2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009817 ₿0.00000011	-0.53	$617.34M ₿6.96K	$0.01004 ₿0.00000011	$0.009818 ₿0.00000011	$63.16M ₿709.73	$783.29M ₿8.84K	$617.34M ₿6.96K
139	Optimism OP	$0.3028 ₿0.0000034	0.12	$589.41M ₿6.65K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$40.41M ₿449.07	$1.3B ₿14.68K	$589.41M ₿6.65K
140	Usual USD USD0	$0.9971 ₿0.000011	-0.07	$582.08M ₿6.54K	$1 ₿0.000011	$0.9954 ₿0.000011	$2.3M ₿25.87	$582.08M ₿6.54K	$582.08M ₿6.54K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,947.03 ₿0.033	-0.20	$568.91M ₿6.39K	$2,964.16 ₿0.033	$2,946.35 ₿0.032	$67.13M ₿761.26	$569.11M ₿6.4K	$568.91M ₿6.39K
142	Kaia KAIA	$0.09381 ₿0.0000010	26.77	$550.01M ₿6.2K	$0.09616 ₿0.0000010	$0.07274 ₿0.00000081	$168.3M ₿1.9K	$550.01M ₿6.2K	$550.01M ₿6.2K
143	Virtuals Protocol VIRTUAL	$0.8149 ₿0.0000091	-1.26	$534.84M ₿6.01K	$0.8398 ₿0.0000093	$0.8151 ₿0.0000091	$37.8M ₿422.97	$815.12M ₿9.17K	$534.84M ₿6.01K
144	Blockstack STX	$0.3004 ₿0.0000033	-2.54	$533.15M ₿6.01K	$0.311 ₿0.0000034	$0.3001 ₿0.0000033	$9.61M ₿103.39	$533.16M ₿6.01K	$533.15M ₿6.01K
146	Chiliz CHZ	$0.05163 ₿0.00000058	2.99	$529.03M ₿5.95K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$67.52M ₿762.66	$529.03M ₿5.95K	$529.03M ₿5.95K
147	Curve DAO Token CRV	$0.359 ₿0.0000040	1.16	$528.09M ₿5.93K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$33.82M ₿348.88	$842.15M ₿9.46K	$528.09M ₿5.93K
148	フェッチAI FET	$0.2286 ₿0.0000025	-0.84	$526.94M ₿5.92K	$0.2354 ₿0.0000026	$0.2288 ₿0.0000025	$31.12M ₿350.11	$621.19M ₿6.98K	$526.94M ₿5.92K
149	tBTC TBTC	$88,896 ₿0.99	-0.50	$523.13M ₿5.89K	$89,779 ₿1.0034	$88,628 ₿0.99	$3.34M ₿68.19	$523.2M ₿5.89K	$523.13M ₿5.89K
153	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.08	$503.03M ₿5.65K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$892.02M ₿10.04K	$503.03M ₿5.65K	$503.03M ₿5.65K
154	GHO GHO	$0.9991 ₿0.000011	-0.02	$494.69M ₿5.56K	$0.9996 ₿0.000011	$0.9989 ₿0.000011	$6.69M ₿75.37	$494.69M ₿5.56K	$494.69M ₿5.56K
155	トゥルーUSD TUSD	$0.9981 ₿0.000011	-0.05	$493.65M ₿5.54K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.7M ₿41.84	$493.65M ₿5.54K	$493.65M ₿5.54K
157	Fasttoken FTN	$1.09 ₿0.000012	0.02	$471.71M ₿5.29K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.69M ₿120.08	$946.8M ₿10.61K	$471.71M ₿5.29K
159	Injective Protocol INJ	$4.51 ₿0.000050	-0.68	$451.23M ₿5.09K	$4.6 ₿0.000051	$4.52 ₿0.000050	$28.01M ₿315.8	$451.23M ₿5.09K	$451.23M ₿5.09K
161	Lido DAO LDO	$0.5176 ₿0.0000058	-0.70	$438.23M ₿4.93K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$15.49M ₿174.47	$517.66M ₿5.83K	$438.23M ₿4.93K
162	Marinade staked SOL MSOL	$171.64 ₿0.0019	-0.45	$436.98M ₿4.91K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.32M ₿26.13	$436.98M ₿4.91K	$436.98M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$429.21M ₿4.82K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$429.21M ₿4.82K	$429.21M ₿4.82K
166	Aerodrome Finance AERO	$0.4669 ₿0.0000052	-2.24	$426.34M ₿4.79K	$0.4823 ₿0.0000053	$0.4648 ₿0.0000052	$7.18M ₿80.58	$853.05M ₿9.58K	$426.34M ₿4.79K
