Result Page 2 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.9971
₿0.000015
|
-0.12 |
$303.75M
₿5.35K
|
$0.9984
₿0.
|
$0.997
₿0.
|
|
$113.44M
₿0
|
$303.75M
₿5.35K
|
$303.75M
₿5.35K
|
||
| 144 |
|
$112.18
₿0.0017
|
-2.46 |
$296.1M
₿4.66K
|
$114.99
₿0.
|
$112.12
₿0.
|
|
$729.35K
₿0
|
$336.53M
₿5.3K
|
$296.1M
₿4.66K
|
|
|
| 145 |
|
$19.56
₿0.00027
|
-1.63 |
$294.7M
₿4.06K
|
$19.87
₿0.
|
$19.43
₿0.
|
|
$169.79K
₿0
|
$387.66M
₿5.39K
|
$294.7M
₿4.06K
|
|
|
| 148 |
|
$0.1192
₿0.0000015
|
-10.16 |
$274.04M
₿3.39K
|
$0.1328
₿0.
|
$0.1182
₿0.
|
|
$59.28M
₿0
|
$511.83M
₿6.75K
|
$274.04M
₿3.39K
|
|
|
| 149 |
|
$0.05192
₿0.00000068
|
-6.64 |
$272.72M
₿3.6K
|
$0.05583
₿0.
|
$0.05163
₿0.
|
|
$5.34M
₿0
|
$272.72M
₿3.6K
|
$272.72M
₿3.6K
|
|
|
| 150 |
|
$15.13
₿0.00020
|
-1.58 |
$267.16M
₿3.57K
|
$15.54
₿0.
|
$14.82
₿0.
|
|
$1.04M
₿0
|
$267.16M
₿3.57K
|
$267.16M
₿3.57K
|
|
|
| 151 |
|
$0.000003029
₿0.000000000060
|
-5.72 |
$266.87M
₿5.29K
|
$0.000003279
₿0.
|
$0.000003009
₿0.
|
|
$32.83M
₿0
|
$266.87M
₿5.29K
|
$266.87M
₿5.29K
|
|
|
| 154 |
|
$0.02375
₿0.00000027
|
-4.89 |
$259.88M
₿2.94K
|
$0.0261
₿0.
|
$0.02345
₿0.
|
|
$16.85M
₿0
|
$275.83M
₿2.94K
|
$259.88M
₿2.94K
|
|
|
| 155 |
|
$0.1736
₿0.0000012
|
-3.81 |
$259.71M
₿1.87K
|
$0.1834
₿0.
|
$0.1676
₿0.
|
|
$30.83M
₿0
|
$260.46M
₿1.88K
|
$259.71M
₿1.87K
|
|
|
| 156 |
|
$0.505
₿0.0000041
|
1.14 |
$249.99M
₿1.78K
|
$0.5088
₿0.
|
$0.4988
₿0.
|
|
$507.94K
₿0
|
$464.23M
₿3.86K
|
$249.99M
₿1.78K
|
|
|
| 157 |
|
$0.00004508
₿0.00000000093
|
-4.07 |
$248.82M
₿5.17K
|
$0.0000472
₿0.
|
$0.0000447
₿0.
|
|
$6.63M
₿0
|
$290.59M
₿6.05K
|
$248.82M
₿5.17K
|
|
|
| 159 |
|
$0.03849
₿0.00000052
|
-9.22 |
$248.22M
₿3.1K
|
$0.04253
₿0.
|
$0.03825
₿0.
|
|
$5.69M
₿0
|
$248.24M
₿3.1K
|
$248.22M
₿3.1K
|
|
|
| 161 |
|
$0.4584
₿0.0000099
|
-5.61 |
$245.28M
₿4.97K
|
$0.4878
₿0.
|
$0.4532
₿0.
|
|
$29.1M
₿0
|
$458.4M
₿9.98K
|
$245.28M
₿4.97K
|
|
|
| 162 |
|
$24.45
₿0.00026
|
-5.64 |
$244.52M
₿2.54K
|
$26.39
₿0.
|
$24.3
₿0.
|
|
$24.99M
₿0
|
$244.52M
₿2.63K
|
$244.52M
₿2.54K
|
|
|
| 164 |
|
$3.58
₿0.000030
|
-9.50 |
$235.33M
₿2K
|
$3.97
₿0.
