Result Page 2 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01	$627.86M	$1	$0.9991	$13.59M	$627.86M	$627.86M
138	Optimism OP	$0.3118 ₿0.000043	-4.01	$606.3M ₿43.94K	$0.3302 ₿0.000045	$0.3078 ₿0.000043	$81.55M ₿3.82K	$1.34B ₿187.55K	$606.3M ₿43.94K
139	Tezos XTZ	$0.559 ₿0.000017	-3.12	$599.22M ₿17.61K	$0.5834 ₿0.000018	$0.5523 ₿0.000017	$23.9M ₿564.27	$610.43M ₿17.98K	$599.22M ₿17.61K
140	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$589.12M	$1.22	$1.22	$0	$589.12M	$589.12M
141	Curve DAO CRV	$0.3961 ₿0.0000088	-2.65	$581.41M ₿10.42K	$0.4092 ₿0.0000091	$0.3879 ₿0.0000087	$46.37M ₿806.97	$928.23M ₿18.58K	$581.41M ₿10.42K
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,097.12	-1.58	$553.77M	$3,164.2	$3,073.93	$296.81M	$553.77M	$553.77M
144	Chiliz CHZ	$0.0534 ₿0.0000020	9.58	$546.78M ₿18.72K	$0.05422 ₿0.0000022	$0.04838 ₿0.0000020	$147.01M ₿1.44K	$546.78M ₿18.72K	$546.78M ₿18.72K
145	Usual USD USD0	$0.9864	-1.16	$546.42M	$0.9994	$0.9863	$3.97M	$546.42M	$546.42M
146	tBTC TBTC	$90,979 ₿1.00030	-1.25	$544.2M ₿2.51K	$92,402 ₿1.010	$89,893 ₿0.99	$6.37M ₿11.52	$544.2M ₿2.51K	$544.2M ₿2.51K
147	SPX6900 SPX	$0.5769 ₿0.000000054	-3.29	$537.11M ₿50.44	$0.6072 ₿0.000000070	$0.5678 ₿0.000000054	$12.84M ₿2.04	$537.11M ₿50.44	$537.11M ₿50.44
149	Lido DAO LDO	$0.6113 ₿0.000038	-5.51	$517.71M ₿34.59K	$0.6502 ₿0.000040	$0.6059 ₿0.000037	$32.74M ₿1.22K	$611.54M ₿38.79K	$517.71M ₿34.59K
150	Dash DASH	$40.84 ₿0.00052	5.78	$512.61M ₿6.22K	$41.02 ₿0.00055	$37.14 ₿0.00052	$109.75M ₿729.96	$512.65M ₿10.03K	$512.61M ₿6.22K
151	Aerodrome Finance AERO	$0.5586 ₿0.000027	-1.77	$508.46M ₿10.52K	$0.5948 ₿0.000027	$0.5564 ₿0.000026	$37.04M ₿618.19	$1.02B ₿26.04K	$508.46M ₿10.52K
152	Injective INJ	$5.05 ₿0.00047	-4.53	$505.56M ₿42.51K	$5.34 ₿0.00048	$4.99 ₿0.00046	$50.64M ₿1.86K	$505.56M ₿47.21K	$505.56M ₿42.51K
154	GHO GHO	$0.9994 ₿0.000014	0.01*	$494.7M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$12.86M ₿59.52	$494.7M ₿676.45	$494.7M ₿676.45
155	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.04	$493.83M ₿48.53K	$1 ₿0.000014	$0.9969 ₿0.000014	$3.3B ₿157.75K	$493.83M ₿48.53K	$493.83M ₿48.53K