167	Ether.fi ETHFI	$0.6039 ₿0.0000068	0.35	$422.39M ₿4.76K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$18.32M ₿205.53	$602.99M ₿6.79K	$422.39M ₿4.76K
168	Coinbase Wrapped Staked ETH CBETH	$3,304.88 ₿0.037	-0.11	$417.29M ₿4.68K	$3,322.97 ₿0.037	$3,302.98 ₿0.036	$60.52M ₿653.48	$1.23B ₿13.86K	$417.29M ₿4.68K
169	FLOKI FLOKI	$0.0000428 ₿0.00000000048	-0.45	$413.58M ₿4.65K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$20.06M ₿224.69	$428.34M ₿4.82K	$413.58M ₿4.65K
170	Axie Infinity AXS	$2.43 ₿0.000027	-16.23	$410.23M ₿4.65K	$2.95 ₿0.000032	$2.4 ₿0.000026	$275.91M ₿5.32K	$656.63M ₿7.44K	$410.23M ₿4.65K
172	USDB USDB	$0.9995 ₿0.000011	-0.11	$406.24M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$30.58K ₿0.34	$406.24M ₿4.56K	$406.24M ₿4.56K
173	Stader ETHx ETHX	$3,181.6 ₿0.035	-0.12	$405.1M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$114.41K ₿1.29	$405.1M ₿4.55K	$405.1M ₿4.55K
175	Sun Token SUN	$0.02098 ₿0.00000023	1.31	$402.9M ₿4.53K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.08M ₿240.08	$417.55M ₿4.69K	$402.9M ₿4.53K
176	JUST JST	$0.04559 ₿0.00000051	1.98	$401.92M ₿4.52K	$0.0459 ₿0.00000051	$0.04467 ₿0.00000049	$20.13M ₿242.57	$401.92M ₿4.52K	$401.92M ₿4.52K
177	BitTorrent BTT	$0.000000407 ₿0.0000000000045	0.06	$401.01M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$12.44M ₿139.13	$402.61M ₿4.53K	$401.01M ₿4.51K
179	Celestia TIA	$0.4541 ₿0.0000051	0.73	$395.85M ₿4.46K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$21.32M ₿246.45	$527.01M ₿5.94K	$395.85M ₿4.46K
180	LayerZero ZRO	$1.95 ₿0.000021	-13.22	$395.79M ₿4.45K	$2.26 ₿0.000025	$1.94 ₿0.000021	$89.79M ₿979.67	$1.95B ₿21.95K	$395.79M ₿4.45K
181	The Graph GRT	$0.03642 ₿0.00000040	-0.67	$389.57M ₿4.39K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$10.08M ₿113.51	$393.45M ₿4.43K	$389.57M ₿4.39K
182	Maple Finance SYRUP	$0.3375 ₿0.0000037	3.11	$388.37M ₿4.36K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$11.86M ₿132.8	$410.63M ₿4.61K	$388.37M ₿4.36K
183	The Sandbox SAND	$0.1454 ₿0.0000016	-7.04	$387.54M ₿4.37K	$0.1568 ₿0.0000017	$0.1454 ₿0.0000016	$57.82M ₿651.14	$435.88M ₿4.91K	$387.54M ₿4.37K
184	Kinesis Silver KAG	$103.94 ₿0.0011	0.01	$386.85M ₿4.34K	$104.78 ₿0.0011	$102.8 ₿0.0011	$586.5K ₿6.59	$386.85M ₿4.34K	$386.85M ₿4.34K
185	pippin PIPPIN	$0.3861 ₿0.0000043	1.71	$385.22M ₿4.33K	$0.3863 ₿0.0000043	$0.3645 ₿0.0000040	$14.76M ₿166.51	$385.22M ₿4.33K	$385.22M ₿4.33K
186	Kinesis Gold KAU	$161.1 ₿0.0018	0.51	$384.43M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$286.44K ₿3.22	$384.43M ₿4.32K	$384.43M ₿4.32K
187	Resolv USR USR	$0.9988 ₿0.000011	-0.05	$377.62M ₿4.24K	$1 ₿0.000011	$0.9972 ₿0.000011	$537.32K ₿8.4	$377.62M ₿4.24K	$377.62M ₿4.24K
188	IOTA IOTA	$0.08765 ₿0.00000098	-1.19	$373.23M ₿4.19K	$0.08916 ₿0.00000099	$0.08725 ₿0.00000097	$4.65M ₿51.93	$420.94M ₿4.72K	$373.23M ₿4.19K
190	Starknet STRK	$0.07117 ₿0.00000080	0.23	$370.83M ₿4.17K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$32.04M ₿363.86	$712.29M ₿8.02K	$370.83M ₿4.17K
