$3.46T
Capitalização total de mercado
$90.85B
Volume total
BTC 62.48%     ETH 8.72%
Dominância

Página de Resultados 2 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 FLOKI  FLOKI $0.00007551
₿0.0000000027
6.28 $729.75M
₿26.82K
$0.00007551
₿0.0000000029
$0.00007001
₿0.0000000027
$54.08M
₿2.39K
$755.22M
₿27.61K
$729.75M
₿26.82K
Previsão de Preço do FLOKI(floki)
119 Jito  JTO $2.12
₿0.000052
0.61 $727.45M
₿6.2K
$2.12
₿0.000058
$2.03
₿0.000051
$36.16M
₿2.28K
$2.12B
₿52.91K
$727.45M
₿6.2K
Previsão de Preço do Jito(jto)
120 Liquid Staked ETH  LSETH $2,702.57
₿0.053
3.17 $723.44M
₿0
$2,700.99
₿0.053
$2,578.98
₿0.052
$1M
₿1.08
$723.44M
₿3.56K
$723.44M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
121 OUSG  OUSG $111.64
₿0.0015
0.01 $708.79M
₿0
$111.64
₿0.0015
$111.62
₿0.0014
$0
₿0
$708.79M
$708.79M
₿0
Previsão de Preço do OUSG(ousg)
122 Curve DAO Token  CRV $0.5184
₿0.0000088
1.78 $708.21M
₿10.42K
$0.519
₿0.0000091
$0.4966
₿0.0000087
$82.52M
₿806.97
$1.18B
₿18.58K
$708.21M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
123 Theta Network  THETA $0.6944
₿0.000039
5.35 $694.27M
₿39.59K
$0.694
₿0.000042
$0.6482
₿0.000039
$14.52M
₿2.97K
$694.27M
₿39.59K
$694.27M
₿39.59K
Previsão de Preço do Theta Network(theta)
124 Aerodrome Finance  AERO $0.8023
₿0.000027
5.76 $678.37M
₿10.52K
$0.8055
₿0.000027
$0.7424
₿0.000026
$29.56M
₿618.19
$1.34B
₿26.04K
$678.37M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
125 Stables Labs USDX  USDX $0.9986
0.03 $672.43M
$0.9991
$0.9972
$329.57K
$672.43M
$672.43M
Previsão de Preço do Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7385
₿0.000038
3.47 $661.81M
₿34.59K
$0.7376
₿0.000040
$0.6949
₿0.000037
$55.33M
₿1.22K
$737.86M
₿38.79K
$661.81M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
127 Ronin Bridged WETH (Ronin)  WETH $2,504.61
3.33 $653.9M
$2,503.74
$2,392.17
$478.19K
$918.78M
$653.9M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
128 Gala  GALA $0.01422
₿0.00000084
3.93 $641.28M
₿31.94K
$0.01421
₿0.00000094
$0.01331
₿0.00000083
$64.72M
₿3.63K
$641.28M
₿31.94K
$641.28M
₿31.94K
Previsão de Preço do Gala(gala)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.14 $633.98M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.22M
₿1.42
$684.62M
₿1.69K
$633.98M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $18.81
₿0.00029
3.68 $623.59M
₿9.07K
$18.79
₿0.00030
$17.82
₿0.00028
$38.32M
₿687.08
$1.88B
₿29.25K
$623.59M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
131 Zcash  ZEC $38.1
₿0.00039
4.51 $614.62M
₿5.86K
$38.12
₿0.00040
$36.45
₿0.00038
$14.38M
₿470.48
$614.62M
₿8.23K
$614.62M
₿5.86K
Previsão de Preço do Zcash(zec)
132 IOTA  IOTA $0.1589
₿0.0000043
3.95 $614.51M
₿13.77K
$0.1588
₿0.0000045
$0.1498
₿0.0000042
$9.95M
₿326.49
$738.01M
₿19.74K
$614.51M
₿13.77K
Previsão de Preço do IOTA(iota)
134 Maple Finance  SYRUP $0.5628
