$3.59T
Capitalização total de mercado
$132.54B
Volume total
BTC 60.79%     ETH 9.46%
Dominância

Página de Resultados 2 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Zcash  ZEC $51.06
₿0.00039
-0.41 $822.53M
₿5.86K
$52.73
₿0.00040
$49.15
₿0.00038
$28.42M
₿470.48
$822.71M
₿8.23K
$822.53M
₿5.86K
Previsão de Preço do Zcash(zec)
118 Theta Network  THETA $0.8185
₿0.000039
-0.41 $819.03M
₿39.59K
$0.8297
₿0.000042
$0.8014
₿0.000039
$23.42M
₿2.97K
$819.03M
₿39.59K
$819.03M
₿39.59K
Previsão de Preço do Theta Network(theta)
119 Ethereum Name Service  ENS $24.52
₿0.00029
6.95 $812.01M
₿9.07K
$24.67
₿0.00030
$22.59
₿0.00028
$216.1M
₿687.08
$2.45B
₿29.25K
$812.01M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
120 Marinade staked SOL  MSOL $217.11
₿0.0028
4.11 $810.01M
₿15.18K
$217.35
₿0.0030
$203.69
₿0.0028
$23.6M
₿73.52
$810.02M
₿15.18K
$810.01M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
121 PAX Gold  PAXG $3,352.22
₿0.034
-0.14 $810.37M
₿6.25K
$3,366.78
₿0.034
$3,335.63
₿0.032
$52.73M
₿139.99
$810.37M
₿6.25K
$810.37M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
122 Gala  GALA $0.01778
₿0.00000084
0.37 $797.78M
₿31.94K
$0.01788
₿0.00000094
$0.0173
₿0.00000083
$103.53M
₿3.63K
$797.78M
₿31.94K
$797.78M
₿31.94K
Previsão de Preço do Gala(gala)
123 Jito  JTO $2.25
₿0.000052
13.37 $758.92M
₿6.2K
$2.3
₿0.000058
$1.94
₿0.000051
$191.74M
₿2.28K
$2.26B
₿52.91K
$758.92M
₿6.2K
Previsão de Preço do Jito(jto)
124 IOTA  IOTA $0.1956
₿0.0000043
-0.62 $749.77M
₿13.77K
$0.1969
₿0.0000045
$0.1925
₿0.0000042
$18.47M
₿326.49
$905.59M
₿19.74K
$749.77M
₿13.77K
Previsão de Preço do IOTA(iota)
125 Pudgy Penguins  PENGU $0.0119
3.46 $749.04M
$0.01242
$0.01124
$161.53M
$914.23M
$749.04M
Previsão de Preço do Pudgy Penguins(pengu)
126 Pyth Network  PYTH $0.1284
₿0.000010
-0.34 $737.91M
₿16.31K
$0.1306
₿0.000011
$0.1257
₿0.000010
$35.16M
₿1.09K
$1.28B
₿108.72K
$737.91M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
128 The Sandbox  SAND $0.2996
₿0.0000087
-0.26 $733.75M
₿19.71K
$0.3026
₿0.0000091
$0.2924
₿0.0000086
$83.96M
₿1.56K
$899.99M
₿26.26K
$733.75M
₿19.71K
Previsão de Preço do The Sandbox(sand)
130 Pendle  PENDLE $4.41
₿0.000096
-2.23 $717.7M
₿9.16K
$4.54
₿0.000098
$4.35
₿0.000087
$102.9M
₿1.99K
$1.24B
₿24.43K
$717.7M
₿9.16K
Previsão de Preço do Pendle(pendle)
131 Raydium  RAY $2.48
₿0.000027
1.22 $716.3M
₿7.33K
$2.53
₿0.000029
$2.37
₿0.000027
$105.64M
₿352.53
$1.38B
₿15.49K
$716.3M
₿7.33K
Previsão de Preço do Raydium(ray)
133 BitTorrent  BTT $0.0000007168
₿0.000000000021
0.04 $706.04M
₿20.58K
$0.0000007183
₿0.000000000021
$0.0000007125
₿0.000000000021
$14.38M
₿622.74
$708.86M
₿21.04K
$706.04M
₿20.58K
Previsão de Preço do BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $690.77M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$690.77M
$690.77M
₿0
Previsão de Preço do OUSG(ousg)
135 Bitcoin SV  BSV $34.25
₿0.0013