192	ノーシス GNO	$138.47 ₿0.0015	0.64	$365.49M ₿4.11K	$139.34 ₿0.0015	$137.56 ₿0.0015	$3.59M ₿40.56	$415.4M ₿4.67K	$365.49M ₿4.11K
193	SPX6900 SPX	$0.3919 ₿0.0000044	-1.72	$364.98M ₿4.11K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.11M ₿136.49	$364.98M ₿4.11K	$364.98M ₿4.11K
194	Conflux Token CFX	$0.07046 ₿0.00000079	-0.37	$363.58M ₿4.09K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.74M ₿86.93	$403.96M ₿4.55K	$363.58M ₿4.09K
195	テルコイン TEL	$0.003786 ₿0.000000042	-0.15	$360.21M ₿4.05K	$0.003818 ₿0.000000042	$0.003768 ₿0.000000042	$1.17M ₿13.3	$378.86M ₿4.26K	$360.21M ₿4.05K
196	EURC EURC	$1.18 ₿0.000013	-0.01*	$360.14M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.41M ₿161.84	$360.14M ₿4.05K	$360.14M ₿4.05K
198	ビットコインSV BSV	$17.9 ₿0.00020	-0.98	$357.83M ₿4.02K	$18.17 ₿0.00020	$17.91 ₿0.00020	$4.92M ₿55.12	$357.83M ₿4.02K	$357.83M ₿4.02K
199	Trust Wallet Token TWT	$0.8566 ₿0.0000096	-0.94	$356.89M ₿4.01K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.09M ₿79.41	$856.57M ₿9.62K	$356.89M ₿4.01K
201	APENFT NFT	$0.0000003556 ₿0.0000000000039	0.05	$351.36M ₿3.95K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.03M ₿89.61	$351.36M ₿3.95K	$351.36M ₿3.95K
202	crvUSD CRVUSD	$0.9995 ₿0.000011	-0.01*	$351.28M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$26.46M ₿297.57	$351.28M ₿3.95K	$351.28M ₿3.95K
203	Ethereum Name Service ENS	$9.08 ₿0.00010	0.52	$347.37M ₿3.9K	$9.32 ₿0.00010	$9.04 ₿0.00010	$15.07M ₿157.92	$909.45M ₿10.21K	$347.37M ₿3.9K
204	Pendle PENDLE	$2.03 ₿0.000022	1.05	$343.27M ₿3.86K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.49M ₿354.26	$570.5M ₿6.41K	$343.27M ₿3.86K
205	Olympus OHM	$20.71 ₿0.00023	-0.64	$337.4M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$136.21K ₿1.51	$433.87M ₿4.87K	$337.4M ₿3.79K
206	Pyth Network PYTH	$0.05882 ₿0.00000066	2.41	$338.26M ₿3.81K	$0.05928 ₿0.00000066	$0.05743 ₿0.00000064	$9.48M ₿107.47	$588.29M ₿6.62K	$338.26M ₿3.81K
207	ether.fi Staked ETH EETH	$2,947.18 ₿0.033	-0.10	$338M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$5.15K ₿0.06	$10B ₿112.34K	$338M ₿3.8K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$88,981 ₿0.99	-0.45	$337.74M ₿3.79K	$89,752 ₿1.0021	$89,005 ₿0.99	$4.14M ₿45.98	$337.74M ₿3.79K	$337.74M ₿3.79K
209	dogwifhat WIF	$0.3315 ₿0.0000037	-0.06	$331.23M ₿3.73K	$0.3392 ₿0.0000037	$0.3317 ₿0.0000037	$47.89M ₿536.91	$331.23M ₿3.73K	$331.23M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1234 ₿0.0000013	-0.78	$316.86M ₿3.56K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$228.42K ₿2.57	$316.86M ₿3.56K	$316.86M ₿3.56K
211	ディークレッド DCR	$17.57 ₿0.00019	-8.43	$302.92M ₿3.41K	$19.32 ₿0.00021	$17.32 ₿0.00019	$3.01M ₿33.75	$302.94M ₿3.41K	$302.92M ₿3.41K
214	Undeads Games UDS	$2.41 ₿0.000027	-1.21	$299.85M ₿3.37K	$2.44 ₿0.000027	$2.4 ₿0.000026	$683.67K ₿7.68	$601.88M ₿6.76K	$299.85M ₿3.37K
215	Fartcoin FARTCOIN	$0.2995 ₿0.0000033	0.55	$299.76M ₿3.37K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$30.23M ₿338.12	$299.76M ₿3.37K	$299.76M ₿3.37K
