Result Page 2 for Top friend.tech Coins by Market Capitalization
Discover friend.tech Category Tokens Performance Metrics
friend.tech (256)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6342)
- BNB Chain Ecosystem (4451)
- DePIN (2029)
- Polygon Ecosystem (1407)
- Anime-Themed Coins (1379)
- Solana Ecosystem (1241)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- Viction Ecocystem (1003)
- Oasis Emerald Ecosystem (759)
- Secret Ecosystem (757)
- XRP Ledger Ecocystem (756)
- Sports Games (754)
- Sora Ecosystem (751)
- Milkomeda (Cardano) Ecosystem (751)
- Arbitrum Ecosystem (727)
- Meme (680)
- Decentralized Finance (DeFi) (563)
- Avalanche Ecosystem (542)
- Venture Capital Portfolios (506)
- OKT Chain Ecosystem (506)
- Polygon zkEVM Ecosystem (505)
- Huobi ECO Chain Ecosystem (505)
- Terra Classic Ecosystem (504)
- Simulation Games (501)
- Base Ecosystem (489)
- NFT (487)
- Gaming (GameFi) (422)
- Fantom Ecosystem (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimism Ecosystem (223)
- Artificial Intelligence (AI) (188)
- Decentralized Exchange (DEX) (186)
- Smart Contract Platform (185)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Solana Meme Coins (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Layer 1 (L1) (133)
- Stablecoins (123)
- Cronos Ecosystem (119)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- TON Ecosystem (99)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Lending/Borrowing (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Automated Market Maker (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol Ecosystem (68)
- Derivatives (61)
- Gambling (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Moonriver Ecosystem (52)
- Oracle (51)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Layer 2 (L2) (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Tezos Ecosystem (38)
- Perpetuals (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet of Things (IOT) (27)
- Tron Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Synths (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
128 |
|
$0.998
₿0.000014
|
0.05 |
$648.16M
₿9.54K
|
$1
₿0.000014
|
$0.9913
₿0.000014
|
|
