Página de Resultados 2 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Ether.fi ETHFI	$0.2844 ₿0.0000046	-11.24	$250.43M ₿4.13K	$0.325 ₿0.0000051	$0.2688 ₿0.0000045	$44.39M ₿737.23	$283.95M ₿4.68K	$250.43M ₿4.13K
144	Pyth Network PYTH	$0.03137 ₿0.00000051	-8.53	$246.78M ₿4.07K	$0.03446 ₿0.00000054	$0.03038 ₿0.00000051	$19.08M ₿314.3	$313.38M ₿5.17K	$246.78M ₿4.07K
146	LayerZero ZRO	$0.9616 ₿0.000015	-10.44	$242.39M ₿4K	$1.09 ₿0.000017	$0.9176 ₿0.000015	$57.02M ₿940.62	$960.62M ₿15.85K	$242.39M ₿4K
148	Jito JTO	$0.5024 ₿0.0000083	-8.46	$240.89M ₿3.97K	$0.5694 ₿0.0000089	$0.4786 ₿0.0000080	$48.85M ₿806.38	$502.47M ₿8.28K	$240.89M ₿3.97K
149	Gnosis GNO	$90.23 ₿0.0014	-8.71	$238.19M ₿3.95K	$99.51 ₿0.0015	$88.75 ₿0.0014	$3.78M ₿62.87	$270.71M ₿4.49K	$238.19M ₿3.95K
150	Bitcoin SV BSV	$11.8 ₿0.00019	-10.21	$236.17M ₿3.88K	$13.14 ₿0.00020	$11.72 ₿0.00019	$15.73M ₿259.27	$236.17M ₿3.88K	$236.17M ₿3.88K
151	Zebec Network ZBCN	$0.002385 ₿0.000000039	-2.47	$233.66M ₿3.86K	$0.002529 ₿0.000000039	$0.002276 ₿0.000000037	$18.89M ₿312.32	$238.54M ₿3.94K	$233.66M ₿3.86K
152	Telcoin TEL	$0.002456 ₿0.000000040	-13.00	$233.45M ₿3.85K	$0.002899 ₿0.000000046	$0.002437 ₿0.000000039	$3.54M ₿58.53	$245.54M ₿4.05K	$233.45M ₿3.85K
153	Conflux Token CFX	$0.04396 ₿0.00000072	-8.29	$228.67M ₿3.78K	$0.04829 ₿0.00000075	$0.04263 ₿0.00000071	$12.5M ₿207.93	$228.69M ₿3.78K	$228.67M ₿3.78K
154	FLOKI FLOKI	$0.00002313 ₿0.00000000038	-6.66	$223.22M ₿3.68K	$0.00002496 ₿0.00000000039	$0.00002252 ₿0.00000000037	$39.29M ₿649.73	$231.27M ₿3.81K	$223.22M ₿3.68K
158	Kaia KAIA	$0.03719 ₿0.00000060	-8.80	$216.37M ₿3.59K	$0.04099 ₿0.00000064	$0.0362 ₿0.00000060	$14.38M ₿323.39	$216.37M ₿3.59K	$216.37M ₿3.59K
161	USDa USDA	$0.9837 ₿0.000016	0.08	$217.09M ₿3.57K	$0.9838 ₿0.000016	$0.9828 ₿0.000015	$50.19 ₿0	$217.09M ₿3.57K	$217.09M ₿3.57K
162	Lido DAO LDO	$0.2548 ₿0.0000042	-7.29	$215.08M ₿3.56K	$0.2773 ₿0.0000043	$0.2494 ₿0.0000041	$60.9M ₿1.01K	$254.67M ₿4.22K	$215.08M ₿3.56K
164	BNB48 Club Token KOGE	$64.24 ₿0.0010	-1.32	$212.72M ₿3.53K	$65.98 ₿0.0010	$62.4 ₿0.0010	$425.45K ₿6.89	$212.72M ₿3.53K	$212.72M ₿3.53K