0.05 $681.42M
₿26.35K
$34.86
₿0.0013
$33.76
₿0.0013
$34.82M
₿597.4
$681.42M
₿28.11K
$681.42M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9995
0.06 $670.47M
$1
$0.9989
$723.02K
$670.49M
$670.47M
Previsão de Preço do Stables Labs USDX(usdx)
137 Core  CORE $0.6543
₿0.000031
-0.23 $657.65M
₿28.25K
$0.6695
₿0.000035
$0.646
₿0.000031
$14.66M
₿1.6K
$1.38B
₿67.47K
$657.65M
₿28.25K
Previsão de Preço do Core(core)
138 Tezos  XTZ $0.6248
₿0.000017
1.68 $654.16M
₿17.61K
$0.6266
₿0.000018
$0.603
₿0.000017
$27.99M
₿564.27
$666.73M
₿17.98K
$654.16M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Usual USD  USD0 $0.9976
0.02 $628.82M
$0.9979
$0.9972
$6M
$628.82M
$628.82M
Previsão de Preço do Usual USD(usd0)
140 Flow  FLOW $0.3946
₿0.000017
0.13 $626.45M
₿26.23K
$0.3993
₿0.000018
$0.3881
₿0.000017
$20.33M
₿608.01
$626.45M
₿26.23K
$626.45M
₿26.23K
Previsão de Preço do Flow(flow)
141 Super OETH  SUPEROETH $2,814.6
2.10 $625.25M
$2,831.05
$2,707.29
$185.52K
$625.25M
$625.25M
Previsão de Preço do Super OETH(superoeth)
143 Thorchain  RUNE $1.76
₿0.00010
0.27 $620.27M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$168.4M
₿5.37K
$751.09M
₿42.91K
$620.27M
₿34.56K
Previsão de Preço do Thorchain(rune)
144 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.09 $619.22M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.8B
₿485.7
$2.01B
₿32.51K
$619.22M
₿0
Previsão de Preço do Polyhedra Network(zkj)
145 Solv Protocol Staked BTC  XSOLVBTC $109,393
0.16 $616.65M
$109,780
$107,438
$1.54M
$616.65M
$616.65M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
146 Saros  SAROS $0.227
₿0.00000010
-0.62 $596.36M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.54M
₿55.72
$2.27B
₿1.08K
$596.36M
₿283.21
Previsão de Preço do Saros(saros)
148 L2 Standard Bridged WETH (Base)  WETH $2,813.8
2.31 $586.98M
$2,824.89
$2,709.54
$847.83M
$586.98M
$586.98M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.35 $585.65M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.82M
₿1.42
$686.68M
₿1.69K
$585.65M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
150 Mantle Restaked ETH  CMETH $3,005.47
2.52 $584.99M
$3,010.12
$2,893.44
$6.08M
$584.99M
$584.99M
Previsão de Preço do Mantle Restaked ETH(cmeth)
151 Brett  BRETT $0.05879
₿0.0000011
1.81 $583.56M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$53.51M
₿196.34
$583.56M
₿11.28K
$583.56M
₿9.59K
Previsão de Preço do Brett(brett)
152 APEcoin  APE $0.7299
₿0.000023
0.24 $583.13M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$46.67M
₿1.23K
$729.41M
₿23.81K
$583.13M
₿14.95K
Previsão de Preço do APEcoin(ape)
153 Grass  GRASS $2.01
-4.51 $581.12M
$2.11
$1.97
$65.16M
$2.02B
$581.12M
Previsão de Preço do Grass(grass)
155 Decentraland  MANA $0.3007
₿0.0000086
0.48 $570.14M
₿16.16K
$0.3037
₿0.0000091
$0.2931
₿0.0000086
$34.39M
₿1.63K
$659.52M
₿19.02K
$570.14M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Maple Finance  SYRUP $0.5139
