$3.33T
Capitalização total de mercado
$173.55B
Volume total
BTC 56.97%     ETH 12.06%
Dominância

Página de Resultados 2 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Beldex  BDX $0.08824
₿0.00000057
-1.97 $671.33M
₿3.73K
$0.09151
₿0.00000057
$0.08827
₿0.00000056
$10.42M
₿23.95
$877.03M
₿5.75K
$671.33M
₿3.73K
Previsão de Preço do Beldex(bdx)
137 L2 Standard Bridged WETH (Base)  WETH $3,328.16
6.15 $637.85M
$3,350.74
$3,128.13
$915.89M
$637.85M
$637.85M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
138 Curve DAO Token  CRV $0.4343
₿0.0000088
6.40 $637.24M
₿10.42K
$0.438
₿0.0000091
$0.4078
₿0.0000087
$73.64M
₿806.97
$1.02B
₿18.58K
$637.24M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $632.62M
$1
$0.9991
$49.34M
$632.88M
$632.62M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Tezos  XTZ $0.5843
₿0.000017
1.43 $626.49M
₿17.61K
$0.6029
₿0.000018
$0.5705
₿0.000017
$30.85M
₿564.27
$638.22M
₿17.98K
$626.49M
₿17.61K
Previsão de Preço do Tezos(xtz)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.18 $589.94M
$1.22
$1.22
$0
$589.94M
$589.94M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
144 SPX6900  SPX $0.6213
₿0.000000054
4.47 $578.23M
₿50.44
$0.6357
₿0.000000070
$0.5926
₿0.000000054
$19.07M
₿2.04
$578.23M
₿50.44
$578.23M
₿50.44
Previsão de Preço do SPX6900(spx)
145 Lido DAO  LDO $0.6695
₿0.000038
6.89 $567.01M
₿34.59K
$0.6741
₿0.000040
$0.6132
₿0.000037
$57.43M
₿1.22K
$669.77M
₿38.79K
$567.01M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
146 tBTC  TBTC $94,627
₿1.00030
2.91 $565.4M
₿2.51K
$95,831
₿1.010
$91,584
₿0.99
$12.72M
₿11.52
$565.4M
₿2.51K
$565.4M
₿2.51K
Previsão de Preço do tBTC(tbtc)
148 Injective Protocol  INJ $5.64
₿0.00047
8.11 $563.81M
₿42.51K
$5.77
₿0.00048
$5.2
₿0.00046
$96.46M
₿1.86K
$563.81M
₿47.21K
$563.81M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
149 Chiliz  CHZ $0.05522
₿0.0000020
2.21 $564.16M
₿18.72K
$0.05761
₿0.0000022
$0.05297
₿0.0000020
$163.14M
₿1.44K
$564.16M
₿18.72K
$564.16M
₿18.72K
Previsão de Preço do Chiliz(chz)
150 Aerodrome Finance  AERO $0.604
₿0.000027
6.30 $550.25M
₿10.52K
$0.6235
₿0.000027
$0.5646
₿0.000026
$38.81M
₿618.19
$1.1B
₿26.04K
$550.25M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
151 Usual USD  USD0 $0.9954
0.96 $549.91M
$1.01
$0.9855
$4.75M
$549.91M
$549.91M
Previsão de Preço do Usual USD(usd0)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,328.88
6.39 $545.64M
$3,350.36
$3,126.78
$355.55M
$543.51M
$545.64M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Celestia  TIA $0.6107
₿0.00016
9.63 $529.28M
₿28.75K
$0.6212
₿0.00016
$0.5561
₿0.00016
$82.68M
₿1.37K
$707.9M
₿168.81K
$529.28M
₿28.75K
Previsão de Preço do Celestia(tia)
155 FLOKI  FLOKI $0.0000545
₿0.0000000027
5.84 $526.12M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005102
₿0.0000000027
$79.55M
₿2.39K
$544.89M
