Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$101.03B
Volume total
BTC 61.18%     ETH 7.07%
Dominância

Página de Resultados 2 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.2994
₿0.0000087
0.24 $734.54M
₿19.71K
$0.3031
₿0.0000091
$0.2829
₿0.0000086
$84.61M
₿1.56K
$900.96M
₿26.26K
$734.54M
₿19.71K
Previsão de Preço do The Sandbox(sand)
113 Helium  HNT $3.92
₿0.000079
5.92 $707.94M
₿12.94K
$4
₿0.000082
$3.52
₿0.000078
$19.93M
₿718.39
$870.13M
₿17.65K
$707.94M
₿12.94K
Previsão de Preço do Helium(hnt)
114 Onyxcoin  XCN $0.02122
₿0.000000035
-2.55 $707.47M
₿980.01
$0.02265
₿0.000000036
$0.02042
₿0.000000034
$123.02M
₿84.72
$1.03B
₿1.7K
$707.47M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
115 Theta Network  THETA $0.6934
₿0.000039
0.06 $696.21M
₿39.59K
$0.7
₿0.000042
$0.6536
₿0.000039
$50.26M
₿2.97K
$696.21M
₿39.59K
$696.21M
₿39.59K
Previsão de Preço do Theta Network(theta)
116 Mantle Staked Ether  METH $1,882.25
₿0.051
-1.74 $691.47M
₿25.31K
$1,920.89
₿0.052
$1,841.78
₿0.051
$2.64M
₿159.95
$691.47M
₿25.31K
$691.47M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
117 Kaia  KAIA $0.1159
-1.69 $679.36M
$0.1179
$0.1123
$14.83M
$679.36M
$679.36M
Previsão de Preço do Kaia(kaia)
118 FLOKI  FLOKI $0.00007001
₿0.0000000027
-1.25 $678.35M
₿26.82K
$0.00007119
₿0.0000000029
$0.00006579
₿0.0000000027
$105.81M
₿2.39K
$701.94M
₿27.61K
$678.35M
₿26.82K
Previsão de Preço do FLOKI(floki)
120 Usual USD  USD0 $0.9981
0.06 $669.99M
$0.9982
$0.9974
$17.9M
$669.99M
$669.99M
Previsão de Preço do Usual USD(usd0)
121 Core  CORE $0.6606
₿0.000031
0.81 $660.77M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$21.84M
₿1.6K
$1.39B
₿67.47K
$660.77M
₿28.25K
Previsão de Preço do Core(core)
122 BitTorrent  BTT $0.0000006428
₿0.000000000021
0.29 $634.16M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.22M
₿622.74
$636.69M
₿21.04K
$634.16M
₿20.58K
Previsão de Preço do BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.01
₿0.000055
-0.07 $631.34M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$76.59M
₿1.32K
$749.97M
₿21.18K
$631.34M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
124 Flow  FLOW $0.3992
₿0.000017
-0.18 $630.46M
₿26.23K
$0.4
₿0.000018
$0.3815
₿0.000017
$26.6M
₿608.01
$630.46M
₿26.23K
$630.46M
₿26.23K
Previsão de Preço do Flow(flow)
126 Stables Labs USDX  USDX $0.9993
-0.02 $626.25M
$1
$0.9977
$237.17K
$626.25M
$626.25M
Previsão de Preço do Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $30.82
₿0.0013
-0.42 $612.48M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$26.21M
₿597.4
$612.48M
₿28.11K
$612.48M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
128 Decentraland  MANA $0.3223
₿0.0000086
2.24 $604.78M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.33M
₿1.63K
$710.07M
₿19.02K
$604.78M
₿16.16K
Previsão de Preço do Decentraland(mana)
129 Movement  MOVE $0.2377
-2.74 $584.34M
$0.2469
$0.2245
$128.21M
$2.39B
$584.34M
Previsão de Preço do Movement(move)
130 Jito  JTO $1.82
₿0.000052
-0.45 $582.1M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$31.97M
₿2.28K
$1.82B
₿52.91K
$582.1M
₿6.2K
Previsão de Preço do Jito(jto)
131 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.86 $580.19M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.41M
₿1.42
$580.28M
₿1.69K
$580.19M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
132 Ethereum Name Service  ENS $17.33
₿0.00029
3.16 $576.04M
₿9.07K
$17.46
₿0.00030
$16.39
₿0.00028
$62.37M
₿687.08
$1.74B
₿29.25K
$576.04M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 Tezos  XTZ $0.5489
