2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009785 ₿0.00000011	-2.17	$616.8M ₿6.94K	$0.01004 ₿0.00000011	$0.009804 ₿0.00000011	$65.62M ₿738.17	$782.61M ₿8.8K	$616.8M ₿6.94K
139	Optimism OP	$0.3011 ₿0.0000033	-1.40	$587.21M ₿6.6K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$40.82M ₿459.11	$1.3B ₿14.59K	$587.21M ₿6.6K
140	Usual USD USD0	$0.9971 ₿0.000011	-0.02	$582.42M ₿6.55K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.29M ₿25.74	$582.42M ₿6.55K	$582.42M ₿6.55K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,941.88 ₿0.033	-0.58	$568.35M ₿6.39K	$2,964.16 ₿0.033	$2,943.55 ₿0.032	$67.16M ₿755.42	$568.35M ₿6.39K	$568.35M ₿6.39K
142	Chiliz CHZ	$0.05216 ₿0.00000058	4.14	$534.35M ₿6.01K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$69.27M ₿779.16	$534.35M ₿6.01K	$534.35M ₿6.01K
143	Virtuals Protocol VIRTUAL	$0.8139 ₿0.0000091	-2.51	$534.45M ₿6.01K	$0.8398 ₿0.0000093	$0.8139 ₿0.0000091	$38.32M ₿431.03	$814.53M ₿9.16K	$534.45M ₿6.01K
144	Blockstack STX	$0.3005 ₿0.0000033	-2.82	$532.35M ₿5.99K	$0.311 ₿0.0000034	$0.3 ₿0.0000033	$10.75M ₿120.96	$532.35M ₿5.99K	$532.35M ₿5.99K
145	Kaia KAIA	$0.09001 ₿0.0000010	15.72	$527.38M ₿5.93K	$0.09616 ₿0.0000010	$0.07778 ₿0.00000086	$123.73M ₿1.39K	$527.38M ₿5.93K	$527.38M ₿5.93K
147	フェッチAI FET	$0.2274 ₿0.0000025	-2.49	$524.25M ₿5.9K	$0.2354 ₿0.0000026	$0.2276 ₿0.0000025	$29.22M ₿328.72	$618.03M ₿6.95K	$524.25M ₿5.9K
148	Curve DAO Token CRV	$0.3553 ₿0.0000039	-0.56	$523.17M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$32.85M ₿369.47	$834.3M ₿9.39K	$523.17M ₿5.89K
149	tBTC TBTC	$88,697 ₿0.99	-0.96	$522M ₿5.87K	$89,779 ₿1.0034	$88,628 ₿0.99	$3.98M ₿44.77	$522M ₿5.87K	$522M ₿5.87K
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.04	$503.13M ₿5.66K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$873.27M ₿9.82K	$503.13M ₿5.66K	$503.13M ₿5.66K
154	GHO GHO	$0.9991 ₿0.000011	-0.01*	$494.69M ₿5.56K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.28M ₿70.69	$494.69M ₿5.56K	$494.69M ₿5.56K
155	トゥルーUSD TUSD	$0.9983 ₿0.000011	-0.01*	$493.59M ₿5.55K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.84M ₿43.23	$493.59M ₿5.55K	$493.59M ₿5.55K
157	Fasttoken FTN	$1.09 ₿0.000012	0.40	$472.27M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.74M ₿120.84	$947.92M ₿10.66K	$472.27M ₿5.31K
159	Injective Protocol INJ	$4.51 ₿0.000050	-1.65	$451.03M ₿5.07K	$4.6 ₿0.000051	$4.5 ₿0.000050	$27.95M ₿314.41	$451.03M ₿5.07K	$451.03M ₿5.07K
161	Lido DAO LDO	$0.5169 ₿0.0000058	-1.57	$437.79M ₿4.93K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$16.81M ₿189.04	$517.13M ₿5.82K	$437.79M ₿4.93K
162	Marinade staked SOL MSOL	$171.45 ₿0.0019	-0.74	$436.83M ₿4.91K	$173.17 ₿0.0019	$171.25 ₿0.0019	$1.21M ₿13.62	$436.83M ₿4.91K	$436.83M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01	$429.24M ₿4.83K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$429.24M ₿4.83K	$429.24M ₿4.83K
166	Aerodrome Finance AERO	$0.4658 ₿0.0000052	-2.96	$425.33M ₿4.78K	$0.4823 ₿0.0000053	$0.4648 ₿0.0000052	$7.18M ₿80.81	$851.04M ₿9.57K	$425.33M ₿4.78K
167	Ether.fi ETHFI	$0.602 ₿0.0000067	-0.73	$422.39M ₿4.75K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$17.9M ₿201.39	$602.99M ₿6.78K	$422.39M ₿4.75K
168	Coinbase Wrapped Staked ETH CBETH	$3,299.45 ₿0.037	-0.47	$417.33M ₿4.69K	$3,322.97 ₿0.037	$3,299.84 ₿0.036	$53.87M ₿606.01	$1.23B ₿13.85K	$417.33M ₿4.69K
169	Axie Infinity AXS	$2.46 ₿0.000027	-12.99	$415.49M ₿4.67K	$2.95 ₿0.000032	$2.4 ₿0.000026	$458.5M ₿5.16K	$665.06M ₿7.48K	$415.49M ₿4.67K
170	FLOKI FLOKI	$0.00004267 ₿0.00000000048	-1.51	$412.37M ₿4.64K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$20M ₿224.95	$427.09M ₿4.8K	$412.37M ₿4.64K
173	USDB USDB	$0.9957 ₿0.000011	-0.73	$404.74M ₿4.55K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.42K ₿0.33	$404.74M ₿4.55K	$404.74M ₿4.55K
174	Stader ETHx ETHX	$3,173.21 ₿0.035	-0.72	$404.47M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$89.27K ₿1	$404.47M ₿4.55K	$404.47M ₿4.55K
175	JUST JST	$0.04568 ₿0.00000051	1.84	$402.69M ₿4.53K	$0.04591 ₿0.00000051	$0.0448 ₿0.00000049	$23.74M ₿267.08	$402.69M ₿4.53K	$402.69M ₿4.53K
176	Sun Token SUN	$0.02091 ₿0.00000023	0.80	$401.67M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.88M ₿234.83	$416.27M ₿4.68K	$401.67M ₿4.52K
177	BitTorrent BTT	$0.0000004071 ₿0.0000000000045	0.08	$401.12M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$13.3M ₿149.6	$402.72M ₿4.53K	$401.12M ₿4.51K
179	Celestia TIA	$0.4528 ₿0.0000050	-0.73	$394.88M ₿4.44K	$0.4647 ₿0.0000052	$0.4525 ₿0.0000050	$21.13M ₿237.66	$525.72M ₿5.91K	$394.88M ₿4.44K
180	LayerZero ZRO	$1.94 ₿0.000021	-13.71	$394.07M ₿4.43K	$2.25 ₿0.000025	$1.93 ₿0.000021	$85.86M ₿965.82	$1.94B ₿21.87K	$394.07M ₿4.43K
181	The Graph GRT	$0.03639 ₿0.00000040	-1.06	$389.31M ₿4.38K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$9.63M ₿108.38	$393.19M ₿4.42K	$389.31M ₿4.38K
182	Maple Finance SYRUP	$0.3361 ₿0.0000037	0.84	$387.03M ₿4.35K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$12.8M ₿144.04	$409.22M ₿4.6K	$387.03M ₿4.35K
183	Kinesis Silver KAG	$103.95 ₿0.0011	1.10	$386.88M ₿4.35K	$104.78 ₿0.0011	$102.8 ₿0.0011	$542.43K ₿6.1	$386.88M ₿4.35K	$386.88M ₿4.35K
184	The Sandbox SAND	$0.1448 ₿0.0000016	-6.72	$386.54M ₿4.35K	$0.1552 ₿0.0000017	$0.1446 ₿0.0000016	$51.99M ₿584.75	$434.76M ₿4.89K	$386.54M ₿4.35K
