Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$126.58B
総出来高
BTC 59.74%     ETH 7.93%
占有率

2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 Gala  GALA $0.0149
₿0.00000084
-2.40 $653.64M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$88.22M
₿3.63K
$653.64M
₿31.94K
$653.64M
₿31.94K
Gala(gala) 価格予想
113 The Sandbox  SAND $0.2618
₿0.0000087
-3.03 $640.39M
₿19.71K
$0.2704
₿0.0000091
$0.2518
₿0.0000086
$71.48M
₿1.56K
$785.49M
₿26.26K
$640.39M
₿19.71K
The Sandbox(sand) 価格予想
114 Stables Labs USDX  USDX $0.999
-0.12 $625.35M
$1
$0.9984
$219.02K
$625.35M
$625.35M
Stables Labs USDX(usdx) 価格予想
115 Jito  JTO $1.99
₿0.000052
-8.92 $622.57M
₿6.2K
$2.19
₿0.000058
$1.93
₿0.000051
$45.17M
₿2.28K
$1.99B
₿52.91K
$622.57M
₿6.2K
Jito(jto) 価格予想
116 BitTorrent  BTT $0.0000006291
₿0.000000000021
-3.98 $620.28M
₿20.58K
$0.0000006551
₿0.000000000021
$0.0000006252
₿0.000000000021
$26.14M
₿622.74
$622.76M
₿21.04K
$620.28M
₿20.58K
BitTorrent(btt) 価格予想
117 ジーキャッシュ  ZEC $38.64
₿0.00039
-2.94 $617.56M
₿5.86K
$40.01
₿0.00040
$37.81
₿0.00038
$75.87M
₿470.48
$617.57M
₿8.23K
$617.56M
₿5.86K
ジーキャッシュ(zec) 価格予想
118 Kaia  KAIA $0.1044
-1.23 $611.14M
$0.1073
$0.1015
$19.37M
$611.14M
$611.14M
Kaia(kaia) 価格予想
119 IOTA  IOTA $0.1633
₿0.0000043
-3.30 $605.53M
₿13.77K
$0.1695
₿0.0000045
$0.1544
₿0.0000042
$30.88M
₿326.49
$751.2M
₿19.74K
$605.53M
₿13.77K
IOTA(iota) 価格予想
120 ビットコインSV  BSV $30.29
₿0.0013
-3.99 $602M
₿26.35K
$31.72
₿0.0013
$29.43
₿0.0013
$35.16M
₿597.4
$602M
₿28.11K
$602M
₿26.35K
ビットコインSV(bsv) 価格予想
121 Flow  FLOW $0.3674
₿0.000017
-4.20 $577.95M
₿26.23K
$0.3845
₿0.000018
$0.354
₿0.000017
$31.03M
₿608.01
$577.95M
₿26.23K
$577.95M
₿26.23K
Flow(flow) 価格予想
122 Marinade staked SOL  MSOL $148.99
₿0.0028
-6.90 $562.68M
₿15.18K
$160.94
₿0.0030
$143.99
₿0.0028
$36.05M
₿73.52
$562.76M
₿15.18K
$562.68M
₿15.18K
Marinade staked SOL(msol) 価格予想
124 Renzo Restaked ETH  EZETH $1,875.14
₿0.051
-3.53 $548.93M
₿0
$1,947.11
₿0.051
$1,828.86
₿0.050
$425.13K
₿585.21
$548.93M
$548.93M
₿0
Renzo Restaked ETH(ezeth) 価格予想
125 PancakeSwap Token  CAKE $1.82
₿0.000055
-3.12 $537.16M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$94.27M
₿1.32K
$679.83M
₿21.18K
$537.16M
₿13.62K
PancakeSwap Token(cake) 価格予想
126 FLOKI  FLOKI $0.00005462
₿0.0000000027
-5.45 $527.77M
₿26.82K
$0.00005785
₿0.0000000029
$0.00005273
₿0.0000000027
$113.3M
₿2.39K
$546.1M
₿27.61K
$527.77M
₿26.82K
FLOKI(floki) 価格予想
128 Raydium  RAY $1.78
₿0.000027
-10.79 $515.56M
₿7.33K
$2.03
₿0.000029
$1.66
₿0.000027
$137.35M
₿352.53
$983.92M
₿15.49K
$515.56M
₿7.33K
Raydium(ray) 価格予想
129 Helium  HNT $2.78
₿0.000079
-6.65 $498.6M
₿12.94K
$2.97
₿0.000082
$2.7
₿0.000078
$8.55M
₿718.39
$618.54M
₿17.65K
$498.6M
₿12.94K
Helium(hnt) 価格予想
130 Ethereum Name Service  ENS $14.91
₿0.00029
-6.63 $494.54M