217	ディセントラランド MANA	$0.1528 ₿0.0000017	-6.58	$293.42M ₿3.31K	$0.1636 ₿0.0000018	$0.1529 ₿0.0000017	$25.2M ₿310.51	$335.33M ₿3.78K	$293.42M ₿3.31K
218	Instadapp FLUID	$3.77 ₿0.000042	53.03	$289.51M ₿3.28K	$3.98 ₿0.000044	$2.47 ₿0.000027	$96.01M ₿1.02K	$373.41M ₿4.22K	$289.51M ₿3.28K
219	シータネットワーク THETA	$0.2916 ₿0.0000032	-1.65	$292.07M ₿3.28K	$0.2985 ₿0.0000033	$0.2915 ₿0.0000032	$6.51M ₿73.27	$292.07M ₿3.28K	$292.07M ₿3.28K
221	Gala GALA	$0.006152 ₿0.000000069	-2.53	$289.99M ₿3.27K	$0.006382 ₿0.000000071	$0.006158 ₿0.000000069	$21.38M ₿242.1	$289.99M ₿3.27K	$289.99M ₿3.27K
222	Zebec Network ZBCN	$0.002956 ₿0.000000033	0.47	$289.6M ₿3.26K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$6.95M ₿78.1	$295.65M ₿3.33K	$289.6M ₿3.26K
223	Binance-Peg BUSD BUSD	$0.9955 ₿0.000011	-0.25	$288.96M ₿3.25K	$1 ₿0.000011	$0.9942 ₿0.000011	$550.22K ₿6.23	$288.96M ₿3.25K	$288.96M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.95 ₿0.00016	-0.90	$277.48M ₿3.12K	$15.16 ₿0.00016	$14.94 ₿0.00016	$297.41K ₿3.35	$277.48M ₿3.12K	$277.48M ₿3.12K
227	Frax FRAX	$0.9925 ₿0.000011	-0.04	$274.11M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.29M ₿14.47	$274.11M ₿3.08K	$274.11M ₿3.08K
228	Raydium RAY	$1.02 ₿0.000011	1.19	$273.69M ₿3.08K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13M ₿145.67	$565.45M ₿6.36K	$273.69M ₿3.08K
230	バット BAT	$0.1785 ₿0.0000020	-3.14	$267.03M ₿3.01K	$0.1851 ₿0.0000020	$0.1785 ₿0.0000019	$11.73M ₿141.09	$267.79M ₿3.02K	$267.03M ₿3.01K
232	Sonic S	$0.06969 ₿0.00000078	-1.45	$263.84M ₿2.98K	$0.07177 ₿0.00000080	$0.06974 ₿0.00000078	$12.26M ₿137.82	$270.86M ₿3.06K	$263.84M ₿2.98K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,947.69 ₿0.033	-0.14	$262.57M ₿2.95K	$2,962.54 ₿0.033	$2,946.42 ₿0.032	$2.22M ₿24.7	$262.57M ₿2.95K	$262.57M ₿2.95K
236	ネオ NEO	$3.64 ₿0.000040	-0.36	$256.51M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.81M ₿65.22	$363.69M ₿4.1K	$256.51M ₿2.89K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.76	$255.25M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.22M ₿136.14	$315M ₿3.54K	$255.25M ₿2.87K
239	ZKsync ZK	$0.02861 ₿0.00000032	-1.08	$251.64M ₿2.85K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$14.02M ₿153.19	$601.26M ₿6.81K	$251.64M ₿2.85K
240	Onyxcoin XCN	$0.006813 ₿0.000000076	-1.75	$250.58M ₿2.82K	$0.007027 ₿0.000000078	$0.006778 ₿0.000000076	$5.66M ₿70.2	$364.01M ₿4.09K	$250.58M ₿2.82K
241	Mantle Bridged WETH (Mantle) WETH	$2,947.14 ₿0.033	-0.25	$246.88M ₿2.77K	$2,970.96 ₿0.033	$2,943.17 ₿0.032	$205.27K ₿2.31	$246.88M ₿2.77K	$246.88M ₿2.77K
242	MimbleWimbleCoin MWC	$22.44 ₿0.00025	0.44	$246.84M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$146.81K ₿1.65	$246.84M ₿2.77K	$246.84M ₿2.77K
243	Frax Ether FRXETH	$2,931.65 ₿0.033	-0.47	$244.07M ₿2.75K	$2,956.87 ₿0.033	$2,931.66 ₿0.032	$409.17K ₿2.66	$244.07M ₿2.75K	$244.07M ₿2.75K
245	Mantle Restaked ETH CMETH	$3,200.45 ₿0.035	0.16	$234.87M ₿2.64K	$3,224.96 ₿0.036	$3,189.49 ₿0.035	$380.6K ₿4.13	$234.87M ₿2.64K	$234.87M ₿2.64K
