$3.48T
Capitalização total de mercado
$167.02B
Volume total
BTC 60.96%     ETH 8.62%
Dominância

Página de Resultados 2 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Tether Gold  XAUT $3,309.79
₿0.034
0.75 $815.94M
₿8.51K
$3,314.22
₿0.034
$3,284.22
₿0.033
$42.42M
₿249.03
$815.94M
₿8.51K
$815.94M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
116 Renzo Restaked ETH  EZETH $2,605.69
₿0.051
-0.49 $810.75M
₿0
$2,735.58
₿0.051
$2,572.37
₿0.050
$511.3K
₿585.21
$810.75M
$810.75M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
117 PAX Gold  PAXG $3,319.32
₿0.034
0.55 $792.96M
₿6.25K
$3,327.38
₿0.034
$3,301.07
₿0.032
$71.51M
₿139.99
$792.96M
₿6.25K
$792.96M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
118 Lido DAO  LDO $0.8815
₿0.000038
1.97 $791.02M
₿34.59K
$0.9327
₿0.000040
$0.8551
₿0.000037
$130.83M
₿1.22K
$881.01M
₿38.79K
$791.02M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
120 IOTA  IOTA $0.221
₿0.0000043
0.84 $777.85M
₿13.77K
$0.2312
₿0.0000045
$0.2174
₿0.0000042
$22.85M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsão de Preço do IOTA(iota)
121 Core  CORE $0.7713
₿0.000031
1.36 $772.56M
₿28.25K
$0.7797
₿0.000035
$0.7522
₿0.000031
$26.91M
₿1.6K
$1.62B
₿67.47K
$772.56M
₿28.25K
Previsão de Preço do Core(core)
122 PancakeSwap Token  CAKE $2.36
₿0.000055
4.58 $758.44M
₿13.62K
$2.4
₿0.000056
$2.24
₿0.000054
$97.41M
₿1.32K
$873.87M
₿21.18K
$758.44M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
123 The Sandbox  SAND $0.3095
₿0.0000087
1.28 $756.69M
₿19.71K
$0.3238
₿0.0000091
$0.3026
₿0.0000086
$96.95M
₿1.56K
$928.13M
₿26.26K
$756.69M
₿19.71K
Previsão de Preço do The Sandbox(sand)
124 StakeWise Staked ETH  OSETH $2,593.2
₿0.051
-0.56 $746.38M
₿1.48K
$2,714.92
₿0.052
$2,561.62
₿0.051
$93.41K
₿4.13
$746.38M
₿1.48K
$746.38M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
125 Ethereum Name Service  ENS $22.35
₿0.00029
2.54 $741.93M
₿9.07K
$23.23
₿0.00030
$21.57
₿0.00028
$84.75M
₿687.08
$2.24B
₿29.25K
$741.93M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
126 Pyth Network  PYTH $0.1287
₿0.000010
1.96 $740.32M
₿16.31K
$0.1342
₿0.000011
$0.1244
₿0.000010
$134.01M
₿1.09K
$1.29B
₿108.72K
$740.32M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
127 DeXe  DEXE $12.7
₿0.00022
-0.79 $724.93M
₿12.87K
$12.92
₿0.00023
$12.61
₿0.00022
$9.84M
₿211.75
$1.23B
₿21.76K
$724.93M
₿12.87K
Previsão de Preço do DeXe(dexe)
128 Helium  HNT $3.96
₿0.000079
1.24 $724.31M
₿12.94K
$4.11
₿0.000082
$3.88
₿0.000078
$5.23M
₿718.39
$883.39M
₿17.65K
$724.31M
₿12.94K
Previsão de Preço do Helium(hnt)
129 BitTorrent  BTT $0.0000007301
₿0.000000000021
0.11 $720.16M
₿20.58K
$0.0000007433
₿0.000000000021
$0.0000007259
₿0.000000000021
$30.42M
₿622.74
$723.04M
₿21.04K
$720.16M
₿20.58K
Previsão de Preço do BitTorrent(btt)
130 Bitcoin SV  BSV $35.84
₿0.0013
2.57 $712.05M
₿26.35K
$36.87
₿0.0013
$34.63
₿0.0013
$39.1M
₿597.4
