$3.18T
Capitalização total de mercado
$45.56B
Volume total
BTC 56.92%     ETH 11.74%
Dominância

Página de Resultados 2 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.01 $623.49M
$1
$0.9983
$7.09M
$623.49M
$623.49M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Tezos  XTZ $0.5812
₿0.000017
0.17 $622.88M
₿17.61K
$0.5985
₿0.000018
$0.578
₿0.000017
$21.73M
₿564.27
$634.54M
₿17.98K
$622.88M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Optimism  OP $0.3202
₿0.000043
2.29 $622.87M
₿43.94K
$0.3264
₿0.000045
$0.3117
₿0.000043
$48.38M
₿3.82K
$1.38B
₿187.55K
$622.87M
₿43.94K
Previsão de Preço do Optimism(op)
141 Curve DAO Token  CRV $0.4072
₿0.0000088
0.42 $596.34M
₿10.42K
$0.4173
₿0.0000091
$0.4042
₿0.0000087
$30.42M
₿806.97
$953.66M
₿18.58K
$596.34M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.02 $583.98M
$1.22
$1.22
$0
$583.98M
$583.98M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
144 Usual USD  USD0 $0.9983
-0.18 $553.06M
$1
$0.9885
$7.5M
$553.06M
$553.06M
Previsão de Preço do Usual USD(usd0)
145 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,092.83
0.50 $550.51M
$3,098.04
$3,075.43
$52.75M
$550.51M
$550.51M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
147 SPX6900  SPX $0.584
₿0.000000054
1.90 $543.76M
₿50.44
$0.5965
₿0.000000070
$0.5681
₿0.000000054
$6.83M
₿2.04
$543.76M
₿50.44
$543.76M
₿50.44
Previsão de Preço do SPX6900(spx)
148 tBTC  TBTC $90,781
₿1.00030
0.86 $538.23M
₿2.51K
$90,855
₿1.010
$89,860
₿0.99
$6M
₿11.52
$538.23M
₿2.51K
$538.23M
₿2.51K
Previsão de Preço do tBTC(tbtc)
149 Lido DAO  LDO $0.6345
₿0.000038
0.59 $537.22M
₿34.59K
$0.6462
₿0.000040
$0.6271
₿0.000037
$20.7M
₿1.22K
$634.59M
₿38.79K
$537.22M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
150 Injective Protocol  INJ $5.22
₿0.00047
1.71 $521.45M
₿42.51K
$5.35
₿0.00048
$5.1
₿0.00046
$32.71M
₿1.86K
$521.45M
₿47.21K
$521.45M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
151 Chiliz  CHZ $0.04988
₿0.0000020
11.57 $509.57M
₿18.72K
$0.05146
₿0.0000022
$0.04462
₿0.0000020
$183.15M
₿1.44K
$509.57M
₿18.72K
$509.57M
₿18.72K
Previsão de Preço do Chiliz(chz)
152 FLOKI  FLOKI $0.00005152
₿0.0000000027
-0.35 $497.46M
₿26.82K
$0.00005245
₿0.0000000029
$0.00005124
₿0.0000000027
$24.13M
₿2.39K
$515.2M
₿27.61K
$497.46M
₿26.82K
Previsão de Preço do FLOKI(floki)
153 First Digital USD  FDUSD $0.9983
₿0.000014
0.03 $495.56M
₿48.53K
$1
₿0.000014
$0.9979
₿0.000014
$1.02B
₿157.75K
$495.56M
₿48.53K
$495.56M
₿48.53K
154 GHO  GHO $0.9986
₿0.000014
0.01* $494.44M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$2.25M
₿59.52
$494.44M
₿676.45
$494.44M
₿676.45
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9972
₿0.000014
0.06 $493.18M
₿7.28K
$0.9975
₿0.000014
$0.9965
₿0.000014
$6.79M
₿694.9
$493.18M
₿7.28K
$493.18M
₿7.28K
157 Aerodrome Finance  AERO $0.5394