7.91 $606.37M
$0.5645
$0.4956
$121.36M
$674.11M
$606.37M
Previsão de Preço do Maple Finance(syrup)
136 The Sandbox  SAND $0.2444
₿0.0000087
4.77 $598.02M
₿19.71K
$0.2445
₿0.0000091
$0.2305
₿0.0000086
$38.35M
₿1.56K
$733.51M
₿26.26K
$598.02M
₿19.71K
Previsão de Preço do The Sandbox(sand)
137 Pyth Network  PYTH $0.1037
₿0.000010
3.69 $595.69M
₿16.31K
$0.1037
₿0.000011
$0.09702
₿0.000010
$32.98M
₿1.09K
$1.04B
₿108.72K
$595.69M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
138 BitTorrent  BTT $0.0000006028
₿0.000000000021
1.23 $594.86M
₿20.58K
$0.0000006038
₿0.000000000021
$0.0000005935
₿0.000000000021
$7.82M
₿622.74
$597.23M
₿21.04K
$594.86M
₿20.58K
Previsão de Preço do BitTorrent(btt)
139 Solv Protocol Staked BTC  XSOLVBTC $107,787
2.08 $591.31M
$107,629
$104,997
$664K
$591.31M
$591.31M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
140 Usual USD  USD0 $0.9976
-0.02 $588.96M
$0.998
$0.9973
$13.62M
$588.96M
$588.96M
Previsão de Preço do Usual USD(usd0)
141 Saros  SAROS $0.223
₿0.00000010
1.83 $585.27M
₿283.21
$0.2229
₿0.00000011
$0.2187
₿0.00000010
$4.68M
₿55.72
$2.23B
₿1.08K
$585.27M
₿283.21
Previsão de Preço do Saros(saros)
142 Pendle  PENDLE $3.5
₿0.000096
2.39 $575.77M
₿9.16K
$3.49
₿0.000098
$3.26
₿0.000087
$50.52M
₿1.99K
$984.11M
₿24.43K
$575.77M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 tBTC  TBTC $108,231
₿1.00030
2.37 $567.23M
₿2.51K
$108,274
₿1.010
$105,144
₿0.99
$2.29M
₿11.52
$567.23M
₿2.51K
$567.23M
₿2.51K
Previsão de Preço do tBTC(tbtc)
145 Tezos  XTZ $0.5378
₿0.000017
2.60 $563.88M
₿17.61K
$0.5373
₿0.000018
$0.5149
₿0.000017
$11.69M
₿564.27
$574.69M
₿17.98K
$563.88M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 Raydium  RAY $2.09
₿0.000027
2.65 $560.35M
₿7.33K
$2.09
₿0.000029
$2.01
₿0.000027
$42.1M
₿352.53
$1.16B
₿15.49K
$560.35M
₿7.33K
Previsão de Preço do Raydium(ray)
147 Super OETH  SUPEROETH $2,500.68
3.13 $555.82M
$2,497.78
$2,381.63
$285.7K
$555.82M
$555.82M
Previsão de Preço do Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,502.36
3.23 $549.05M
$2,499.28
$2,391.3
$442.19M
$549.05M
$549.05M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
150 Mantle Restaked ETH  CMETH $2,669.18
2.93 $536.35M
$2,666
$2,555.37
$5.31M
$536.35M
$536.35M
Previsão de Preço do Mantle Restaked ETH(cmeth)
152 Flow  FLOW $0.3294
₿0.000017
3.81 $523.98M
₿26.23K
$0.3288
₿0.000018
$0.3143
₿0.000017
$13.03M
₿608.01
$523.98M
₿26.23K
$523.98M
₿26.23K
Previsão de Preço do Flow(flow)
154 Core  CORE $0.5173
₿0.000031
3.53 $518.39M
₿28.25K
$0.5158
₿0.000035
$0.4813
₿0.000031
$11.69M
₿1.6K
$1.08B
₿67.47K
$518.39M
₿28.25K
Previsão de Preço do Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $108,646
₿1.0019
2.53 $512.54M
₿3.48K
$108,501
₿1.0076
$105,289
₿0.99
$7.03M
₿290.49
$512.54M
₿3.48K
$512.54M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01492
₿0.000000035
4.27 $507.63M