$12.54M
₿607.03
|
$648.16M
₿9.54K
|
$648.16M
₿9.54K
|
||
129 |
|
$0.1723
₿0.0000034
|
-2.03 |
$626.76M
₿12.52K
|
$0.1782
₿0.0000035
|
$0.1721
₿0.0000034
|
|
$10.42M
₿250.78
|
$1.03B
₿20.49K
|
$626.76M
₿12.52K
|
||
133 |
|
$0.0001036
₿0.0000000018
|
-0.21 |
$602.25M
₿10.87K
|
$0.0001093
₿0.0000000019
|
$0.0001021
₿0.0000000018
|
|
$58.47M
₿588.86
|
$705.34M
₿12.69K
|
$602.25M
₿10.87K
|
||
134 |
|
$2,961.13
₿0.051
|
-2.58 |
$597.82M
₿13K
|
$3,042.93
₿0.051
|
$2,933.16
₿0.050
|
|
$2.46M
₿97.69
|
$597.82M
₿13K
|
$597.82M
₿13K
|
||
135 |
|
$0.08826
₿0.0000017
|
-5.54 |
$594.13M
₿12.02K
|
$0.09343
₿0.0000018
|
$0.08752
₿0.0000017
|
|
$21.59M
₿495.64
|
$882.83M
₿17.86K
|
$594.13M
₿12.02K
|
||
137 |
|
$33.6
₿0.00066
|
-7.22 |
$588.86M
₿11.74K
|
$36.24
₿0.00069
|
$33.61
₿0.00066
|
|
$11.94M
₿197.93
|
$706.07M
₿14.07K
|
$588.86M
₿11.74K
|
||
138 |
|
$0.3695
₿0.0000074
|
-3.83 |
$588.51M
₿11.38K
|
$0.3842
₿0.0000080
|
$0.3676
₿0.0000073
|
|
$37.26M
₿715.12
|
$1.11B
₿22.31K
|
$588.51M
₿11.38K
|
||
139 |
|
$0.9016
₿0.000015
|
-8.36 |
$586.1M
₿9.44K
|
$0.993
₿0.000016
|
$0.8904
₿0.000015
|
|
$40.21M
₿693.8
|
$1.27B
₿21.92K
|
$586.1M
₿9.44K
|
||
140 |
|
$2,310.99
₿0.034
|
-0.13 |
$569.61M
₿8.51K
|
$2,329.07
₿0.034
|
$2,301.36
₿0.033
|
|
$9.4M
₿249.03
|
$569.61M
₿8.51K
|
$569.61M
₿8.51K
|
||
141 |
|
$87.65
₿0.0017
|
-7.29 |
$563.89M
₿11.35K
|
$94.54
₿0.0019
|
$87.57
₿0.0017
|
|
$11.34M
₿361.29
|
$843.71M
₿17.12K
|
$563.89M
₿11.35K
|
||
142 |
|
$2.09
₿0.000043
|
-1.63 |
$562.5M
₿13.49K
|
$2.15
₿0.000045
|
$2.05
₿0.000043
|
|
$36.47M
₿825.9
|
$990.11M
₿22.51K
|
$562.5M
₿13.49K
|
||
143 |
|
$1.57
₿0.000028
|
-8.71 |
$561.87M
₿10.28K
|
$1.72
₿0.000030
|
$1.55
₿0.000028
|
|
$3.08M
₿115.52
|
$1.51B
₿27.64K
|
$561.87M
₿10.28K
|
||
144 |
|
$0.8521
₿0.000018
|
-3.29 |
$561.69M
₿11.95K
|
$0.8814
₿0.000018
|
$0.8507
₿0.000018
|
|
$15.51M
₿374.07
|
$850.63M
₿18.24K
|
$561.69M
₿11.95K
|
||
146 |
|
$0.5436
₿0.0000076
|
-5.82 |
$544.34M
₿7.62K
|
$0.5879
₿0.0000080
|
$0.5403
₿0.0000076
|
|
$26.47M
₿224.55
|
$544.34M
₿7.62K
|
$544.34M
₿7.62K
|
||
148 |
|
$0.0934
₿0.0000019
|
-2.33 |
$527.55M
₿11.16K
|
$0.09642
₿0.0000021
|
$0.09283
₿0.0000019
|
|
$13.23M
₿630.48