₿9.07K
$15.97
₿0.00030
$14.49
₿0.00028
$53.42M
₿687.08
$1.49B
₿29.25K
$494.54M
₿9.07K
Ethereum Name Service(ens) 価格予想
131 トゥルーUSD  TUSD $0.9974
₿0.000014
-0.09 $494.3M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$34.23M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
132 Jupiter Staked SOL  JUPSOL $128.17
-6.61 $489.41M
$137.84
$124.14
$10.36M
$489.41M
$489.41M
Jupiter Staked SOL(jupsol) 価格予想
134 Pyth Network  PYTH $0.1326
₿0.000010
-5.89 $481.04M
₿16.31K
$0.1415
₿0.000011
$0.1269
₿0.000010
$45.72M
₿1.09K
$1.33B
₿108.72K
$481.04M
₿16.31K
Pyth Network(pyth) 価格予想
135 Beldex  BDX $0.0693
₿0.00000057
-2.01 $478.72M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.86M
₿23.95
$687.66M
₿5.75K
$478.72M
₿3.73K
Beldex(bdx) 価格予想
136 Pendle  PENDLE $2.93
₿0.000096
-5.81 $472.02M
₿9.16K
$3.13
₿0.000098
$2.72
₿0.000087
$143.06M
₿1.99K
$823.15M
₿24.43K
$472.02M
₿9.16K
Pendle(pendle) 価格予想
137 dYdX  DYDX $0.6128
₿0.000043
-0.58 $473.73M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$20.68M
₿167.09
$473.73M
₿31.1K
$473.73M
₿20.31K
dYdX(dydx) 価格予想
138 Resolv USR  USR $1
0.01 $469.49M
$1
$0.9994
$8.35M
$469.49M
$469.49M
Resolv USR(usr) 価格予想
139 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.08 $467.64M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$45M
₿354.6
$467.64M
₿4.72K
$467.64M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 価格予想
140 pumpBTC  PUMPBTC $80,661
-3.12 $466.54M
$83,821
$79,174
$25.99K
$466.54M
$466.54M
pumpBTC(pumpbtc) 価格予想
142 Grass  GRASS $1.65
-10.19 $454.67M
$1.84
$1.49
$84.11M
$1.65B
$454.67M
Grass(grass) 価格予想
144 ディセントラランド  MANA $0.2395
₿0.0000086
-2.34 $447.4M
₿16.16K
$0.2452
₿0.0000091
$0.2287
₿0.0000086
$55.13M
₿1.63K
$525.29M
₿19.02K
$447.4M
₿16.16K
ディセントラランド(mana) 価格予想
145 Core  CORE $0.4465
₿0.000031
-6.67 $445.33M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.06M
₿1.6K
$936.82M
₿67.47K
$445.33M
₿28.25K
Core(core) 価格予想
146 Olympus  OHM $27.17
₿0.00018
0.03 $446.98M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$3.73M
₿12.82
$446.28M
₿4K
$446.98M
₿2.96K
Olympus(ohm) 価格予想
147 Kava  KAVA $0.4087
₿0.000013
3.96 $441.85M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.37M
₿342.64
$441.85M
₿14.44K
$441.85M
₿14.44K
Kava(kava) 価格予想
148 Axie Infinity  AXS $2.72
₿0.00013
-3.43 $435.57M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$44.1M
₿785.98
$734.63M
₿37.36K
$435.57M
₿19.8K
Axie Infinity(axs) 価格予想
149 テルコイン  TEL $0.00473
₿0.000000057
-2.71 $434.49M
₿4.47K
$0.004862
₿0.000000061
$0.004264
₿0.000000057
$5.35M
₿31.48
$472.79M
₿5.75K
$434.49M
₿4.47K
テルコイン(tel) 価格予想
150 Mantle Restaked ETH  CMETH $1,910.19
-3.62 $429.12M
$1,982.71
$1,864.89
$5.38M
$429.12M
$429.12M
Mantle Restaked ETH(cmeth) 価格予想
151 Elrond  EGLD $15.14
₿0.00076