₿980.01
$0.01491
₿0.000000036
$0.0141
₿0.000000034
$19.36M
₿84.72
$721.41M
₿1.7K
$507.63M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,503.76
3.29 $505.78M
$2,499.9
$2,392.6
$248.2M
$505.78M
$505.78M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Bitcoin SV  BSV $24.98
₿0.0013
-0.73 $496.37M
₿26.35K
$26.12
₿0.0013
$24.11
₿0.0013
$70.62M
₿597.4
$496.37M
₿28.11K
$496.37M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
159 TrueUSD  TUSD $0.9995
₿0.000014
0.10 $494.56M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$12.49M
₿694.9
$494.56M
₿7.28K
$494.56M
₿7.28K
160 APEcoin  APE $0.6145
₿0.000023
3.65 $491.07M
₿14.95K
$0.6154
₿0.000024
$0.5733
₿0.000023
$43.99M
₿1.23K
$614.25M
₿23.81K
$491.07M
₿14.95K
Previsão de Preço do APEcoin(ape)
161 Decentraland  MANA $0.2558
₿0.0000086
4.55 $489.99M
₿16.16K
$0.2553
₿0.0000091
$0.2401
₿0.0000086
$25.6M
₿1.63K
$559.94M
₿19.02K
$489.99M
₿16.16K
Previsão de Preço do Decentraland(mana)
162 Thorchain  RUNE $1.35
₿0.00010
3.73 $475.03M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$52.44M
₿5.37K
$575.05M
₿42.91K
$475.03M
₿34.56K
Previsão de Preço do Thorchain(rune)
163 Ripple USD  RLUSD $1
0.04 $469.38M
$1
$0.9997
$32M
$469.38M
$469.38M
Previsão de Preço do Ripple USD(rlusd)
165 Movement  MOVE $0.1705
-7.06 $443.52M
$0.1834
$0.1632
$84.07M
$1.71B
$443.52M
Previsão de Preço do Movement(move)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $442.2M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$21.16M
₿354.6
$442.2M
₿4.72K
$442.2M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.06125
₿0.00000057
-2.28 $437.69M
₿3.73K
$0.0627
₿0.00000057
$0.06082
₿0.00000056
$3.18M
₿23.95
$608.46M
₿5.75K
$437.69M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 Kava  KAVA $0.4039
₿0.000013
1.73 $437.38M
₿14.44K
$0.4037
₿0.000014
$0.3941
₿0.000013
$6.94M
₿342.64
$437.38M
₿14.44K
$437.38M
₿14.44K
Previsão de Preço do Kava(kava)
169 APENFT  NFT $0.0000004392
₿0.0000000000077
0.08 $434.86M
₿7.61K
$0.0000004401
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$8.06M
₿353.29
$439.2M
₿7.69K
$434.86M
₿7.61K
Previsão de Preço do APENFT(nft)
170 Helium  HNT $2.34
₿0.000079
6.27 $431.45M
₿12.94K
$2.35
₿0.000082
$2.16
₿0.000078
$6.01M
₿718.39
$521.77M
₿17.65K
$431.45M
₿12.94K
Previsão de Preço do Helium(hnt)
171 Dog (Bitcoin)  DOG $0.004286
7.99 $430.16M
$0.004292
$0.00395
$17.21M
$430.16M
$430.16M
Previsão de Preço do Dog (Bitcoin)(dog)
172 Binance-Peg Dogecoin  DOGE $0.1655
₿0.0000026
3.90 $424.67M
₿0
$0.1654
₿0.0000027
$0.1571
₿0.0000026
$1.57M
₿54.74
$424.67M
$424.67M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
173 DeXe  DEXE $7.42
₿0.00022
0.25 $423.84M
₿12.87K
$7.46
₿0.00023
$7.28
₿0.00022
$6.29M
₿211.75
$716.28M
₿21.76K
$423.84M
₿12.87K
Previsão de Preço do DeXe(dexe)
174 USDD  USDD $1
₿0.000014