|
$788.73M
₿16.73K
|
$527.55M
₿11.16K
|
||
149 |
|
$0.4367
₿0.0000088
|
2.24 |
$527.47M
₿10.42K
|
$0.447
₿0.0000091
|
$0.4181
₿0.0000087
|
|
$53.48M
₿806.97
|
$924.16M
₿18.58K
|
$527.47M
₿10.42K
|
||
150 |
|
$0.2833
₿0.0000058
|
-3.49 |
$526.99M
₿10.85K
|
$0.2936
₿0.0000061
|
$0.2812
₿0.0000058
|
|
$12.94M
₿352.03
|
$632.38M
₿13.1K
|
$526.99M
₿10.85K
|
||
151 |
|
$0.03737
₿0.00000064
|
0.88 |
$519.84M
₿8.93K
|
$0.03795
₿0.00000066
|
$0.03642
₿0.00000063
|
|
$7.58M
₿119.06
|
$1.42B
₿24.33K
|
$519.84M
₿8.93K
|
||
152 |
|
$0.9991
₿0.000014
|
0.08 |
$509.32M
₿7.28K
|
$1
₿0.000014
|
$0.9926
₿0.000014
|
|
$28.15M
₿694.9
|
$509.32M
₿7.28K
|
$509.32M
₿7.28K
|
||
156 |
|
$4.92
₿0.000079
|
0.18 |
$484.72M
₿7.89K
|
$4.96
₿0.000084
|
$4.9
₿0.000070
|
|
$43.04M
₿907.8
|
$2.1B
₿34.19K
|
$484.72M
₿7.89K
|
||
157 |
|
$0.0000004769
₿0.0000000000077
|
1.30 |
$471.92M
₿7.61K
|
$0.0000004802
₿0.0000000000078
|
$0.0000004666
₿0.0000000000076
|
|
$19.4M
₿353.29
|
$476.64M
₿7.69K
|
$471.92M
₿7.61K
|
||
159 |
|
$1.13
₿0.000017
|
-0.45 |
$470.07M
₿7.38K
|
$1.13
₿0.000018
|
$1.1
₿0.000017
|
|
$9.72M
₿283.36
|
$1.13B
₿17.71K
|
$470.07M
₿7.38K
|
||
161 |
|
$3,189
₿0.054
|
-3.34 |
$467.27M
₿8.67K
|
$3,299.14
₿0.055
|
$3,183.37
₿0.054
|
|
$2.09M
₿11.36
|
$467.27M
₿8.67K
|
$467.27M
₿8.67K
|
||
162 |
|
$14
₿0.00022
|
-11.68 |
$449.94M
₿7.03K
|
$15.85
₿0.00024
|
$13.92
₿0.00022
|
|
$35.85M
₿341.58
|
$449.94M
₿7.03K
|
$449.94M
₿7.03K
|
||
164 |
|
$0.04752
₿0.0000011
|
-10.14 |
$449.15M
₿10.65K
|
$0.05288
₿0.0000011
|
$0.04705
₿0.0000010
|
|
$23.91M
₿697.64
|
$451.76M
₿10.71K
|
$449.15M
₿10.65K
|
||
167 |
|
$0.04455
₿0.00000084
|
-4.89 |
$447.36M
₿8.45K
|
$0.04687
₿0.00000090
|
$0.04454
₿0.00000084
|
|
$14.84M
₿551.09
|
$447.36M
₿8.45K
|
$447.36M
₿8.45K
|
||
168 |
|
$14.19
₿0.00029
|
-2.17 |
$443.49M
₿9.07K
|
$14.5
₿0.00030
|
$13.97
₿0.00028
|
|
$21.28M
₿687.08
|
$1.42B
₿29.25K
|
$443.49M
₿9.07K
|
||
169 |
|
$0.04229
₿0.0000010
|
-4.61 |
$441.02M
₿10.53K
|
$0.04433
₿0.0000010
|
$0.04202
₿0.0000010
|
|
$2.03M
₿86.88
|
$542.38M
₿12.95K
|
$441.02M
₿10.53K
|
||
170 |
|
$0.02336
₿0.00000046
|
-2.15 |
$429.38M
₿8.56K
|
$0.02388
₿0.00000048
|
$0.02313
₿0.00000046
|
|