-5.30 $426.14M
₿20.46K
$16.01
₿0.00079
$14.72
₿0.00075
$34.02M
₿398.24
$426.14M
₿20.46K
$426.14M
₿20.46K
Elrond(egld) 価格予想
152 APENFT  NFT $0.0000004295
₿0.0000000000077
-1.29 $425.29M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.45M
₿353.29
$429.53M
₿7.69K
$425.29M
₿7.61K
APENFT(nft) 価格予想
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,401
₿1.0019
-2.55 $420.8M
₿3.48K
$84,558
₿1.0076
$81,349
₿0.99
$21.28M
₿290.49
$420.8M
₿3.48K
$420.8M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
154 Compound Governance Token  COMP $47.02
₿0.0010
4.13 $421.55M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$166.07M
₿632.52
$471.54M
₿10.21K
$421.55M
₿7K
Compound Governance Token(comp) 価格予想
155 SPX6900  SPX $0.4499
₿0.000000054
-4.46 $419.73M
₿50.44
$0.4708
₿0.000000070
$0.4056
₿0.000000054
$38.87M
₿2.04
$419.73M
₿50.44
$419.73M
₿50.44
SPX6900(spx) 価格予想
157 Ronin  RON $0.668
₿0.000053
-6.30 $413.94M
₿16.63K
$0.713
₿0.000055
$0.6484
₿0.000053
$41.79M
₿319.75
$668.3M
₿53.35K
$413.94M
₿16.63K
Ronin(ron) 価格予想
158 Binance-Peg Dogecoin  DOGE $0.1593
₿0.0000026
-5.94 $408.93M
₿0
$0.1695
₿0.0000027
$0.1558
₿0.0000026
$3.37M
₿54.74
$408.93M
$408.93M
₿0
Binance-Peg Dogecoin(doge) 価格予想
159 USDB  USDB $0.9978
₿0.000014
-0.21 $405.52M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.1M
₿645.01
$405.52M
$405.52M
₿0
USDB(usdb) 価格予想
160 OUSG  OUSG $110.54
₿0.0015
0.01 $405.03M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.03M
$405.03M
₿0
OUSG(ousg) 価格予想
161 Wormhole  W $0.08965
₿0.000011
14.14 $403.4M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$177.27M
₿4.68K
$892.47M
₿119.53K
$403.4M
₿21.52K
Wormhole(w) 価格予想
162 Conflux Token  CFX $0.08026
₿0.0000050
-3.31 $403.12M
₿19.35K
$0.08384
₿0.0000050
$0.07523
₿0.0000046
$73.21M
₿1.96K
$449.98M
₿27.57K
$403.12M
₿19.35K
Conflux Token(cfx) 価格予想
163 L2 Standard Bridged WETH (Base)  WETH $1,799.14
-3.76 $401.98M
$1,869.91
$1,755.52
$448.48M
$401.98M
$401.98M
L2 Standard Bridged WETH (Base)(weth) 価格予想
164 Fartcoin  FARTCOIN $0.3969
-14.17 $396.91M
$0.4652
$0.357
$167.1M
$396.91M
$396.91M
Fartcoin(fartcoin) 価格予想
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,799.86
-3.61 $395.85M
$1,869.65
$1,756.69
$309.87M
$395.85M
$395.85M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
166 Starknet  STRK $0.1354
₿0.000026
-4.14 $393.55M
₿19.46K
$0.1421
₿0.000027
$0.1279
₿0.000026
$45.57M
₿2.04K
$1.35B
₿267.26K
$393.55M
₿19.46K
Starknet(strk) 価格予想
167 Hashnote USYC  USYC $1.05
-1.54 $393.34M
$1.07
$1.05
$112.07
$393.34M
$393.34M
Hashnote USYC(usyc) 価格予想
168 Thorchain  RUNE $1.11
₿0.00010
-4.80 $390.43M
₿34.56K
$1.17
₿0.00010
$1.08
₿0.00010
$85.35M
₿5.37K
$472.67M
₿42.91K
$390.43M
₿34.56K
Thorchain(rune) 価格予想
169 Super OETH  SUPEROETHB $1,799.18