₿27.61K
$526.12M
₿26.82K
Previsão de Preço do FLOKI(floki)
156 Ether.fi  ETHFI $0.8019
₿0.000079
7.67 $524.99M
₿9.18K
$0.8137
₿0.000085
$0.7405
₿0.000078
$50.22M
₿4.62K
$800.63M
₿79.7K
$524.99M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
157 Marinade staked SOL  MSOL $196.55
₿0.0028
2.83 $500.29M
₿15.18K
$199.13
₿0.0030
$191.14
₿0.0028
$2.53M
₿73.52
$500.29M
₿15.18K
$500.29M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
158 GHO  GHO $0.9997
₿0.000014
0.05 $494.98M
₿676.45
$1.01
₿0.000014
$0.9975
₿0.000014
$25.06M
₿59.52
$494.98M
₿676.45
$494.98M
₿676.45
Previsão de Preço do GHO(gho)
159 First Digital USD  FDUSD $1
₿0.000014
0.18 $494.61M
₿48.53K
$1
₿0.000014
$0.9979
₿0.000014
$4.73B
₿157.75K
$494.61M
₿48.53K
$494.61M
₿48.53K
160 TrueUSD  TUSD $0.9988
₿0.000014
0.02 $493.96M
₿7.28K
$0.9994
₿0.000014
$0.9976
₿0.000014
$7.95M
₿694.9
$493.96M
₿7.28K
$493.96M
₿7.28K
163 Stader ETHx  ETHX $3,589.47
₿0.051
6.19 $477.08M
₿6.4K
$3,615.51
₿0.052
$3,372.43
₿0.051
$25.74K
₿15.05
$477.08M
₿6.4K
$477.08M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 Fasttoken  FTN $1.09
₿0.000026
0.23 $472.37M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.53M
₿317.53
$948.13M
₿22.98K
$472.37M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
165 Coinbase Wrapped Staked ETH  CBETH $3,729.13
₿0.053
6.17 $467.46M
₿9.54K
$3,753.97
₿0.054
$3,502.96
₿0.053
$67.11M
₿151.43
$1.39B
₿78.73K
$467.46M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
166 Maple Finance  SYRUP $0.4052
1.08 $466.12M
$0.4062
$0.3836
$22.88M
$492.83M
$466.12M
Previsão de Preço do Maple Finance(syrup)
168 The Graph  GRT $0.04329
₿0.0000046
3.48 $462.38M
₿44.46K
$0.04406
₿0.0000049
$0.0418
₿0.0000046
$27.79M
₿1.35K
$467.84M
₿50.71K
$462.38M
₿44.46K
Previsão de Preço do The Graph(grt)
169 Starknet  STRK $0.09097
₿0.000026
9.72 $458.65M
₿19.46K
$0.09359
₿0.000027
$0.08273
₿0.000026
$82.15M
₿2.04K
$909.49M
₿267.26K
$458.65M
₿19.46K
Previsão de Preço do Starknet(strk)
170 IOTA  IOTA $0.1051
₿0.0000043
8.69 $445.53M
₿13.77K
$0.1073
₿0.0000045
$0.09617
₿0.0000042
$16.9M
₿326.49
$504.05M
₿19.74K
$445.53M
₿13.77K
Previsão de Preço do IOTA(iota)
173 BitTorrent  BTT $0.0000004437
₿0.000000000021
5.50 $437.66M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004199
₿0.000000000021
$21.09M
₿622.74
$439.41M
₿21.04K
$437.66M
₿20.58K
Previsão de Preço do BitTorrent(btt)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $436.43M
$1.12
$1.11
$11.55
$436.5M
$436.43M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
178 Fartcoin  FARTCOIN $0.4295
12.63 $429.54M
$0.4359
$0.3813
$155.28M
$429.54M
$429.54M
Previsão de Preço do Fartcoin(fartcoin)
179 dogwifhat  WIF $0.4219
₿0.000049
12.64 $421.37M
₿49.99K
$0.4326
₿0.000056
$0.3745
₿0.000049
$215.8M
₿7.3K
$421.37M
₿49.99K
$421.37M
₿49.99K
Previsão de Preço do dogwifhat(wif)