|
$3.56
₿0.
|
|
$12.34M
₿0
|
$235.33M
₿2K
|
$235.33M
₿2K
|
|
|
| 165 |
|
$0.0000002361
₿0.0000000000041
|
0.03 |
$233.8M
₿4.15K
|
$0.0000002391
₿0.
|
$0.0000002348
₿0.
|
|
$5.41M
₿0
|
$233.8M
₿4.15K
|
$233.8M
₿4.15K
|
|
|
| 166 |
|
$5.49
₿0.000065
|
-5.86 |
$232.06M
₿2.66K
|
$5.84
₿0.
|
$5.44
₿0.
|
|
$7.23M
₿0
|
$548.9M
₿6.51K
|
$232.06M
₿2.66K
|
|
|
| 167 |
|
$2.45
₿0.000021
|
-5.51 |
$228.31M
₿1.95K
|
$2.65
₿0.
|
$2.44
₿0.
|
|
$12.65M
₿0
|
$244.98M
₿2.12K
|
$228.31M
₿1.95K
|
|
|
| 168 |
|
$0.00002354
₿0.00000000034
|
-5.69 |
$227.05M
₿3.33K
|
$0.00002502
₿0.
|
$0.00002332
₿0.
|
|
$13.91M
₿0
|
$227.05M
₿3.33K
|
$227.05M
₿3.33K
|
|
|
| 169 |
|
$0.03899
₿0.00000028
|
-6.00 |
$226.95M
₿1.45K
|
$0.04257
₿0.
|
$0.03884
₿0.
|
|
$7.1M
₿0
|
$390.06M
₿2.85K
|
$226.95M
₿1.45K
|
|
|
| 170 |
|
$0.1927
₿0.0000029
|
-5.79 |
$224.97M
₿3.38K
|
$0.2092
₿0.
|
$0.1899
₿0.
|
|
$9.72M
₿0
|
$244.36M
₿3.61K
|
$224.97M
₿3.38K
|
|
|
| 172 |
|
$0.9918
₿0.000015
|
-0.02 |
$217.5M
₿3.66K
|
$0.9922
₿0.
|
$0.9892
₿0.
|
|
$117.32K
₿0
|
$217.5M
₿3.66K
|
$217.5M
₿3.66K
|
||
| 173 |
|
$0.002167
₿0.000000034
|
-6.98 |
$216.81M
₿3.4K
|
$0.002332
₿0.
|
$0.002148
₿0.
|
|
$8.11M
₿0
|
$216.81M
₿3.47K
|
$216.81M
₿3.4K
|
|
|
| 174 |
|
$0.2203
₿0.0000037
|
-10.80 |
$215.09M
₿2.76K
|
$0.2493
₿0.
|
$0.2178
₿0.
|
|
$26.34M
₿0
|
$409.13M
₿6.78K
|
$215.09M
₿2.76K
|
|
|
| 175 |
|
$63.37
₿0.00099
|
-0.11 |
$214.2M
₿3.38K
|
$63.45
₿0.
|
$63.36
₿0.
|
|
$42.52K
₿0
|
$214.2M
₿3.38K
|
$214.2M
₿3.38K
|
|
|
| 176 |
|
$0.6452
₿0.0000064
|
-6.02 |
$211.96M
₿2.18K
|
$0.7102
₿0.
|
$0.6336
₿0.
|
|
$83.8M
₿0
|
$228.32M
₿2.28K
|
$211.96M
₿2.18K
|
|
|
| 177 |
|
$0.999
₿0.000015
|
0.08 |
$211.27M
₿3.15K
|
$0.9997
₿0.
|
$0.9981
₿0.
|
|
$16.65M
₿0
|
$211.27M
₿3.15K
|
$211.27M
₿3.15K
|
||
| 178 |
|
$0.04444
₿0.00000056
|
-7.96 |
$208.93M
₿2.58K
|
$0.04848
₿0.
|
$0.04424
₿0.
|
|
$4.86M
₿0
|
$222.68M
₿2.8K
|
$208.93M
₿2.58K
|
|
|
| 180 |
|
$0.6798
₿0.0000088
|
-8.37 |
$203.34M
₿2.58K
|
$0.7394
₿0.