-3.56 $388.39M
$1,868.38
$1,754.53
$174.29K
$388.39M
$388.39M
Super OETH(superoethb) 価格予想
170 Chiliz  CHZ $0.04083
₿0.0000020
-2.39 $388M
₿18.72K
$0.04183
₿0.0000022
$0.03932
₿0.0000020
$50.28M
₿1.44K
$388M
₿18.72K
$388M
₿18.72K
Chiliz(chz) 価格予想
171 eCash  XEC $0.0000193
₿0.0000000010
-1.74 $383.09M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.52M
₿358.24
$383.09M
₿21.31K
$383.09M
₿19.98K
eCash(xec) 価格予想
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.68 $382.17M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$824.27K
₿1.42
$590.23M
₿1.69K
$382.17M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
173 dogwifhat  WIF $0.3814
₿0.000049
-5.71 $380.66M
₿49.99K
$0.4045
₿0.000056
$0.3546
₿0.000049
$255.44M
₿7.3K
$380.66M
₿49.99K
$380.66M
₿49.99K
dogwifhat(wif) 価格予想
174 Arweave  AR $5.8
₿0.00044
-0.68 $379.51M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$35.69M
₿462.18
$379.51M
₿28.72K
$379.51M
₿28.72K
Arweave(ar) 価格予想
175 tBTC  TBTC $82,320
₿1.00030
-2.46 $366.37M
₿2.51K
$84,568
₿1.010
$81,194
₿0.99
$4.33M
₿11.52
$366.37M
₿2.51K
$366.37M
₿2.51K
tBTC(tbtc) 価格予想
176 リザーブライツトークン  RSR $0.006502
₿0.00000012
6.49 $365.2M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$60.73M
₿521.07
$649.33M
₿13.01K
$365.2M
₿6.58K
リザーブライツトークン(rsr) 価格予想
177 StakeWise Staked ETH  OSETH $1,879.2
₿0.051
-3.53 $364.71M
₿1.48K
$1,950.53
₿0.052
$1,834.06
₿0.051
$254.11K
₿4.13
$364.71M
₿1.48K
$364.71M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
178 Virtuals Protocol  VIRTUAL $0.5561
₿0.0000025
-3.78 $361.73M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$129.69M
₿22.06
$555.51M
₿2.47K
$361.73M
₿2.47K
Virtuals Protocol(virtual) 価格予想
179 Saros  SAROS $0.1377
₿0.00000010
36.33 $360.66M
₿283.21
$0.1496
₿0.00000011
$0.09967
₿0.00000010
$15.08M
₿55.72
$1.37B
₿1.08K
$360.66M
₿283.21
Saros(saros) 価格予想
181 APEcoin  APE $0.439
₿0.000023
-3.23 $350.94M
₿14.95K
$0.454
₿0.000024
$0.4225
₿0.000023
$49.4M
₿1.23K
$438.98M
₿23.81K
$350.94M
₿14.95K
APEcoin(ape) 価格予想
182 Frax  FRAX $0.9988
₿0.000014
-0.03 $347.73M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.65M
₿607.03
$347.73M
₿9.54K
$347.73M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.61 $342.65M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$2.1M
₿215.65
$342.65M
$342.65M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
184 Beam  BEAM $0.006521
₿0.00000044
-1.58 $342.89M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.35M
₿389.45
$387.29M
₿27.79K
$342.89M
₿23.51K
Beam(beam) 価格予想
185 Trust Wallet Token  TWT $0.8202
₿0.000017
-0.01* $341.5M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.72M
₿283.36
$819.63M
₿17.71K
$341.5M
₿7.38K
Trust Wallet Token(twt) 価格予想
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
