2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009762 ₿0.00000010	-2.00	$613.71M ₿6.92K	$0.01002 ₿0.00000011	$0.009729 ₿0.00000010	$63.54M ₿714.53	$778.74M ₿8.77K	$613.71M ₿6.92K
139	Usual USD USD0	$0.9973 ₿0.000011	0.15	$582.18M ₿6.56K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.07M ₿23.34	$582.18M ₿6.56K	$582.18M ₿6.56K
140	Optimism OP	$0.299 ₿0.0000033	-1.40	$581.83M ₿6.55K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$41.89M ₿471.19	$1.29B ₿14.47K	$581.83M ₿6.55K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,938.83 ₿0.033	-0.53	$567.75M ₿6.4K	$2,962.93 ₿0.033	$2,935.42 ₿0.032	$68.23M ₿624.89	$567.75M ₿6.4K	$567.75M ₿6.4K
142	Chiliz CHZ	$0.05222 ₿0.00000058	3.78	$534.67M ₿6.02K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$64.8M ₿779.84	$534.68M ₿6.02K	$534.67M ₿6.02K
143	Virtuals Protocol VIRTUAL	$0.8108 ₿0.0000091	-1.59	$532.16M ₿5.99K	$0.8341 ₿0.0000093	$0.8104 ₿0.0000091	$35.71M ₿402.87	$811.03M ₿9.13K	$532.16M ₿5.99K
144	Blockstack STX	$0.2962 ₿0.0000033	-3.98	$525.25M ₿5.92K	$0.31 ₿0.0000034	$0.296 ₿0.0000033	$10.81M ₿122.25	$525.25M ₿5.92K	$525.25M ₿5.92K
146	フェッチAI FET	$0.227 ₿0.0000025	-3.11	$523.19M ₿5.89K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$32.26M ₿363.14	$616.78M ₿6.94K	$523.19M ₿5.89K
147	Curve DAO Token CRV	$0.3553 ₿0.0000039	-0.25	$522.59M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$33.59M ₿377.87	$833.38M ₿9.39K	$522.59M ₿5.89K
148	tBTC TBTC	$88,530 ₿0.99	-1.12	$521.19M ₿5.88K	$89,568 ₿1.0034	$88,498 ₿0.99	$4.41M ₿26.61	$521.19M ₿5.88K	$521.19M ₿5.88K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.05	$503.13M ₿5.67K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$873.22M ₿9.85K	$503.13M ₿5.67K	$503.13M ₿5.67K
153	GHO GHO	$0.9991 ₿0.000011	-0.02	$494.68M ₿5.57K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.36M ₿71.62	$494.68M ₿5.57K	$494.68M ₿5.57K
154	トゥルーUSD TUSD	$0.9982 ₿0.000011	-0.06	$493.64M ₿5.56K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.72M ₿41.85	$493.64M ₿5.56K	$493.64M ₿5.56K
155	Kaia KAIA	$0.08052 ₿0.00000090	-0.01	$470.81M ₿5.32K	$0.09616 ₿0.0000010	$0.07818 ₿0.00000087	$109.74M ₿1.28K	$470.81M ₿5.32K	$470.81M ₿5.32K
156	Fasttoken FTN	$1.08 ₿0.000012	0.06	$470.55M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.78M ₿121.39	$944.46M ₿10.66K	$470.55M ₿5.31K
159	Injective Protocol INJ	$4.49 ₿0.000050	-1.75	$449.44M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$26.62M ₿315.3	$449.44M ₿5.06K	$449.44M ₿5.06K
161	Lido DAO LDO	$0.5151 ₿0.0000058	-2.05	$436.25M ₿4.92K	$0.5277 ₿0.0000058	$0.515 ₿0.0000057	$16.59M ₿186.51	$515.31M ₿5.81K	$436.25M ₿4.92K
162	Marinade staked SOL MSOL	$171.19 ₿0.0019	-0.99	$435.57M ₿4.91K	$172.91 ₿0.0019	$170.96 ₿0.0019	$951.26K ₿10.71	$435.57M ₿4.91K	$435.57M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.02	$424.6M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.6M ₿4.78K	$424.6M ₿4.78K
166	Aerodrome Finance AERO	$0.4599 ₿0.0000051	-4.36	$420.03M ₿4.73K	$0.4823 ₿0.0000053	$0.4604 ₿0.0000051	$7.65M ₿86.12	$840.43M ₿9.47K	$420.03M ₿4.73K