156	TrueUSD TUSD	$0.9982 ₿0.000014	0.10	$493.58M ₿7.28K	$0.9995 ₿0.000014	$0.9959 ₿0.000014	$8.23M ₿694.9	$493.58M ₿7.28K	$493.58M ₿7.28K
157	FLOKI FLOKI	$0.00005072 ₿0.0000000027	-2.69	$489.82M ₿26.82K	$0.00005251 ₿0.0000000029	$0.00004988 ₿0.0000000027	$45.6M ₿2.39K	$507.3M ₿27.61K	$489.82M ₿26.82K
158	Ether.fi ETHFI	$0.7297 ₿0.000079	-3.13	$477.24M ₿9.18K	$0.7639 ₿0.000085	$0.7202 ₿0.000078	$29.21M ₿4.62K	$727.81M ₿79.7K	$477.24M ₿9.18K
159	Marinade Staked SOL MSOL	$186.96 ₿0.0028	-2.48	$474.23M ₿15.18K	$194.38 ₿0.0030	$187.17 ₿0.0028	$2.51M ₿73.52	$474.23M ₿15.18K	$474.23M ₿15.18K
160	Fasttoken FTN	$1.09 ₿0.000026	2.95	$471.54M ₿8.11K	$1.09 ₿0.000026	$1.04 ₿0.000025	$10.94M ₿317.53	$946.48M ₿22.98K	$471.54M ₿8.11K
161	Celestia TIA	$0.5331 ₿0.00016	-4.97	$461.88M ₿28.75K	$0.5743 ₿0.00016	$0.529 ₿0.00016	$41.15M ₿1.37K	$618M ₿168.81K	$461.88M ₿28.75K
163	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$451.55M	$1.11	$1.11	$112	$451.55M	$451.55M
164	Maple Finance SYRUP	$0.3925	-2.98	$451.54M	$0.406	$0.3838	$16.89M	$477.44M	$451.54M
165	Stader ETHx ETHX	$3,338.34 ₿0.051	-1.76	$444.85M ₿6.4K	$3,412.57 ₿0.052	$3,310.23 ₿0.051	$48.86K ₿15.05	$444.85M ₿6.4K	$444.85M ₿6.4K
166	The Graph GRT	$0.04075 ₿0.0000046	-4.11	$435.45M ₿44.46K	$0.04302 ₿0.0000049	$0.04042 ₿0.0000046	$28.49M ₿1.35K	$440.6M ₿50.71K	$435.45M ₿44.46K
167	Coinbase Wrapped Staked ETH CBETH	$3,467.56 ₿0.053	-1.58	$432.29M ₿9.54K	$3,543.62 ₿0.054	$3,441.57 ₿0.053	$56.44M ₿151.43	$1.29B ₿78.73K	$432.29M ₿9.54K
172	Starknet STRK	$0.08113 ₿0.000026	-2.86	$409.09M ₿19.46K	$0.08397 ₿0.000027	$0.08064 ₿0.000026	$30.71M ₿2.04K	$811.23M ₿267.26K	$409.09M ₿19.46K
173	BitTorrent BTT	$0.0000004138 ₿0.000000000021	-0.72	$408.75M ₿20.58K	$0.0000004222 ₿0.000000000021	$0.0000004135 ₿0.000000000021	$13.31M ₿622.74	$410.38M ₿21.04K	$408.75M ₿20.58K
174	USDB USDB	$1 ₿0.000014	0.01*	$407.74M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$268.74K ₿645.01	$407.74M	$407.74M ₿0
176	IOTA IOTA	$0.09536 ₿0.0000043	-4.59	$404.39M ₿13.77K	$0.1012 ₿0.0000045	$0.09484 ₿0.0000042	$9.32M ₿326.49	$457.53M ₿19.74K	$404.39M ₿13.77K
178	JUST JST	$0.04036 ₿0.00000055	1.07	$399.69M ₿4.98K	$0.04135 ₿0.00000057	$0.03986 ₿0.00000055	$24.44M ₿453.18	$399.69M ₿5.54K	$399.69M ₿4.98K