165	The Graph GRT	$0.01982 ₿0.00000032	-8.47	$214.89M ₿3.53K	$0.02181 ₿0.00000034	$0.01927 ₿0.00000032	$17.78M ₿390.54	$214.9M ₿3.53K	$214.89M ₿3.53K
166	Decred DCR	$12.1 ₿0.00019	-7.85	$211.36M ₿3.48K	$13.26 ₿0.00020	$11.96 ₿0.00019	$2.11M ₿34.71	$211.37M ₿3.48K	$211.36M ₿3.48K
167	Optimism OP	$0.097 ₿0.0000015	-12.73	$208.41M ₿3.44K	$0.1124 ₿0.0000017	$0.09217 ₿0.0000015	$96.46M ₿1.59K	$415.84M ₿6.87K	$208.41M ₿3.44K
168	Pendle PENDLE	$1.21 ₿0.000020	-7.17	$206.79M ₿3.41K	$1.33 ₿0.000020	$1.16 ₿0.000019	$62.58M ₿1.03K	$341.19M ₿5.62K	$206.79M ₿3.41K
170	Starknet STRK	$0.03218 ₿0.00000053	-8.85	$204.31M ₿3.37K	$0.03569 ₿0.00000056	$0.03032 ₿0.00000051	$43.81M ₿741.38	$321.49M ₿5.31K	$204.31M ₿3.37K
173	Grass GRASS	$0.3276 ₿0.0000053	-8.58	$199.57M ₿3.28K	$0.3636 ₿0.0000057	$0.3145 ₿0.0000052	$34.68M ₿487.14	$327.37M ₿5.38K	$199.57M ₿3.28K
175	IOTA IOTA	$0.04406 ₿0.00000072	-7.16	$196.79M ₿3.25K	$0.04782 ₿0.00000075	$0.04314 ₿0.00000071	$13.53M ₿234.39	$215.84M ₿3.56K	$196.79M ₿3.25K
177	Ultima ULTIMA	$2,239.77 ₿0.036	-4.64	$189.78M ₿3.13K	$2,348.84 ₿0.037	$2,211.77 ₿0.036	$10.45M ₿131.67	$224.04M ₿3.7K	$189.78M ₿3.13K
179	Ethereum Name Service ENS	$4.54 ₿0.000074	-11.31	$183.37M ₿3.03K	$5.16 ₿0.000080	$4.43 ₿0.000074	$38.97M ₿654.81	$453.79M ₿7.49K	$183.37M ₿3.03K
180	crvUSD CRVUSD	$0.9989 ₿0.000016	0.01*	$183.76M ₿3.03K	$0.9995 ₿0.000016	$0.9961 ₿0.000015	$78.13M ₿1.27K	$183.52M ₿3.03K	$183.76M ₿3.03K
188	WeFi WFI	$2 ₿0.000033	-0.35	$169.23M ₿2.79K	$2.02 ₿0.000033	$2 ₿0.000031	$1.93M ₿31.85	$2B ₿32.93K	$169.23M ₿2.79K
190	BTSE Token BTSE	$1.03 ₿0.000016	1.47	$166.66M ₿2.75K	$1.03 ₿0.000017	$0.9942 ₿0.000015	$3.93M ₿64.62	$205.67M ₿3.39K	$166.66M ₿2.75K
192	Akash Network AKT	$0.5592 ₿0.0000091	-11.53	$163.18M ₿2.69K	$0.6362 ₿0.000010	$0.5352 ₿0.0000090	$16.15M ₿282.78	$164.53M ₿2.72K	$163.18M ₿2.69K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$161M ₿2.61K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.61K	$161M ₿2.61K