$15.31M
₿447.52
|
$447.04M
₿8.92K
|
$429.38M
₿8.56K
|
||
173 |
|
$0.7943
₿0.000015
|
0.56 |
$426.68M
₿8.11K
|
$0.9497
₿0.000016
|
$0.767
₿0.000015
|
|
$66.55M
₿367.79
|
$795.04M
₿15.2K
|
$426.68M
₿8.11K
|
||
174 |
|
$0.6186
₿0.000012
|
3.84 |
$425.42M
₿8.42K
|
$0.657
₿0.000012
|
$0.5848
₿0.000012
|
|
$124.72M
₿673.59
|
$667.23M
₿13.21K
|
$425.42M
₿8.42K
|
||
175 |
|
$0.3665
₿0.0000081
|
-1.90 |
$424.78M
₿9.3K
|
$0.3799
₿0.0000085
|
$0.363
₿0.0000080
|
|
$31.34M
₿675.32
|
$550.1M
₿12.17K
|
$424.78M
₿9.3K
|
||
177 |
|
$2,296.47
₿0.034
|
0.26 |
$423.25M
₿6.25K
|
$2,309.18
₿0.034
|
$2,282.29
₿0.032
|
|
$7.98M
₿139.99
|
$423.25M
₿6.25K
|
$423.25M
₿6.25K
|
||
179 |
|
$0.03001
₿0.00000056
|
0.30 |
$414.35M
₿7.79K
|
$0.03086
₿0.00000061
|
$0.02899
₿0.00000056
|
|
$38.47M
₿662.65
|
$629.68M
₿11.92K
|
$414.35M
₿7.79K
|
||
180 |
|
$0.2135
₿0.0000042
|
-2.23 |
$413.72M
₿8.25K
|
$0.2199
₿0.0000046
|
$0.2112
₿0.0000041
|
|
$61.39M
₿2.37K
|
$1.14B
₿22.95K
|
$413.72M
₿8.25K
|
||
183 |
|
$0.2807
₿0.0000063
|
-4.71 |
$408.65M
₿9.11K
|
$0.2946
₿0.0000067
|
$0.2801
₿0.0000062
|
|
$24.64M
₿558.31
|
$507.04M
₿11.38K
|
$408.65M
₿9.11K
|
||
184 |
|
$0.002297
₿0.000000043
|
-2.51 |
$408.61M
₿7.76K
|
$0.002356
₿0.000000045
|
$0.002266
₿0.000000043
|
|
$11.7M
₿204.56
|
$408.61M
₿7.76K
|
$408.61M
₿7.76K
|
||
185 |
|
$20.05
₿0.00040
|
-2.17 |
$408.32M
₿8.08K
|
$21.7
₿0.00042
|
$20.02
₿0.00039
|
|
$5.93M
₿111.19
|
$408.32M
₿8.08K
|
$408.32M
₿8.08K
|
||
186 |
|
$0.007208
₿0.00000013
|
-4.33 |
$406.02M
₿7.37K
|
$0.007542
₿0.00000013
|
$0.007107
₿0.00000012
|
|
$15.65M
₿218.59
|
$719.42M
₿13.06K
|
$406.02M
₿7.37K
|
||
188 |
|
$0.007044
₿0.00000013
|
-0.65 |
$403.21M
₿7.7K
|
$0.007313
₿0.00000013
|
$0.007005
₿0.00000013
|
|
$4.1M
₿107.11
|
$403.4M
₿7.7K
|
$403.21M
₿7.7K
|
||
189 |
|
$0.5392
₿0.0000088
|
-1.17 |
$391.8M
₿6.45K
|
$0.5541
₿0.0000091
|
$0.5319
₿0.0000088
|
|
$6.69M
₿92.01
|
$535.43M
₿8.83K
|
$391.8M
₿6.45K
|
||
190 |
|
$0.3697
₿0.0000072
|
-6.66 |
$389.6M
₿7.53K
|
$0.3966
₿0.0000078
|
$0.369
₿0.0000071
|
|
$24.87M
₿667.48
|
$389.6M
₿7.53K
|
$389.6M
₿7.53K
|
||
192 |
|
$55.82
₿0.0010
|
-1.11 |
$382.79M
₿7K
|
$57.33
₿0.0010
|
$54.94
₿0.0010
|
|
$35.54M