179	Sun Token SUN	$0.02066 ₿0.00000022	0.18	$396.59M ₿2.18K	$0.02069 ₿0.00000022	$0.02049 ₿0.00000021	$22.66M ₿387.46	$411.1M ₿4.41K	$396.59M ₿2.18K
181	Ethereum Name Service ENS	$10.12 ₿0.00029	-3.11	$386.82M ₿9.07K	$10.53 ₿0.00030	$10.04 ₿0.00028	$26.4M ₿687.08	$1.01B ₿29.25K	$386.82M ₿9.07K
182	Conflux CFX	$0.07491 ₿0.0000050	-2.58	$386.76M ₿19.35K	$0.07723 ₿0.0000050	$0.0744 ₿0.0000046	$10.69M ₿1.96K	$429.7M ₿27.57K	$386.76M ₿19.35K
184	Bitcoin SV BSV	$19.16 ₿0.0013	-4.05	$382.8M ₿26.35K	$20 ₿0.0013	$19.08 ₿0.0013	$13.57M ₿597.4	$382.8M ₿28.11K	$382.8M ₿26.35K
185	Pyth Network PYTH	$0.06493 ₿0.000010	-4.01	$373.55M ₿16.31K	$0.06824 ₿0.000011	$0.06352 ₿0.000010	$14.76M ₿1.09K	$649.66M ₿108.72K	$373.55M ₿16.31K
186	Onyxcoin XCN	$0.008736 ₿0.000000035	-7.54	$371.19M ₿980.01	$0.00986 ₿0.000000036	$0.008647 ₿0.000000034	$39.29M ₿84.72	$473.24M ₿1.7K	$371.19M ₿980.01
187	dogwifhat WIF	$0.3713 ₿0.000049	-3.72	$371.05M ₿49.99K	$0.3901 ₿0.000056	$0.3669 ₿0.000049	$120.41M ₿7.3K	$371.05M ₿49.99K	$371.05M ₿49.99K
188	Gnosis GNO	$139.86 ₿0.0051	-0.59	$368.34M ₿13.49K	$144.14 ₿0.0053	$138.61 ₿0.0052	$8.45M ₿76.52	$418.63M ₿15.63K	$368.34M ₿13.49K
189	Fartcoin FARTCOIN	$0.3664	-6.44	$366.6M	$0.3955	$0.3624	$112.39M	$366.6M	$366.6M
190	Trust Wallet TWT	$0.8775 ₿0.000017	0.03	$365.72M ₿7.38K	$0.8924 ₿0.000018	$0.8695 ₿0.000017	$10.29M ₿283.36	$877.77M ₿17.71K	$365.72M ₿7.38K
191	AINFT NFT	$0.0000003665 ₿0.0000000000077	-0.47	$362.96M ₿7.61K	$0.0000003689 ₿0.0000000000078	$0.0000003665 ₿0.0000000000076	$20.74M ₿353.29	$362.96M ₿7.69K	$362.96M ₿7.61K
193	crvUSD CRVUSD	$0.9993 ₿0.000014	0.03	$359.7M ₿2.1K	$1 ₿0.000014	$0.9942 ₿0.000014	$18.08M ₿330.85	$359.7M ₿2.1K	$359.7M ₿2.1K
194	Pendle PENDLE	$2.12 ₿0.000096	-4.07	$357.2M ₿9.16K	$2.23 ₿0.000098	$2.1 ₿0.000087	$40.72M ₿1.99K	$597.05M ₿24.43K	$357.2M ₿9.16K
195	Kaia KAIA	$0.06093	-4.78	$356.88M	$0.06459	$0.06092	$9.09M	$356.88M	$356.88M
196	EURC EURC	$1.17 ₿0.000015	-0.09	$356.81M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$29.88M ₿24.04	$356.81M ₿765.5	$356.81M ₿765.5
197	Avalanche Bridged BTC (Avalanche) BTC.B	$91,047 ₿1.0019	-0.70	$353.62M ₿3.48K	$92,444 ₿1.0076	$90,134 ₿0.99	$20.67M ₿290.49	$353.62M ₿3.48K	$353.62M ₿3.48K