180 Ethereum Name Service  ENS $10.95
₿0.00029
6.35 $418.17M
₿9.07K
$11
₿0.00030
$10.27
₿0.00028
$46.07M
₿687.08
$1.09B
₿29.25K
$418.17M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
181 Conflux Token  CFX $0.07964
₿0.0000050
4.52 $410.74M
₿19.35K
$0.0815
₿0.0000050
$0.07588
₿0.0000046
$20.66M
₿1.96K
$456.35M
₿27.57K
$410.74M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 Pyth Network  PYTH $0.07101
₿0.000010
6.09 $408.37M
₿16.31K
$0.07195
₿0.000011
$0.06648
₿0.000010
$21.82M
₿1.09K
$710.21M
₿108.72K
$408.37M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
183 USDB  USDB $1
₿0.000014
-1.36 $406.78M
₿0
$1.04
₿0.000014
$0.9904
₿0.000014
$457.63K
₿645.01
$406.78M
$406.78M
₿0
Previsão de Preço do USDB(usdb)
184 Sun Token  SUN $0.02101
₿0.00000022
0.98 $403.33M
₿2.18K
$0.02101
₿0.00000022
$0.02074
₿0.00000021
$26.32M
₿387.46
$418.08M
₿4.41K
$403.33M
₿2.18K
Previsão de Preço do Sun Token(sun)
186 Bitcoin SV  BSV $20.02
₿0.0013
3.30 $399.89M
₿26.35K
$20.31
₿0.0013
$19.38
₿0.0013
$14.21M
₿597.4
$399.9M
₿28.11K
$399.89M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
187 JUST  JST $0.03991
₿0.00000055
-1.82 $395.1M
₿4.98K
$0.04065
₿0.00000057
$0.03963
₿0.00000055
$26.97M
₿453.18
$395.1M
₿5.54K
$395.1M
₿4.98K
Previsão de Preço do JUST(jst)
188 Gnosis  GNO $147.59
₿0.0051
3.99 $389.7M
₿13.49K
$148.02
₿0.0053
$141.33
₿0.0052
$12.5M
₿76.52
$442.91M
₿15.63K
$389.7M
₿13.49K
Previsão de Preço do Gnosis(gno)
190 Pendle  PENDLE $2.28
₿0.000096
4.68 $383.35M
₿9.16K
$2.29
₿0.000098
$2.16
₿0.000087
$48.92M
₿1.99K
$640.64M
₿24.43K
$383.35M
₿9.16K
Previsão de Preço do Pendle(pendle)
191 Binance-Peg Dogecoin  DOGE $0.1481
₿0.0000026
6.31 $379.95M
₿0
$0.1501
₿0.0000027
$0.1387
₿0.0000026
$5.57M
₿54.74
$379.95M
$379.95M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
192 Onyxcoin  XCN $0.008917
₿0.000000035
2.19 $378.56M
₿980.01
$0.009312
₿0.000000036
$0.008594
₿0.000000034
$34.06M
₿84.72
$482.58M
₿1.7K
$378.56M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
193 Telcoin  TEL $0.003973
₿0.000000057
5.69 $377.74M
₿4.47K
$0.004107
₿0.000000061
$0.00375
₿0.000000057
$2.22M
₿31.48
$397.3M
₿5.75K
$377.74M
₿4.47K
Previsão de Preço do Telcoin(tel)
194 Trust Wallet Token  TWT $0.9025
₿0.000017
3.24 $376.01M
₿7.38K
$0.9178
₿0.000018
$0.8741
₿0.000017
$13.78M
₿283.36
$902.47M
₿17.71K
$376.01M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
195 Kaia  KAIA $0.06369
3.40 $373M
$0.06532
$0.06135
$9.71M
$373M
$373M
Previsão de Preço do Kaia(kaia)
196 crvUSD  CRVUSD $1
₿0.000014
0.42 $369.54M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$23.41M
₿330.85
$369.54M
₿2.1K
$369.54M
₿2.1K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $94,973
₿1.0019
3.30 $368.03M
₿3.48K
$95,711
₿1.0076
$91,802
₿0.99
$33.45M
₿290.49
$368.05M
₿3.48K
$368.03M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $18.28