₿0.000017
1.81 $571.83M
₿17.61K
$0.5495
₿0.000018
$0.521
₿0.000017
$38.25M
₿564.27
$582.95M
₿17.98K
$571.83M
₿17.61K
Previsão de Preço do Tezos(xtz)
134 Pyth Network  PYTH $0.1562
₿0.000010
2.61 $567.01M
₿16.31K
$0.1574
₿0.000011
$0.1443
₿0.000010
$40.23M
₿1.09K
$1.56B
₿108.72K
$567.01M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
135 Renzo Restaked ETH  EZETH $1,855.59
₿0.051
-1.38 $566.1M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.42M
₿585.21
$566.1M
$566.1M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
136 Zcash  ZEC $34.05
₿0.00039
0.25 $549.68M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$28.06M
₿470.48
$549.71M
₿8.23K
$549.68M
₿5.86K
Previsão de Preço do Zcash(zec)
137 dogwifhat  WIF $0.5444
₿0.000049
-1.37 $544.27M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$299.26M
₿7.3K
$544.27M
₿49.99K
$544.27M
₿49.99K
Previsão de Preço do dogwifhat(wif)
138 Pendle  PENDLE $3.36
₿0.000096
-0.37 $544.71M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$96.4M
₿1.99K
$947.15M
₿24.43K
$544.71M
₿9.16K
Previsão de Preço do Pendle(pendle)
139 Telcoin  TEL $0.005864
₿0.000000057
-4.18 $539.22M
₿4.47K
$0.00612
₿0.000000061
$0.005618
₿0.000000057
$3.33M
₿31.48
$586.75M
₿5.75K
$539.22M
₿4.47K
Previsão de Preço do Telcoin(tel)
140 Brett  BRETT $0.05396
₿0.0000011
10.07 $534.98M
₿9.59K
$0.05759
₿0.0000011
$0.04876
₿0.0000011
$107.67M
₿196.34
$534.98M
₿11.28K
$534.98M
₿9.59K
Previsão de Preço do Brett(brett)
141 MANTRA DAO  OM $0.5229
₿0.000011
-3.23 $500.97M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$150.01M
₿1.2K
$950.86M
₿10.59K
$500.97M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
142 dYdX  DYDX $0.6508
₿0.000043
-0.23 $499.04M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.2M
₿167.09
$574.2M
₿31.1K
$499.04M
₿20.31K
Previsão de Preço do dYdX(dydx)
143 TrueUSD  TUSD $0.999
₿0.000014
-0.02 $495M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.45M
₿694.9
$495M
₿7.28K
$495M
₿7.28K
144 Virtuals Protocol  VIRTUAL $0.7492
₿0.0000025
-3.96 $488.39M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$161.61M
₿22.06
$749.34M
₿2.47K
$488.39M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
145 Reserve Rights Token  RSR $0.008594
₿0.00000012
-0.23 $489.11M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$37.8M
₿521.07
$861.88M
₿13.01K
$489.11M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 Kava  KAVA $0.4488
₿0.000013
0.11 $486.81M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$16.25M
₿342.64
$486.81M
₿14.44K
$486.81M
₿14.44K
Previsão de Preço do Kava(kava)
147 SPX6900  SPX $0.5169
₿0.000000054
-3.79 $482.07M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$23.92M
₿2.04
$482.07M
₿50.44
$482.07M
₿50.44
Previsão de Preço do SPX6900(spx)
150 Beldex  BDX $0.06748
₿0.00000057
0.47 $482.23M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.33M
₿23.95
$670.42M
₿5.75K
$482.23M
₿3.73K
Previsão de Preço do Beldex(bdx)
151 pumpBTC  PUMPBTC $90,755
-0.47 $476.33M
$91,637
$89,202
$70.48K
$476.33M
$476.33M
Previsão de Preço do pumpBTC(pumpbtc)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $93,278
₿1.0019
-0.65 $476.28M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.11M
₿290.49
$476.28M
₿3.48K
$476.28M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
153 Thorchain  RUNE $1.35
₿0.00010
3.39 $475.45M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$118.51M
₿5.37K
$575.67M
₿42.91K
$475.45M
₿34.56K
Previsão de Preço do Thorchain(rune)
154 Aerodrome Finance  AERO $0.5747
₿0.000027