247	Compound Governance Token COMP	$24.19 ₿0.00027	0.10	$233.85M ₿2.63K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.55M ₿105.93	$241.87M ₿2.72K	$233.85M ₿2.63K
248	WeFi WFI	$2.94 ₿0.000032	0.70	$230.63M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$2.01M ₿22.57	$2.94B ₿33.01K	$230.63M ₿2.59K
249	Arweave AR	$3.51 ₿0.000039	-0.30	$229.64M ₿2.58K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.75M ₿109.35	$229.64M ₿2.58K	$229.64M ₿2.58K
250	Bybit Staked SOL BBSOL	$143.48 ₿0.0016	-0.36	$229.45M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$123.6K ₿1.39	$229.3M ₿2.58K	$229.45M ₿2.58K
253	ゴーレム GLM	$0.227 ₿0.0000025	-0.15	$227.13M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.97M ₿55.44	$227.13M ₿2.55K	$227.13M ₿2.55K
254	Helium HNT	$1.22 ₿0.000013	0.49	$226.45M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2M ₿22.41	$271.02M ₿3.05K	$226.45M ₿2.54K
257	Ultima ULTIMA	$5,959.28 ₿0.066	-1.98	$225.11M ₿2.53K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.83M ₿120.15	$595.96M ₿6.7K	$225.11M ₿2.53K
258	SwissBorg BORG	$0.2276 ₿0.0000025	1.07	$223.5M ₿2.51K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$267.39K ₿3.02	$223.5M ₿2.51K	$223.5M ₿2.51K
265	クアンタムレジスタントレジャー QRL	$2.79 ₿0.000031	1.96	$218.43M ₿2.45K	$3.03 ₿0.000033	$2.67 ₿0.000029	$179.46K ₿2.02	$218.43M ₿2.45K	$218.43M ₿2.45K
266	USDa USDA	$0.9824 ₿0.000011	0.17	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
267	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.37M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.68M ₿339.27	$216.37M ₿2.43K	$216.37M ₿2.43K
271	Treehouse ETH TETH	$3,626.43 ₿0.040	-0.13	$209.74M ₿2.36K	$3,645.47 ₿0.040	$3,617.85 ₿0.040	$696.54K ₿7.82	$209.74M ₿2.36K	$209.74M ₿2.36K
273	eCash XEC	$0.00001044 ₿0.00000000011	-0.21	$208.74M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001044 ₿0.00000000011	$3.41M ₿38.53	$208.74M ₿2.35K	$208.74M ₿2.35K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
276	Terra LUNC	$0.00003786 ₿0.00000000042	0.19	$207.44M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003779 ₿0.00000000042	$7.33M ₿105.55	$245.39M ₿2.76K	$207.44M ₿2.33K
281	Immutable IMX	$0.2469 ₿0.0000027	-1.03	$204.9M ₿2.31K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$12.46M ₿136.42	$494.07M ₿5.57K	$204.9M ₿2.31K
282	Convex Finance CVX	$2.23 ₿0.000025	8.25	$204.99M ₿2.31K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.51M ₿142.17	$223.34M ₿2.51K	$204.99M ₿2.31K
285	Thorchain RUNE	$0.5786 ₿0.0000064	-0.88	$203.13M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.66M ₿264.98	$245.93M ₿2.76K	$203.13M ₿2.28K
286	Polygon Bridged WBTC (Polygon POS) WBTC	$88,903 ₿0.99	-0.45	$202.81M ₿2.28K	$89,580 ₿1.0012	$88,914 ₿0.99	$865.28K ₿9.64	$202.81M ₿2.28K	$202.81M ₿2.28K
287	1inch 1INCH	$0.1434 ₿0.0000016	0.49	$201.14M ₿2.27K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.31M ₿81.89	$215.3M ₿2.43K	$201.14M ₿2.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}