₿632.52
|
$558.31M
₿10.21K
|
$382.79M
₿7K
|
||
194 |
|
$3.46
₿0.000074
|
-4.65 |
$372.61M
₿8.04K
|
$3.62
₿0.000079
|
$3.43
₿0.000074
|
|
$8.32M
₿377.55
|
$372.61M
₿8.04K
|
$372.61M
₿8.04K
|
||
196 |
|
$3.52
₿0.000072
|
-3.56 |
$370.73M
₿7.59K
|
$3.65
₿0.000075
|
$3.51
₿0.000065
|
|
$19.97M
₿1.31K
|
$380.18M
₿7.79K
|
$370.73M
₿7.59K
|
||
198 |
|
$0.7878
₿0.000013
|
0.23 |
$364.66M
₿6.03K
|
$0.7999
₿0.000013
|
$0.7736
₿0.000012
|
|
$4.01M
₿283.26
|
$394.23M
₿6.52K
|
$364.66M
₿6.03K
|
||
199 |
|
$0.07047
₿0.0000016
|
-6.28 |
$364.38M
₿8.64K
|
$0.07519
₿0.0000017
|
$0.07025
₿0.0000016
|
|
$22.06M
₿644.9
|
$374.01M
₿8.83K
|
$364.38M
₿8.64K
|
||
200 |
|
$0.2422
₿0.0000044
|
-0.47 |
$362.32M
₿6.64K
|
$0.2472
₿0.0000047
|
$0.2372
₿0.0000044
|
|
$21.13M
₿1.23K
|
$363.71M
₿6.67K
|
$362.32M
₿6.64K
|
||
202 |
|
$23.47
₿0.00039
|
3.51 |
$355.84M
₿5.86K
|
$23.65
₿0.00040
|
$22.29
₿0.00038
|
|
$26.46M
₿470.48
|
$496.9M
₿8.23K
|
$355.84M
₿5.86K
|
||
204 |
|
$29.22
₿0.00052
|
1.38 |
$344.65M
₿6.22K
|
$29.67
₿0.00055
|
$28.27
₿0.00052
|
|
$41.2M
₿729.96
|
$553.27M
₿10.03K
|
$344.65M
₿6.22K
|
||
206 |
|
$0.4402
₿0.000010
|
-2.75 |
$341.18M
₿8.19K
|
$0.455
₿0.000011
|
$0.4296
₿0.000010
|
|
$7.79M
₿667.14
|
$440.39M
₿11.01K
|
$341.18M
₿8.19K
|
||
207 |
|
$0.03741
₿0.00000068
|
-3.39 |
$337.81M
₿6.15K
|
$0.03873
₿0.00000071
|
$0.03716
₿0.00000067
|
|
$4.9M
₿97.18
|
$337.81M
₿6.15K
|
$337.81M
₿6.15K
|
||
208 |
|
$4.26
₿0.000097
|
1.51 |
$336.78M
₿7.69K
|
$4.34
₿0.00010
|
$4.05
₿0.000096
|
|
$15.73M
₿340.69
|
$424.11M
₿9.72K
|
$336.78M
₿7.69K
|
||
211 |
|
$0.02742
₿0.00000051
|
-1.01 |
$329.3M
₿6.18K
|
$0.02813
₿0.00000052
|
$0.02726
₿0.00000051
|
|
$9.36M
₿169.71
|
$345.58M
₿6.48K
|
$329.3M
₿6.18K
|
||
215 |
|
$31.88
₿0.00053
|
-2.53 |
$327.46M
₿5.46K
|
$32.71
₿0.00054
|
$31.6
₿0.00052
|
|
$18.38M
₿357.21
|
$995.99M
₿16.65K
|
$327.46M
₿5.46K
|
||
216 |
|
$20.3
₿0.00036
|
-5.47 |
$325.97M
₿5.82K
|
$21.51
₿0.00037
|
$20.2
₿0.00036
|
|
$2.36M
₿45.63
|
$426.66M
₿7.65K
|
$325.97M
₿5.82K
|
||
217 |
|
$59.66
₿0.0010
|
-2.65 |
$325.37M
₿5.58K
|
$61.29
₿0.0010
|
$59.13
₿0.0010
|
|
$190.54
₿0
|
$325.37M
₿5.58K
|
$325.37M
₿5.58K
|
||
219 |
|
$0.00637
₿0.00000012
|