198	Telcoin TEL	$0.003714 ₿0.000000057	-3.50	$353.38M ₿4.47K	$0.003867 ₿0.000000061	$0.003697 ₿0.000000057	$1.23M ₿31.48	$371.67M ₿5.75K	$353.38M ₿4.47K
199	Kinesis Gold KAU	$147.53 ₿0.0011	0.23	$352.05M ₿1.53K	$148.92 ₿0.0011	$146.63 ₿0.0010	$306.22K ₿9.1	$352.05M	$352.05M ₿1.53K
200	Binance-Peg Dogecoin DOGE	$0.1366 ₿0.0000026	-2.65	$350.57M ₿0	$0.1419 ₿0.0000027	$0.1355 ₿0.0000026	$3.72M ₿54.74	$350.57M	$350.57M ₿0
201	Olympus OHM	$21.41 ₿0.00018	-1.13	$350.54M ₿2.96K	$21.66 ₿0.00017	$21.37 ₿0.00017	$194.78K ₿12.82	$450.85M ₿4K	$350.54M ₿2.96K
203	pippin PIPPIN	$0.343	-2.70	$343.27M	$0.3751	$0.3255	$25.94M	$343.27M	$343.27M
205	Resolv USR USR	$1	0.06	$338.89M	$1	$0.9976	$199.49K	$338.89M	$338.89M
206	Golem GLM	$0.332 ₿0.0000076	8.86	$332.41M ₿7.62K	$0.3326 ₿0.0000080	$0.2957 ₿0.0000076	$26.54M ₿224.55	$332.41M ₿7.62K	$332.41M ₿7.62K
208	BENQI Liquid Staked AVAX SAVAX	$16.83 ₿0.00077	-3.38	$328.6M ₿5.14K	$17.63 ₿0.00078	$16.73 ₿0.00076	$774.59K ₿25.86	$328.6M ₿5.14K	$328.6M ₿5.14K
209	GALA GALA	$0.006928 ₿0.00000084	-3.37	$326.03M ₿31.94K	$0.007234 ₿0.00000094	$0.006819 ₿0.00000083	$35.72M ₿3.63K	$326.03M ₿31.94K	$326.03M ₿31.94K
212	Kinesis Silver KAG	$84.86 ₿0.00041	2.25	$315.83M ₿1.45K	$86.95 ₿0.00041	$82.99 ₿0.00039	$2.02M ₿6.66	$315.83M	$315.83M ₿1.45K
214	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.14	$313.63M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.02M ₿133.07	$313.63M ₿6.23K	$313.63M ₿0
215	Sonic S	$0.08209	-4.15	$310.92M	$0.08646	$0.0815	$17.89M	$319.19M	$310.92M
216	ether.fi Staked ETH EETH	$3,096.39 ₿0.051	-1.81	$307.93M ₿20.76K	$3,162.79 ₿0.051	$3,073.67 ₿0.050	$32.93K ₿2.15	$10.2B ₿54.93K	$307.93M ₿20.76K
217	Raydium RAY	$1.15 ₿0.000027	-5.52	$307.74M ₿7.33K	$1.22 ₿0.000029	$1.14 ₿0.000027	$30.6M ₿352.53	$635.88M ₿15.49K	$307.74M ₿7.33K
218	The Sandbox SAND	$0.1143 ₿0.0000087	-3.13	$305.44M ₿19.71K	$0.119 ₿0.0000091	$0.1123 ₿0.0000086	$29.95M ₿1.56K	$343.53M ₿26.26K	$305.44M ₿19.71K
222	LayerZero ZRO	$1.46	-3.40	$295.65M	$1.53	$1.43	$25.01M	$1.46B	$295.65M
223	Theta Network THETA	$0.2913 ₿0.000039	-3.15	$291.57M ₿39.59K	$0.304 ₿0.000042	$0.2857 ₿0.000039	$7.98M ₿2.97K	$291.57M ₿39.59K	$291.57M ₿39.59K