$712.06M
₿28.11K
$712.05M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
131 SPX6900  SPX $0.7596
₿0.000000054
4.47 $707.17M
₿50.44
$0.8272
₿0.000000070
$0.7087
₿0.000000054
$28.07M
₿2.04
$707.17M
₿50.44
$707.17M
₿50.44
Previsão de Preço do SPX6900(spx)
132 Pendle  PENDLE $4.31
₿0.000096
-2.33 $698.77M
₿9.16K
$4.53
₿0.000098
$4.3
₿0.000087
$103.5M
₿1.99K
$1.21B
₿24.43K
$698.77M
₿9.16K
Previsão de Preço do Pendle(pendle)
133 Solv Protocol Staked BTC  XSOLVBTC $106,348
0.91 $683.46M
$108,830
$103,883
$1.1M
$683.46M
$683.46M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
134 Kaia  KAIA $0.1164
0.46 $682.13M
$0.1204
$0.115
$15.46M
$682.13M
$682.13M
Previsão de Preço do Kaia(kaia)
135 Brett  BRETT $0.06833
₿0.0000011
3.26 $676.79M
₿9.59K
$0.0752
₿0.0000011
$0.06488
₿0.0000011
$62.76M
₿196.34
$676.79M
₿11.28K
$676.79M
₿9.59K
Previsão de Preço do Brett(brett)
136 Thorchain  RUNE $1.89
₿0.00010
7.86 $665.56M
₿34.56K
$1.95
₿0.00010
$1.74
₿0.00010
$239.86M
₿5.37K
$805.81M
₿42.91K
$665.56M
₿34.56K
Previsão de Preço do Thorchain(rune)
137 Jito  JTO $2.01
₿0.000052
1.63 $665.93M
₿6.2K
$2.07
₿0.000058
$1.97
₿0.000051
$29.12M
₿2.28K
$2.01B
₿52.91K
$665.93M
₿6.2K
Previsão de Preço do Jito(jto)
138 Stables Labs USDX  USDX $1
0.01* $660.18M
$1
$0.9997
$1.6M
$660.98M
$660.18M
Previsão de Preço do Stables Labs USDX(usdx)
139 Zcash  ZEC $40.87
₿0.00039
2.01 $656.53M
₿5.86K
$42.32
₿0.00040
$39.76
₿0.00038
$66.83M
₿470.48
$656.73M
₿8.23K
$656.53M
₿5.86K
Previsão de Preço do Zcash(zec)
140 Grass  GRASS $2.38
16.38 $655.01M
$2.53
$2.02
$121.46M
$2.38B
$655.01M
Previsão de Preço do Grass(grass)
141 Onyxcoin  XCN $0.01943
₿0.000000035
0.29 $651.46M
₿980.01
$0.01987
₿0.000000036
$0.01899
₿0.000000034
$45.15M
₿84.72
$938.93M
₿1.7K
$651.46M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
142 Flow  FLOW $0.4094
₿0.000017
2.81 $647.69M
₿26.23K
$0.4224
₿0.000018
$0.394
₿0.000017
$35.01M
₿608.01
$647.69M
₿26.23K
$647.69M
₿26.23K
Previsão de Preço do Flow(flow)
143 Tezos  XTZ $0.6201
₿0.000017
1.90 $647.56M
₿17.61K
$0.6428
₿0.000018
$0.6038
₿0.000017
$24.85M
₿564.27
$660.03M
₿17.98K
$647.56M
₿17.61K
Previsão de Preço do Tezos(xtz)
144 Usual USD  USD0 $0.9973
-0.02 $642.97M
$0.998
$0.9973
$8.08M
$642.97M
$642.97M
Previsão de Preço do Usual USD(usd0)
145 Polyhedra Network  ZKJ $2.05
₿0.000036
-0.18 $631.49M
₿0
$2.07
₿0.000040
$2.04
₿0.000036
$2.45B
₿485.7
$2.05B
₿32.51K
$631.49M
₿0
Previsão de Preço do Polyhedra Network(zkj)
146 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.11
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
Previsão de Preço do OUSG(ousg)
147 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.79 $593.83M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$937K
₿1.42
$645.08M
₿1.69K
$593.83M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
148 Decentraland  MANA $0.3115
₿0.0000086
-1.54 $581.94M
₿16.16K