13.36 $554.51M
$0.5164
$0.4505
$137.62M
$616.24M
$554.51M
Previsão de Preço do Maple Finance(syrup)
157 Liquid Staked ETH  LSETH $3,042.3
₿0.053
2.36 $553.84M
₿0
$3,052.35
₿0.053
$2,929.43
₿0.052
$1.98M
₿1.08
$553.84M
₿3.56K
$553.84M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
159 Compound Governance Token  COMP $60.36
₿0.0010
2.53 $548.77M
₿7K
$62.13
₿0.0010
$57.77
₿0.0010
$306.82M
₿632.52
$604.17M
₿10.21K
$548.77M
₿7K
Previsão de Preço do Compound Governance Token(comp)
160 Helium  HNT $2.98
₿0.000079
-0.72 $546.09M
₿12.94K
$3.01
₿0.000082
$2.91
₿0.000078
$6.07M
₿718.39
$664.28M
₿17.65K
$546.09M
₿12.94K
Previsão de Preço do Helium(hnt)
161 Avalanche Bridged BTC (Avalanche)  BTC.B $109,737
₿1.0019
0.22 $531.6M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$19.63M
₿290.49
$531.6M
₿3.48K
$531.6M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
163 DeXe  DEXE $9.2
₿0.00022
0.01 $525.02M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$22.08M
₿211.75
$887.27M
₿21.76K
$525.02M
₿12.87K
Previsão de Preço do DeXe(dexe)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,814.64
2.27 $520.6M
$2,830.71
$2,709.71
$599.01M
$517.15M
$520.6M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
165 tBTC  TBTC $109,501
₿1.00030
0.10 $518.91M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$5.63M
₿11.52
$518.91M
₿2.51K
$518.91M
₿2.51K
Previsão de Preço do tBTC(tbtc)
166 Binance-Peg Dogecoin  DOGE $0.2016
₿0.0000026
3.69 $515.48M
₿0
$0.2043
₿0.0000027
$0.1901
₿0.0000026
$3.62M
₿54.74
$515.48M
$515.48M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
167 Onyxcoin  XCN $0.01506
₿0.000000035
-1.89 $510.05M
₿980.01
$0.01554
₿0.000000036
$0.01494
₿0.000000034
$34.48M
₿84.72
$728.62M
₿1.7K
$510.05M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
168 Eigenlayer  EIGEN $1.63
₿0.00015
1.92 $501.92M
$1.7
$1.57
$158.59M
$2.83B
₿258.73K
$501.92M
Previsão de Preço do Eigenlayer(eigen)
169 Aerodrome Finance  AERO $0.599
₿0.000027
-1.61 $496.79M
₿10.52K
$0.6088
₿0.000027
$0.5841
₿0.000026
$29.57M
₿618.19
$986.5M
₿26.04K
$496.79M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
170 TrueUSD  TUSD $0.9957
₿0.000014
-0.07 $493.41M
₿7.28K
$1
₿0.000014
$0.9932
₿0.000014
$25.24M
₿694.9
$493.41M
₿7.28K
$493.41M
₿7.28K
171 AIOZ Network  AIOZ $0.4177
₿0.000011
-6.73 $493.25M
₿12.29K
$0.4498
₿0.000012
$0.3992
₿0.000011
$29.93M
₿99.58
$493.42M
₿12.3K
$493.25M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
172 Starknet  STRK $0.1449
₿0.000026
-0.65 $486.25M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$39.18M
₿2.04K
$1.45B
₿267.26K
$486.25M
₿19.46K
Previsão de Preço do Starknet(strk)
173 Kava  KAVA $0.4405
₿0.000013
-2.15 $477.24M
₿14.44K
$0.4651
₿0.000014
$0.4359
₿0.000013
$19.02M
₿342.64
$477.24M
₿14.44K
$477.24M
₿14.44K
Previsão de Preço do Kava(kava)
174 Arweave  AR $7.22