-4.13 |
$323.19M
₿6.58K
|
$0.006805
₿0.00000014
|
$0.00634
₿0.00000012
|
|
$44.29M
₿521.07
|
$638.72M
₿13.01K
|
$323.19M
₿6.58K
|
||
220 |
|
$0.03244
₿0.00000055
|
0.95 |
$321.18M
₿4.98K
|
$0.03283
₿0.00000057
|
$0.03186
₿0.00000055
|
|
$21.87M
₿453.18
|
$321.18M
₿5.54K
|
$321.18M
₿4.98K
|
||
222 |
|
$3.3
₿0.000068
|
-1.24 |
$316.98M
₿6.59K
|
$3.36
₿0.000071
|
$3.23
₿0.000068
|
|
$36.46M
₿1.02K
|
$330.1M
₿6.86K
|
$316.98M
₿6.59K
|
||
224 |
|
$0.2494
₿0.0000048
|
-1.98 |
$311.17M
₿6.01K
|
$0.2558
₿0.0000050
|
$0.2457
₿0.0000047
|
|
$15.76M
₿401.71
|
$343.1M
₿6.63K
|
$311.17M
₿6.01K
|
||
226 |
|
$0.34
₿0.0000050
|
-1.48 |
$306.7M
₿4.5K
|
$0.3529
₿0.0000051
|
$0.3379
₿0.0000048
|
|
$15.68M
₿246.99
|
$340.52M
₿5K
|
$306.7M
₿4.5K
|
||
227 |
|
$0.8799
₿0.000015
|
-4.73 |
$305.45M
₿5.33K
|
$0.9236
₿0.000016
|
$0.8744
₿0.000015
|
|
$21.44M
₿111.63
|
$387.94M
₿6.8K
|
$305.45M
₿5.33K
|
||
228 |
|
$7.52
₿0.00013
|
-2.58 |
$301.17M
₿5.26K
|
$7.72
₿0.00013
|
$7.46
₿0.00012
|
|
$4.87M
₿131.77
|
$324.79M
₿5.67K
|
$301.17M
₿5.26K
|
||
230 |
|
$42.2
₿0.00076
|
-0.60 |
$299.1M
₿5.39K
|
$43.92
₿0.00076
|
$41.1
₿0.00068
|
|
$21.17M
₿676.96
|
$476.01M
₿8.58K
|
$299.1M
₿5.39K
|
||
234 |
|
$1.95
₿0.000026
|
4.37 |
$288.56M
₿3.86K
|
$2.01
₿0.000027
|
$1.83
₿0.000026
|
|
$14.51M
₿98.15
|
$0
|
$288.56M
₿3.86K
|
||
240 |
|
$3.5
₿0.000051
|
32.91 |
$275.46M
₿4.09K
|
$4.01
₿0.000055
|
$2.55
₿0.000051
|
|
$161.67M
₿193.25
|
$409.78M
₿6.15K
|
$275.46M
₿4.09K
|
||
244 |
|
$0.8299
₿0.000013
|
-10.45 |
$260.04M
₿4.3K
|
$0.9321
₿0.000014
|
$0.8159
₿0.000013
|
|
$2.04M
₿39.47
|
$299.68M
₿4.98K
|
$260.04M
₿4.3K
|
||
245 |
|
$64.56
₿0.0010
|
-2.30 |
$258.84M
₿4.21K
|
$66.23
₿0.0010
|
$64.32
₿0.0010
|
|
$0
₿0
|
$258.84M
₿4.21K
|
$258.84M
₿4.21K
|
||
246 |
|
$28.66
₿0.00057
|
0.69 |
$257.6M
₿5.2K
|
$30
₿0.00061
|
$27.42
₿0.00057
|
|
$23.63M
₿368.76
|
$286.85M
₿5.79K
|
$257.6M
₿5.2K
|
||
248 |
|
$0.000000001768
₿0.000000000000028
|
-2.33 |
$255.9M
₿4.18K
|
$0.000000001813
₿0.000000000000030
|
$0.000000001755
₿0.000000000000028
|
|
$4.02M
₿51.78
|
$744.35M
₿12.16K
|
$255.9M
₿4.18K
|
||
252 |
|
$0.2541
₿0.0000036
|
-7.64 |
$251.25M
₿3.62K
|
$0.2777
₿0.0000038
|
$0.2402