₿0.000027
-0.01* $492.08M
₿10.52K
$0.5469
₿0.000027
$0.5337
₿0.000026
$8.44M
₿618.19
$982.5M
₿26.04K
$492.08M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
158 Ether.fi  ETHFI $0.7394
₿0.000079
1.10 $484.38M
₿9.18K
$0.7492
₿0.000085
$0.7291
₿0.000078
$18.96M
₿4.62K
$738.69M
₿79.7K
$484.38M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
159 Celestia  TIA $0.5512
₿0.00016
1.77 $477.09M
₿28.75K
$0.5613
₿0.00016
$0.5393
₿0.00016
$21.37M
₿1.37K
$638.89M
₿168.81K
$477.09M
₿28.75K
Previsão de Preço do Celestia(tia)
160 Fasttoken  FTN $1.09
₿0.000026
0.06 $471.57M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.41M
₿317.53
$946.53M
₿22.98K
$471.57M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
161 Dash  DASH $37.21
₿0.00052
0.41 $466.87M
₿6.22K
$37.75
₿0.00055
$36.81
₿0.00052
$38.41M
₿729.96
$466.91M
₿10.03K
$466.87M
₿6.22K
Previsão de Preço do Dash(dash)
162 Marinade staked SOL  MSOL $183.76
₿0.0028
0.29 $466.23M
₿15.18K
$184.78
₿0.0030
$182.81
₿0.0028
$643.01K
₿73.52
$466.23M
₿15.18K
$466.23M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
164 Maple Finance  SYRUP $0.3994
4.04 $459.38M
$0.3999
$0.3839
$14.97M
$485.73M
$459.38M
Previsão de Preço do Maple Finance(syrup)
165 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.08 $458.97M
$1.11
$1.11
$0.07
$458.97M
$458.97M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
167 The Graph  GRT $0.0418
₿0.0000046
1.24 $446.54M
₿44.46K
$0.04262
₿0.0000049
$0.04104
₿0.0000046
$16.1M
₿1.35K
$451.85M
₿50.71K
$446.54M
₿44.46K
Previsão de Preço do The Graph(grt)
168 Stader ETHx  ETHX $3,333.79
₿0.051
0.51 $445.49M
₿6.4K
$3,339.55
₿0.052
$3,315.28
₿0.051
$46.04K
₿15.05
$445.49M
₿6.4K
$445.49M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
169 IOTA  IOTA $0.1012
₿0.0000043
-0.86 $428.91M
₿13.77K
$0.1038
₿0.0000045
$0.1008
₿0.0000042
$5.81M
₿326.49
$485.29M
₿19.74K
$428.91M
₿13.77K
Previsão de Preço do IOTA(iota)
172 Coinbase Wrapped Staked ETH  CBETH $3,464.41
₿0.053
0.51 $424.58M
₿9.54K
$3,470.69
₿0.054
$3,443.35
₿0.053
$58.64M
₿151.43
$1.29B
₿78.73K
$424.58M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
173 BitTorrent  BTT $0.0000004219
₿0.000000000021
-0.22 $416.36M
₿20.58K
$0.000000426
₿0.000000000021
$0.0000004209
₿0.000000000021
$7.73M
₿622.74
$418.02M
₿21.04K
$416.36M
₿20.58K
Previsão de Preço do BitTorrent(btt)
174 Starknet  STRK $0.08195
₿0.000026
-1.02 $413.28M
₿19.46K
$0.0841
₿0.000027
$0.08137
₿0.000026
$28.32M
₿2.04K
$819.53M
₿267.26K
$413.28M
₿19.46K
Previsão de Preço do Starknet(strk)
176 USDB  USDB $0.9986
₿0.000014
0.54 $405.84M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$49.52K
₿645.01
$405.84M
$405.84M
₿0
Previsão de Preço do USDB(usdb)
179 Ethereum Name Service  ENS $10.46
₿0.00029
1.48 $399.6M
₿9.07K
$10.59
₿0.00030
$10.29
₿0.00028
$18.6M
₿687.08
$1.05B