₿0.00044
-0.01* $472.95M
₿28.72K
$7.45
₿0.00046
$7
₿0.00043
$40.84M
₿462.18
$472.95M
₿28.72K
$472.95M
₿28.72K
Previsão de Preço do Arweave(ar)
175 dYdX  DYDX $0.598
₿0.000043
2.02 $471.08M
₿20.31K
$0.6142
₿0.000045
$0.5757
₿0.000043
$28.4M
₿167.09
$536.21M
₿31.1K
$471.08M
₿20.31K
Previsão de Preço do dYdX(dydx)
177 Dog (Bitcoin)  DOG $0.004696
-1.56 $470.36M
$0.004771
$0.004608
$17.14M
$470.36M
$470.36M
Previsão de Preço do Dog (Bitcoin)(dog)
178 EOS  EOS $0.6419
₿0.000015
7.68 $468.09M
₿17.23K
$0.708
₿0.000015
$0.588
₿0.000014
$4.89M
₿2.6K
$1.35B
$468.09M
₿17.23K
Previsão de Preço do EOS(eos)
179 Axelar  AXL $0.4865
₿0.000019
-10.38 $458.94M
₿12.44K
$0.5673
₿0.000022
$0.4846
₿0.000019
$243.25M
₿619.31
$582.04M
₿22.79K
$458.94M
₿12.44K
Previsão de Preço do Axelar(axl)
180 Ether.fi  ETHFI $1.38
₿0.000079
2.95 $457.22M
₿9.18K
$1.39
₿0.000085
$1.31
₿0.000078
$146.79M
₿4.62K
$1.39B
₿79.7K
$457.22M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
181 ether.fi Staked ETH  EETH $2,806.29
₿0.051
1.81 $455.9M
₿20.76K
$2,817.29
₿0.051
$2,699.74
₿0.050
$29.93K
₿2.15
$7.78B
₿54.93K
$455.9M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
182 eCash  XEC $0.00002281
₿0.0000000010
0.54 $453.7M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002239
₿0.0000000010
$11.14M
₿358.24
$453.7M
₿21.31K
$453.7M
₿19.98K
Previsão de Preço do eCash(xec)
183 Morpho  MORPHO $1.6
2.40 $452.95M
$1.61
$1.52
$12.76M
$1.6B
$452.95M
Previsão de Preço do Morpho(morpho)
184 Elrond  EGLD $16.01
₿0.00076
-0.16 $453.34M
₿20.46K
$16.18
₿0.00079
$15.71
₿0.00075
$22.05M
₿398.24
$453.34M
₿20.46K
$453.34M
₿20.46K
Previsão de Preço do Elrond(egld)
185 NEO  NEO $6.41
₿0.00028
-0.19 $451.66M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$42.25M
₿2.25K
$640.38M
₿28.56K
$451.66M
₿20.14K
Previsão de Preço do NEO(neo)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsão de Preço do The Dogeson(dogeson)
186 Aethir  ATH $0.04904
-1.73 $444.89M
$0.04994
$0.04827
$31.47M
$2.06B
$444.89M
Previsão de Preço do Aethir(ath)
187 Axie Infinity  AXS $2.73
₿0.00013
4.08 $441.93M
₿19.8K
$2.84
₿0.00014
$2.57
₿0.00013
$102.35M
₿785.98
$736.49M
₿37.36K
$441.93M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
188 Beldex  BDX $0.06167
₿0.00000057
0.14 $441.11M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.31M
₿23.95
$613.23M
₿5.75K
$441.11M
₿3.73K
Previsão de Preço do Beldex(bdx)
189 pumpBTC  PUMPBTC $107,402
2.07 $440.69M
$107,953
$103,431
$35.12K
$440.69M
$440.69M
Previsão de Preço do pumpBTC(pumpbtc)
190 Mog Coin  MOG $0.000001129
₿0.0000000000085
2.22 $438.29M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001049
₿0.0000000000081
$31.1M
₿80.89
$438.29M
₿3.35K
$438.29M
₿3.35K
Previsão de Preço do Mog Coin(mog)
191 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.64M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$17.31M
₿354.6
$432.64M
₿4.72K