₿0.00077
6.56 $366.56M
₿5.14K
$18.41
₿0.00078
$17.07
₿0.00076
$2.52M
₿25.86
$366.56M
₿5.14K
$366.56M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
199 APENFT  NFT $0.0000003692
₿0.0000000000077
-0.13 $365.62M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$23.6M
₿353.29
$365.62M
₿7.69K
$365.62M
₿7.61K
Previsão de Preço do APENFT(nft)
201 Gala  GALA $0.007619
₿0.00000084
7.31 $358.41M
₿31.94K
$0.007693
₿0.00000094
$0.007081
₿0.00000083
$65.13M
₿3.63K
$358.41M
₿31.94K
$358.41M
₿31.94K
Previsão de Preço do Gala(gala)
202 EURC  EURC $1.16
₿0.000015
-0.23 $357.1M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$25.41M
₿24.04
$357.06M
₿765.5
$357.1M
₿765.5
Previsão de Preço do EURC(eurc)
203 Kinesis Gold  KAU $148.77
₿0.0011
0.83 $355M
₿1.53K
$149.89
₿0.0011
$146.83
₿0.0010
$780.23K
₿9.1
$355M
$355M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
204 Olympus  OHM $21.63
₿0.00018
0.42 $354.39M
₿2.96K
$21.97
₿0.00017
$21.36
₿0.00017
$207.59K
₿12.82
$455.79M
₿4K
$354.39M
₿2.96K
Previsão de Preço do Olympus(ohm)
205 Sonic  S $0.09115
9.16 $344.7M
$0.09184
$0.08307
$32.63M
$353.88M
$344.7M
Previsão de Preço do Sonic(s)
206 Decred  DCR $19.88
₿0.00036
4.96 $341.03M
₿5.82K
$21.92
₿0.00037
$18.23
₿0.00036
$20.95M
₿45.63
$341.03M
₿7.65K
$341.03M
₿5.82K
Previsão de Preço do Decred(dcr)
207 The Sandbox  SAND $0.1274
₿0.0000087
9.17 $340.23M
₿19.71K
$0.1292
₿0.0000091
$0.1165
₿0.0000086
$55.05M
₿1.56K
$382.67M
₿26.26K
$340.23M
₿19.71K
Previsão de Preço do The Sandbox(sand)
209 Resolv USR  USR $0.9999
-0.01* $337.94M
$1
$0.9981
$609.38K
$337.94M
$337.94M
Previsão de Preço do Resolv USR(usr)
210 Kinesis Silver  KAG $90.47
₿0.00041
4.78 $336.74M
₿1.45K
$91.16
₿0.00041
$85.95
₿0.00039
$2.7M
₿6.66
$336.74M
$336.74M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
211 LayerZero  ZRO $1.65
10.44 $333.62M
$1.65
$1.49
$49.32M
$1.65B
$333.62M
Previsão de Preço do LayerZero(zro)
212 Raydium  RAY $1.23
₿0.000027
4.90 $330.68M
₿7.33K
$1.25
₿0.000029
$1.16
₿0.000027
$45.71M
₿352.53
$683.27M
₿15.49K
$330.68M
₿7.33K
Previsão de Preço do Raydium(ray)
214 Golem  GLM $0.3273
₿0.0000076
-1.68 $327.22M
₿7.62K
$0.3621
₿0.0000080
$0.3206
₿0.0000076
$45.26M
₿224.55
$327.22M
₿7.62K
$327.22M
₿7.62K
Previsão de Preço do Golem(glm)
215 pippin  PIPPIN $0.3255
-1.98 $325.14M
$0.3395
$0.3193
$22.66M
$325.14M
$325.14M
Previsão de Preço do pippin(pippin)
216 ether.fi Staked ETH  EETH $3,329.09
₿0.051
6.20 $322.25M
₿20.76K
$3,347.45
₿0.051
$3,127.51
₿0.050
$7.85K
₿2.15
$10.97B
₿54.93K
$322.25M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
217 Theta Network  THETA $0.3219
₿0.000039
7.95 $321.99M
₿39.59K
$0.3266
₿0.000042
$0.2977
₿0.000039
$17.87M
₿2.97K
$321.99M
₿39.59K
$321.99M
₿39.59K
Previsão de Preço do Theta Network(theta)
220 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.19 $313.46M