|
$0.6785
₿0.
|
|
$4.56M
₿0
|
$203.34M
₿2.61K
|
$203.34M
₿2.58K
|
|
|
| 181 |
|
$0.05214
₿0.00000039
|
-8.96 |
$202.59M
₿1.5K
|
$0.05705
₿0.
|
$0.05167
₿0.
|
|
$36.13M
₿0
|
$202.59M
₿1.53K
|
$202.59M
₿1.5K
|
|
|
| 183 |
|
$54.82
₿0.00088
|
-4.16 |
$201.31M
₿3.35K
|
$58.28
₿0.
|
$54.88
₿0.
|
|
$142.55K
₿0
|
$201.31M
₿3.35K
|
$201.31M
₿3.35K
|
|
|
| 184 |
|
$0.1975
₿0.0000023
|
-6.95 |
$197.31M
₿2.36K
|
$0.2132
₿0.
|
$0.1954
₿0.
|
|
$37.31M
₿0
|
$197.31M
₿2.36K
|
$197.31M
₿2.36K
|
|
|
| 185 |
|
$0.1952
₿0.0000022
|
-4.89 |
$195.37M
₿2.24K
|
$0.2049
₿0.
|
$0.1937
₿0.
|
|
$3.72M
₿0
|
$195.37M
₿2.24K
|
$195.37M
₿2.24K
|
|
|
| 186 |
|
$1.12
₿0.000017
|
-0.10 |
$191.49M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$18.55M
₿0
|
$191.49M
₿2.28K
|
$191.49M
₿2.28K
|
|
|
| 187 |
|
$2.28
₿0.000015
|
-7.34 |
$191.16M
₿1.25K
|
$2.49
₿0.
|
$2.26
₿0.
|
|
$3.5M
₿0
|
$228.39M
₿1.59K
|
$191.16M
₿1.25K
|
|
|
| 190 |
|
$0.4489
₿0.0000054
|
-4.75 |
$187.04M
₿2.27K
|
$0.4778
₿0.
|
$0.4467
₿0.
|
|
$12.72M
₿0
|
$448.91M
₿5.44K
|
$187.04M
₿2.27K
|
|
|
| 192 |
|
$1.09
₿0.000015
|
0.26 |
$176.2M
₿2.45K
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$649.63K
₿0
|
$217.45M
₿3.02K
|
$176.2M
₿2.45K
|
|
|
| 193 |
|
$1
₿0.000015
|
-6.21 |
$175.81M
₿2.68K
|
$1.07
₿0.
|
$0.9952
₿0.
|
|
$28.44M
₿0
|
$270.33M
₿4.16K
|
$175.81M
₿2.68K
|
|
|
| 194 |
|
$0.9988
₿0.000015
|
-0.06 |
$172.75M
₿2.74K
|
$0.9996
₿0.
|
$0.9987
₿0.
|
|
$5.79M
₿0
|
$172.75M
₿2.74K
|
$172.75M
₿2.74K
|
||
| 195 |
|
$0.379
₿0.0000040
|
-5.79 |
$169.52M
₿1.81K
|
$0.4046
₿0.
|
$0.3798
₿0.
|
|
$3.05M
₿0
|
$189.51M
₿2.03K
|
$169.52M
₿1.81K
|
|
|
| 197 |
|
$1.1
₿0.000016
|
0.08 |
$168.6M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$168.6M
₿2.6K
|
$168.6M
₿2.6K
|
|
|
| 199 |
|
$0.08266
₿0.0000010
|
-6.85 |
$161.84M
₿2.12K
|
$0.08885
₿0.
|
$0.08186
₿0.
|
|
$7.96M
₿0
|
$181.25M
₿2.38K
|
$161.84M
₿2.12K
|
|
|
| 201 |
|
$0.05404
₿0.00000075
|
-7.82 |
$158.78M
₿2.02K
|
$0.05924
₿0.
|
$0.0535
₿0.
|
|
$42.63M
₿0
|
$162.15M
₿2.27K
|
$158.78M
₿2.02K
|
|
|
| 203 |
|
$0.1607
₿0.0000024
|
-2.73 |
$157.68M
₿2.42K
|
$0.1651
₿0.
|
$0.1599
₿0.
|
|
$177.42K
₿0
|
$157.68M
₿2.42K
|
$157.68M
₿2.42K
|
|
|
| 204 |
|
$0.003073
₿0.000000024
|
-3.56 |
$157.65M
₿1.26K
|
$0.003214
₿0.
|
$0.002993
₿0.
|
|
$8.81M
₿0
|
$179.69M
₿1.43K
|
$157.65M
₿1.26K
|
|
|
| 206 |
|
$0.003946
₿0.000000057
|
-4.00 |
$156.23M
₿2.24K
|
$0.00415
₿0.
|
$0.003936
₿0.
|
|
$4.59M
₿0
|
$210.78M
₿3.08K
|
$156.23M
₿2.24K
|
|
|
| 210 |
|
$2.19
₿0.000030
|
-4.73 |
$154.21M
₿2.15K
|
$2.31
₿0.
|
$2.17
₿0.
|
|
$2.96M
₿0
|
$218.64M
₿3.05K
|
$154.21M
₿2.15K
|
|
|
| 215 |
|
$1.64
₿0.000025
|
-3.49 |
$150.23M
₿2.35K
|
$1.69
₿0.
|
$1.63
₿0.
|
|
$6.91M
₿0
|
$669.08M
₿10.46K
|
$150.23M
₿2.35K
|
|
|
| 218 |
|
$0.001683
₿0.0000000063
|
-15.43 |
$148.29M
₿514.87
|
$0.001977
₿0.
|
$0.001653
₿0.
|
|
$157.52K
₿0
|
$168.36M
₿633.61
|
$148.29M
₿514.87
|
|
|
| 219 |
|
$0.01323
₿0.00000016
|
-12.61 |
$145.87M
₿1.61K
|
$0.01514
₿0.
|
$0.01318
₿0.
|
|
$9.99M
₿0
|
$277.96M
₿3.39K
|
$145.87M
₿1.61K
|
|
|
| 220 |
|
$0.01805
₿0.00000010
|
-8.72 |
$145.31M
₿872.53
|
$0.01985
₿0.
|
$0.01768
₿0.
|
|
$3.04M
₿0
|
$145.31M
₿872.53
|
$145.31M
₿872.53
|
|
|
| 223 |
|
$0.1429
₿0.0000022
|
-8.16 |
$142.99M
₿2.23K
|
$0.1589
₿0.
|
$0.1405
₿0.
|
|
$26.21M
₿0
|
$142.99M
₿2.23K
|
$142.99M
₿2.23K
|
|
|
| 224 |
|
$2.36
₿0.000024
|
-5.63 |
$141.68M
₿1.43K
|
$2.53
₿0.
|
$2.27
₿0.
|
|
$591.54K
₿0
|
$141.68M
₿1.43K
|
$141.68M
₿1.43K
|
|
|
| 225 |
|
$0.01335
₿0.00000025
|
-6.65 |
$140.93M
₿2.74K
|
$0.01432
₿0.
|
$0.0132
₿0.
|
|
$16.44M
₿0
|
$140.93M
₿2.74K
|
$140.93M
₿2.74K
|
|
|
| 228 |
|
$0.1358
₿0.0000022
|
-8.72 |
$135.77M
₿2.21K
|
$0.1494
₿0.
|
$0.1353
₿0.
|
|
$10.89M
₿0
|
$135.77M
₿2.21K
|
$135.77M
₿2.21K
|
|
|
| 232 |
|
$0.1444
₿0.0000020
|
-8.58 |
$130.65M
₿1.72K
|
$0.1593
₿0.
|
$0.1439
₿0.
|
|
$4.72M
₿0
|
$288.89M
₿4.09K
|
$130.65M
₿1.72K
|
|
|
| 234 |
|
$0.00000645
₿0.000000000091
|
-5.98 |
$129.7M
₿1.83K
|
$0.00000688
₿0.
|
$0.000006389
₿0.
|
|
$3.31M
₿0
|
$129.7M
₿1.83K
|
$129.7M
₿1.83K
|
|
|
| 235 |
|
$0.09995
₿0.00000078
|
-4.30 |
$128.49M
₿986.17
|
$0.1064
₿0.