167	Ether.fi ETHFI	$0.5983 ₿0.0000067	-1.33	$419.06M ₿4.72K	$0.6107 ₿0.0000068	$0.5988 ₿0.0000067	$18.24M ₿205.32	$598.24M ₿6.74K	$419.06M ₿4.72K
168	Coinbase Wrapped Staked ETH CBETH	$3,294.99 ₿0.037	-0.72	$418.1M ₿4.71K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$50.75M ₿571.85	$1.23B ₿13.86K	$418.1M ₿4.71K
169	FLOKI FLOKI	$0.0000425 ₿0.00000000047	-1.95	$410.55M ₿4.62K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.26M ₿216.38	$425.2M ₿4.79K	$410.55M ₿4.62K
172	USDB USDB	$0.9971 ₿0.000011	0.17	$404.92M ₿4.57K	$1 ₿0.000011	$0.9906 ₿0.000011	$28.58K ₿0.33	$404.92M ₿4.57K	$404.92M ₿4.57K
173	Stader ETHx ETHX	$3,172.59 ₿0.035	-0.54	$404M ₿4.55K	$3,196.24 ₿0.035	$3,168.97 ₿0.035	$88.98K ₿1	$404M ₿4.55K	$404M ₿4.55K
174	Sun Token SUN	$0.0209 ₿0.00000023	0.86	$401.47M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.59M ₿244.14	$416.07M ₿4.69K	$401.47M ₿4.52K
175	JUST JST	$0.04542 ₿0.00000051	0.29	$400.42M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$21.97M ₿269.53	$400.42M ₿4.51K	$400.42M ₿4.51K
176	BitTorrent BTT	$0.0000004051 ₿0.0000000000045	-0.42	$399.85M ₿4.5K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$13.84M ₿160.24	$401.45M ₿4.52K	$399.85M ₿4.5K
177	Axie Infinity AXS	$2.36 ₿0.000026	-17.36	$397.81M ₿4.48K	$2.88 ₿0.000032	$2.36 ₿0.000026	$221.42M ₿2.67K	$636.74M ₿7.17K	$397.81M ₿4.48K
178	LayerZero ZRO	$1.94 ₿0.000021	-12.36	$392.78M ₿4.42K	$2.22 ₿0.000024	$1.93 ₿0.000021	$82.83M ₿934.08	$1.94B ₿21.82K	$392.78M ₿4.42K
179	Celestia TIA	$0.4506 ₿0.0000050	-0.93	$392.75M ₿4.42K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$21.09M ₿237.44	$522.88M ₿5.89K	$392.75M ₿4.42K
180	Kinesis Silver KAG	$104.73 ₿0.0011	1.86	$389.8M ₿4.39K	$104.78 ₿0.0011	$102.81 ₿0.0011	$562.05K ₿6.33	$389.8M ₿4.39K	$389.8M ₿4.39K
181	The Sandbox SAND	$0.146 ₿0.0000016	-4.02	$389.55M ₿4.39K	$0.1536 ₿0.0000017	$0.1442 ₿0.0000016	$46.23M ₿522.99	$438.14M ₿4.94K	$389.55M ₿4.39K
182	The Graph GRT	$0.03621 ₿0.00000040	-1.10	$387.26M ₿4.36K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$10.06M ₿113.29	$391.12M ₿4.41K	$387.26M ₿4.36K
184	Kinesis Gold KAU	$160.39 ₿0.0018	-0.51	$382.72M ₿4.31K	$161.95 ₿0.0018	$159.17 ₿0.0017	$341.5K ₿3.82	$382.72M ₿4.31K	$382.72M ₿4.31K
185	Maple Finance SYRUP	$0.3309 ₿0.0000037	0.76	$380.75M ₿4.29K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$10.85M ₿122.74	$402.57M ₿4.53K	$380.75M ₿4.29K
186	Resolv USR USR	$0.9996 ₿0.000011	0.06	$377.64M ₿4.25K	$1 ₿0.000011	$0.9971 ₿0.000011	$249.9K ₿3.94	$377.64M ₿4.25K	$377.64M ₿4.25K
187	IOTA IOTA	$0.08737 ₿0.00000098	-1.46	$372.08M ₿4.19K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.76M ₿53.72	$419.65M ₿4.73K	$372.08M ₿4.19K
190	Starknet STRK	$0.07068 ₿0.00000079	-1.11	$368.01M ₿4.15K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$32.26M ₿363.81	$706.88M ₿7.97K	$368.01M ₿4.15K
191	ノーシス GNO	$138.25 ₿0.0015	0.27	$364.88M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.43M ₿38.56	$414.7M ₿4.67K	$364.88M ₿4.11K