13.41 $468.07M
₿10.52K
$0.5829
₿0.000027
$0.4981
₿0.000026
$64.34M
₿618.19
$925.23M
₿26.04K
$468.07M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
156 Binance-Peg Dogecoin  DOGE $0.181
₿0.0000026
0.84 $465.03M
₿0
$0.1818
₿0.0000027
$0.1705
₿0.0000026
$1.48M
₿54.74
$465.03M
$465.03M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
157 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.87M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$15.45M
₿354.6
$461.87M
₿4.72K
$461.87M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
158 Grass  GRASS $1.67
-3.77 $461.45M
$1.74
$1.65
$40.86M
$1.68B
$461.45M
Previsão de Preço do Grass(grass)
159 Elrond  EGLD $16.04
₿0.00076
3.49 $451.73M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$21.94M
₿398.24
$451.73M
₿20.46K
$451.73M
₿20.46K
Previsão de Preço do Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,849.57
₿0.051
-1.24 $452.16M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$59.67K
₿4.13
$452.16M
₿1.48K
$452.16M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
161 DeepBook  DEEP $0.1757
1.93 $444.89M
$0.1861
$0.1575
$291.07M
$1.78B
$444.89M
Previsão de Preço do DeepBook(deep)
162 Starknet  STRK $0.1523
₿0.000026
2.37 $443.47M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$37.18M
₿2.04K
$1.53B
₿267.26K
$443.47M
₿19.46K
Previsão de Preço do Starknet(strk)
163 eCash  XEC $0.00002231
₿0.0000000010
1.26 $443.14M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.54M
₿358.24
$443.14M
₿21.31K
$443.14M
₿19.98K
Previsão de Preço do eCash(xec)
164 Matic Network  MATIC $0.2508
₿0.000012
10.67 $433.92M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.09M
₿5.85K
$2.51B
₿127.96K
$433.92M
₿118.78K
Previsão de Preço do Matic Network(matic)
165 NEO  NEO $6.14
₿0.00028
1.81 $432.98M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.53M
₿2.25K
$613.9M
₿28.56K
$432.98M
₿20.14K
Previsão de Preço do NEO(neo)
166 Arweave  AR $6.58
₿0.00044
1.91 $432.33M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.04M
₿462.18
$432.33M
₿28.72K
$432.33M
₿28.72K
Previsão de Preço do Arweave(ar)
167 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsão de Preço do OUSG(ousg)
168 tBTC  TBTC $93,268
₿1.00030
-0.49 $423.61M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$13.97M
₿11.52
$423.61M
₿2.51K
$423.61M
₿2.51K
Previsão de Preço do tBTC(tbtc)
169 APENFT  NFT $0.0000004265
₿0.0000000000077
0.27 $422.49M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.57M
₿353.29
$426.71M
₿7.69K
$422.49M
₿7.61K
Previsão de Preço do APENFT(nft)
170 Pudgy Penguins  PENGU $0.006638
-4.47 $420.04M
$0.006981
$0.006156
$60.34M
$512.68M
$420.04M
Previsão de Preço do Pudgy Penguins(pengu)
171 Axie Infinity  AXS $2.58
₿0.00013
2.36 $415.21M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.78M
₿785.98
$697.58M
₿37.36K
$415.21M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
172 APEcoin  APE $0.5183
₿0.000023
1.31 $415.3M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$44.04M
₿1.23K
$519.48M
₿23.81K
$415.3M
₿14.95K
Previsão de Preço do APEcoin(ape)
173 Conflux Token  CFX $0.07942
₿0.0000050
0.61 $407.56M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$41.95M
₿1.96K
$447.07M
₿27.57K
$407.56M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
174 Hashnote USYC  USYC $1.08
0.01* $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Previsão de Preço do Hashnote USYC(usyc)
175 USDB  USDB $1
₿0.000014
0.30 $406.22M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$986.3K
₿645.01
$406.22M
$406.22M
₿0
