00000048	$22.67M ₿329.85	$115.3M ₿1.89K	$112.31M ₿1.84K
254	eCash XEC	$0.00000545 ₿0.000000000089	-8.53	$109.35M ₿1.79K	$0.000006019 ₿0.000000000094	$0.000005329 ₿0.000000000089	$4.08M ₿66.79	$109.35M ₿1.79K	$109.35M ₿1.79K
255	Immutable IMX	$0.1293 ₿0.0000021	-7.92	$109.12M ₿1.8K	$0.1421 ₿0.0000022	$0.1244 ₿0.0000020	$16.81M ₿274.06	$259.07M ₿4.26K	$109.12M ₿1.8K
257	Convex Finance CVX	$1.19 ₿0.000019	-8.51	$107.76M ₿1.77K	$1.31 ₿0.000020	$1.16 ₿0.000019	$12.06M ₿197.36	$119.23M ₿1.96K	$107.76M ₿1.77K
258	Fartcoin FARTCOIN	$0.1075 ₿0.0000017	-14.41	$107.75M ₿1.77K	$0.1276 ₿0.0000020	$0.105 ₿0.0000017	$63.15M ₿1.02K	$107.75M ₿1.77K	$107.75M ₿1.77K
263	BitMart Token BMX	$0.2993 ₿0.0000048	-3.17	$101.66M ₿1.65K	$0.3281 ₿0.0000052	$0.2944 ₿0.0000048	$9.87M ₿160.66	$191.51M ₿3.11K	$101.66M ₿1.65K
264	STP Network AWE	$0.05229 ₿0.00000085	-1.49	$101.71M ₿1.66K	$0.05344 ₿0.00000086	$0.05048 ₿0.00000080	$2.48M ₿40.93	$101.71M ₿1.66K	$101.71M ₿1.66K
269	ZKsync ZK	$0.01025 ₿0.00000016	-11.03	$99.83M ₿1.64K	$0.01164 ₿0.00000018	$0.00979 ₿0.00000016	$19.87M ₿324.29	$216.05M ₿3.54K	$99.83M ₿1.64K
270	Cheems Token CHEEMS	$0.0000004888 ₿0.0000000000080	-8.11	$99.63M ₿1.63K	$0.0000005365 ₿0.0000000000084	$0.0000004771 ₿0.0000000000079	$981.62K ₿16.04	$99.63M ₿1.63K	$99.63M ₿1.63K
271	Banana For Scale BANANAS31	$0.009922 ₿0.00000016	-2.14	$99.3M ₿1.62K	$0.01083 ₿0.00000017	$0.009427 ₿0.00000015	$16.82M ₿274.86	$99.3M ₿1.62K	$99.3M ₿1.62K
274	1inch 1INCH	$0.06827 ₿0.0000011	-8.31	$96.04M ₿1.57K	$0.07532 ₿0.0000011	$0.06655 ₿0.0000011	$22.89M ₿373.31	$102.49M ₿1.68K	$96.04M ₿1.57K
277	Tokenize Xchange TKX	$1.19 ₿0.000019	-5.62	$95.29M ₿1.55K	$1.26 ₿0.000019	$1.17 ₿0.000019	$9.33K ₿0.15	$119.12M ₿1.94K	$95.29M ₿1.55K
279	Rollbit Coin RLB	$0.057 ₿0.00000093	-3.95	$94.36M ₿1.54K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$965.61K ₿15.83	$94.36M ₿1.54K	$94.36M ₿1.54K
280	Helium HNT	$0.5113 ₿0.0000083	-5.54	$93.31M ₿1.52K	$0.5535 ₿0.0000089	$0.4837 ₿0.0000078	$12.27M ₿200.31	$93.31M ₿1.52K	$93.31M ₿1.52K
284	Livepeer LPT	$1.81 ₿0.000029	-1.90	$89.88M ₿1.47K	$1.93 ₿0.000031	$1.74 ₿0.000028	$43.14M ₿705.75	$89.88M ₿1.47K	$89.88M ₿1.47K
287	Aethir ATH	$0.004292 ₿0.000000070	-8.97	$86.44M ₿1.42K	$0.004787 ₿0.000000075	$0.004104 ₿0.000000069	$18.35M ₿348.3	$180.36M ₿2.96K	$86.44M ₿1.42K
288	Elrond EGLD	$2.85 ₿0.000047	-7.20	$86.22M ₿1.41K	$3.1 ₿0.000048	$2.74 ₿0.000046	$11.63M ₿190.03	$86.22M ₿1.41K	$86.22M ₿1.41K
294	Instadapp FLUID	$1.09 ₿0.000017	-5.49	$84.84M ₿1.39K	$1.16 ₿0.000018	$1.07 ₿0.000017	$3.17M ₿51.96	$108.84M ₿1.79K	$84.84M ₿1.39K
295	Quantum Resistant Ledger QRL	$1.07 ₿0.000017	3.80	$84.83M ₿1.36K	$1.08 ₿0.000017	$0.9544 ₿0.000015	$106.88K ₿1.74	$84.83M ₿1.36K	$84.83M ₿1.36K
296	BCGame Coin BC	$0.008477 ₿0.00000013	2.54	$84.28M ₿1.38K	$0.008705 ₿0.00000014	$0.008157 ₿0.00000012	$112.12K ₿1.84	$84.28M ₿1.38K	$84.28M ₿1.38K