₿0.0000035
|
|
$3.18M
₿25.58
|
$251.25M
₿3.62K
|
$251.25M
₿3.62K
|
||
253 |
|
$0.09414
₿0.0000017
|
-7.00 |
$251.23M
₿4.95K
|
$0.1015
₿0.0000017
|
$0.09085
₿0.0000016
|
|
$1.89M
₿23.48
|
$251.23M
₿4.95K
|
$251.23M
₿4.95K
|
||
254 |
|
$0.2866
₿0.0000062
|
-1.88 |
$246.82M
₿5.35K
|
$0.2963
₿0.0000066
|
$0.2803
₿0.0000062
|
|
$7.75M
₿174.35
|
$320.86M
₿6.98K
|
$246.82M
₿5.35K
|
||
255 |
|
$0.3639
₿0.0000075
|
18.01 |
$246.11M
₿5.1K
|
$0.3651
₿0.0000083
|
$0.3077
₿0.0000060
|
|
$268.35K
₿4.1
|
$364.84M
₿7.56K
|
$246.11M
₿5.1K
|
||
257 |
|
$0.01966
₿0.00000039
|
-1.05 |
$242.37M
₿4.84K
|
$0.02027
₿0.00000041
|
$0.01911
₿0.00000039
|
|
$8.56M
₿166.41
|
$259.12M
₿5.17K
|
$242.37M
₿4.84K
|
||
260 |
|
$25.04
₿0.00054
|
-0.43 |
$237.57M
₿5.15K
|
$25.56
₿0.00056
|
$24.26
₿0.00054
|
|
$22.01M
₿345.74
|
$237.57M
₿5.15K
|
$237.57M
₿5.15K
|
||
261 |
|
$13.21
₿0.00026
|
-1.92 |
$236.21M
₿4.72K
|
$13.51
₿0.00027
|
$13.11
₿0.00026
|
|
$499.3K
₿14.93
|
$236.21M
₿4.72K
|
$236.21M
₿4.72K
|
||
262 |
|
$2.33
₿0.000044
|
-1.70 |
$233.71M
₿4.45K
|
$2.38
₿0.000048
|
$2.29
₿0.000044
|
|
$16.17M
₿687.05
|
$233.71M
₿4.45K
|
$233.71M
₿4.45K
|
||
263 |
|
$6,963.4
₿0.12
|
0.45 |
$232.92M
₿3.99K
|
$7,055.9
₿0.12
|
$6,814.43
₿0.11
|
|
$16.92M
₿614.29
|
$255.6M
₿4.39K
|
$232.92M
₿3.99K
|
||
268 |
|
$21.3
₿0.00043
|
-0.31 |
$224.2M
₿4.56K
|
$21.53
₿0.00043
|
$21.05
₿0.00041
|
|
$9.58M
₿144.79
|
$230.08M
₿4.68K
|
$224.2M
₿4.56K
|
||
269 |
|
$0.2239
₿0.0000045
|
-1.39 |
$223.26M
₿4.47K
|
$0.2278
₿0.0000047
|
$0.2201
₿0.0000045
|
|
$2.62M
₿69.6
|
$224.79M
₿4.52K
|
$223.26M
₿4.47K
|
||
270 |
|
$0.812
₿0.000017
|
-3.67 |
$222.43M
₿4.76K
|
$0.8437
₿0.000018
|
$0.8048
₿0.000017
|
|
$4.49M
₿157.38
|
$811.71M
₿17.6K
|
$222.43M
₿4.76K
|
||
274 |
|
$3,075.97
₿0.052
|
-2.75 |
$218.63M
₿3.71K
|
$3,162.81
₿0.053
|
$3,052.18
₿0.052
|
|
$5.18M
₿91.01
|
$218.63M
₿3.71K
|
$218.63M
₿3.71K
|
||
275 |
|
$0.06341
₿0.0000012
|
-1.73 |
$218.49M
₿4.23K
|
$0.06494
₿0.0000012
|
$0.06254
₿0.0000012
|
|
$3.48M
₿108.14
|
$239.31M
₿4.64K
|
$218.49M
₿4.23K
|
||
276 |
|
$1.52
₿0.000030
|
2.52 |
$216.48M
₿4.29K
|
$1.57
₿0.000032
|
$1.44
₿0.000030
|
|
$20.47M
₿185.69
|
$223.19M
₿4.42K
|
$216.48M