₿0
$1.02
₿0.000014
$0.9953
₿0.000014
$6.13M
₿133.07
$313.46M
₿6.23K
$313.46M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
222 ZKsync  ZK $0.03622
₿0.0000055
1.07 $310.26M
$0.0375
$0.0351
$80.34M
$760.45M
$310.26M
Previsão de Preço do ZKsync(zk)
223 Basic Attention Token  BAT $0.2063
₿0.0000044
4.42 $308.59M
₿6.64K
$0.2086
₿0.0000047
$0.1966
₿0.0000044
$30.74M
₿1.23K
$309.47M
₿6.67K
$308.59M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,330.72
6.31 $300.72M
$3,345.19
$3,127.7
$12.08M
$300.72M
$300.72M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.41
-0.32 $299.36M
$2.42
$2.39
$995.98K
$600.89M
$299.36M
Previsão de Preço do Undeads Games(uds)
229 Decentraland  MANA $0.1505
₿0.0000086
5.52 $289.02M
₿16.16K
$0.1553
₿0.0000091
$0.1424
₿0.0000086
$51.29M
₿1.63K
$330.3M
₿19.02K
$289.02M
₿16.16K
Previsão de Preço do Decentraland(mana)
232 NEO  NEO $4.04
₿0.00028
6.62 $284.3M
₿20.14K
$4.04
₿0.00029
$3.77
₿0.00027
$14.99M
₿2.25K
$403.09M
₿28.56K
$284.3M
₿20.14K
Previsão de Preço do NEO(neo)
233 Zebec Network  ZBCN $0.002931
4.50 $283.78M
$0.003016
$0.002754
$15.21M
$292.82M
$283.78M
Previsão de Preço do Zebec Network(zbcn)
234 Mantle Bridged WETH (Mantle)  WETH $3,326.4
₿0.050
5.94 $279.47M
₿0
$3,353.7
₿0.051
$3,124.14
₿0.050
$3.82M
₿272.2
$279.47M
$279.47M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,324.16
₿0.051
6.22 $279.39M
₿13K
$3,344.94
₿0.051
$3,123.76
₿0.050
$1.17M
₿97.69
$279.39M
₿13K
$279.39M
₿13K
Previsão de Preço do Frax Ether(frxeth)
236 Frax  FRAX $0.9927
₿0.000014
0.09 $278.07M
₿9.54K
$0.9946
₿0.000014
$0.9908
₿0.000014
$4.65M
₿607.03
$278.07M
₿9.54K
$278.07M
₿9.54K
239 Mantle Restaked ETH  CMETH $3,606.68
6.28 $271.71M
$3,629.62
$3,389.59
$6.48M
$271.35M
$271.71M
Previsão de Preço do Mantle Restaked ETH(cmeth)
240 Arweave  AR $4.14
₿0.00044
8.65 $270.95M
₿28.72K
$4.18
₿0.00046
$3.8
₿0.00043
$34.69M
₿462.18
$270.95M
₿28.72K
$270.95M
₿28.72K
Previsão de Preço do Arweave(ar)
242 Merlin Chain  MERL $0.2454
-2.14 $267.21M
$0.2552
$0.2411
$41.62M
$515.52M
$267.21M
Previsão de Preço do Merlin Chain(merl)
244 SwissBorg  BORG $0.2701
₿0.0000036
7.04 $264.97M
₿3.62K
$0.2701
₿0.0000038
$0.2489
₿0.0000035
$640.7K
₿25.58
$264.97M
₿3.62K
$264.97M
₿3.62K
Previsão de Preço do SwissBorg(borg)
245 Bybit Staked SOL  BBSOL $164
2.63 $264.56M
$166.24
$159.43
$1.06M
$264.56M
$264.56M
Previsão de Preço do Bybit Staked SOL(bbsol)
247 Compound Governance Token  COMP $27.17
₿0.0010
3.33 $262.65M
₿7K
$27.2
₿0.0010
$26.02
₿0.0010
$17.79M
₿632.52
$271.66M
₿10.21K
$262.65M
₿7K
Previsão de Preço do Compound Governance Token(comp)
248 Helium  HNT $1.4
₿0.000079
3.22 $260.48M
₿12.94K
$1.41
₿0.000082
$1.35
₿0.000078
$5.68M
₿718.39
$311.76M
₿17.65K
$260.48M
₿12.94K
Previsão de Preço do Helium(hnt)
249 MimbleWimbleCoin  MWC $23.52
₿0.00019
1.08 $259.14M
₿2.15K
$23.6
₿0.
$22.99
₿0.