0.07 $422.92M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$19.76M
₿73.99
$436.15M
$422.92M
₿10.71K
175 Brett  BRETT $0.04226
₿0.0000011
5.50 $418.23M
₿9.59K
$0.04217
₿0.0000011
$0.03868
₿0.0000011
$26.86M
₿196.34
$418.23M
₿11.28K
$418.23M
₿9.59K
Previsão de Preço do Brett(brett)
176 Starknet  STRK $0.1165
₿0.000026
4.30 $418.12M
₿19.46K
$0.1162
₿0.000027
$0.109
₿0.000026
$23.32M
₿2.04K
$1.16B
₿267.26K
$418.12M
₿19.46K
Previsão de Preço do Starknet(strk)
177 Morpho  MORPHO $1.34
2.59 $416.98M
$1.34
$1.27
$8.29M
$1.34B
$416.98M
Previsão de Preço do Morpho(morpho)
178 Venom  VENOM $0.1974
₿0.0000077
6.27 $411.95M
₿0
$0.2002
₿0.0000078
$0.1858
₿0.0000075
$2.01M
₿310.98
$1.44B
₿292.92
$411.95M
₿0
Previsão de Preço do Venom(venom)
179 Circle USYC  USYC $1.09
0.01* $409.85M
$1.09
$1.09
$6.55
$409.85M
$409.85M
Previsão de Preço do Circle USYC(usyc)
180 USDB  USDB $1
₿0.000014
0.91 $407.48M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$206.11K
₿645.01
$407.48M
$407.48M
₿0
Previsão de Preço do USDB(usdb)
181 Reserve Rights Token  RSR $0.00698
₿0.00000012
5.21 $404.05M
₿6.58K
$0.006979
₿0.00000014
$0.00652
₿0.00000012
$17.54M
₿521.07
$697.7M
₿13.01K
$404.05M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
182 Compound Governance Token  COMP $42.81
₿0.0010
1.24 $401.39M
₿7K
$42.74
₿0.0010
$41.29
₿0.0010
$47.38M
₿632.52
$427.41M
₿10.21K
$401.39M
₿7K
Previsão de Preço do Compound Governance Token(comp)
183 dYdX  DYDX $0.5251
₿0.000043
3.41 $394.51M
₿20.31K
$0.5268
₿0.000045
$0.4945
₿0.000043
$10.58M
₿167.09
$503.9M
₿31.1K
$394.51M
₿20.31K
Previsão de Preço do dYdX(dydx)
184 Conflux Token  CFX $0.07717
₿0.0000050
4.23 $392.8M
₿19.35K
$0.07707
₿0.0000050
$0.07258
₿0.0000046
$23.25M
₿1.96K
$436.95M
₿27.57K
$392.8M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
186 NEO  NEO $5.56
₿0.00028
4.87 $391.56M
₿20.14K
$5.55
₿0.00029
$5.21
₿0.00027
$22.21M
₿2.25K
$555.17M
₿28.56K
$391.56M
₿20.14K
Previsão de Preço do NEO(neo)
187 Mog Coin  MOG $0.0000009999
₿0.0000000000085
8.58 $391.34M
₿3.35K
$0.0000009999
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$16.13M
₿80.89
$391.34M
₿3.35K
$391.34M
₿3.35K
Previsão de Preço do Mog Coin(mog)
188 Elrond  EGLD $13.74
₿0.00076
4.98 $389.73M
₿20.46K
$13.72
₿0.00079
$12.88
₿0.00075
$11.94M
₿398.24
$389.73M
₿20.46K
$389.73M
₿20.46K
Previsão de Preço do Elrond(egld)
189 Stader ETHx  ETHX $2,658.34
₿0.051
3.17 $386.43M
₿6.4K
$2,650.82
₿0.052
$2,544.38
₿0.051
$1.31K
₿15.05
$386.43M
₿6.4K
$386.43M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
192 ether.fi Staked ETH  EETH $2,492.07
₿0.051
2.93 $381.08M
₿20.76K
$2,494.08
₿0.051
$2,379.76
₿0.050
$80.04K
₿2.15
$6.85B
₿54.93K
$381.08M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
193 AIOZ Network  AIOZ $0.3204
₿0.000011
6.95 $379.57M
₿12.29K
$0.3208
₿0.000012
$0.2929
₿0.000011
$9.43M
₿99.58
$380.39M
₿12.3K