₿4.29K
|
||
280 |
|
$0.8495
₿0.000021
|
-3.90 |
$212.16M
₿5.09K
|
$0.884
₿0.000022
|
$0.8439
₿0.000021
|
|
$1.9M
₿127.14
|
$235.89M
₿6.04K
|
$212.16M
₿5.09K
|
||
282 |
|
$0.03281
₿0.00000057
|
1.92 |
$210.79M
₿3.73K
|
$0.03355
₿0.00000057
|
$0.03209
₿0.00000056
|
|
$630.37K
₿23.95
|
$324.49M
₿5.75K
|
$210.79M
₿3.73K
|
||
283 |
|
$61,228
₿1.0019
|
-2.69 |
$208.42M
₿3.48K
|
$62,947
₿1.0076
|
$61,095
₿0.99
|
|
$5.18M
₿290.49
|
$208.42M
₿3.48K
|
$208.42M
₿3.48K
|
||
284 |
|
$0.01215
₿0.00000022
|
-0.52 |
$207.3M
₿3.85K
|
$0.01257
₿0.00000023
|
$0.01197
₿0.00000022
|
|
$11.33M
₿165.21
|
$256.12M
₿4.78K
|
$207.3M
₿3.85K
|
||
287 |
|
$2.49
₿0.000052
|
1.81 |
$204.71M
₿4.28K
|
$2.76
₿0.000054
|
$2.41
₿0.000051
|
|
$27.77M
₿69.57
|
$248.59M
₿5.2K
|
$204.71M
₿4.28K
|
||
292 |
|
$0.438
₿0.0000070
|
1.30 |
$199.55M
₿3.2K
|
$0.4413
₿0.0000072
|
$0.4228
₿0.0000069
|
|
$78.06K
₿1.5
|
$438.56M
₿7.03K
|
$199.55M
₿3.2K
|
||
293 |
|
$1.03
₿0.000022
|
1.47 |
$199.24M
₿4.28K
|
$1.06
₿0.000023
|
$0.9991
₿0.000022
|
|
$36.88M
₿600.05
|
$258.57M
₿5.55K
|
$199.24M
₿4.28K
|
||
294 |
|
$0.1623
₿0.0000038
|
-4.66 |
$199.22M
₿4.63K
|
$0.1702
₿0.0000040
|
$0.1592
₿0.0000037
|
|
$9.05M
₿123.83
|
$200.81M
₿4.7K
|
$199.22M
₿4.63K
|
||
295 |
|
$0.3304
₿0.0000064
|
-2.53 |
$198.81M
₿3.88K
|
$0.3395
₿0.0000067
|
$0.3263
₿0.0000064
|
|
$9.97M
₿255.77
|
$199.48M
₿3.89K
|
$198.81M
₿3.88K
|
||
297 |
|
$12.09
₿0.00018
|
-0.60 |
$196.89M
₿2.96K
|
$12.2
₿0.00017
|
$12.02
₿0.00017
|
|
$206.59K
₿12.82
|
$266.99M
₿4K
|
$196.89M
₿2.96K
|
||
299 |
|
$3.44
₿0.000068
|
-2.99 |
$195.46M
₿3.85K
|
$3.58
₿0.000071
|
$3.43
₿0.000068
|
|
$9.57M
₿131.23
|
$217.28M
₿4.3K
|
$195.46M
₿3.85K
|
||
300 |
|
$24.61
₿0.00048
|
-2.13 |
$192.49M
₿3.74K
|
$25.3
₿0.00048
|
$24.44
₿0.00047
|
|
$626.67K
₿9.5
|
$192.49M
₿3.74K
|
$192.49M
₿3.74K
|
||
303 |
|
$0.0209
₿0.00000035
|
-2.13 |
$186.83M
₿3.21K
|
$0.02308
₿0.00000037
|
$0.02045
₿0.00000035
|
|
$68.45M
₿160.98
|
$204.26M
₿3.51K
|
$186.83M
₿3.21K
|
||
307 |
|
$0.7134
₿0.000014
|
-3.61 |
$182.7M
₿3.86K
|
$0.7407
₿0.000014
|
$0.7125
₿0.000013
|
|
$15.37M
₿857.34
|
$242.41M
₿4.99K
|
$182.7M
₿3.86K
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}