|
$0.09925
₿0.
|
|
$9.25M
₿0
|
$128.49M
₿988.32
|
$128.49M
₿986.17
|
|
|
| 237 |
|
$0.091
₿0.0000011
|
-4.74 |
$127.9M
₿1.64K
|
$0.09572
₿0.
|
$0.09051
₿0.
|
|
$21.14M
₿0
|
$136.49M
₿1.75K
|
$127.9M
₿1.64K
|
|
|
| 239 |
|
$0.1308
₿0.0000020
|
0.31 |
$125.74M
₿1.93K
|
$0.1314
₿0.
|
$0.1306
₿0.
|
|
$208.52K
₿0
|
$130.85M
₿2.01K
|
$125.74M
₿1.93K
|
|
|
| 241 |
|
$0.1912
₿0.0000013
|
-7.93 |
$124.94M
₿852.73
|
$0.2116
₿0.
|
$0.1904
₿0.
|
|
$6.04M
₿0
|
$191.28M
₿1.33K
|
$124.94M
₿852.73
|
|
|
| 243 |
|
$0.06361
₿0.00000097
|
-9.00 |
$123.51M
₿1.9K
|
$0.06981
₿0.
|
$0.06336
₿0.
|
|
$2.07M
₿0
|
$123.51M
₿1.9K
|
$123.51M
₿1.9K
|
|
|
| 244 |
|
$0.2114
₿0.0000036
|
-7.62 |
$122.82M
₿2.1K
|
$0.2295
₿0.
|
$0.211
₿0.
|
|
$5.84M
₿0
|
$122.91M
₿2.1K
|
$122.82M
₿2.1K
|
|
|
| 245 |
|
$0.2432
₿0.0000034
|
-5.89 |
$121.63M
₿1.72K
|
$0.259
₿0.
|
$0.2417
₿0.
|
|
$896.61K
₿0
|
$121.63M
₿1.72K
|
$121.63M
₿1.72K
|
|
|
| 246 |
|
$0.03776
₿0.00000022
|
-0.29 |
$121.24M
₿2.3K
|
$0.03835
₿0.
|
$0.03739
₿0.
|
|
$57.52K
₿0
|
$355.35M
₿2.3K
|
$121.24M
₿2.3K
|
|
|
| 249 |
|
$0.2581
₿0.0000030
|
-8.66 |
$119.4M
₿1.39K
|
$0.2867
₿0.
|
$0.2519
₿0.
|
|
$3.75M
₿0
|
$240.2M
₿2.95K
|
$119.4M
₿1.39K
|
|
|
| 254 |
|
$0.005779
₿0.000000066
|
-6.74 |
$116.33M
₿1.35K
|
$0.006312
₿0.
|
$0.005729
₿0.
|
|
$12.44M
₿0
|
$242.73M
₿2.81K
|
$116.33M
₿1.35K
|
|
|
| 257 |
|
$0.07279
₿0.0000010
|
0.14 |
$112.89M
₿1.75K
|
$0.07332
₿0.
|
$0.07203
₿0.
|
|
$97.54K
₿0
|
$112.89M
₿1.75K
|
$112.89M
₿1.75K
|
|
|
| 258 |
|
$0.001795
₿0.000000019
|
-6.66 |
$112.33M
₿1.21K
|
$0.001935
₿0.
|
$0.001772
₿0.
|
|
$7.21M
₿0
|
$179.58M
₿1.93K
|
$112.33M
₿1.21K
|
|
|
| 259 |
|
$1.85
₿0.000018
|
-2.57 |
$112.18M
₿1.1K
|
$2.04
₿0.
|
$1.78
₿0.
|
|
$26.17M
₿0
|
$138.38M
₿1.36K
|
$112.18M
₿1.1K
|
|
|
| 260 |
|
$1,320.16
₿0.036
|
-6.85 |
$111.83M
₿3.06K
|
$1,424.65
₿0.
|
$1,289.06
₿0.
|
|
$4.25M
₿0
|
$132.02M
₿3.61K
|
$111.83M
₿3.06K
|
|
|
| 261 |
|
$6.01
₿0.000065
|
-6.06 |
$111.1M
₿1.19K
|
$6.4
₿0.