185	Kinesis Gold KAU	$161.14 ₿0.0018	-0.04	$384.51M ₿4.33K	$161.95 ₿0.0018	$159.17 ₿0.0017	$274.48K ₿3.09	$384.51M ₿4.33K	$384.51M ₿4.33K
186	Resolv USR USR	$0.9998 ₿0.000011	0.04	$377.98M ₿4.25K	$1 ₿0.000011	$0.9971 ₿0.000011	$317.76K ₿3.57	$377.98M ₿4.25K	$377.98M ₿4.25K
187	IOTA IOTA	$0.08804 ₿0.00000099	-0.79	$375.16M ₿4.22K	$0.08899 ₿0.00000099	$0.08725 ₿0.00000097	$4.82M ₿54.18	$423.12M ₿4.76K	$375.16M ₿4.22K
189	Starknet STRK	$0.07093 ₿0.00000079	-1.26	$370.19M ₿4.16K	$0.07302 ₿0.00000081	$0.07108 ₿0.00000079	$32.53M ₿365.96	$711.07M ₿8K	$370.19M ₿4.16K
191	pippin PIPPIN	$0.3657 ₿0.0000041	-2.90	$367.02M ₿4.13K	$0.3892 ₿0.0000043	$0.3645 ₿0.0000040	$16.05M ₿180.52	$367.02M ₿4.13K	$367.02M ₿4.13K
192	ノーシス GNO	$138.79 ₿0.0015	0.71	$366.39M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.57M ₿40.16	$416.42M ₿4.68K	$366.39M ₿4.12K
193	SPX6900 SPX	$0.3905 ₿0.0000043	-3.56	$363.69M ₿4.09K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$11.85M ₿133.29	$363.69M ₿4.09K	$363.69M ₿4.09K
194	Conflux Token CFX	$0.07027 ₿0.00000079	-1.05	$362.64M ₿4.08K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.75M ₿87.23	$402.91M ₿4.53K	$362.64M ₿4.08K
195	テルコイン TEL	$0.003797 ₿0.000000042	-0.47	$361.21M ₿4.06K	$0.003815 ₿0.000000042	$0.003768 ₿0.000000042	$1.15M ₿12.89	$379.91M ₿4.27K	$361.21M ₿4.06K
196	EURC EURC	$1.18 ₿0.000013	-0.01*	$360.1M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.59M ₿164.08	$360.1M ₿4.05K	$360.1M ₿4.05K
198	Trust Wallet Token TWT	$0.8602 ₿0.0000096	-1.08	$358.58M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.07M ₿79.5	$860.62M ₿9.68K	$358.58M ₿4.03K
199	ビットコインSV BSV	$17.87 ₿0.00020	-1.48	$357.23M ₿4.02K	$18.17 ₿0.00020	$17.86 ₿0.00020	$5.07M ₿57.04	$357.23M ₿4.02K	$357.23M ₿4.02K
200	APENFT NFT	$0.0000003553 ₿0.0000000000039	0.40	$351.85M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.48M ₿95.44	$351.85M ₿3.96K	$351.85M ₿3.96K
201	crvUSD CRVUSD	$0.9991 ₿0.000011	-0.02	$351.12M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$26.4M ₿296.94	$351.12M ₿3.95K	$351.12M ₿3.95K
203	Ethereum Name Service ENS	$9.1 ₿0.00010	-0.58	$348.02M ₿3.91K	$9.32 ₿0.00010	$9.08 ₿0.00010	$15.08M ₿169.68	$911.17M ₿10.25K	$348.02M ₿3.91K
204	Pendle PENDLE	$2.02 ₿0.000022	0.78	$341.6M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.23M ₿340.03	$567.73M ₿6.39K	$341.6M ₿3.84K
205	Pyth Network PYTH	$0.0591 ₿0.00000066	1.44	$339.93M ₿3.82K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$9.91M ₿111.44	$591.18M ₿6.65K	$339.93M ₿3.82K
206	Olympus OHM	$20.69 ₿0.00023	-0.91	$338.85M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$137.45K ₿1.55	$435.73M ₿4.9K	$338.85M ₿3.81K