192	テルコイン TEL	$0.003806 ₿0.000000042	0.57	$361.89M ₿4.08K	$0.003816 ₿0.000000042	$0.003768 ₿0.000000042	$1.18M ₿13.25	$380.63M ₿4.29K	$361.89M ₿4.08K
193	SPX6900 SPX	$0.3881 ₿0.0000043	-3.75	$361.4M ₿4.08K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$11.79M ₿133.39	$361.4M ₿4.08K	$361.4M ₿4.08K
194	Conflux Token CFX	$0.07002 ₿0.00000078	-1.74	$361.45M ₿4.07K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$7.87M ₿81.17	$401.59M ₿4.52K	$361.45M ₿4.07K
195	Trust Wallet Token TWT	$0.8644 ₿0.0000097	-0.43	$360.17M ₿4.06K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.3M ₿80.3	$864.43M ₿9.74K	$360.17M ₿4.06K
196	EURC EURC	$1.18 ₿0.000013	-0.02	$360.08M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.55M ₿102.15	$360.08M ₿4.06K	$360.08M ₿4.06K
197	ビットコインSV BSV	$17.85 ₿0.00020	-1.29	$356.55M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.43M ₿61.15	$356.55M ₿4.02K	$356.55M ₿4.02K
200	APENFT NFT	$0.0000003555 ₿0.0000000000040	0.11	$351.86M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$9.81M ₿110.35	$351.86M ₿3.96K	$351.86M ₿3.96K
201	crvUSD CRVUSD	$0.9989 ₿0.000011	-0.04	$351.34M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$17.64M ₿202.21	$351.34M ₿3.95K	$351.34M ₿3.95K
202	Ethereum Name Service ENS	$9.04 ₿0.00010	-2.11	$345.44M ₿3.89K	$9.32 ₿0.00010	$9.04 ₿0.00010	$13.47M ₿151.71	$904.42M ₿10.18K	$345.44M ₿3.89K
203	Pendle PENDLE	$2 ₿0.000022	-0.81	$339.52M ₿3.83K	$2.05 ₿0.000023	$1.99 ₿0.000022	$27.07M ₿344.67	$564.28M ₿6.37K	$339.52M ₿3.83K
204	Olympus OHM	$20.59 ₿0.00023	-1.10	$337.34M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$140.14K ₿1.58	$433.8M ₿4.89K	$337.34M ₿3.8K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$88,891 ₿0.99	-0.90	$336.7M ₿3.8K	$89,697 ₿1.0021	$88,696 ₿0.99	$4.81M ₿54.04	$336.7M ₿3.8K	$336.7M ₿3.8K
206	ether.fi Staked ETH EETH	$2,938.71 ₿0.033	-0.59	$337.16M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.47K ₿0.05	$9.97B ₿112.29K	$337.16M ₿3.8K
207	Pyth Network PYTH	$0.05852 ₿0.00000065	0.99	$336.5M ₿3.79K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$9.57M ₿108.19	$585.22M ₿6.59K	$336.5M ₿3.79K
208	pippin PIPPIN	$0.3294 ₿0.0000037	-12.84	$327.73M ₿3.73K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$30.05M ₿334.44	$327.73M ₿3.73K	$327.73M ₿3.73K
209	dogwifhat WIF	$0.3294 ₿0.0000037	-1.73	$329.4M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$48.28M ₿542.82	$329.4M ₿3.71K	$329.4M ₿3.71K
210	Binance-Peg Dogecoin DOGE	$0.1227 ₿0.0000013	-1.09	$315.31M ₿3.56K	$0.1248 ₿0.0000013	$0.1227 ₿0.0000013	$226.77K ₿2.56	$315.31M ₿3.56K	$315.31M ₿3.56K
211	ディークレッド DCR	$17.77 ₿0.00020	-6.91	$306.28M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.06M ₿34.64	$306.3M ₿3.45K	$306.28M ₿3.45K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.79	$300.2M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$672.24K ₿7.55	$602.58M ₿6.79K	$300.2M ₿3.38K