195	Axie Infinity AXS	$0.9205 ₿0.000015	-9.31	$159.59M ₿2.63K	$1.02 ₿0.000016	$0.8964 ₿0.000015	$33.36M ₿552.86	$248.52M ₿4.1K	$159.59M ₿2.63K
196	MX Token MX	$1.74 ₿0.000028	-0.55	$159.68M ₿2.64K	$1.75 ₿0.000029	$1.74 ₿0.000027	$11.39M ₿189.35	$711.18M ₿11.74K	$159.68M ₿2.64K
198	OriginTrail TRAC	$0.3484 ₿0.0000057	-8.73	$155.8M ₿2.57K	$0.4079 ₿0.0000064	$0.3343 ₿0.0000054	$11.96M ₿197.67	$174.16M ₿2.87K	$155.8M ₿2.57K
199	Trust Wallet Token TWT	$0.3694 ₿0.0000060	-18.53	$153.84M ₿2.54K	$0.4551 ₿0.0000071	$0.3618 ₿0.0000060	$15.16M ₿249.67	$369.22M ₿6.09K	$153.84M ₿2.54K
200	Compound Governance Token COMP	$15.88 ₿0.00026	-6.26	$153.58M ₿2.54K	$17.03 ₿0.00027	$15.6 ₿0.00025	$20.48M ₿342.81	$158.85M ₿2.62K	$153.58M ₿2.54K
201	STASIS EURO EURS	$1.23 ₿0.000020	0.26	$152.41M ₿2.51K	$1.23 ₿0.000020	$1.19 ₿0.000019	$77.57K ₿1.28	$152.41M ₿2.51K	$152.41M ₿2.51K
202	dogwifhat WIF	$0.1511 ₿0.0000024	-8.89	$150.78M ₿2.49K	$0.1672 ₿0.0000026	$0.1457 ₿0.0000024	$69.29M ₿1.14K	$150.78M ₿2.49K	$150.78M ₿2.49K
203	Raydium RAY	$0.5598 ₿0.0000092	-9.03	$150.66M ₿2.49K	$0.6197 ₿0.0000097	$0.5459 ₿0.0000092	$37.06M ₿612.01	$310.87M ₿5.13K	$150.66M ₿2.49K
204	NEO NEO	$2.14 ₿0.000035	-9.24	$150.77M ₿2.49K	$2.37 ₿0.000037	$2.09 ₿0.000035	$13.99M ₿236.53	$213.76M ₿3.53K	$150.77M ₿2.49K
206	Theta Network THETA	$0.149 ₿0.0000024	-8.71	$148.74M ₿2.45K	$0.164 ₿0.0000025	$0.1435 ₿0.0000024	$18.23M ₿306.03	$148.74M ₿2.45K	$148.74M ₿2.45K
207	Maple Finance SYRUP	$0.1243 ₿0.0000020	-8.75	$148.19M ₿2.44K	$0.1371 ₿0.0000021	$0.1184 ₿0.0000019	$10.08M ₿166.22	$154.77M ₿2.55K	$148.19M ₿2.44K
208	SwissBorg BORG	$0.1492 ₿0.0000024	-5.85	$146.98M ₿2.43K	$0.1595 ₿0.0000025	$0.1425 ₿0.0000024	$639.48K ₿10.57	$146.98M ₿2.43K	$146.98M ₿2.43K
211	Onyxcoin XCN	$0.003725 ₿0.000000061	-8.23	$143.57M ₿2.36K	$0.004061 ₿0.000000063	$0.003686 ₿0.000000060	$5.73M ₿94.63	$199.22M ₿3.28K	$143.57M ₿2.36K
213	AUSD AUSD	$0.9994 ₿0.000016	-0.02	$140.63M ₿2.32K	$1 ₿0.000016	$0.9991 ₿0.000015	$13.19M ₿235.83	$140.63M ₿2.32K	$140.63M ₿2.32K
214	The Sandbox SAND	$0.05183 ₿0.00000085	-9.51	$137.83M ₿2.28K	$0.05761 ₿0.00000090	$0.05053 ₿0.00000085	$24.91M ₿439.69	$155.02M ₿2.56K	$137.83M ₿2.28K