$0.3289
₿0.0000091
$0.31
₿0.0000086
$68.5M
₿1.63K
$683.25M
₿19.02K
$581.94M
₿16.16K
Previsão de Preço do Decentraland(mana)
149 Binance-Peg Dogecoin  DOGE $0.2246
₿0.0000026
1.54 $574.89M
₿0
$0.237
₿0.0000027
$0.2183
₿0.0000026
$6.8M
₿54.74
$574.89M
$574.89M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,482.35
-0.05 $573.81M
$2,611.57
$2,454.32
$783.76M
$573.81M
$573.81M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $106,894
₿1.0019
1.18 $539.9M
₿3.48K
$109,577
₿1.0076
$105,468
₿0.99
$12.59M
₿290.49
$539.9M
₿3.48K
$539.9M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
152 Super OETH  SUPEROETH $2,480.42
-0.16 $537.64M
$2,609.13
$2,458.76
$46.19K
$537.64M
$537.64M
Previsão de Preço do Super OETH(superoeth)
153 APEcoin  APE $0.6592
₿0.000023
3.33 $526.87M
₿14.95K
$0.6859
₿0.000024
$0.6297
₿0.000023
$53.8M
₿1.23K
$659.03M
₿23.81K
$526.87M
₿14.95K
Previsão de Preço do APEcoin(ape)
156 AIOZ Network  AIOZ $0.4467
₿0.000011
5.55 $523.19M
₿12.29K
$0.4677
₿0.000012
$0.4213
₿0.000011
$18.17M
₿99.58
$525.64M
₿12.3K
$523.19M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
157 Aerodrome Finance  AERO $0.6354
₿0.000027
2.68 $518.52M
₿10.52K
$0.6698
₿0.000027
$0.6151
₿0.000026
$43.35M
₿618.19
$1.03B
₿26.04K
$518.52M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
158 Elrond  EGLD $18.3
₿0.00076
2.09 $516.78M
₿20.46K
$19.11
₿0.00079
$17.72
₿0.00075
$25.9M
₿398.24
$516.78M
₿20.46K
$516.78M
₿20.46K
Previsão de Preço do Elrond(egld)
160 Mantle Restaked ETH  CMETH $2,643.6
-0.07 $509.8M
$2,782.31
$2,619.26
$26.55M
$509.8M
$509.8M
Previsão de Preço do Mantle Restaked ETH(cmeth)
162 Reserve Rights Token  RSR $0.008777
₿0.00000012
3.26 $503.97M
₿6.58K
$0.009144
₿0.00000014
$0.00843
₿0.00000012
$27.88M
₿521.07
$877.73M
₿13.01K
$503.97M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
163 dYdX  DYDX $0.648
₿0.000043
2.09 $502.47M
₿20.31K
$0.6799
₿0.000045
$0.6284
₿0.000043
$25.74M
₿167.09
$588.8M
₿31.1K
$502.47M
₿20.31K
Previsão de Preço do dYdX(dydx)
164 TrueUSD  TUSD $1
₿0.000014
0.32 $495.9M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$28.9M
₿694.9
$495.9M
₿7.28K
$495.9M
₿7.28K
165 tBTC  TBTC $106,558
₿1.00030
0.63 $495.54M
₿2.51K
$109,595
₿1.010
$105,267
₿0.99
$23.52M
₿11.52
$495.54M
₿2.51K
$495.54M
₿2.51K
Previsão de Preço do tBTC(tbtc)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,485.1
0.25 $496.15M
$2,612.6
$2,451.09
$626.81M
$496.15M
$496.15M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Arweave  AR $7.34
₿0.00044
1.68 $480.25M
₿28.72K
$7.64
₿0.00046
$7.15
₿0.00043
$35.05M
₿462.18
$480.25M
₿28.72K
$480.25M
₿28.72K
Previsão de Preço do Arweave(ar)
168 Starknet  STRK $0.1537
₿0.000026
3.89 $477.66M
₿19.46K
$0.1607
₿0.000027
$0.1462
₿0.000026
$38.62M
₿2.04K
$1.54B
₿267.26K
$477.66M
₿19.46K
Previsão de Preço do Starknet(strk)
169 DeepBook  DEEP $0.1903
3.68 $475.77M
$0.1995
$0.1805
$54.34M
$1.9B
$475.77M
Previsão de Preço do DeepBook(deep)
170 Axie Infinity  AXS $2.93
₿0.00013
-0.57 $472.51M
₿19.8K
$3.08
₿0.00014
$2.92
₿0.00013
$47.55M
₿785.98
$791.32M
₿37.36K
$472.51M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
171 NEO  NEO $6.59
₿0.00028
2.06 $465.12M
₿20.14K
$6.74
₿0.00029
$6.4
₿0.00027
$43.37M
₿2.25K
$659.47M
₿28.56K
$465.12M
₿20.14K
Previsão de Preço do NEO(neo)
172 Conflux Token  CFX $0.09172
₿0.0000050
4.81 $464.14M
₿19.35K
$0.09556
₿0.0000050
$0.08648
₿0.0000046
$37.46M
₿1.96K
$516.61M
₿27.57K
$464.14M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
173 pumpBTC  PUMPBTC $103,845
1.14 $463.4M
$107,488
$102,061
$36.95K
$463.4M
$463.4M
Previsão de Preço do pumpBTC(pumpbtc)
174 Popcat  POPCAT $0.4729
₿0.0000031
7.36 $462.55M
₿3.11K
$0.511
₿0.0000035
$0.434
₿0.0000031
$122.66M
₿192.09
$462.55M
₿3.11K
$462.55M
₿3.11K
Previsão de Preço do Popcat(popcat)
175 Kava  KAVA $0.424
₿0.000013
0.63 $459.2M
₿14.44K
$0.4366
₿0.000014
$0.4188
₿0.000013
$13.78M
₿342.64
$459.2M
₿14.44K
$459.2M
₿14.44K
Previsão de Preço do Kava(kava)
176 Movement  MOVE $0.1795
0.72 $457.86M
$0.1864
$0.1769
$21.56M
$1.8B
$457.86M
Previsão de Preço do Movement(move)
177 Beldex  BDX $0.06339
₿0.00000057
-3.07 $452.98M
₿3.73K
$0.0654
₿0.00000057
$0.06324
₿0.00000056
$3.17M
₿23.95
$629.74M
₿5.75K
$452.98M
₿3.73K
Previsão de Preço do Beldex(bdx)
178 Ronin  RON $0.6917
₿0.000053
0.71 $452.49M
₿16.63K
$0.7226
₿0.000055
$0.6798
₿0.000053
$14.31M
₿319.75
$691.62M
₿53.35K
$452.49M
₿16.63K
Previsão de Preço do Ronin(ron)
179 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $451.76M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$21.19M
₿354.6
$451.76M
₿4.72K
$451.76M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
180 Aethir  ATH $0.04969
2.67 $451.39M
$0.05143
$0.04816
$39.47M
$2.09B
$451.39M
Previsão de Preço do Aethir(ath)
181 eCash  XEC $0.00002256
₿0.0000000010
1.61 $448.6M
₿19.98K
$0.0000233
₿0.0000000010
$0.00002205
₿0.0000000010
$25.18M
₿358.24
$448.6M
₿21.31K
$448.6M
₿19.98K
Previsão de Preço do eCash(xec)
182 Morpho  MORPHO $1.62
-0.95 $441.85M
$1.73
$1.62
$17.16M
$1.62B
$441.85M
Previsão de Preço do Morpho(morpho)
183 Telcoin  TEL $0.004794
₿0.000000057
-2.10 $440.63M
₿4.47K
$0.005053
₿0.000000061
$0.004794
₿0.000000057
$4.27M
₿31.48
$479.47M
₿5.75K
$440.63M
₿4.47K
Previsão de Preço do Telcoin(tel)
184 Wormhole  W $0.09587
₿0.000011
3.40 $439.88M
₿21.52K
$0.1007
₿0.000012
$0.09175
₿0.000011
$41.27M
₿4.68K
$958.34M
₿119.53K
$439.88M
₿21.52K
Previsão de Preço do Wormhole(w)
185 Eigenlayer  EIGEN $1.46
₿0.00015
6.69 $438.59M
$1.56
$1.34
$221.29M
$2.52B
₿258.73K
$438.59M
Previsão de Preço do Eigenlayer(eigen)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsão de Preço do The Dogeson(dogeson)
186 Mog Coin  MOG $0.00000112
₿0.0000000000085
7.83 $438.42M
₿3.35K
$0.00000121
₿0.0000000000088
$0.00000103
₿0.0000000000081
$45.65M
₿80.89
$438.42M
₿3.35K
$438.42M
₿3.35K
Previsão de Preço do Mog Coin(mog)
187 APENFT  NFT $0.0000004401
₿0.0000000000077
-0.06 $435.78M
₿7.61K
$0.000000442
₿0.0000000000078
$0.0000004358
₿0.0000000000076
$36.71M
₿353.29
$440.13M
₿7.69K
$435.78M
₿7.61K
Previsão de Preço do APENFT(nft)
188 Saros  SAROS $0.1615
₿0.00000010
2.94 $424M
₿283.21
$0.1686
₿0.00000011
$0.1567
₿0.00000010
$7.22M
₿55.72
$1.62B
₿1.08K
$424M
₿283.21
Previsão de Preço do Saros(saros)
189 Chiliz  CHZ $0.04419
₿0.0000020
2.59 $424.19M
₿18.72K
$0.04589
₿0.0000022
$0.04263
₿0.0000020
$65.18M
₿1.44K
$424.19M
₿18.72K
$424.19M
₿18.72K
Previsão de Preço do Chiliz(chz)
191 Dog (Bitcoin)  DOG $0.004165
16.65 $416.5M
$0.004236
$0.003544
$24.44M
$416.5M
$416.5M
Previsão de Preço do Dog (Bitcoin)(dog)
192 Ether.fi  ETHFI $1.28
₿0.000079
2.07 $411.67M
₿9.18K
$1.37
₿0.000085
$1.23
₿0.000078
$214.91M
₿4.62K
$1.28B
₿79.7K
$411.67M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
193 Akash Network  AKT $1.51
₿0.000058
0.57 $409.6M
₿13.59K
$1.57
₿0.000060
$1.49
₿0.000058
$16.45M
₿109.29
$409.67M
₿13.7K
$409.6M
₿13.59K
Previsão de Preço do Akash Network(akt)
194 Circle USYC  USYC $1.09
-0.01* $408.38M
$1.09
$1.09
$12.17K
$408.38M
$408.38M
Previsão de Preço do Circle USYC(usyc)
195 ether.fi Staked ETH  EETH $2,470.91
₿0.051
-0.07 $407.27M
₿20.76K
$2,589.43
₿0.051
$2,449.42
₿0.050
$22.17K
₿2.15
$6.35B
₿54.93K
$407.27M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 USDB  USDB $1
₿0.000014
0.02 $407.43M
₿0
$1.02
₿0.000014
$0.9782
₿0.000014
$3.08M
₿645.01
$407.43M
$407.43M
₿0
Previsão de Preço do USDB(usdb)
197 Beam  BEAM $0.007701
₿0.00000044
-0.68 $403.62M
₿23.51K
$0.008093
₿0.00000045
$0.007656
₿0.00000042
$17.43M
₿389.45
$455.88M
₿27.79K
$403.62M
₿23.51K
Previsão de Preço do Beam(beam)
198 MANTRA DAO  OM $0.4082
₿0.000011
7.79 $393.98M
₿9.66K
$0.4649
₿0.000012
$0.3755
₿0.000010
$493.99M
₿1.2K
$682.58M
₿10.59K
$393.98M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
199 MimbleWimbleCoin  MWC $35.74
₿0.00019
3.56 $392.5M
₿2.15K
$36.29
₿0.00020
$34.46
₿0.00018
$223.24K
₿0.11
$392.51M
₿2.15K
$392.5M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
200 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.07 $391.56M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.34M
₿215.65
$391.56M
$391.56M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
201 AMP Token  AMP $0.004643
₿0.00000013
-0.84 $391.07M
₿7.37K
$0.004752
₿0.00000013
$0.004642
₿0.00000012
$16.99M
₿218.59
$462.75M
₿13.06K
$391.07M
₿7.37K
Previsão de Preço do AMP Token(amp)
202 Ether.fi Staked BTC  EBTC $104,642
-0.57 $389.3M
$109,284
$103,936
$2.19M
$389.3M
$389.3M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
203 Compound Governance Token  COMP $42.98
₿0.0010
0.72 $387.98M
₿7K
$44.43
₿0.0010
$42.1
₿0.0010
$73.69M
₿632.52
$429.68M
₿10.21K
$387.98M
₿7K
Previsão de Preço do Compound Governance Token(comp)
205 Matic Network  MATIC $0.2357
₿0.000012
2.57 $376.69M
₿118.78K
$0.2412
₿0.000013
$0.2282
₿0.000012
$2.22M
₿5.85K
$2.36B
₿127.96K
$376.69M
₿118.78K
Previsão de Preço do Matic Network(matic)
209 USDD  USDD $1
₿0.000014
-0.06 $374.29M
₿10.71K
$1.01
₿0.000014
$0.9939
₿0.000014
$27.79M
₿73.99
$374.29M
$374.29M
₿10.71K
210 Turbo  TURBO $0.005386
₿0.000000011
1.57 $371.73M
₿772.11
$0.005652
₿0.000000011
$0.005261
₿0.000000010
$69.2M
₿111.06
$371.73M
₿772.11
$371.73M
₿772.11
Previsão de Preço do Turbo(turbo)
211 JUST  JST $0.03743
₿0.00000055
1.62 $370.64M
₿4.98K
$0.03826
₿0.00000057
$0.0364
₿0.00000055
$57.29M
₿453.18
$370.64M
₿5.54K
$370.64M
₿4.98K
Previsão de Preço do JUST(jst)
212 SuperFarm  SUPER $0.8186
₿0.000015
5.77 $369.8M
₿7.2K
$0.8648
₿0.000017
$0.7637
₿0.000015
$27.98M
₿170.02
$818.69M
₿15.93K
$369.8M
₿7.2K
Previsão de Preço do SuperFarm(super)
213 Maple Finance  SYRUP $0.3432
-7.08 $368.57M
$0.3693
$0.3423
$79.58M
$409.32M
$368.57M
Previsão de Preço do Maple Finance(syrup)
214 Stader ETHx  ETHX $2,634.15
₿0.051
0.51 $365.64M
₿6.4K
$2,753.27
₿0.052
$2,594.76
₿0.051
$156.96K
₿15.05
$365.64M
₿6.4K
$365.64M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
215 Sun Token  SUN $0.01891
₿0.00000022
-1.44 $364.31M
₿2.18K
$0.01935
₿0.00000022
$0.01891
₿0.00000021
$36.79M
₿387.46
$376.56M
₿4.41K
$364.31M
₿2.18K
Previsão de Preço do Sun Token(sun)
216 Gnosis  GNO $135.05
₿0.0051
2.18 $356.86M
₿13.49K
$139.91
₿0.0053
$131.19
₿0.0052
$14.71M
₿76.52
$405.59M
₿15.63K
$356.86M
₿13.49K
Previsão de Preço do Gnosis(gno)
218 Axelar  AXL $0.369
₿0.000019
-0.02 $348.24M
₿12.44K
$0.3824
₿0.000022
$0.3668
₿0.000019
$15.01M
₿619.31
$441.65M
₿22.79K
$348.24M
₿12.44K
Previsão de Preço do Axelar(axl)
219 Trust Wallet Token  TWT $0.8362
₿0.000017
0.35 $348.44M
₿7.38K
$0.8527
₿0.000018
$0.829
₿0.000017
$11.77M
₿283.36
$836.28M
₿17.71K
$348.44M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 Frax Share  FRAX $3.8
₿0.000097
-1.51 $344.6M
₿7.69K
$3.92
₿0.00010
$3.62
₿0.000096
$37.41M
₿340.69
$378.9M
₿9.72K
$344.6M
₿7.69K
Previsão de Preço do Frax Share(frax)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $106,700
0.75 $344.82M
$109,409
$105,262
$12.43M
$344.82M
$344.82M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Terra  LUNC $0.00006249
₿0.0000000018
2.08 $341.18M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006073
₿0.0000000018
$14.52M
₿588.86
$406.04M
₿12.69K
$341.18M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Coinbase Wrapped Staked ETH  CBETH $2,722.79
₿0.053
-0.46 $339.73M
₿9.54K
$2,872.05
₿0.054
$2,701.52
₿0.053
$4.98M
₿151.43
$1.02B
₿78.73K
$339.73M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Peanut the Squirrel  PNUT $0.3391
6.98 $338.97M
$0.3679
$0.3121
$337.8M
$338.97M
$338.97M
Previsão de Preço do Peanut the Squirrel(pnut)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.