$379.57M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.05 $371.09M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$3.21M
₿215.65
$371.09M
$371.09M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
195 eCash  XEC $0.00001858
₿0.0000000010
2.43 $369.07M
₿19.98K
$0.00001853
₿0.0000000010
$0.0000179
₿0.0000000010
$6.14M
₿358.24
$369.07M
₿21.31K
$369.07M
₿19.98K
Previsão de Preço do eCash(xec)
196 Axie Infinity  AXS $2.23
₿0.00013
3.52 $368.46M
₿19.8K
$2.23
₿0.00014
$2.12
₿0.00013
$23.14M
₿785.98
$601.37M
₿37.36K
$368.46M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 Ether.fi  ETHFI $0.9742
₿0.000079
6.54 $364.96M
₿9.18K
$0.9776
₿0.000085
$0.8888
₿0.000078
$91.1M
₿4.62K
$974.03M
₿79.7K
$364.96M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
198 Telcoin  TEL $0.003931
₿0.000000057
0.72 $361.44M
₿4.47K
$0.003933
₿0.000000061
$0.003791
₿0.000000057
$1.25M
₿31.48
$393.29M
₿5.75K
$361.44M
₿4.47K
Previsão de Preço do Telcoin(tel)
199 DeepBook  DEEP $0.1426
8.61 $356.17M
$0.1424
$0.1296
$21.31M
$1.42B
$356.17M
Previsão de Preço do DeepBook(deep)
200 EigenCloud (prev. EigenLayer)  EIGEN $1.14
₿0.00015
7.05 $355.82M
$1.15
$1.05
$45.65M
$1.98B
₿258.73K
$355.82M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
201 Coinbase Wrapped Staked ETH  CBETH $2,757.92
₿0.053
3.19 $348.41M
₿9.54K
$2,754.89
₿0.054
$2,636.73
₿0.053
$2.21M
₿151.43
$1.03B
₿78.73K
$348.41M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 EOS  EOS $0.4898
₿0.000015
1.60 $347.77M
₿17.23K
$0.4885
₿0.000015
$0.4743
₿0.000014
$821.41K
₿2.6K
$1.03B
$347.77M
₿17.23K
Previsão de Preço do EOS(eos)
203 Ether.fi Staked BTC  EBTC $108,654
3.18 $347.61M
$108,654
$103,912
$173.02K
$347.61M
$347.61M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $347.16M
$1
$0.9997
$40.3M
$347.16M
$347.16M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
205 Chiliz  CHZ $0.03556
₿0.0000020
3.91 $344.71M
₿18.72K
$0.0355
₿0.0000022
$0.03366
₿0.0000020
$24.84M
₿1.44K
$344.71M
₿18.72K
$344.71M
₿18.72K
Previsão de Preço do Chiliz(chz)
206 Arweave  AR $5.25
₿0.00044
4.60 $343.11M
₿28.72K
$5.24
₿0.00046
$4.95
₿0.00043
$23.3M
₿462.18
$343.11M
₿28.72K
$343.11M
₿28.72K
Previsão de Preço do Arweave(ar)
207 JUST  JST $0.03442
₿0.00000055
1.82 $340.89M
₿4.98K
$0.03453
₿0.00000057
$0.03371
₿0.00000055
$22.31M
₿453.18
$340.89M
₿5.54K
$340.89M
₿4.98K
Previsão de Preço do JUST(jst)
208 Wormhole  W $0.07337
₿0.000011
1.15 $340.58M
₿21.52K
$0.07356
₿0.000012
$0.06838
₿0.000011
$67.52M
₿4.68K
$732.25M
₿119.53K
$340.58M
₿21.52K
Previsão de Preço do Wormhole(w)
209 ZKsync  ZK $0.04729
₿0.0000055
4.16 $336.64M
$0.04729
$0.04372
$19.75M
$991.51M
$336.64M
Previsão de Preço do ZKsync(zk)
210 Olympus  OHM $20.39
₿0.00018
1.35 $332.71M
₿2.96K
$20.42
₿0.00017
$19.94
₿0.00017
$150.34K
₿12.82
$419.59M
₿4K
$332.71M
₿2.96K
Previsão de Preço do Olympus(ohm)
211 Swell Ethereum  SWETH $2,739.4