Previsão de Preço do USDB(usdb)
176 ether.fi Staked ETH  EETH $1,768.6
₿0.051
-1.44 $402.02M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.51K
₿2.15
$4.31B
₿54.93K
$402.02M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04127
₿0.0000020
1.22 $394.77M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$73.13M
₿1.44K
$394.77M
₿18.72K
$394.77M
₿18.72K
Previsão de Preço do Chiliz(chz)
178 Mantle Restaked ETH  CMETH $1,885.47
-1.52 $394.49M
$1,923.59
$1,837.88
$5.5M
$394.49M
$394.49M
Previsão de Preço do Mantle Restaked ETH(cmeth)
179 AIOZ Network  AIOZ $0.3353
₿0.000011
0.90 $393.42M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$14.44M
₿99.58
$395.15M
₿12.3K
$393.42M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
180 Compound Governance Token  COMP $43.76
₿0.0010
1.29 $391.64M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$31.93M
₿632.52
$438.05M
₿10.21K
$391.64M
₿7K
Previsão de Preço do Compound Governance Token(comp)
182 L2 Standard Bridged WETH (Base)  WETH $1,771.65
-1.53 $389.78M
$1,808.2
$1,729.96
$200.62M
$389.78M
$389.78M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
183 Super OETH  SUPEROETHB $1,770.88
-1.47 $382.81M
$1,807.96
$1,729.44
$375.32K
$382.81M
$382.81M
Previsão de Preço do Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.05 $378.28M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.29M
₿73.99
$378.28M
$378.28M
₿10.71K
185 Wormhole  W $0.08275
₿0.000011
-0.76 $376.82M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$49.05M
₿4.68K
$828.06M
₿119.53K
$376.82M
₿21.52K
Previsão de Preço do Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsão de Preço do The Dogeson(dogeson)
186 Popcat  POPCAT $0.3681
₿0.0000031
2.88 $360.88M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$213.02M
₿192.09
$360.88M
₿3.11K
$360.88M
₿3.11K
Previsão de Preço do Popcat(popcat)
187 Beam  BEAM $0.006907
₿0.00000044
-2.72 $362.21M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$23.3M
₿389.45
$409.11M
₿27.79K
$362.21M
₿23.51K
Previsão de Preço do Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,771.19
-1.62 $361.68M
$1,807.43
$1,731.18
$268.54M
$361.68M
$361.68M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Olympus  OHM $21.63
₿0.00018
-0.24 $354.24M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$526.65K
₿12.82
$383.68M
₿4K
$354.24M
₿2.96K
Previsão de Preço do Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.08 $350.45M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$1.04M
₿215.65
$350.45M
$350.45M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.0000642
₿0.0000000018
-1.42 $349.35M
₿10.87K
$0.00006512
₿0.0000000019
$0.00006283
₿0.0000000018
$18.29M
₿588.86
$417.74M
₿12.69K
$349.35M
₿10.87K
Previsão de Preço do Terra(lunc)
193 Resolv USR  USR $0.9994
-0.04 $345.75M
$1
$0.9988
$35.35M
$345.75M
$345.75M
Previsão de Preço do Resolv USR(usr)
194 AMP Token  AMP $0.004099
₿0.00000013
-2.79 $345.46M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$20.04M
₿218.59
$408.78M
₿13.06K
$345.46M
₿7.37K
Previsão de Preço do AMP Token(amp)
195 Ronin  RON $0.5545
₿0.000053
-1.32 $344.12M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.9M
₿319.75
$555.58M
₿53.35K
$344.12M
₿16.63K
Previsão de Preço do Ronin(ron)
196 Trust Wallet Token  TWT $0.8224
₿0.000017
-0.08 $342.9M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.57M
₿283.36
$823M
₿17.71K
$342.9M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
197 Turbo  TURBO $0.004762
₿0.000000011
4.95 $330.18M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$318.17M