₿29.25K
$399.6M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
180 Conflux Token  CFX $0.07693
₿0.0000050
0.63 $397.18M
₿19.35K
$0.07782
₿0.0000050
$0.07615
₿0.0000046
$6.18M
₿1.96K
$441.28M
₿27.57K
$397.18M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
181 JUST  JST $0.03992
₿0.00000055
-10.13 $395.33M
₿4.98K
$0.04443
₿0.00000057
$0.03991
₿0.00000055
$20.91M
₿453.18
$395.33M
₿5.54K
$395.33M
₿4.98K
Previsão de Preço do JUST(jst)
182 Sun Token  SUN $0.02058
₿0.00000022
2.36 $395.3M
₿2.18K
$0.02064
₿0.00000022
$0.02009
₿0.00000021
$25.49M
₿387.46
$409.78M
₿4.41K
$395.3M
₿2.18K
Previsão de Preço do Sun Token(sun)
183 Pyth Network  PYTH $0.0679
₿0.000010
2.30 $390.44M
₿16.31K
$0.06953
₿0.000011
$0.06611
₿0.000010
$13.26M
₿1.09K
$679.02M
₿108.72K
$390.44M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
184 Bitcoin SV  BSV $19.25
₿0.0013
0.22 $384.51M
₿26.35K
$19.47
₿0.0013
$19.21
₿0.0013
$5.57M
₿597.4
$384.51M
₿28.11K
$384.51M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
185 dogwifhat  WIF $0.3795
₿0.000049
-0.32 $379.41M
₿49.99K
$0.387
₿0.000056
$0.3752
₿0.000049
$68.75M
₿7.3K
$379.41M
₿49.99K
$379.41M
₿49.99K
Previsão de Preço do dogwifhat(wif)
186 Kaia  KAIA $0.06462
-0.95 $378.32M
$0.06609
$0.064
$4.19M
$378.32M
$378.32M
Previsão de Preço do Kaia(kaia)
187 Fartcoin  FARTCOIN $0.3752
2.08 $375.27M
$0.3945
$0.3623
$55.67M
$375.27M
$375.27M
Previsão de Preço do Fartcoin(fartcoin)
188 Trust Wallet Token  TWT $0.8914
₿0.000017
0.10 $371.37M
₿7.38K
$0.899
₿0.000018
$0.8828
₿0.000017
$7.39M
₿283.36
$891.32M
₿17.71K
$371.37M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
189 Gnosis  GNO $139.01
₿0.0051
1.21 $366.93M
₿13.49K
$139.25
₿0.0053
$137.08
₿0.0052
$4.52M
₿76.52
$417.03M
₿15.63K
$366.93M
₿13.49K
Previsão de Preço do Gnosis(gno)
190 APENFT  NFT $0.0000003684
₿0.0000000000077
-0.06 $364.83M
₿7.61K
$0.00000037
₿0.0000000000078
$0.0000003678
₿0.0000000000076
$8.84M
₿353.29
$364.83M
₿7.69K
$364.83M
₿7.61K
Previsão de Preço do APENFT(nft)
193 crvUSD  CRVUSD $0.998
₿0.000014
-0.08 $358.59M
₿2.1K
$1
₿0.000014
$0.9955
₿0.000014
$3.02M
₿330.85
$358.59M
₿2.1K
$358.59M
₿2.1K
194 EURC  EURC $1.16
₿0.000015
-0.06 $357.8M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$7.51M
₿24.04
$357.8M
₿765.5
$357.8M
₿765.5
Previsão de Preço do EURC(eurc)
195 Binance-Peg Dogecoin  DOGE $0.1389
₿0.0000026
-0.80 $356.22M
₿0
$0.1403
₿0.0000027
$0.1384
₿0.0000026
$2.47M
₿54.74
$356.22M
$356.22M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
196 Pendle  PENDLE $2.11
₿0.000096
1.82 $354.98M
₿9.16K
$2.11
₿0.000098
$2.05
₿0.000087
$19.97M
₿1.99K
$593.5M
₿24.43K
$354.98M
₿9.16K
Previsão de Preço do Pendle(pendle)
197 Telcoin  TEL $0.003721
₿0.000000057
0.90 $353.82M
₿4.47K
$0.003728
₿0.000000061
$0.003668
₿0.000000057
$1.09M
₿31.48
$372.14M
₿5.75K
$353.82M
₿4.47K
Previsão de Preço do Telcoin(tel)
198 Olympus  OHM $21.59
₿0.00018
0.79 $353.49M
₿2.96K
$21.73
₿0.00017
$21.42
₿0.00017
$170.94K
₿12.82
$454.67M
₿4K
$353.49M
₿2.96K
Previsão de Preço do Olympus(ohm)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $90,651
₿1.0019
0.36 $352.03M
₿3.48K
$90,728
₿1.0076
$90,175
₿0.99
$8.99M
₿290.49
$352.03M
₿3.48K
$352.03M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
200 Kinesis Gold  KAU $144.56
₿0.0011
-0.72 $344.95M
₿1.53K
$145.61
₿0.0011
$143.52
₿0.0010
$366.37K
₿9.1
$344.95M
$344.95M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
201 Onyxcoin  XCN $0.008046
₿0.000000035
-4.69 $342.88M
₿980.01
$0.008941
₿0.000000036
$0.007785
₿0.000000034
$18.95M
₿84.72
$437.24M
₿1.7K
$342.88M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
202 pippin  PIPPIN $0.3384
-17.90 $338.85M
$0.4333
$0.3375
$25.22M
$338.85M
$338.85M
Previsão de Preço do pippin(pippin)
203 Resolv USR  USR $0.9995
-0.03 $338.65M
$1
$0.9978
$298.36K
$338.65M
$338.65M
Previsão de Preço do Resolv USR(usr)
205 Gala  GALA $0.007122
₿0.00000084
0.68 $335.1M
₿31.94K
$0.007258
₿0.00000094
$0.007021
₿0.00000083
$16.2M
₿3.63K
$335.1M
₿31.94K
$335.1M
₿31.94K
Previsão de Preço do Gala(gala)
206 BENQI Liquid Staked AVAX  SAVAX $17.09
₿0.00077
0.77 $334.65M
₿5.14K
$17.3
₿0.00078
$16.96
₿0.00076
$798.98K
₿25.86
$334.65M
₿5.14K
$334.65M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
209 Sonic  S $0.08487
-2.19 $321.21M
$0.08844
$0.0844
$18.26M
$329.76M
$321.21M
Previsão de Preço do Sonic(s)
210 The Sandbox  SAND $0.12
₿0.0000087
1.31 $320.41M
₿19.71K
$0.1217
₿0.0000091
$0.1179
₿0.0000086
$17.85M
₿1.56K
$360.38M
₿26.26K
$320.41M
₿19.71K
Previsão de Preço do The Sandbox(sand)
211 Raydium  RAY $1.18
₿0.000027
1.23 $316.6M
₿7.33K
$1.18
₿0.000029
$1.16
₿0.000027
$13.64M
₿352.53
$654.19M
₿15.49K
$316.6M
₿7.33K
Previsão de Preço do Raydium(ray)
212 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.38 $313.17M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$3.07M
₿133.07
$313.17M
₿6.23K
$313.17M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
214 ether.fi Staked ETH  EETH $3,094.12
₿0.051
0.62 $310.26M
₿20.76K
$3,096.46
₿0.051
$3,075.11
₿0.050
$187.27K
₿2.15
$10.2B
₿54.93K
$310.26M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
216 Basic Attention Token  BAT $0.2037
₿0.0000044
-0.66 $304.7M
₿6.64K
$0.2077
₿0.0000047
$0.2024
₿0.0000044
$10.29M
₿1.23K
$305.57M
₿6.67K
$304.7M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
218 Theta Network  THETA $0.3018
₿0.000039
0.95 $301.89M
₿39.59K
$0.3091
₿0.000042
$0.2972
₿0.000039
$5.45M
₿2.97K
$301.89M
₿39.59K
$301.89M
₿39.59K
Previsão de Preço do Theta Network(theta)
220 LayerZero  ZRO $1.48
3.30 $300.44M
$1.52
$1.43
$21.81M
$1.48B
$300.44M
Previsão de Preço do LayerZero(zro)