$432.64M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
192 DeepBook  DEEP $0.1728
4.29 $432.31M
$0.1734
$0.1624
$30.95M
$1.73B
$432.31M
Previsão de Preço do DeepBook(deep)
193 Conflux Token  CFX $0.0847
₿0.0000050
-2.26 $430.66M
₿19.35K
$0.08692
₿0.0000050
$0.08329
₿0.0000046
$33.36M
₿1.96K
$479.21M
₿27.57K
$430.66M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
194 Telcoin  TEL $0.004688
₿0.000000057
8.13 $431.25M
₿4.47K
$0.004705
₿0.000000061
$0.004275
₿0.000000057
$2.41M
₿31.48
$469.27M
₿5.75K
$431.25M
₿4.47K
Previsão de Preço do Telcoin(tel)
195 USDD  USDD $0.9999
₿0.000014
-0.01* $429.96M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$28.4M
₿73.99
$436.62M
$429.96M
₿10.71K
196 APENFT  NFT $0.0000004295
₿0.0000000000077
0.10 $425.17M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004283
₿0.0000000000076
$11.77M
₿353.29
$429.41M
₿7.69K
$425.17M
₿7.61K
Previsão de Preço do APENFT(nft)
198 Reserve Rights Token  RSR $0.007302
₿0.00000012
-3.90 $422.82M
₿6.58K
$0.007598
₿0.00000014
$0.007122
₿0.00000012
$19.08M
₿521.07
$730.11M
₿13.01K
$422.82M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
199 Stader ETHx  ETHX $2,989.28
₿0.051
2.21 $422.16M
₿6.4K
$3,003.82
₿0.052
$2,884.08
₿0.051
$320.44K
₿15.05
$426.39M
₿6.4K
$422.16M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
200 USDB  USDB $1.02
₿0.000014
2.92 $413.62M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$4.79M
₿645.01
$413.62M
$413.62M
₿0
Previsão de Preço do USDB(usdb)
201 MimbleWimbleCoin  MWC $37.46
₿0.00019
2.74 $411.22M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$243.1K
₿0.11
$411.23M
₿2.15K
$411.22M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
202 Movement  MOVE $0.1607
-0.20 $410.42M
$0.1767
$0.1548
$142.21M
$1.61B
$410.42M
Previsão de Preço do Movement(move)
203 Circle USYC  USYC $1.09
-0.76 $409.32M
$1.1
$1.09
$325.81K
$409.32M
$409.32M
Previsão de Preço do Circle USYC(usyc)
204 Popcat  POPCAT $0.4056
₿0.0000031
0.31 $399.06M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$64.97M
₿192.09
$399.06M
₿3.11K
$399.06M
₿3.11K
Previsão de Preço do Popcat(popcat)
205 Ripple USD  RLUSD $0.9996
-0.01* $393.67M
$1
$0.9994
$60.99M
$393.67M
$393.67M
Previsão de Preço do Ripple USD(rlusd)
206 Chiliz  CHZ $0.04045
₿0.0000020
1.23 $390.77M
₿18.72K
$0.04075
₿0.0000022
$0.03933
₿0.0000020
$46.06M
₿1.44K
$390.77M
₿18.72K
$390.77M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,100.63
₿0.053
1.92 $388.2M
₿9.54K
$3,115.91
₿0.054
$2,984.17
₿0.053
$5.48M
₿151.43
$1.16B
₿78.73K
$388.2M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01991
₿0.00000022
-0.08 $383.7M
₿2.18K
$0.01997
₿0.00000022
$0.01976
₿0.00000021
$31.14M
₿387.46
$396.29M
₿4.41K
$383.7M
₿2.18K
Previsão de Preço do Sun Token(sun)
209 Akash Network  AKT $1.4
₿0.000058
-1.49 $379.58M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$13.05M
₿109.29
$381.4M