215	Instadapp FLUID	$3.8 ₿0.000043	53.77	$296.64M ₿3.33K	$4.16 ₿0.000046	$2.47 ₿0.000027	$165.11M ₿1.86K	$382.59M ₿4.3K	$296.64M ₿3.33K
217	ディセントラランド MANA	$0.1533 ₿0.0000017	-5.07	$294.42M ₿3.32K	$0.1623 ₿0.0000018	$0.1528 ₿0.0000017	$22.89M ₿262.3	$336.47M ₿3.79K	$294.42M ₿3.32K
218	Zebec Network ZBCN	$0.00294 ₿0.000000033	-1.63	$287.58M ₿3.28K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.66M ₿85.4	$293.59M ₿3.35K	$287.58M ₿3.28K
220	Gala GALA	$0.006137 ₿0.000000069	-2.61	$289.34M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$21.68M ₿248.13	$289.34M ₿3.26K	$289.34M ₿3.26K
221	Binance-Peg BUSD BUSD	$0.9968 ₿0.000011	-0.29	$289.4M ₿3.26K	$1 ₿0.000011	$0.9933 ₿0.000011	$565.74K ₿6.37	$289.4M ₿3.26K	$289.4M ₿3.26K
222	Fartcoin FARTCOIN	$0.2888 ₿0.0000032	-5.45	$289M ₿3.26K	$0.3078 ₿0.0000034	$0.289 ₿0.0000032	$34.63M ₿389.02	$289M ₿3.26K	$289M ₿3.26K
223	シータネットワーク THETA	$0.2879 ₿0.0000032	-2.79	$287.93M ₿3.24K	$0.2985 ₿0.0000033	$0.2879 ₿0.0000032	$6.44M ₿73.86	$287.93M ₿3.24K	$287.93M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.9 ₿0.00016	-1.45	$276.21M ₿3.11K	$15.13 ₿0.00016	$14.82 ₿0.00016	$347.66K ₿3.92	$276.21M ₿3.11K	$276.21M ₿3.11K
226	Frax FRAX	$0.9919 ₿0.000011	-0.11	$273.95M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.17M ₿13.15	$273.95M ₿3.09K	$273.95M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.31	$270.98M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.86M ₿156.01	$559.85M ₿6.31K	$270.98M ₿3.06K
231	バット BAT	$0.1771 ₿0.0000019	-3.21	$264.98M ₿2.99K	$0.1841 ₿0.0000020	$0.1771 ₿0.0000019	$11.52M ₿130.27	$265.74M ₿3K	$264.98M ₿2.99K
234	Sonic S	$0.06927 ₿0.00000078	-2.67	$262.28M ₿2.96K	$0.07177 ₿0.00000080	$0.06913 ₿0.00000077	$12.78M ₿143.88	$269.26M ₿3.03K	$262.28M ₿2.96K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,940.48 ₿0.033	-0.51	$262.05M ₿2.95K	$2,962.16 ₿0.033	$2,934.08 ₿0.032	$2.38M ₿26.88	$262.05M ₿2.95K	$262.05M ₿2.95K
236	BTSE Token BTSE	$1.58 ₿0.000017	0.87	$256.52M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.39M ₿138.59	$316.57M ₿3.57K	$256.52M ₿2.89K
238	ネオ NEO	$3.6 ₿0.000040	-1.45	$253.98M ₿2.86K	$3.67 ₿0.000041	$3.6 ₿0.000040	$5.75M ₿64.74	$360.11M ₿4.05K	$253.98M ₿2.86K
239	ZKsync ZK	$0.0283 ₿0.00000031	-2.85	$248.72M ₿2.81K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$13.23M ₿148.28	$594.29M ₿6.7K	$248.72M ₿2.81K
240	Onyxcoin XCN	$0.006756 ₿0.000000076	-2.44	$248.57M ₿2.8K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.05M ₿61.2	$361.09M ₿4.07K	$248.57M ₿2.8K
241	MimbleWimbleCoin MWC	$22.44 ₿0.00025	0.44	$246.8M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$146.43K ₿1.65	$246.8M ₿2.78K	$246.8M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,935.96 ₿0.033	-0.78	$245.98M ₿2.77K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$221.74K ₿2.5	$245.98M ₿2.77K	$245.98M ₿2.77K
243	Frax Ether FRXETH	$2,934.09 ₿0.033	-0.38	$244.3M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$406.18K ₿2.87	$244.3M ₿2.75K	$244.3M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,184.77 ₿0.035	-0.84	$233.72M ₿2.63K	$3,224.96 ₿0.036	$3,181.07 ₿0.035	$389.99K ₿4.43	$233.72M ₿2.63K	$233.72M ₿2.63K