221 Kinesis Silver  KAG $80.34
₿0.00041
-0.11 $299.03M
₿1.45K
$80.77
₿0.00041
$79.45
₿0.00039
$465.87K
₿6.66
$299.03M
$299.03M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
223 Golem  GLM $0.2961
₿0.0000076
0.60 $296.17M
₿7.62K
$0.2984
₿0.0000080
$0.2853
₿0.0000076
$10.42M
₿224.55
$296.17M
₿7.62K
$296.17M
₿7.62K
Previsão de Preço do Golem(glm)
225 ZKsync  ZK $0.03399
₿0.0000055
-2.16 $291.29M
$0.03542
$0.03403
$19.25M
$713.97M
$291.29M
Previsão de Preço do ZKsync(zk)
227 Zebec Network  ZBCN $0.002951
-2.18 $285.84M
$0.003045
$0.002935
$6.55M
$294.94M
$285.84M
Previsão de Preço do Zebec Network(zbcn)
228 Frax Ether  FRXETH $3,088.4
₿0.051
0.50 $284.23M
₿13K
$3,093.63
₿0.051
$3,071.11
₿0.050
$146.47K
₿97.69
$284.23M
₿13K
$284.23M
₿13K
Previsão de Preço do Frax Ether(frxeth)
229 Decentraland  MANA $0.1465
₿0.0000086
2.56 $281.21M
₿16.16K
$0.1489
₿0.0000091
$0.1414
₿0.0000086
$23.32M
₿1.63K
$321.37M
₿19.02K
$281.21M
₿16.16K
Previsão de Preço do Decentraland(mana)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,094.06
0.51 $281.17M
$3,098.23
$3,073.69
$6.84M
$281.17M
$281.17M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
232 NEO  NEO $3.94
₿0.00028
1.27 $278.08M
₿20.14K
$4
₿0.00029
$3.88
₿0.00027
$5.62M
₿2.25K
$394.27M
₿28.56K
$278.08M
₿20.14K
Previsão de Preço do NEO(neo)
233 Frax  FRAX $0.9925
₿0.000014
0.02 $278.02M
₿9.54K
$0.9937
₿0.000014
$0.9915
₿0.000014
$735.92K
₿607.03
$278.02M
₿9.54K
$278.02M
₿9.54K
234 Merlin Chain  MERL $0.2536
-0.89 $275.53M
$0.2575
$0.2506
$10.25M
$531.58M
$275.53M
Previsão de Preço do Merlin Chain(merl)
235 Mantle Restaked ETH  CMETH $3,350.16
0.25 $273.16M
$3,367.55
$3,332.82
$277.45K
$273.16M
$273.16M
Previsão de Preço do Mantle Restaked ETH(cmeth)
237 Decred  DCR $15.52
₿0.00036
-3.36 $267.21M
₿5.82K
$16.13
₿0.00037
$15.49
₿0.00036
$1.78M
₿45.63
$267.22M
₿7.65K
$267.21M
₿5.82K
Previsão de Preço do Decred(dcr)
240 Helium  HNT $1.4
₿0.000079
1.07 $260.78M
₿12.94K
$1.4
₿0.000082
$1.38
₿0.000078
$2.71M
₿718.39
$312.11M
₿17.65K
$260.78M
₿12.94K
Previsão de Preço do Helium(hnt)
241 Undeads Games  UDS $2.54
-0.88 $260.39M
$2.59
$2.54
$792.56K
$635.76M
$260.39M
Previsão de Preço do Undeads Games(uds)
242 Mantle Bridged WETH (Mantle)  WETH $3,090.69
₿0.050
0.37 $259.05M
₿0
$3,104.06
₿0.051
$3,073.92
₿0.050
$128.08K
₿272.2
$259.05M
$259.05M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
244 BTSE Token  BTSE $1.59
₿0.000011
1.28 $257.25M
₿1.8K
$1.6
₿0.000011
$1.56
₿0.000010
$12.29M
₿0.06
$317.48M
₿2.22K
$257.25M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Compound Governance Token  COMP $26.53
₿0.0010
-0.07 $256.37M
₿7K
$26.84
₿0.0010
$26.25
₿0.0010
$9.46M
₿632.52
$265.17M
₿10.21K
$256.37M
₿7K
Previsão de Preço do Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.03
₿0.00019
-0.23 $252.72M
₿2.15K
$23.24
₿0.
$22.98
₿0.