₿13.7K
$379.58M
₿13.59K
Previsão de Preço do Akash Network(akt)
210 Ronin  RON $0.5792
₿0.000053
-0.48 $378.79M
₿16.63K
$0.587
₿0.000055
$0.567
₿0.000053
$13.06M
₿319.75
$578.98M
₿53.35K
$378.79M
₿16.63K
Previsão de Preço do Ronin(ron)
211 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.71 $378.65M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$2.22M
₿215.65
$378.65M
$378.65M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,070.93
₿0.053
2.18 $372.73M
₿11.03K
$3,088.94
₿0.054
$2,957.59
₿0.052
$71.69K
₿54.8
$372.74M
₿11.03K
$372.73M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,816.34
2.18 $366.14M
$2,826.3
$2,705.78
$22.88M
$366.14M
$366.14M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Wormhole  W $0.07852
₿0.000011
0.62 $362.92M
₿21.52K
$0.07971
₿0.000012
$0.07638
₿0.000011
$38.45M
₿4.68K
$785.44M
₿119.53K
$362.92M
₿21.52K
Previsão de Preço do Wormhole(w)
215 Beam  BEAM $0.006871
₿0.00000044
-0.06 $359.95M
₿23.51K
$0.006904
₿0.00000045
$0.006662
₿0.00000042
$15.57M
₿389.45
$406.55M
₿27.79K
$359.95M
₿23.51K
Previsão de Preço do Beam(beam)
217 JUST  JST $0.03555
₿0.00000055
1.70 $352M
₿4.98K
$0.03566
₿0.00000057
$0.03467
₿0.00000055
$23.47M
₿453.18
$352M
₿5.54K
$352M
₿4.98K
Previsão de Preço do JUST(jst)
218 Bybit Staked SOL  BBSOL $181.34
4.71 $350.45M
$181.94
$170.25
$3.41M
$350.45M
$350.45M
Previsão de Preço do Bybit Staked SOL(bbsol)
219 Polygon Bridged WBTC (Polygon POS)  WBTC $109,767
0.04 $350.49M
$110,254
$108,434
$9.3M
$350.49M
$350.49M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
220 Trust Wallet Token  TWT $0.8316
₿0.000017
0.56 $346.58M
₿7.38K
$0.8419
₿0.000018
$0.8212
₿0.000017
$7.65M
₿283.36
$831.83M
₿17.71K
$346.58M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
221 Ether.fi Staked BTC  EBTC $108,791
0.58 $342.1M
$111,510
$106,389
$553.58K
$342.1M
$342.1M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
222 Wrapped AVAX  WAVAX $22.41
₿0.00067
0.85 $341.65M
₿0
$22.6
₿0.00069
$21.71
₿0.00066
$77.32M
₿255.78
$341.33M
$341.65M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
223 Matic Network  MATIC $0.2296
₿0.000012
2.47 $341.02M
₿118.78K
$0.2285
₿0.000013
$0.2193
₿0.000012
$1.9M
₿5.85K
$2.27B
₿127.96K
$341.02M
₿118.78K
Previsão de Preço do Matic Network(matic)
224 Gnosis  GNO $129.05
₿0.0051
-0.15 $340.67M
₿13.49K
$130.7
₿0.0053
$126.92
₿0.0052
$11.33M
₿76.52
$387.18M
₿15.63K
$340.67M
₿13.49K
Previsão de Preço do Gnosis(gno)
225 Terra  LUNC $0.00006211
₿0.0000000018
-0.21 $340.18M
₿10.87K
$0.00006252
₿0.0000000019
$0.00006143
₿0.0000000018
$11.68M
₿588.86
$404.18M
₿12.69K
$340.18M
₿10.87K
Previsão de Preço do Terra(lunc)
226 AMP Token  AMP $0.004035
₿0.00000013
-1.28 $339.92M
₿7.37K
$0.004088
₿0.00000013
$0.004008
₿0.00000012
$10.33M
₿218.59
$402.22M
₿13.06K
$339.92M
₿7.37K
Previsão de Preço do AMP Token(amp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.