The Dogeson(dogeson) 価格予想
186 ネオ  NEO $4.71
₿0.00028
2.54 $331.88M
₿20.14K
$4.71
₿0.00029
$4.44
₿0.00027
$93.35M
₿2.25K
$470.55M
₿28.56K
$331.88M
₿20.14K
ネオ(neo) 価格予想
187 マティックネットワーク  MATIC $0.1894
₿0.000012
-2.22 $331.3M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$3.03M
₿5.85K
$1.89B
₿127.96K
$331.3M
₿118.78K
マティックネットワーク(matic) 価格予想
188 Axelar  AXL $0.3468
₿0.000019
-2.99 $327M
₿12.44K
$0.3575
₿0.000022
$0.3346
₿0.000019
$11.75M
₿619.31
$414.91M
₿22.79K
$327M
₿12.44K
Axelar(axl) 価格予想
189 ether.fi Staked ETH  EETH $1,792.92
₿0.051
-3.92 $324.18M
₿20.76K
$1,870.83
₿0.051
$1,750.02
₿0.050
$87.59K
₿2.15
$4.37B
₿54.93K
$324.18M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
190 Binance-Peg BUSD  BUSD $0.9959
₿0.000014
-0.33 $322.7M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$2.17M
₿133.07
$322.7M
₿6.23K
$322.7M
₿0
Binance-Peg BUSD(busd) 価格予想
192 Terra  LUNC $0.00005827
₿0.0000000018
-2.59 $317.46M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$20.75M
₿588.86
$378.85M
₿12.69K
$317.46M
₿10.87K
Terra(lunc) 価格予想
193 LayerZero  ZRO $2.85
-0.35 $316.65M
$2.86
$2.45
$124.36M
$2.85B
$316.65M
LayerZero(zro) 価格予想
194 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
-8.67 $313.2M
₿0
$0.00000174
₿0.00000000000076
$0.000001529
₿0.00000000000058
$7.77M
₿0.49
$313.2M
$313.2M
₿0
Cheems Token(cheems) 価格予想
195 Aerodrome Finance  AERO $0.3855
₿0.000027
-6.39 $311.73M
₿10.52K
$0.4132
₿0.000027
$0.3826
₿0.000026
$35.94M
₿618.19
$604.88M
₿26.04K
$311.73M
₿10.52K
Aerodrome Finance(aero) 価格予想
196 JUST  JST $0.03119
₿0.00000055
-1.73 $308.58M
₿4.98K
$0.03174
₿0.00000057
$0.0306
₿0.00000055
$30.55M
₿453.18
$308.58M
₿5.54K
$308.58M
₿4.98K
JUST(jst) 価格予想
198 Pudgy Penguins  PENGU $0.004792
-4.31 $301.14M
$0.005022
$0.00452
$37.12M
$367.55M
$301.14M
Pudgy Penguins(pengu) 価格予想
199 ノーシス  GNO $116.12
₿0.0051
-3.17 $300.71M
₿13.49K
$119.98
₿0.0053
$113.77
₿0.0052
$28.77M
₿76.52
$348.36M
₿15.63K
$300.71M
₿13.49K
ノーシス(gno) 価格予想
200 Brett  BRETT $0.03
₿0.0000011
-1.86 $297.22M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$42.57M
₿196.34
$297.22M
₿11.28K
$297.22M
₿9.59K
Brett(brett) 価格予想
201 USDD  USDD $0.9992
₿0.000014
-0.01* $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.88M
₿73.99
$294.37M
$294.37M
₿10.71K
202 Ripple USD  RLUSD $1
0.04 $293.69M
$1
$0.9956
$57.81M
$293.69M
$293.69M
Ripple USD(rlusd) 価格予想
203 Onyxcoin  XCN $0.008837
₿0.000000035
-3.87 $293.23M
₿980.01
$0.009463
₿0.000000036
$0.00858
₿0.000000034
$32.3M
₿84.72
$427.74M
₿1.7K
$293.23M
₿980.01
Onyxcoin(xcn) 価格予想
204 AMP Token  AMP $0.003478
₿0.00000013
-5.57 $292.46M
₿7.37K
$0.003701
₿0.00000013
$0.003406
₿0.00000012
$11.79M
₿218.59
$346.06M
₿13.06K
$292.46M
₿7.37K
AMP Token(amp) 価格予想
205 Safe  SAFE $0.5112
-10.24 $289.75M
$0.5734
₿0.