219	Railgun RAIL	$2.25 ₿0.000037	-3.87	$130.07M ₿2.16K	$2.45 ₿0.000038	$1.83 ₿0.000030	$1.94M ₿31.92	$130.07M ₿2.16K	$130.07M ₿2.16K
220	Decentraland MANA	$0.06734 ₿0.0000011	-7.28	$130.27M ₿2.15K	$0.07307 ₿0.0000011	$0.06589 ₿0.0000011	$16.94M ₿281.62	$147.64M ₿2.44K	$130.27M ₿2.15K
221	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.77	$129.48M ₿2.13K	$1.16 ₿0.000019	$1.15 ₿0.000018	$56.2M ₿927.54	$129.42M ₿2.13K	$129.48M ₿2.13K
223	Arweave AR	$1.95 ₿0.000032	-15.21	$128M ₿2.11K	$2.37 ₿0.000037	$1.92 ₿0.000032	$38.76M ₿638.41	$128M ₿2.11K	$128M ₿2.11K
225	Basic Attention Token BAT	$0.0843 ₿0.0000013	-12.55	$126.01M ₿2.08K	$0.0975 ₿0.0000015	$0.08291 ₿0.0000013	$28.65M ₿476.73	$126.37M ₿2.09K	$126.01M ₿2.08K
226	Zano ZANO	$8.21 ₿0.00013	-7.33	$125.61M ₿2.07K	$8.86 ₿0.00014	$8.15 ₿0.00013	$1.46M ₿24.12	$125.62M ₿2.07K	$125.61M ₿2.07K
227	Shuffle SHFL	$0.2962 ₿0.0000048	-2.18	$125.96M ₿2.07K	$0.3035 ₿0.0000051	$0.2934 ₿0.0000046	$875.22K ₿14.4	$273.56M ₿4.49K	$125.96M ₿2.07K
228	Ozone Chain OZO	$0.13 ₿0.0000021	0.33	$124.96M ₿2.06K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000020	$164.43K ₿2.71	$130.04M ₿2.15K	$124.96M ₿2.06K
230	APEcoin APE	$0.1237 ₿0.0000020	-8.43	$123.52M ₿2.04K	$0.1368 ₿0.0000021	$0.1175 ₿0.0000019	$28.76M ₿475.15	$123.52M ₿2.04K	$123.52M ₿2.04K
232	Wemix Token WEMIX	$0.266 ₿0.0000043	-0.83	$123.01M ₿2.02K	$0.2685 ₿0.0000044	$0.2608 ₿0.0000041	$1.37M ₿22.14	$147.01M ₿2.42K	$123.01M ₿2.02K
234	Gala GALA	$0.002476 ₿0.000000040	-7.65	$120.12M ₿1.98K	$0.002711 ₿0.000000042	$0.002413 ₿0.000000040	$32.42M ₿602.42	$120.12M ₿1.98K	$120.12M ₿1.98K
235	EigenCloud (prev. EigenLayer) EIGEN	$0.1625 ₿0.0000026	-9.99	$120.58M ₿1.99K	$0.1829 ₿0.0000028	$0.1536 ₿0.0000025	$30.25M ₿499.56	$297.31M ₿4.9K	$120.58M ₿1.99K
236	dYdX DYDX	$0.1386 ₿0.0000022	-13.96	$116.44M ₿1.93K	$0.1631 ₿0.0000025	$0.1351 ₿0.0000022	$12.48M ₿207.64	$132.24M ₿2.19K	$116.44M ₿1.93K
243	SafePal SFP	$0.2257 ₿0.0000037	-9.62	$113.07M ₿1.87K	$0.2516 ₿0.0000039	$0.2261 ₿0.0000037	$3.52M ₿57.85	$113.07M ₿1.87K	$113.07M ₿1.87K