₿111.06
$330.18M
₿772.11
$330.18M
₿772.11
Previsão de Preço do Turbo(turbo)
198 Sun Token  SUN $0.0173
₿0.00000022
0.23 $333.02M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.18M
₿387.46
$344.49M
₿4.41K
$333.02M
₿2.18K
Previsão de Preço do Sun Token(sun)
200 Axelar  AXL $0.3418
₿0.000019
2.69 $323.54M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$11.15M
₿619.31
$410.32M
₿22.79K
$323.54M
₿12.44K
Previsão de Preço do Axelar(axl)
201 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.05 $323.53M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$4.63M
₿133.07
$323.53M
₿6.23K
$323.53M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
202 Frax  FRAX $1
₿0.000014
0.09 $319.98M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.22M
₿607.03
$319.98M
₿9.54K
$319.98M
₿9.54K
203 JUST  JST $0.03176
₿0.00000055
0.67 $314.48M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.14M
₿453.18
$314.48M
₿5.54K
$314.48M
₿4.98K
Previsão de Preço do JUST(jst)
204 LayerZero  ZRO $2.79
1.54 $311.06M
$2.81
$2.63
$57.4M
$2.8B
$311.06M
Previsão de Preço do LayerZero(zro)
205 Saros  SAROS $0.1182
₿0.00000010
-0.94 $310.66M
₿283.21
$0.1195
₿0.00000011
$0.1182
₿0.00000010
$9.61M
₿55.72
$1.18B
₿1.08K
$310.66M
₿283.21
Previsão de Preço do Saros(saros)
206 Creditcoin  CTC $0.6873
₿0.000011
3.08 $308.99M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$47.57M
₿123.77
$412.52M
₿6.95K
$308.99M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $27.62
₿0.00019
2.48 $303.29M
₿2.15K
$27.64
₿0.00020
$26.4
₿0.00018
$212.43K
₿0.11
$303.29M
₿2.15K
$303.29M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $93,250
-0.69 $302.33M
$94,003
$91,795
$4.79M
$302.33M
$302.33M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Mina Protocol  MINA $0.244
₿0.000014
1.52 $300.21M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$16.88M
₿546.62
$300.21M
₿17.07K
$300.21M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 Akash Network  AKT $1.21
₿0.000058
-1.45 $298.95M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.89M
₿109.29
$299.97M
₿13.7K
$298.95M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Wemix Token  WEMIX $0.7029
₿0.000028
0.11 $295.47M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.05M
₿115.52
$379.58M
₿27.64K
$295.47M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
212 AI Companions  AIC $0.2967
-6.12 $295.37M
$0.3165
$0.2306
$7.65M
$295.37M
$295.37M
Previsão de Preço do AI Companions(aic)
213 SuperFarm  SUPER $0.6509
₿0.000015
-0.32 $294.87M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.67M
₿170.02
$652.82M
₿15.93K
$294.87M
₿7.2K
Previsão de Preço do SuperFarm(super)
214 Ripple USD  RLUSD $1
-0.04 $294.18M
$1
$0.9991
$92.8M
$294.18M
$294.18M
Previsão de Preço do Ripple USD(rlusd)
215 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-11.00 $291.63M
₿0
$0.000001619
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.24M
₿0.49
$291.63M
$291.63M
₿0
Previsão de Preço do Cheems Token(cheems)
216 Gnosis  GNO $112.85
₿0.0051
-1.01 $292.55M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$24.96M
₿76.52
$338.92M
₿15.63K
$292.55M
₿13.49K
Previsão de Preço do Gnosis(gno)
218 Ether.fi Staked BTC  EBTC $93,041
-0.03 $285.78M
$94,151
$90,817
$102.42K
$285.78M
$285.78M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
219 Venom  VENOM $0.1353
₿0.0000077
-2.99 $281.14M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.52M
₿310.98
$989.11M
₿292.92
$281.14M
₿0
Previsão de Preço do Venom(venom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.