$0.4971
₿0.
$31.65M
₿0
$511.11M
$289.75M
Safe(safe) 価格予想
207 Ether.fi Staked BTC  EBTC $82,399
-1.98 $284.78M
$84,200
$80,606
$1.07M
$284.78M
$284.78M
Ether.fi Staked BTC(ebtc) 価格予想
208 Akash Network  AKT $1.15
₿0.000058
-3.88 $284.12M
₿13.59K
$1.2
₿0.000060
$1.09
₿0.000058
$9.56M
₿109.29
$285.09M
₿13.7K
$284.12M
₿13.59K
Akash Network(akt) 価格予想
209 Mina Protocol  MINA $0.2282
₿0.000014
-2.76 $279.46M
₿16.15K
$0.2362
₿0.000015
$0.2186
₿0.000014
$17.37M
₿546.62
$279.46M
₿17.07K
$279.46M
₿16.15K
Mina Protocol(mina) 価格予想
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,798.89
-3.56 $277.75M
$1,868.58
$1,756.31
$21.6M
$277.75M
$277.75M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
211 MX Token  MX $2.82
₿0.000079
-3.19 $268.54M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.11M
₿907.8
$1.18B
₿34.19K
$268.54M
₿7.89K
MX Token(mx) 価格予想
212 Morpho  MORPHO $1.12
-4.65 $265.13M
$1.19
$1.06
$22.2M
$1.12B
$265.13M
Morpho(morpho) 価格予想
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,248
-2.71 $264.42M
$84,641
$81,226
$17.67M
$264.42M
$264.42M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
214 Verus Coin  VRSC $3.36
₿0.000016
-0.85 $263.79M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$15.61K
₿0.22
$263.8M
₿1.39K
$263.79M
₿1.15K
Verus Coin(vrsc) 価格予想
215 ダッシュ  DASH $21.52
₿0.00052
-2.36 $262.68M
₿6.22K
$22.08
₿0.00055
$20.73
₿0.00052
$44.58M
₿729.96
$262.68M
₿10.03K
$262.68M
₿6.22K
ダッシュ(dash) 価格予想
216 Quorium  QGOLD $3,113.95
₿0.034
-0.58 $261.57M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$86.4K
₿5.59
$261.57M
$261.57M
₿0
Quorium(qgold) 価格予想
217 Creditcoin  CTC $0.5947
₿0.000011
-3.89 $261.29M
₿3.77K
$0.6197
₿0.000012
$0.5855
₿0.000011
$11.01M
₿123.77
$356.78M
₿6.95K
$261.29M
₿3.77K
Creditcoin(ctc) 価格予想
218 SafePal  SFP $0.5213
₿0.000013
1.34 $260.77M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.94M
₿283.26
$260.77M
₿6.52K
$260.77M
₿6.03K
SafePal(sfp) 価格予想
219 AIOZ Network  AIOZ $0.223
₿0.000011
-3.94 $261.22M
₿12.29K
$0.2322
₿0.000012
$0.2151
₿0.000011
$9.9M
₿99.58
$261.36M
₿12.3K
$261.22M
₿12.29K
AIOZ Network(aioz) 価格予想
220 1inch  1INCH $0.1853
₿0.0000081
-2.13 $256.61M
₿9.3K
$0.1896
₿0.0000085
$0.1783
₿0.0000080
$25.93M
₿675.32
$277.91M
₿12.17K
$256.61M
₿9.3K
1inch(1inch) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください