$3.55T
時価総額合計
$175.92B
総出来高
BTC 57.44%     ETH 11.80%
占有率

2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Blockstack  STX $0.4087
₿0.000044
-1.40 $741.19M
₿64.91K
$0.4281
₿0.000047
$0.3994
₿0.000044
$17.69M
₿1.27K
$741.19M
₿81.26K
$741.19M
₿64.91K
Blockstack(stx) 価格予想
134 Lido DAO  LDO $0.8245
₿0.000038
0.80 $735.22M
₿34.59K
$0.8605
₿0.000040
$0.7804
₿0.000037
$85.55M
₿1.22K
$825.54M
₿38.79K
$735.22M
₿34.59K
Lido DAO(ldo) 価格予想
135 Jupiter Staked SOL  JUPSOL $177.36
-0.09 $733.49M
$184.87
$174.51
$7.83M
$733.49M
$733.49M
Jupiter Staked SOL(jupsol) 価格予想
136 StakeWise Staked ETH  OSETH $3,584.79
₿0.051
0.25 $700.95M
₿1.48K
$3,730.5
₿0.052
$3,528.83
₿0.051
$572.25K
₿4.13
$700.95M
₿1.48K
$700.95M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
137 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.87 $684.26M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$225.57K
₿1.42
$684.76M
₿1.69K
$684.26M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
138 The Graph  GRT $0.06385
₿0.0000046
-1.23 $676.05M
₿44.46K
$0.06711
₿0.0000049
$0.06234
₿0.0000046
$23.99M
₿1.35K
$690.42M
₿50.71K
$676.05M
₿44.46K
The Graph(grt) 価格予想
139 Curve DAO Token  CRV $0.4629
₿0.0000088
-1.94 $660.26M
₿10.42K
$0.4885
₿0.0000091
$0.4465
₿0.0000087
$125.51M
₿806.97
$1.08B
₿18.58K
$660.26M
₿10.42K
Curve DAO Token(crv) 価格予想
141 Starknet  STRK $0.1396
₿0.000026
-1.50 $637.53M
₿19.46K
$0.1658
₿0.000027
$0.1352
₿0.000026
$262M
₿2.04K
$1.4B
₿267.26K
$637.53M
₿19.46K
Starknet(strk) 価格予想
142 テゾス  XTZ $0.5945
₿0.000017
-0.37 $633.88M
₿17.61K
$0.6054
₿0.000018
$0.5733
₿0.000017
$20.25M
₿564.27
$645.82M
₿17.98K
$633.88M
₿17.61K
テゾス(xtz) 価格予想
143 L2 Standard Bridged WETH (Base)  WETH $3,467.57
0.96 $632.18M
$3,583.78
$3,374.92
$1.19B
$632.18M
$632.18M
L2 Standard Bridged WETH (Base)(weth) 価格予想
144 Beldex  BDX $0.08281
₿0.00000057
1.60 $619.35M
₿3.73K
$0.08322
₿0.00000057
$0.0815
₿0.00000056
$9.67M
₿23.95
$823.19M
₿5.75K
$619.35M
₿3.73K
Beldex(bdx) 価格予想
145 tBTC  TBTC $101,769
₿1.00030
-0.78 $607.93M
₿2.51K
$105,141
₿1.010
$100,247
₿0.99
$33.85M
₿11.52
$607.93M
₿2.51K
$607.93M
₿2.51K
tBTC(tbtc) 価格予想
146 SPX6900  SPX $0.6478
₿0.000000054
-3.09 $604.75M
₿50.44
$0.7109
₿0.000000070
$0.6257
₿0.000000054
$23.33M
₿2.04
$604.75M
₿50.44
$604.75M
₿50.44
SPX6900(spx) 価格予想
147 IOTA  IOTA $0.1434
₿0.0000043
-0.42 $594.87M
₿13.77K
$0.1481
₿0.0000045
$0.1367
₿0.0000042
$13.97M
₿326.49
$681.96M
₿19.74K
$594.87M
₿13.77K
IOTA(iota) 価格予想
148 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.03 $594.65M
$1
$0.9991
$63.92M
$594.65M
$594.65M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
149 ディークレッド  DCR $34.41
₿0.00036
-0.15 $588.25M
₿5.82K
$39.19
₿0.00037
$32.67
₿0.00036
$43.17M
₿45.63
$588.25M
₿7.65K
$588.25M
₿5.82K
ディークレッド(dcr) 価格予想
150 Pyth Network  PYTH $0.1019
₿0.000010
1.03 $586.93M
₿16.31K
$0.1062
₿0.000011
$0.09768
₿0.000010
$28.31M
₿1.09K
$1.02B
₿108.72K
$586.93M
₿16.31K
Pyth Network(pyth) 価格予想
151 FLOKI  FLOKI $0.0000605
₿0.0000000027
-0.67 $585M
₿26.82K
$0.00006297
₿0.0000000029
$0.00005818
₿0.0000000027
$58.63M
₿2.39K
$605.71M
₿27.61K
$585M
₿26.82K
FLOKI(floki) 価格予想
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $583.51M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$18.67M
₿354.6
$583.51M
₿4.72K
$583.51M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 価格予想
154 Marinade staked SOL  MSOL $206.29
₿0.0028
-0.20 $578.39M
₿15.18K
$215.12
₿0.0030
$202.72
₿0.0028
$9.4M
₿73.52
$578.63M
₿15.18K
$578.39M
₿15.18K
Marinade staked SOL(msol) 価格予想
156 Kaia  KAIA $0.09813
-0.51 $576.04M
$0.1013
$0.09652
$23.88M
$576.04M
$576.04M
Kaia(kaia) 価格予想
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,463.21
0.77 $561.63M
$3,585.43
$3,374.46
$511.61M
$561.63M
$561.63M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
159 Ether.fi  ETHFI $0.9674
₿0.000079
1.95 $547.28M
₿9.18K
$1
₿0.000085
$0.9155
₿0.000078
$74.79M
₿4.62K
$968.82M
₿79.7K
$547.28M
₿9.18K
Ether.fi(ethfi) 価格予想
160 Usual USD  USD0 $0.9985
0.06 $546.52M
$1
$0.9979
$5.16M
$546.52M
$546.52M
Usual USD(usd0) 価格予想
162 Sonic  S $0.1427
0.47 $541.33M
$0.1579
$0.14
$101.73M
$555.74M
$541.33M
Sonic(s) 価格予想
164 テルコイン  TEL $0.00567
₿0.000000057
85.74 $537.51M
₿4.47K
$0.005663
₿0.000000061
$0.002979
₿0.000000057
$22.9M
₿31.48
$565.34M
₿5.75K
$537.51M
₿4.47K
テルコイン(tel) 価格予想
165 Ethereum Name Service  ENS $14.14
₿0.00029
0.44 $534.91M
₿9.07K
$14.67
₿0.00030
$13.67
₿0.00028
$39.55M
₿687.08
$1.41B
₿29.25K
$534.91M
₿9.07K
Ethereum Name Service(ens) 価格予想
167 Stader ETHx  ETHX $3,722.4
₿0.051
0.93 $534.33M
₿6.4K
$3,849.75
₿0.052
$3,621.8
₿0.051
$172.3K
₿15.05
$534.33M
₿6.4K
$534.33M
₿6.4K
Stader ETHx(ethx) 価格予想
168 The Sandbox  SAND $0.1995
₿0.0000087
-0.28 $521.9M
₿19.71K
$0.2071
₿0.0000091
$0.1924
₿0.0000086
$41.94M
₿1.56K
$599.13M
₿26.26K
$521.9M
₿19.71K
The Sandbox(sand) 価格予想
169 Maple Finance  SYRUP $0.4497
2.30 $512.33M
$0.4577
$0.4376
$28.35M
$547.18M
$512.33M
Maple Finance(syrup) 価格予想
170 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.17 $509.64M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$1.52M
₿215.65
$509.64M
$509.64M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
171 Trust Wallet Token  TWT $1.21
₿0.000017
-2.03 $504.68M
₿7.38K
$1.26
₿0.000018
$1.18
₿0.000017
$23.02M
₿283.36
$1.21B
₿17.71K
$504.68M
₿7.38K
Trust Wallet Token(twt) 価格予想
172 Conflux Token  CFX $0.09742
₿0.0000050
-2.13 $502.23M
₿19.35K
$0.1054
₿0.0000050
$0.09441
₿0.0000046
$65.24M
₿1.96K
$558.07M
₿27.57K
$502.23M
₿19.35K
Conflux Token(cfx) 価格予想
174 トゥルーUSD  TUSD $0.9963
₿0.000014
-0.16 $492.69M
₿7.28K
$0.9989
₿0.000014
$0.995
₿0.000014
$8.13M
₿694.9
$492.69M
₿7.28K
$492.69M
₿7.28K
176 ビットコインSV  BSV $23.72
₿0.0013
-2.64 $473.14M
₿26.35K
$24.56
₿0.0013
$23.07
₿0.0013
$13.12M
₿597.4
$473.14M
₿28.11K
$473.14M
₿26.35K
ビットコインSV(bsv) 価格予想
177 ether.fi Staked ETH  EETH $3,460.47
₿0.051
0.91 $464.7M
₿20.76K
$3,581.04
₿0.051
$3,369.95
₿0.050
$17.77K
₿2.15
$9.52B
₿54.93K
$464.7M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
178 Coinbase Wrapped Staked ETH  CBETH $3,822.91
₿0.053
1.13 $463.7M
₿9.54K
$3,940.36
₿0.054
$3,716.26
₿0.053
$10.61M
₿151.43
$1.43B
₿78.73K
$463.7M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
179 dogwifhat  WIF $0.4621
₿0.000049
-0.69 $462.67M
₿49.99K
$0.4889
₿0.000056
$0.4453
₿0.000049
$130.76M
₿7.3K
$462.67M
₿49.99K
$462.67M
₿49.99K
dogwifhat(wif) 価格予想
180 Swell Ethereum  SWETH $3,807.43
₿0.053
1.31 $462.08M
₿11.03K
$3,922
₿0.054
$3,690.53
₿0.052
$46.1K
₿54.8
$462.1M
₿11.03K
$462.08M
₿11.03K
Swell Ethereum(sweth) 価格予想
181 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $461.57M
$1.11
$1.11
$0
$461.57M
$461.57M
Steakhouse USDC Morpho Vault(steakusdc) 価格予想
182 Gala  GALA $0.009895
₿0.00000084
-1.47 $461.39M
₿31.94K
$0.01053
₿0.00000094
$0.00942
₿0.00000083
$77.16M
₿3.63K
$461.39M
₿31.94K
$461.39M
₿31.94K
Gala(gala) 価格予想
183 BitTorrent  BTT $0.0000004676
₿0.000000000021
-1.23 $461.05M
₿20.58K
$0.0000004778
₿0.000000000021
$0.0000004651
₿0.000000000021
$11.88M
₿622.74
$462.89M
₿21.04K
$461.05M
₿20.58K
BitTorrent(btt) 価格予想
185 シータネットワーク  THETA $0.451
₿0.000039
-3.22 $451.74M
₿39.59K
$0.4831
₿0.000042
$0.4407
₿0.000039
$22.11M
₿2.97K
$451.74M
₿39.59K
$451.74M
₿39.59K
シータネットワーク(theta) 価格予想
187 Binance-Peg Dogecoin  DOGE $0.1745
₿0.0000026
1.97 $448.28M
₿0
$0.1779
₿0.0000027
$0.1674
₿0.0000026
$1.84M
₿54.74
$448.28M
$448.28M
₿0
Binance-Peg Dogecoin(doge) 価格予想
188 Helium  HNT $2.4
₿0.000079
4.77 $447.56M
₿12.94K
$2.42
₿0.000082
$2.24
₿0.000078
$9.85M
₿718.39
$535.66M
₿17.65K
$447.56M
₿12.94K
Helium(hnt) 価格予想
189 BENQI Liquid Staked AVAX  SAVAX $21.54
₿0.00077
2.36 $441.63M
₿5.14K
$21.85
₿0.00078
$20.52
₿0.00076
$6.8M
₿25.86
$441.63M
₿5.14K
$441.63M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
190 Flow  FLOW $0.2727
₿0.000017
-1.52 $442.88M
₿26.23K
$0.2841
₿0.000018
$0.2674
₿0.000017
$9.87M
₿608.01
$442.88M
₿26.23K
$442.88M
₿26.23K
Flow(flow) 価格予想
191 Pendle  PENDLE $2.65
₿0.000096
-2.27 $442.12M
₿9.16K
$2.8
₿0.000098
$2.57
₿0.000087
$46.24M
₿1.99K
$747.99M
₿24.43K
$442.12M
₿9.16K
Pendle(pendle) 価格予想
192 GHO  GHO $0.9994
₿0.000014
0.03 $437.55M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$13.8M
₿59.52
$437.55M
₿676.45
$437.55M
₿676.45
GHO(gho) 価格予想
194 Avalanche Bridged BTC (Avalanche)  BTC.B $102,465
₿1.0019
-0.60 $433.85M
₿3.48K
$105,150
₿1.0076
$100,919
₿0.99
$52.65M
₿290.49
$433.85M
₿3.48K
$433.85M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
195 ディセントラランド  MANA $0.2243
₿0.0000086
-1.35 $431.37M
₿16.16K
$0.2332
₿0.0000091
$0.2162
₿0.0000086
$31.01M
₿1.63K
$492.97M
₿19.02K
$431.37M
₿16.16K
ディセントラランド(mana) 価格予想
196 Sun Token  SUN $0.02219
₿0.00000022
-1.13 $425.87M
₿2.18K
$0.02251
₿0.00000022
$0.02208
₿0.00000021
$26.35M
₿387.46
$441.92M
₿4.41K
$425.87M
₿2.18K
Sun Token(sun) 価格予想
197 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.13 $417.61M
$1.21
$1.21
$0
$417.61M
$417.61M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
198 Raydium  RAY $1.54
₿0.000027
3.34 $415.95M
₿7.33K
$1.67
₿0.000029
$1.48
₿0.000027
$93.01M
₿352.53
$860.56M
₿15.49K
$415.95M
₿7.33K
Raydium(ray) 価格予想
199 USDB  USDB $0.9963
₿0.000014
-0.11 $403.74M
₿0
$1.02
₿0.000014
$0.9735
₿0.000014
$803.52K
₿645.01
$403.74M
$403.74M
₿0
USDB(usdb) 価格予想
200 USDD  USDD $0.9997
₿0.000014
0.02 $400.68M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.8M
₿73.99
$400.68M
$400.68M
₿10.71K
202 Merlin Chain  MERL $0.3775
-1.28 $396.75M
$0.3849
$0.3668
$26.61M
$792.02M
$396.75M
Merlin Chain(merl) 価格予想
203 APENFT  NFT $0.0000004002
₿0.0000000000077
-0.11 $395.72M
₿7.61K
$0.0000004046
₿0.0000000000078
$0.0000003963
₿0.0000000000076
$35.78M
₿353.29
$395.72M
₿7.69K
$395.72M
₿7.61K
APENFT(nft) 価格予想
205 MimbleWimbleCoin  MWC $34.8
₿0.00019
0.64 $382.57M
₿2.15K
$35.23
₿0.
$34.1
₿0.
$111.64K
₿0
$382.57M
₿2.15K
$382.57M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
206 Aethir  ATH $0.02528
1.15 $378.98M
$0.02601
$0.02428
$23.22M
$1.06B
$378.98M
Aethir(ath) 価格予想
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,469.77
1.08 $373.33M
$3,581.88
$3,376.34
$16.56M
$373.33M
$373.33M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
208 Concordium  CCD $0.03107
₿0.000000080
-5.78 $364.59M
₿754.66
$0.0343
₿0.000000081
$0.03106
₿0.000000077
$1.33M
₿16.29
$440.68M
₿1.06K
$364.59M
₿754.66
Concordium(ccd) 価格予想
210 ZKsync  ZK $0.05
₿0.0000055
-3.45 $361.58M
$0.05315
$0.04798
$65.15M
$1.05B
$361.58M
ZKsync(zk) 価格予想
212 JUST  JST $0.03637
₿0.00000055
-2.34 $360.13M
₿4.98K
$0.03745
₿0.00000057
$0.03636
₿0.00000055
$19.91M
₿453.18
$360.13M
₿5.54K
$360.13M
₿4.98K
JUST(jst) 価格予想
213 ネオ  NEO $5.05
₿0.00028
-1.37 $357.28M
₿20.14K
$5.24
₿0.00029
$4.91
₿0.00027
$20.64M
₿2.25K
$506.56M
₿28.56K
$357.28M
₿20.14K
ネオ(neo) 価格予想
214 DeXe  DEXE $6.2
₿0.00022
0.17 $354.55M
₿12.87K
$6.38
₿0.00023
$5.99
₿0.00022
$4.32M
₿211.75
$599.19M
₿21.76K
$354.55M
₿12.87K
DeXe(dexe) 価格予想
215 Frax Ether  FRXETH $3,399.93
₿0.051
0.44 $349.71M
₿13K
$3,525.97
₿0.051
$3,309.37
₿0.050
$13.03M
₿97.69
$349.71M
₿13K
$349.71M
₿13K
Frax Ether(frxeth) 価格予想
216 Olympus  OHM $21.13
₿0.00018
1.10 $346.5M
₿2.96K
$21.23
₿0.00017
$20.74
₿0.00017
$397.23K
₿12.82
$443.74M
₿4K
$346.5M
₿2.96K
Olympus(ohm) 価格予想
217 APEcoin  APE $0.3792
₿0.000023
0.07 $344.77M
₿14.95K
$0.3951
₿0.000024
$0.3662
₿0.000023
$28.59M
₿1.23K
$379.42M
₿23.81K
$344.77M
₿14.95K
APEcoin(ape) 価格予想
218 Mantle Restaked ETH  CMETH $3,749.34
0.80 $344.96M
$3,870.19
$3,649.62
$10.61M
$344.96M
$344.96M
Mantle Restaked ETH(cmeth) 価格予想
221 EigenCloud (prev. EigenLayer)  EIGEN $0.7609
₿0.00015
-0.13 $334.63M
$0.8113
$0.7344
$72.69M
$1.34B
₿258.73K
$334.63M
EigenCloud (prev. EigenLayer)(eigen) 価格予想
224 Chiliz  CHZ $0.03299
₿0.0000020
-0.71 $333.6M
₿18.72K
$0.03374
₿0.0000022
$0.03191
₿0.0000020
$41.14M
₿1.44K
$333.6M
₿18.72K
$333.6M
₿18.72K
Chiliz(chz) 価格予想
225 OriginTrail  TRAC $0.6569
₿0.000016
6.46 $327.7M
₿6.61K
$0.6558
₿0.000016
$0.5839
₿0.000015
$5.51M
₿71.98
$327.99M
₿8.19K
$327.7M
₿6.61K
OriginTrail(trac) 価格予想
226 Compound Governance Token  COMP $33.78
₿0.0010
0.85 $325.92M
₿7K
$36.44
₿0.0010
$32.56
₿0.0010
$35.39M
₿632.52
$338.08M
₿10.21K
$325.92M
₿7K
Compound Governance Token(comp) 価格予想
227 ノーシス  GNO $123.02
₿0.0051
0.40 $325.32M
₿13.49K
$127.47
₿0.0053
$119.57
₿0.0052
$7.49M
₿76.52
$369.74M
₿15.63K
$325.32M
₿13.49K
ノーシス(gno) 価格予想
228 Kinesis Gold  KAU $135.8
₿0.0011
2.48 $324.02M
₿1.53K
$135.8
₿0.0011
$131.86
₿0.0010
$483.87K
₿9.1
$324.02M
$324.02M
₿1.53K
Kinesis Gold(kau) 価格予想
229 SwissBorg  BORG $0.3252
₿0.0000036
-4.09 $319.94M
₿3.62K
$0.3553
₿0.0000038
$0.323
₿0.0000035
$713.29K
₿25.58
$319.94M
₿3.62K
$319.94M
₿3.62K
SwissBorg(borg) 価格予想
231 Arweave  AR $4.85
₿0.00044
-3.97 $318.21M
₿28.72K
$5.27
₿0.00046
$4.79
₿0.00043
$83.23M
₿462.18
$318.21M
₿28.72K
$318.21M
₿28.72K
Arweave(ar) 価格予想
233 Zebec Network  ZBCN $0.003324
-6.06 $315.39M
$0.003603
$0.003275
$14.47M
$332.59M
$315.39M
Zebec Network(zbcn) 価格予想
235 Binance-Peg BUSD  BUSD $1
₿0.000014
0.46 $312.85M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$5.16M
₿133.07
$312.85M
₿6.23K
$312.85M
₿0
Binance-Peg BUSD(busd) 価格予想
236 Instadapp  FLUID $4.01
₿0.000028
1.81 $310.78M
₿512.01
$4.07
₿0.000029
$3.83
₿0.000028
$5.03M
₿0.61
$401.07M
₿2.85K
$310.78M
₿512.01
Instadapp(fluid) 価格予想
238 Wormhole  W $0.06271
₿0.000011
0.70 $308.43M
₿21.52K
$0.06482
₿0.000012
$0.0599
₿0.000011
$39.19M
₿4.68K
$628.73M
₿119.53K
$308.43M
₿21.52K
Wormhole(w) 価格予想
239 Jito  JTO $0.7474
₿0.000052
5.41 $300.45M
₿6.2K
$0.7616
₿0.000058
$0.7002
₿0.000051
$35.88M
₿2.28K
$750.71M
₿52.91K
$300.45M
₿6.2K
Jito(jto) 価格予想
241 バット  BAT $0.1992
₿0.0000044
-6.42 $298.53M
₿6.64K
$0.2209
₿0.0000047
$0.1948
₿0.0000044
$32.8M
₿1.23K
$299.38M
₿6.67K
$298.53M
₿6.64K
バット(bat) 価格予想
242 EURC  EURC $1.16
₿0.000015
0.08 $297.03M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$24.18M
₿24.04
$297.03M
₿765.5
$297.03M
₿765.5
EURC(eurc) 価格予想
244 1inch  1INCH $0.2092
₿0.0000081
-1.76 $293.43M
₿9.3K
$0.2161
₿0.0000085
$0.2042
₿0.0000080
$35.45M
₿675.32
$314.47M
₿12.17K
$293.43M
₿9.3K
1inch(1inch) 価格予想
246 ETHPlus  ETH+ $3,659.95
1.02 $288.61M
$3,779.04
$3,562.12
$953.42K
$288.61M
$288.61M
ETHPlus(eth+) 価格予想
247 eCash  XEC $0.00001429
₿0.0000000010
-1.30 $285.55M
₿19.98K
$0.00001474
₿0.0000000010
$0.00001397
₿0.0000000010
$6.2M
₿358.24
$285.55M
₿21.31K
$285.55M
₿19.98K
eCash(xec) 価格予想
248 Mantle Bridged WETH (Mantle)  WETH $3,472.35
₿0.050
0.89 $285.41M
₿0
$3,585.8
₿0.051
$3,371.8
₿0.050
$5.22M
₿272.2
$285.41M
$285.41M
₿0
Mantle Bridged WETH (Mantle)(weth) 価格予想
249 Treehouse ETH  TETH $4,239.57
1.04 $285.29M
$4,377.27
$4,130.47
$553.63K
$285.29M
$285.29M
Treehouse ETH(teth) 価格予想
250 Frax  FRAX $0.9942
₿0.000014
-0.10 $285.12M
₿9.54K
$0.9981
₿0.000014
$0.9927
₿0.000014
$3.77M
₿607.03
$285.12M
₿9.54K
$285.12M
₿9.54K
251 Fartcoin  FARTCOIN $0.2804
-3.83 $281.4M
$0.3089
$0.2726
$75.73M
$281.4M
$281.4M
Fartcoin(fartcoin) 価格予想
252 Moca Network  MOCA $0.03927
-2.68 $279.79M
$0.04097
$0.0384
$7.49M
$349.76M
$279.79M
Moca Network(moca) 価格予想
254 シンセティクスネットワーク  SNX $0.8058
₿0.000055
0.27 $277.31M
₿18.2K
$0.8427
₿0.000059
$0.7641
₿0.000055
$43.34M
₿676.8
$277.65M
₿18.23K
$277.31M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
255 Thorchain  RUNE $0.7878
₿0.00010
1.18 $276.96M
₿34.56K
$0.81
₿0.00010
$0.7647
₿0.00010
$55.2M
₿5.37K
$335.35M
₿42.91K
$276.96M
₿34.56K
Thorchain(rune) 価格予想
257 Elrond  EGLD $9.42
₿0.00076
-1.11 $271.65M
₿20.46K
$9.87
₿0.00079
$9.1
₿0.00075
$12.02M
₿398.24
$271.65M
₿20.46K
$271.65M
₿20.46K
Elrond(egld) 価格予想
258 crvUSD  CRVUSD $0.9961
₿0.000014
-0.38 $268.66M
₿2.1K
$1.01
₿0.000014
$0.9895
₿0.000014
$48.75M
₿330.85
$268.66M
₿2.1K
$268.66M
₿2.1K
260 リザーブライツトークン  RSR $0.004322
₿0.00000012
-1.41 $265.21M
₿6.58K
$0.004563
₿0.00000014
$0.004147
₿0.00000012
$21.88M
₿521.07
$433.23M
₿13.01K
$265.21M
₿6.58K
リザーブライツトークン(rsr) 価格予想
263 Polygon Bridged WBTC (Polygon POS)  WBTC $101,880
-1.10 $253.48M
$105,085
$100,919
$7.67M
$253.48M
$253.48M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
264 dYdX  DYDX $0.3126
₿0.000043
-1.49 $252.18M
₿20.31K
$0.3389
₿0.000045
$0.2988
₿0.000043
$17.04M
₿167.09
$299.6M
₿31.1K
$252.18M
₿20.31K
dYdX(dydx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