224	Basic Attention BAT	$0.1926 ₿0.0000044	-1.70	$288.29M ₿6.64K	$0.1963 ₿0.0000047	$0.1883 ₿0.0000044	$17.47M ₿1.23K	$289.11M ₿6.67K	$288.29M ₿6.64K
225	ZKsync ZK	$0.03335 ₿0.0000055	-3.71	$285.99M	$0.03483	$0.03294	$19.98M	$700.98M	$285.99M
226	Decred DCR	$16.31 ₿0.00036	0.29	$281.1M ₿5.82K	$16.87 ₿0.00037	$15.75 ₿0.00036	$5.07M ₿45.63	$281.12M ₿7.65K	$281.1M ₿5.82K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,094.32	-1.59	$280.88M	$3,162.89	$3,069.69	$10.09M	$280.88M	$280.88M
228	Merlin Chain MERL	$0.2555	-1.23	$278.21M	$0.2618	$0.2497	$14.88M	$536.75M	$278.21M
229	Legacy Frax Dollar FRAX	$0.9919 ₿0.000014	0.01*	$277.77M ₿9.54K	$0.9968 ₿0.000014	$0.9877 ₿0.000014	$3.16M ₿607.03	$277.77M ₿9.54K	$277.77M ₿9.54K
232	Mantle Restaked ETH CMETH	$3,365.52	-1.58	$273.57M	$3,431.97	$3,323.62	$3.56M	$273.57M	$273.57M
235	Zebec Network ZBCN	$0.002761	-4.10	$267.67M	$0.002907	$0.002761	$10.53M	$276.2M	$267.67M
237	NEO NEO	$3.71 ₿0.00028	-4.46	$262.1M ₿20.14K	$3.9 ₿0.00029	$3.7 ₿0.00027	$10.28M ₿2.25K	$371.62M ₿28.56K	$262.1M ₿20.14K
238	Decentraland MANA	$0.1358 ₿0.0000086	-5.00	$260.95M ₿16.16K	$0.1442 ₿0.0000091	$0.1339 ₿0.0000086	$24.43M ₿1.63K	$298.22M ₿19.02K	$260.95M ₿16.16K
239	Mantle Bridged WETH (Mantle) WETH	$3,102.2 ₿0.050	-1.73	$259.95M ₿0	$3,171.13 ₿0.051	$3,033.11 ₿0.050	$1.75M ₿272.2	$259.95M	$259.95M ₿0
240	Frax Ether FRXETH	$3,092.36 ₿0.051	-1.42	$259.91M ₿13K	$3,157.06 ₿0.051	$3,072.59 ₿0.050	$444.26K ₿97.69	$259.91M ₿13K	$259.91M ₿13K
242	Ultima ULTIMA	$6,769.35 ₿0.070	-1.64	$255.66M ₿1.9K	$7,007.37 ₿0.	$6,537.87 ₿0.	$15.8M ₿0	$676.84M ₿7.04K	$255.66M ₿1.9K
243	MimbleWimbleCoin MWC	$23.11 ₿0.00019	-0.02	$254.15M ₿2.15K	$23.54 ₿0.	$22.93 ₿0.	$141.97K ₿0	$254.15M ₿2.15K	$254.15M ₿2.15K
245	Compound COMP	$26.08 ₿0.0010	-1.31	$252.25M ₿7K	$26.61 ₿0.0010	$25.7 ₿0.0010	$13.12M ₿632.52	$260.91M ₿10.21K	$252.25M ₿7K
246	Bybit Staked SOL BBSOL	$156.03	-2.49	$252.14M	$162.26	$156.03	$472.71K	$252.14M	$252.14M
248	SwissBorg BORG	$0.2541 ₿0.0000036	-3.99	$249.75M ₿3.62K	$0.2654 ₿0.0000038	$0.25 ₿0.0000035	$364.09K ₿25.58	$249.75M ₿3.62K	$249.75M ₿3.62K