246	Golem GLM	$0.1118 ₿0.0000018	-10.37	$111.7M ₿1.85K	$0.125 ₿0.0000019	$0.1099 ₿0.0000018	$9.81M ₿169.3	$111.7M ₿1.85K	$111.7M ₿1.85K
248	Thorchain RUNE	$0.3185 ₿0.0000052	-11.91	$111.5M ₿1.84K	$0.3671 ₿0.0000057	$0.3101 ₿0.0000052	$11.38M ₿188.33	$114.68M ₿1.89K	$111.5M ₿1.84K
249	Sonic S	$0.02943 ₿0.00000048	-11.25	$111.49M ₿1.84K	$0.03338 ₿0.00000052	$0.0288 ₿0.00000048	$20.12M ₿387.68	$114.46M ₿1.89K	$111.49M ₿1.84K
254	eCash XEC	$0.000005409 ₿0.000000000089	-9.52	$108.47M ₿1.79K	$0.000006019 ₿0.000000000094	$0.000005329 ₿0.000000000089	$4.06M ₿66.02	$108.47M ₿1.79K	$108.47M ₿1.79K
255	Immutable IMX	$0.1279 ₿0.0000021	-9.18	$107.79M ₿1.78K	$0.1421 ₿0.0000022	$0.1244 ₿0.0000020	$17.21M ₿283.99	$255.91M ₿4.23K	$107.79M ₿1.78K
256	Convex Finance CVX	$1.18 ₿0.000019	-9.14	$107.07M ₿1.77K	$1.31 ₿0.000020	$1.16 ₿0.000019	$12.01M ₿198.92	$118.46M ₿1.95K	$107.07M ₿1.77K
259	Fartcoin FARTCOIN	$0.1052 ₿0.0000017	-16.85	$105.32M ₿1.74K	$0.1276 ₿0.0000020	$0.105 ₿0.0000017	$63.05M ₿1.04K	$105.32M ₿1.74K	$105.32M ₿1.74K
263	BitMart Token BMX	$0.2999 ₿0.0000049	-3.01	$101.7M ₿1.67K	$0.3281 ₿0.0000052	$0.2944 ₿0.0000048	$9.89M ₿163.22	$191.6M ₿3.15K	$101.7M ₿1.67K
266	STP Network AWE	$0.05154 ₿0.00000085	-3.19	$100.17M ₿1.65K	$0.05344 ₿0.00000086	$0.05048 ₿0.00000080	$4.89M ₿80.72	$100.17M ₿1.65K	$100.17M ₿1.65K
269	Cheems Token CHEEMS	$0.0000004845 ₿0.0000000000079	-9.49	$98.68M ₿1.63K	$0.0000005365 ₿0.0000000000084	$0.0000004771 ₿0.0000000000079	$976.03K ₿16.1	$98.68M ₿1.63K	$98.68M ₿1.63K
270	Banana For Scale BANANAS31	$0.009888 ₿0.00000016	-2.42	$98.82M ₿1.63K	$0.01083 ₿0.00000017	$0.009427 ₿0.00000015	$16.78M ₿276.55	$98.82M ₿1.63K	$98.82M ₿1.63K
271	ZKsync ZK	$0.01015 ₿0.00000016	-12.44	$98.7M ₿1.63K	$0.01164 ₿0.00000018	$0.00979 ₿0.00000016	$20.01M ₿330.32	$213.61M ₿3.52K	$98.7M ₿1.63K
274	1inch 1INCH	$0.06768 ₿0.0000011	-9.57	$95.17M ₿1.57K	$0.07532 ₿0.0000011	$0.06655 ₿0.0000011	$22.83M ₿376.05	$101.57M ₿1.68K	$95.17M ₿1.57K
278	Tokenize Xchange TKX	$1.18 ₿0.000019	-5.96	$94.99M ₿1.56K	$1.26 ₿0.000019	$1.17 ₿0.000019	$9.77K ₿0.16	$118.74M ₿1.95K	$94.99M ₿1.56K