$131.54K
₿0
$259.14M
₿2.15K
$259.14M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
251 Ultima  ULTIMA $6,812
₿0.070
1.60 $256.99M
₿1.9K
$6,811.16
₿0.
$6,670.21
₿0.
$17.1M
₿0
$680.38M
₿7.04K
$256.99M
₿1.9K
Previsão de Preço do Ultima(ultima)
255 Instadapp  FLUID $3.19
₿0.000028
5.61 $246.08M
₿512.01
$3.21
₿0.000029
$3.02
₿0.000028
$3.99M
₿0.61
$319.45M
₿2.85K
$246.08M
₿512.01
Previsão de Preço do Instadapp(fluid)
256 BTSE Token  BTSE $1.51
₿0.000011
1.94 $245.48M
₿1.8K
$1.56
₿0.000011
$1.47
₿0.000010
$15.03M
₿0.06
$302.95M
₿2.22K
$245.48M
₿1.8K
Previsão de Preço do BTSE Token(btse)
257 EigenCloud (prev. EigenLayer)  EIGEN $0.4537
₿0.00015
11.37 $245.15M
$0.4544
$0.4047
$55.92M
$808.57M
₿258.73K
$245.15M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
259 Terra  LUNC $0.00004406
₿0.0000000018
3.48 $241.13M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004242
₿0.0000000018
$16.52M
₿588.86
$285.12M
₿12.69K
$241.13M
₿10.87K
Previsão de Preço do Terra(lunc)
260 Immutable  IMX $0.2914
₿0.000037
8.67 $240.75M
₿53.58K
$0.2918
₿0.000039
$0.2671
₿0.000037
$25.45M
₿841.95
$582.7M
₿75.31K
$240.75M
₿53.58K
Previsão de Preço do Immutable(imx)
261 eCash  XEC $0.00001203
₿0.0000000010
3.72 $240.52M
₿19.98K
$0.00001227
₿0.0000000010
$0.00001161
₿0.0000000010
$6.15M
₿358.24
$240.52M
₿21.31K
$240.52M
₿19.98K
Previsão de Preço do eCash(xec)
267 Wrapped AVAX  WAVAX $14.7
₿0.00067
6.55 $229.97M
₿0
$14.8
₿0.00069
$13.72
₿0.00066
$270.84M
₿255.78
$230.03M
$229.97M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
268 1inch  1INCH $0.1634
₿0.0000081
8.40 $228.78M
₿9.3K
$0.1701
₿0.0000085
$0.1502
₿0.0000080
$23.46M
₿675.32
$245.2M
₿12.17K
$228.78M
₿9.3K
Previsão de Preço do 1inch(1inch)
272 Thorchain  RUNE $0.6401
₿0.00010
6.55 $224.7M
₿34.56K
$0.6415
₿0.00010
$0.5973
₿0.00010
$183.39M
₿5.37K
$272.05M
₿42.91K
$224.7M
₿34.56K
Previsão de Preço do Thorchain(rune)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $94,809
3.06 $218.8M
$95,567
$91,675
$5.83M
$218.8M
$218.8M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
275 USDa  USDA $0.9855
0.01* $217.5M
$0.9889
$0.9851
$209.04K
$217.5M
$217.5M
Previsão de Preço do USDa(usda)
276 Cheems Token  CHEEMS $0.00000106
₿0.00000000000067
10.93 $216.79M
₿0
$0.00000108
₿0.00000000000076
$0.0000009516
₿0.00000000000058
$2.23M
₿0.49
$216.79M
$216.79M
₿0
Previsão de Preço do Cheems Token(cheems)
277 AUSD  AUSD $0.9996
-0.01* $216.4M
$1
$0.999
$44.45M
$216.4M
$216.4M
Previsão de Preço do AUSD(ausd)
278 Treehouse ETH  TETH $4,091.51
6.14 $214.97M
$4,118.31
$3,845.2
$158.72K
$214.97M
$214.97M
Previsão de Preço do Treehouse ETH(teth)
280 Axie Infinity  AXS $1.29
₿0.00013
34.77 $216.21M
₿19.8K
$1.34
₿0.00014
$0.9498
₿0.00013
$347.65M
₿785.98
$347.22M
₿37.36K
$216.21M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