250	Undeads Games UDS	$2.41	-3.69	$247.44M	$2.52	$2.4	$1.03M	$604.14M	$247.44M
251	Helium HNT	$1.32 ₿0.000079	-6.49	$245.71M ₿12.94K	$1.42 ₿0.000082	$1.32 ₿0.000078	$4.32M ₿718.39	$294.08M ₿17.65K	$245.71M ₿12.94K
253	Arweave AR	$3.69 ₿0.00044	-2.85	$241.34M ₿28.72K	$3.8 ₿0.00046	$3.64 ₿0.00043	$17.43M ₿462.18	$241.34M ₿28.72K	$241.34M ₿28.72K
257	BTSE Token BTSE	$1.46 ₿0.000011	-7.34	$236.85M ₿1.8K	$1.58 ₿0.000011	$1.46 ₿0.000010	$12.21M ₿0.06	$292.3M ₿2.22K	$236.85M ₿1.8K
258	Terra Luna Classic LUNC	$0.00004244 ₿0.0000000018	-1.66	$232.34M ₿10.87K	$0.00004357 ₿0.0000000019	$0.00004203 ₿0.0000000018	$10.52M ₿588.86	$274.73M ₿12.69K	$232.34M ₿10.87K
259	Fluid FLUID	$3.01 ₿0.000028	-2.07	$232.18M ₿512.01	$3.1 ₿0.000029	$2.99 ₿0.000028	$3.05M ₿0.61	$301.41M ₿2.85K	$232.18M ₿512.01
260	eCash XEC	$0.00001162 ₿0.0000000010	-1.17	$231.95M ₿19.98K	$0.00001181 ₿0.0000000010	$0.00001129 ₿0.0000000010	$6.9M ₿358.24	$231.95M ₿21.31K	$231.95M ₿19.98K
266	Wrapped AVAX WAVAX	$13.53 ₿0.00067	-3.55	$226.94M ₿0	$14.17 ₿0.00069	$13.45 ₿0.00066	$135.2M ₿255.78	$226.94M	$226.94M ₿0
268	USDa USDA	$0.9853	-0.03	$217.46M	$0.9866	$0.9819	$5.22K	$217.46M	$217.46M
269	Immutable IMX	$0.2626 ₿0.000037	-4.10	$217.17M ₿53.58K	$0.2762 ₿0.000039	$0.2604 ₿0.000037	$17.2M ₿841.95	$525.64M ₿75.31K	$217.17M ₿53.58K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.401 ₿0.00015	-4.50	$216.92M	$0.4257	$0.3956	$35.41M	$715.46M ₿258.73K	$216.92M
271	AUSD AUSD	$0.9997	0.02	$216.39M	$1	$0.9989	$46.51M	$216.39M	$216.39M
273	Kamino KMNO	$0.05744	-0.48	$211.75M	$0.05892	$0.0566	$8.34M	$574.41M	$211.75M
274	Polygon Bridged WBTC (Polygon POS) WBTC	$90,869	-0.92	$210.24M	$92,105	$90,155	$3.57M	$210.24M	$210.24M
276	1INCH 1INCH	$0.1486 ₿0.0000081	-2.37	$208.08M ₿9.3K	$0.1526 ₿0.0000085	$0.1445 ₿0.0000080	$20.46M ₿675.32	$223.01M ₿12.17K	$208.08M ₿9.3K
277	THORChain RUNE	$0.591 ₿0.00010	1.33	$207.47M ₿34.56K	$0.6017 ₿0.00010	$0.5676 ₿0.00010	$56.96M ₿5.37K	$251.18M ₿42.91K	$207.47M ₿34.56K
279	WeFi WFI	$2.62	-0.40	$203.89M	$2.63	$2.58	$2.96M	$2.62B	$203.89M
281	Treehouse ETH TETH	$3,808.14	-1.88	$200.56M	$3,888.65	$3,765.3	$552.06K	$200.56M	$200.56M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}