279	Rollbit Coin RLB	$0.05687 ₿0.00000093	-4.25	$94.2M ₿1.55K	$0.06224 ₿0.00000098	$0.05507 ₿0.00000089	$964.37K ₿15.93	$94.21M ₿1.55K	$94.2M ₿1.55K
280	Helium HNT	$0.5124 ₿0.0000084	-5.47	$93.48M ₿1.54K	$0.5535 ₿0.0000089	$0.4837 ₿0.0000078	$12.37M ₿203.87	$93.48M ₿1.54K	$93.48M ₿1.54K
283	Livepeer LPT	$1.79 ₿0.000029	-3.33	$89.49M ₿1.47K	$1.93 ₿0.000031	$1.74 ₿0.000028	$46.67M ₿770.05	$89.49M ₿1.47K	$89.49M ₿1.47K
287	Aethir ATH	$0.004258 ₿0.000000070	-9.88	$86.08M ₿1.42K	$0.004787 ₿0.000000075	$0.004104 ₿0.000000069	$18.9M ₿352.88	$179.62M ₿2.95K	$86.08M ₿1.42K
289	Elrond EGLD	$2.83 ₿0.000046	-8.22	$85.03M ₿1.4K	$3.1 ₿0.000048	$2.74 ₿0.000046	$11.54M ₿191.34	$85.03M ₿1.4K	$85.03M ₿1.4K
294	Instadapp FLUID	$1.08 ₿0.000017	-6.83	$83.95M ₿1.39K	$1.16 ₿0.000018	$1.07 ₿0.000017	$3.23M ₿56.06	$107.7M ₿1.78K	$83.95M ₿1.39K
295	BCGame Coin BC	$0.008355 ₿0.00000013	0.98	$83.9M ₿1.39K	$0.008705 ₿0.00000014	$0.008157 ₿0.00000012	$110.45K ₿1.83	$83.9M ₿1.39K	$83.9M ₿1.39K
296	Quantum Resistant Ledger QRL	$1.07 ₿0.000017	4.13	$83.82M ₿1.38K	$1.08 ₿0.000017	$0.9544 ₿0.000015	$106.88K ₿1.76	$83.82M ₿1.38K	$83.82M ₿1.38K
298	Stronghold Token SHX	$0.004693 ₿0.000000077	-2.53	$83.11M ₿1.37K	$0.004908 ₿0.000000079	$0.00446 ₿0.000000073	$1.04M ₿17.11	$469.03M ₿7.72K	$83.11M ₿1.37K
299	Reserve Rights Token RSR	$0.00132 ₿0.000000021	-6.91	$82.59M ₿1.36K	$0.001429 ₿0.000000022	$0.001267 ₿0.000000021	$13.64M ₿225.07	$132.03M ₿2.18K	$82.59M ₿1.36K
302	ViciCoin VCNT	$16.75 ₿0.00027	-2.13	$81.86M ₿1.35K	$17.18 ₿0.00028	$16.66 ₿0.00026	$557.19K ₿11.08	$168.06M ₿2.77K	$81.86M ₿1.35K
303	AI Rig Complex ARC	$0.08074 ₿0.0000013	7.52	$80.66M ₿1.33K	$0.08148 ₿0.0000013	$0.07124 ₿0.0000011	$9.53M ₿157.23	$80.66M ₿1.33K	$80.66M ₿1.33K
305	Synthetix Network Token SNX	$0.2335 ₿0.0000038	-8.79	$80.68M ₿1.33K	$0.2585 ₿0.0000040	$0.2268 ₿0.0000038	$10.55M ₿174.31	$80.78M ₿1.33K	$80.68M ₿1.33K
306	USDX USDX	$0.7139 ₿0.000011	6.23	$79.52M ₿1.32K	$0.7318 ₿0.000012	$0.6581 ₿0.000010	$10.14K ₿0.17	$79.52M ₿1.32K	$79.52M ₿1.32K