$147.93K
₿0
$252.72M
₿2.15K
$252.72M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
250 SwissBorg  BORG $0.2537
₿0.0000036
4.87 $249.19M
₿3.62K
$0.2549
₿0.0000038
$0.2413
₿0.0000035
$321.01K
₿25.58
$249.19M
₿3.62K
$249.19M
₿3.62K
Previsão de Preço do SwissBorg(borg)
252 Bybit Staked SOL  BBSOL $153.43
0.17 $246.63M
$154.39
$152.67
$134.53K
$246.63M
$246.63M
Previsão de Preço do Bybit Staked SOL(bbsol)
253 Arweave  AR $3.72
₿0.00044
-0.15 $243.76M
₿28.72K
$3.83
₿0.00046
$3.71
₿0.00043
$9.65M
₿462.18
$243.76M
₿28.72K
$243.76M
₿28.72K
Previsão de Preço do Arweave(ar)
254 Terra  LUNC $0.00004386
₿0.0000000018
2.59 $239.86M
₿10.87K
$0.0000447
₿0.0000000019
$0.00004271
₿0.0000000018
$16.43M
₿588.86
$283.89M
₿12.69K
$239.86M
₿10.87K
Previsão de Preço do Terra(lunc)
259 eCash  XEC $0.00001166
₿0.0000000010
0.15 $232.78M
₿19.98K
$0.00001172
₿0.0000000010
$0.00001157
₿0.0000000010
$3.55M
₿358.24
$232.78M
₿21.31K
$232.78M
₿19.98K
Previsão de Preço do eCash(xec)
260 Instadapp  FLUID $3.01
₿0.000028
-0.17 $231.74M
₿512.01
$3.04
₿0.000029
$3
₿0.000028
$2.26M
₿0.61
$300.84M
₿2.85K
$231.74M
₿512.01
Previsão de Preço do Instadapp(fluid)
262 Wrapped AVAX  WAVAX $13.75
₿0.00067
0.80 $228.38M
₿0
$13.92
₿0.00069
$13.64
₿0.00066
$25.5M
₿255.78
$228.38M
$228.38M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
265 Ultima  ULTIMA $6,015.28
₿0.070
2.67 $227.21M
₿1.9K
$6,040.7
₿0.
$5,839.92
₿0.
$11.71M
₿0
$601.53M
₿7.04K
$227.21M
₿1.9K
Previsão de Preço do Ultima(ultima)
268 Immutable  IMX $0.2695
₿0.000037
1.12 $222.8M
₿53.58K
$0.2792
₿0.000039
$0.2657
₿0.000037
$12.38M
₿841.95
$539.27M
₿75.31K
$222.8M
₿53.58K
Previsão de Preço do Immutable(imx)
269 EigenCloud (prev. EigenLayer)  EIGEN $0.4097
₿0.00015
1.28 $221.61M
$0.418
$0.4027
$20.51M
$730.93M
₿258.73K
$221.61M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
272 1inch  1INCH $0.1559
₿0.0000081
1.58 $218.27M
₿9.3K
$0.1579
₿0.0000085
$0.1518
₿0.0000080
$11.07M
₿675.32
$233.97M
₿12.17K
$218.27M
₿9.3K
Previsão de Preço do 1inch(1inch)
273 USDa  USDA $0.9857
0.62 $217.54M
$0.9873
$0.9797
$51.45K
$217.54M
$217.54M
Previsão de Preço do USDa(usda)
274 AUSD  AUSD $0.9996
0.01* $216.38M
$1
$0.9989
$32.43M
$216.38M
$216.38M
Previsão de Preço do AUSD(ausd)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $90,508
0.14 $211.43M
$90,603
$90,211
$1.28M
$211.43M
$211.43M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Kamino  KMNO $0.05716
-2.90 $209.88M
$0.05886
$0.05705
$4.71M
$571.68M
$209.88M
Previsão de Preço do Kamino(kmno)
281 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
0.83 $206.61M
₿0
$0.000001019
₿0.00000000000076
$0.0000009924
₿0.00000000000058
$1.54M
₿0.49
$206.61M
$206.61M
₿0
Previsão de Preço do Cheems Token(cheems)
282 WeFi  WFI $2.63
-2.55 $204.32M
$2.7
$2.63
$2.57M
$2.63B
$204.32M
Previsão de Preço do WeFi(wfi)
283 Quantum Resistant Ledger  QRL $2.6
₿0.0000048
-5.30 $204.22M
₿380.5
$2.95
₿0.0000048
$2.6
₿0.0000045
$369.01K
₿14.22
$204.22M
₿512.23
$204.22M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