247	Compound Governance Token COMP	$24.08 ₿0.00027	0.03	$233.13M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.46M ₿117.85	$241.13M ₿2.72K	$233.13M ₿2.63K
248	Arweave AR	$3.53 ₿0.000039	0.15	$231.37M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.74M ₿122.12	$231.37M ₿2.61K	$231.37M ₿2.61K
249	WeFi WFI	$2.93 ₿0.000032	-0.11	$230.2M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.89M ₿21.33	$2.93B ₿32.98K	$230.2M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.06 ₿0.0016	-0.84	$228.63M ₿2.58K	$144.43 ₿0.0016	$142.78 ₿0.0016	$122.37K ₿1.38	$228.63M ₿2.58K	$228.63M ₿2.58K
255	ゴーレム GLM	$0.2248 ₿0.0000025	-0.17	$224.87M ₿2.54K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$5.28M ₿59	$224.87M ₿2.54K	$224.87M ₿2.54K
256	Helium HNT	$1.2 ₿0.000013	-1.15	$223.71M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.07M ₿22.83	$267.75M ₿3.02K	$223.71M ₿2.52K
258	Ultima ULTIMA	$5,892.11 ₿0.066	-3.00	$222.51M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$10.53M ₿133.61	$589.1M ₿6.63K	$222.51M ₿2.51K
263	SwissBorg BORG	$0.2226 ₿0.0000025	-1.70	$218.59M ₿2.47K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$262.4K ₿2.95	$218.59M ₿2.47K	$218.59M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000011	-0.02	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9996 ₿0.000011	-0.01*	$216.37M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.24M ₿319.92	$216.37M ₿2.44K	$216.37M ₿2.44K
267	クアンタムレジスタントレジャー QRL	$2.69 ₿0.000030	0.53	$210.81M ₿2.4K	$3.03 ₿0.000033	$2.67 ₿0.000029	$208.8K ₿2.3	$210.81M ₿2.4K	$210.81M ₿2.4K
269	Treehouse ETH TETH	$3,613.8 ₿0.040	-0.61	$208.97M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$570K ₿6.42	$208.97M ₿2.36K	$208.97M ₿2.36K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
273	eCash XEC	$0.00001039 ₿0.00000000011	-0.89	$207.71M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.46M ₿39.02	$207.71M ₿2.34K	$207.71M ₿2.34K
275	Terra LUNC	$0.00003779 ₿0.00000000042	-0.67	$207.17M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$7.67M ₿110.51	$245.06M ₿2.76K	$207.17M ₿2.33K
277	Convex Finance CVX	$2.25 ₿0.000025	8.54	$206.55M ₿2.32K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.44M ₿151.12	$225.05M ₿2.53K	$206.55M ₿2.32K
280	Immutable IMX	$0.2469 ₿0.0000027	-0.97	$204.94M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.46M ₿151.66	$494.18M ₿5.56K	$204.94M ₿2.31K
283	Thorchain RUNE	$0.5778 ₿0.0000065	-1.63	$203.2M ₿2.29K	$0.5881 ₿0.0000065	$0.5738 ₿0.0000064	$23.23M ₿258.88	$246.02M ₿2.77K	$203.2M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,680 ₿0.99	-0.92	$202.28M ₿2.28K	$89,525 ₿1.0012	$88,657 ₿0.99	$871.72K ₿9.84	$202.28M ₿2.28K	$202.28M ₿2.28K
288	1inch 1INCH	$0.1418 ₿0.0000015	-1.31	$198.89M ₿2.24K	$0.1448 ₿0.0000016	$0.1419 ₿0.0000015	$7.09M ₿83.3	$212.89M ₿2.4K	$198.89M ₿2.24K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}