308	would WOULD	$0.07835 ₿0.0000013	-3.07	$78.95M ₿1.3K	$0.08276 ₿0.0000013	$0.07611 ₿0.0000012	$37.37K ₿0.62	$78.95M ₿1.3K	$78.95M ₿1.3K
312	CoW Protocol COW	$0.1323 ₿0.0000021	-4.68	$76.67M ₿1.27K	$0.1396 ₿0.0000022	$0.1274 ₿0.0000020	$7.37M ₿122.83	$132.35M ₿2.19K	$76.67M ₿1.27K
314	deBridge DBR	$0.0142 ₿0.00000023	1.43	$76.29M ₿1.26K	$0.01448 ₿0.00000023	$0.01378 ₿0.00000021	$10.21M ₿168.44	$143.27M ₿2.36K	$76.29M ₿1.26K
315	Horizen ZEN	$4.17 ₿0.000068	-17.29	$75.69M ₿1.25K	$5.08 ₿0.000080	$4.04 ₿0.000068	$34.5M ₿569.71	$87.81M ₿1.45K	$75.69M ₿1.25K
318	Lista USD LISUSD	$0.9987 ₿0.000016	0.10	$75.26M ₿1.24K	$0.9988 ₿0.000016	$0.9974 ₿0.000015	$134.52K ₿2.25	$75.26M ₿1.24K	$75.26M ₿1.24K
325	Arkham ARKM	$0.1143 ₿0.0000018	-14.90	$73.2M ₿1.21K	$0.1352 ₿0.0000021	$0.1112 ₿0.0000018	$18.14M ₿315.81	$114.22M ₿1.89K	$73.2M ₿1.21K
327	NXM NXM	$42.03 ₿0.00069	-11.50	$73.19M ₿1.2K	$47.64 ₿0.00074	$42.03 ₿0.00069	$0 ₿0	$73.19M ₿1.2K	$73.19M ₿1.2K
328	STAU STAU	$0.007324 ₿0.00000012	-4.29	$72.97M ₿1.2K	$0.007723 ₿0.00000012	$0.006718 ₿0.00000011	$426.57K ₿7.04	$72.97M ₿1.2K	$72.97M ₿1.2K
329	Qtum QTUM	$0.684 ₿0.000011	-10.36	$72.79M ₿1.2K	$0.7691 ₿0.000012	$0.6752 ₿0.000011	$13.31M ₿219.56	$74.01M ₿1.22K	$72.79M ₿1.2K
331	Safe SAFE	$0.09637 ₿0.0000015	-6.98	$72.5M ₿1.19K	$0.1045 ₿0.0000016	$0.0941 ₿0.0000015	$3.97M ₿65.54	$96.69M ₿1.59K	$72.5M ₿1.19K
333	Beam BEAM	$0.001391 ₿0.000000022	-6.24	$71.47M ₿1.18K	$0.001496 ₿0.000000023	$0.001352 ₿0.000000022	$9.04M ₿149.17	$81.46M ₿1.34K	$71.47M ₿1.18K
336	0x ZRX	$0.08388 ₿0.0000013	-8.75	$71.25M ₿1.18K	$0.0925 ₿0.0000014	$0.08161 ₿0.0000013	$11.73M ₿193.74	$83.99M ₿1.39K	$71.25M ₿1.18K
338	Gas GAS	$1.08 ₿0.000017	-10.96	$70.49M ₿1.16K	$1.23 ₿0.000019	$1.07 ₿0.000017	$5.76M ₿97.81	$70.49M ₿1.16K	$70.49M ₿1.16K
339	Zignaly ZIG	$0.04949 ₿0.00000081	-12.76	$69.74M ₿1.15K	$0.05677 ₿0.00000092	$0.04845 ₿0.00000078	$5.23M ₿86.81	$96.72M ₿1.59K	$69.74M ₿1.15K
340	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.79M ₿1.15K	$69.65M ₿1.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}