298	Reserve Rights Token RSR	$0.001331 ₿0.000000021	-5.89	$83.53M ₿1.37K	$0.001429 ₿0.000000022	$0.001267 ₿0.000000021	$13.68M ₿223.49	$133.53M ₿2.19K	$83.53M ₿1.37K
299	Stronghold Token SHX	$0.004718 ₿0.000000078	-1.81	$83.43M ₿1.38K	$0.004908 ₿0.000000079	$0.00446 ₿0.000000073	$1.04M ₿16.51	$470.85M ₿7.76K	$83.43M ₿1.38K
302	ViciCoin VCNT	$16.82 ₿0.00027	-1.55	$81.48M ₿1.32K	$17.18 ₿0.00028	$16.66 ₿0.00026	$654.45K ₿9.7	$167.28M ₿2.71K	$81.48M ₿1.32K
303	Synthetix Network Token SNX	$0.2349 ₿0.0000038	-8.15	$81.02M ₿1.33K	$0.2585 ₿0.0000040	$0.2268 ₿0.0000038	$10.86M ₿176.02	$81.12M ₿1.33K	$81.02M ₿1.33K
304	AI Rig Complex ARC	$0.08086 ₿0.0000013	8.18	$80.89M ₿1.31K	$0.08148 ₿0.0000013	$0.07124 ₿0.0000011	$9.49M ₿154.23	$80.89M ₿1.31K	$80.89M ₿1.31K
306	USDX USDX	$0.7203 ₿0.000011	7.60	$80.52M ₿1.31K	$0.7318 ₿0.000012	$0.6581 ₿0.000010	$10.46K ₿0.17	$80.52M ₿1.31K	$80.52M ₿1.31K
308	would WOULD	$0.07913 ₿0.0000013	-1.06	$79.59M ₿1.3K	$0.08276 ₿0.0000013	$0.07611 ₿0.0000012	$36.8K ₿0.61	$79.59M ₿1.3K	$79.59M ₿1.3K
312	CoW Protocol COW	$0.1336 ₿0.0000022	-3.61	$77.43M ₿1.27K	$0.1396 ₿0.0000022	$0.1274 ₿0.0000020	$7.23M ₿118.52	$133.67M ₿2.2K	$77.43M ₿1.27K
314	Horizen ZEN	$4.22 ₿0.000069	-16.10	$76.69M ₿1.25K	$5.08 ₿0.000080	$4.04 ₿0.000068	$34.46M ₿480.28	$88.97M ₿1.45K	$76.69M ₿1.25K
315	deBridge DBR	$0.01435 ₿0.00000023	2.55	$76.31M ₿1.24K	$0.01448 ₿0.00000023	$0.01378 ₿0.00000021	$1.57M ₿25.51	$143.3M ₿2.33K	$76.31M ₿1.24K
319	Lista USD LISUSD	$0.9987 ₿0.000016	0.10	$75.26M ₿1.22K	$0.9988 ₿0.000016	$0.9974 ₿0.000015	$134.52K ₿2.54	$75.26M ₿1.22K	$75.26M ₿1.22K
325	Arkham ARKM	$0.1156 ₿0.0000019	-13.28	$74.21M ₿1.23K	$0.1352 ₿0.0000021	$0.1112 ₿0.0000018	$18.12M ₿299.71	$115.8M ₿1.91K	$74.21M ₿1.23K
326	STAU STAU	$0.007367 ₿0.00000012	-3.44	$73.79M ₿1.21K	$0.007723 ₿0.00000012	$0.006718 ₿0.00000011	$424.46K ₿6.84	$73.79M ₿1.21K	$73.79M ₿1.21K
327	NXM NXM	$42.63 ₿0.00069	-10.02	$73.63M ₿1.2K	$47.64 ₿0.00074	$42.4 ₿0.00069	$0 ₿0	$73.63M ₿1.2K	$73.63M ₿1.2K
329	Safe SAFE	$0.09765 ₿0.0000015	-5.27	$73.32M ₿1.19K	$0.1045 ₿0.0000016	$0.0941 ₿0.0000015	$3.87M ₿61.99	$97.79M ₿1.58K	$73.32M ₿1.19K
330	Qtum QTUM	$0.6878 ₿0.000011	-10.01	$73.17M ₿1.2K	$0.7691 ₿0.000012	$0.6752 ₿0.000011	$13.27M ₿213.67	$74.4M ₿1.23K	$73.17M ₿1.2K
333	Beam BEAM	$0.001404 ₿0.000000023	-4.96	$72.23M ₿1.19K	$0.001496 ₿0.000000023	$0.001352 ₿0.000000022	$9.01M ₿147.21	$82.32M ₿1.35K	$72.23M ₿1.19K
334	0x ZRX	$0.08491 ₿0.0000013	-7.52	$72.05M ₿1.18K	$0.0925 ₿0.0000014	$0.08161 ₿0.0000013	$11.39M ₿187.2	$84.92M ₿1.39K	$72.05M ₿1.18K
336	Gas GAS	$1.1 ₿0.000018	-9.69	$71.74M ₿1.18K	$1.23 ₿0.000019	$1.07 ₿0.000018	$5.95M ₿80.59	$71.74M ₿1.18K	$71.74M ₿1.18K
339	Zignaly ZIG	$0.04959 ₿0.00000081	-12.59	$69.89M ₿1.14K	$0.05677 ₿0.00000092	$0.04845 ₿0.00000078	$5.26M ₿83.5	$96.92M ₿1.58K	$69.89M ₿1.14K
340	RIF Token RIF	$0.06958 ₿0.0000011	-17.67	$69.58M ₿1.14K	$0.08566 ₿0.0000013	$0.06973 ₿0.0000011	$7.98M ₿130.63	$69.58M ₿1.14K	$69.58M ₿1.14K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}