|
$5.94
₿0.
|
|
$8.43M
₿0
|
$126.23M
₿1.38K
|
$111.1M
₿1.19K
|
|
|
| 264 |
|
$0.1101
₿0.0000015
|
-7.22 |
$110.17M
₿1.58K
|
$0.119
₿0.
|
$0.1089
₿0.
|
|
$1.87M
₿0
|
$110.17M
₿1.58K
|
$110.17M
₿1.58K
|
|
|
| 266 |
|
$3.55
₿0.000053
|
-5.84 |
$109.99M
₿1.63K
|
$3.77
₿0.
|
$3.55
₿0.
|
|
$3.47M
₿0
|
$109.99M
₿1.63K
|
$109.99M
₿1.63K
|
|
|
| 267 |
|
$0.01676
₿0.00000025
|
-5.21 |
$109.54M
₿1.35K
|
$0.0179
₿0.
|
$0.01657
₿0.
|
|
$3.66M
₿0
|
$167.68M
₿2.54K
|
$109.54M
₿1.35K
|
|
|
| 274 |
|
$0.005651
₿0.000000057
|
-3.30 |
$105.24M
₿1.04K
|
$0.005842
₿0.
|
$0.005638
₿0.
|
|
$705.26K
₿0
|
$563.75M
₿5.72K
|
$105.24M
₿1.04K
|
|
|
| 275 |
|
$5.74
₿0.000020
|
-0.33 |
$104.8M
₿367.66
|
$6
₿0.
|
$5.58
₿0.
|
|
$10.09M
₿0
|
$110.55M
₿387.81
|
$104.8M
₿367.66
|
|
|
| 286 |
|
$0.1141
₿0.0000018
|
-6.70 |
$96.59M
₿1.6K
|
$0.1225
₿0.
|
$0.1135
₿0.
|
|
$2.11M
₿0
|
$109.41M
₿1.81K
|
$96.59M
₿1.6K
|
|
|
| 288 |
|
$60.93
₿0.00077
|
-3.44 |
$96.52M
₿1.33K
|
$63.14
₿0.
|
$60.46
₿0.
|
|
$0
₿0
|
$96.52M
₿1.33K
|
$96.52M
₿1.33K
|
|
|
| 289 |
|
$1.22
₿0.000015
|
0.63 |
$95.72M
₿1.2K
|
$1.27
₿0.
|
$1.2
₿0.
|
|
$68.32K
₿0
|
$95.72M
₿1.2K
|
$95.72M
₿1.2K
|
|
|
| 291 |
|
$0.008657
₿0.000000055
|
-1.97 |
$95.23M
₿582.91
|
$0.008958
₿0.
|
$0.008631
₿0.
|
|
$1.39M
₿0
|
$95.23M
₿604.96
|
$95.23M
₿582.91
|
|
|
| 293 |
|
$0.0009485
₿0.0000000093
|
1.71 |
$94.85M
₿933.69
|
$0.0009506
₿0.
|
$0.0009001
₿0.
|
|
$633.18K
₿0
|
$94.85M
₿933.69
|
$94.85M
₿933.69
|
|
|
| 294 |
|
$0.03627
₿0.00000029
|
-5.78 |
$93.85M
₿668.71
|
$0.03876
₿0.
|
$0.03569
₿0.
|
|
$2.28M
₿0
|
$161.65M
₿1.29K
|
$93.85M
₿668.71
|
|
|
| 295 |
|
$0.001848
₿0.000000031
|
-7.39 |
$93.89M
₿1.55K
|
$0.00198
₿0.
|
$0.001834
₿0.
|
|
$24.2M
₿0
|
$93.89M
₿1.55K
|
$93.89M
₿1.55K
|
|
|
| 296 |
|
$0.1311
₿0.0000017
|
2.29 |
$93.53M
₿1.14K
|
$0.143
₿0.
|
$0.1232
₿0.
|
|
$50.88M
₿0
|
$131.15M
₿1.73K
|
$93.53M
₿1.14K
|
|
|
| 297 |
|
$0.07076
₿0.00000068
|
-6.32 |
$91.55M
₿882.03
|
$0.07572
₿0.
|
$0.07018
₿0.