₿0.053
3.32 $332.23M
₿11.03K
$2,739.4
₿0.054
$2,617.64
₿0.052
$173.22K
₿54.8
$332.24M
₿11.03K
$332.23M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 Sun Token  SUN $0.01734
₿0.00000022
0.09 $332.21M
₿2.18K
$0.01743
₿0.00000022
$0.01716
₿0.00000021
$41.2M
₿387.46
$345.28M
₿4.41K
$332.21M
₿2.18K
Previsão de Preço do Sun Token(sun)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $108,556
2.42 $332.04M
$108,446
$105,298
$5.58M
$331.24M
$332.04M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Global Dollar  USDG $0.9999
-0.01 $322.62M
$1
$0.9997
$12.9M
$322.62M
$322.62M
Previsão de Preço do Global Dollar(usdg)
215 Axelar  AXL $0.3229
₿0.000019
-0.05 $320.61M
₿12.44K
$0.3236
₿0.000022
$0.3105
₿0.000019
$11.34M
₿619.31
$389.39M
₿22.79K
$320.61M
₿12.44K
Previsão de Preço do Axelar(axl)
216 Grass  GRASS $1.11
10.79 $320.34M
$1.15
$0.9927
$62.48M
$1.11B
$320.34M
Previsão de Preço do Grass(grass)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,500.7
3.16 $319.09M
$2,496.58
$2,389.52
$9.51M
$319.08M
$319.09M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Frax  FRAX $0.999
₿0.000014
0.01 $314.09M
₿9.54K
$0.9997
₿0.000014
$0.9982
₿0.000014
$4.24M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $313.26M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.56M
₿133.07
$313.26M
₿6.23K
$313.26M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 Terra  LUNC $0.00005661
₿0.0000000018
2.85 $309.31M
₿10.87K
$0.0000566
₿0.0000000019
$0.00005403
₿0.0000000018
$10.18M
₿588.86
$367.7M
₿12.69K
$309.31M
₿10.87K
Previsão de Preço do Terra(lunc)
221 Bybit Staked SOL  BBSOL $164.86
2.83 $303.22M
$164.79
$158.63
$5.17M
$303.22M
$303.22M
Previsão de Preço do Bybit Staked SOL(bbsol)
222 Frax Ether  FRXETH $2,495.52
₿0.051
2.72 $301.22M
₿13K
$2,495.72
₿0.051
$2,389.16
₿0.050
$3M
₿97.69
$301.22M
₿13K
$301.22M
₿13K
Previsão de Preço do Frax Ether(frxeth)
224 SuperFarm  SUPER $0.6608
₿0.000015
6.53 $298.26M
₿7.2K
$0.6693
₿0.000017
$0.6076
₿0.000015
$20.36M
₿170.02
$660.32M
₿15.93K
$298.26M
₿7.2K
Previsão de Preço do SuperFarm(super)
225 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
2.74 $296.43M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$5.25M
₿0.49
$296.43M
$296.43M
₿0
Previsão de Preço do Cheems Token(cheems)
226 Popcat  POPCAT $0.3022
₿0.0000031
9.14 $296.16M
₿3.11K
$0.3014
₿0.0000035
$0.2717
₿0.0000031
$40.34M
₿192.09
$296.16M
₿3.11K
$296.16M
₿3.11K
Previsão de Preço do Popcat(popcat)
227 Beam  BEAM $0.005647
₿0.00000044
4.38 $295.89M
₿23.51K
$0.005641
₿0.00000045
$0.005243
₿0.00000042
$11.69M
₿389.45
$334.2M
₿27.79K
$295.89M
₿23.51K
Previsão de Preço do Beam(beam)
228 Ronin  RON $0.4478
₿0.000053
3.41 $295.39M
₿16.63K
$0.4477
₿0.000055
$0.429
₿0.000053
$4.66M
₿319.75
$448.08M
₿53.35K
$295.39M
₿16.63K
Previsão de Preço do Ronin(ron)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.