|
|
$8.06M
₿0
|
$91.55M
₿882.03
|
$91.55M
₿882.03
|
|
|
| 298 |
|
$0.1813
₿0.0000038
|
-1.79 |
$90.7M
₿1.9K
|
$0.1853
₿0.
|
$0.1797
₿0.
|
|
$505.78K
₿0
|
$101.72M
₿2.13K
|
$90.7M
₿1.9K
|
|
|
| 299 |
|
$0.8525
₿0.000010
|
-5.04 |
$90.48M
₿1.12K
|
$0.9033
₿0.
|
$0.8498
₿0.
|
|
$1.67M
₿0
|
$91.92M
₿1.14K
|
$90.48M
₿1.12K
|
|
|
| 300 |
|
$0.1063
₿0.0000013
|
-6.18 |
$90.26M
₿1.16K
|
$0.1139
₿0.
|
$0.1061
₿0.
|
|
$4.15M
₿0
|
$106.39M
₿1.36K
|
$90.26M
₿1.16K
|
|
|
| 301 |
|
$0.00000044
₿0.0000000000074
|
-4.34 |
$89.62M
₿1.51K
|
$0.0000004615
₿0.
|
$0.0000004378
₿0.
|
|
$279.34K
₿0
|
$89.62M
₿1.51K
|
$89.62M
₿1.51K
|
|
|
| 306 |
|
$0.01328
₿0.00000015
|
-12.64 |
$88.54M
₿930.16
|
$0.01516
₿0.
|
$0.01314
₿0.
|
|
$31.57M
₿0
|
$132.87M
₿1.51K
|
$88.54M
₿930.16
|
|
|
| 310 |
|
$7.71
₿0.000091
|
-8.34 |
$82.45M
₿954.3
|
$8.47
₿0.
|
$7.53
₿0.
|
|
$3.39M
₿0
|
$82.45M
₿954.3
|
$82.45M
₿954.3
|
|
|
| 313 |
|
$0.4113
₿0.0000032
|
-3.54 |
$81.22M
₿596.13
|
$0.434
₿0.
|
$0.4067
₿0.
|
|
$3.03M
₿0
|
$81.22M
₿596.13
|
$81.22M
₿596.13
|
|
|
| 316 |
|
$1.23
₿0.000016
|
-4.19 |
$80.23M
₿1.07K
|
$1.29
₿0.
|
$1.22
₿0.
|
|
$518.06K
₿0
|
$80.23M
₿1.07K
|
$80.23M
₿1.07K
|
|
|
| 317 |
|
$0.1019
₿0.0000016
|
-6.86 |
$79.88M
₿1.29K
|
$0.1109
₿0.
|
$0.1011
₿0.
|
|
$798.05K
₿0
|
$101.99M
₿1.69K
|
$79.88M
₿1.29K
|
|
|
| 320 |
|
$3.74
₿0.000055
|
-5.84 |
$78.46M
₿1.16K
|
$3.98
₿0.
|
$3.7
₿0.
|
|
$11.28M
₿0
|
$78.46M
₿1.16K
|
$78.46M
₿1.16K
|
|
|
| 321 |
|
$0.9996
₿0.000015
|
-0.04 |
$78.23M
₿908.01
|
$1
₿0.
|
$0.9995
₿0.
|
|
$2.85M
₿0
|
$78.23M
₿908.01
|
$78.23M
₿908.01
|
|
|
| 322 |
|
$1.56
₿0.000023
|
-9.13 |
$77.37M
₿1.19K
|
$1.71
₿0.
|
$1.56
₿0.
|
|
$8.9M
₿0
|
$77.37M
₿1.19K
|
$77.37M
₿1.19K
|
|
|
| 324 |
|
$2,140.87
₿0.032
|
-5.52 |
$77.23M
₿1.17K
|
$2,269.52
₿0.
|
$2,128.9
₿0.
|
|
$2.7M
₿0
|
$78.5M
₿1.2K
|
$77.23M
₿1.17K
|
|
|
| 326 |
|
$0.07022
₿0.00000069
|
0.22 |
$76.04M
₿748.7
|
$0.07054
₿0.
|
$0.06953
₿0.
|
|
$7.91M
₿0
|
$76.04M
₿748.7
|
$76.04M
₿748.7
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