207	ether.fi Staked ETH EETH	$2,942.8 ₿0.033	-0.56	$337.49M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$4.96K ₿0.06	$9.98B ₿112.29K	$337.49M ₿3.8K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$89,072 ₿1.0019	-0.70	$337.43M ₿3.8K	$89,752 ₿1.0021	$88,899 ₿0.99	$4.38M ₿49.32	$337.43M ₿3.8K	$337.43M ₿3.8K
209	dogwifhat WIF	$0.3311 ₿0.0000037	-1.50	$331.43M ₿3.73K	$0.3392 ₿0.0000037	$0.3314 ₿0.0000037	$47.16M ₿530.42	$331.43M ₿3.73K	$331.43M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1234 ₿0.0000013	-0.78	$316.66M ₿3.56K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$225.28K ₿2.53	$316.66M ₿3.56K	$316.66M ₿3.56K
211	ディークレッド DCR	$17.89 ₿0.00020	-6.75	$308.64M ₿3.47K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.27M ₿36.75	$308.66M ₿3.47K	$308.64M ₿3.47K
212	Instadapp FLUID	$3.95 ₿0.000044	59.93	$306.81M ₿3.45K	$4.16 ₿0.000046	$2.47 ₿0.000027	$146.36M ₿1.65K	$395.72M ₿4.45K	$306.81M ₿3.45K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.95	$300.24M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$676.69K ₿7.61	$602.65M ₿6.78K	$300.24M ₿3.38K
216	Fartcoin FARTCOIN	$0.2971 ₿0.0000033	-2.69	$297.53M ₿3.35K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$29.9M ₿336.34	$297.53M ₿3.35K	$297.53M ₿3.35K
218	ディセントラランド MANA	$0.1542 ₿0.0000017	-4.75	$296.83M ₿3.34K	$0.1626 ₿0.0000018	$0.1528 ₿0.0000017	$24.98M ₿280.98	$339.22M ₿3.81K	$296.83M ₿3.34K
219	シータネットワーク THETA	$0.2923 ₿0.0000032	-1.58	$292.86M ₿3.29K	$0.2985 ₿0.0000033	$0.2913 ₿0.0000032	$6.56M ₿73.81	$292.86M ₿3.29K	$292.86M ₿3.29K
220	Zebec Network ZBCN	$0.002968 ₿0.000000033	0.66	$290.99M ₿3.27K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.34M ₿82.53	$297.07M ₿3.34K	$290.99M ₿3.27K
222	Gala GALA	$0.006168 ₿0.000000069	-2.67	$290.72M ₿3.27K	$0.006382 ₿0.000000071	$0.006153 ₿0.000000069	$21.53M ₿242.15	$290.72M ₿3.27K	$290.72M ₿3.27K
223	Binance-Peg BUSD BUSD	$0.9957 ₿0.000011	-0.48	$288.87M ₿3.25K	$1 ₿0.000011	$0.9942 ₿0.000011	$559.24K ₿6.29	$288.87M ₿3.25K	$288.87M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.89 ₿0.00016	-1.53	$277.08M ₿3.12K	$15.16 ₿0.00016	$14.93 ₿0.00016	$313.63K ₿3.53	$277.09M ₿3.12K	$277.08M ₿3.12K
226	Frax FRAX	$0.9935 ₿0.000011	0.05	$273.92M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.19M ₿13.42	$273.92M ₿3.08K	$273.92M ₿3.08K
228	Raydium RAY	$1.01 ₿0.000011	-0.23	$271.54M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.38M ₿150.49	$561.02M ₿6.31K	$271.54M ₿3.06K
231	バット BAT	$0.1775 ₿0.0000019	-3.71	$265.73M ₿2.99K	$0.1851 ₿0.0000020	$0.1776 ₿0.0000019	$11.75M ₿132.13	$266.49M ₿3K	$265.73M ₿2.99K
232	Sonic S	$0.06951 ₿0.00000078	-2.57	$263.46M ₿2.96K	$0.07177 ₿0.00000080	$0.06949 ₿0.00000078	$12.54M ₿141.08	$270.47M ₿3.04K	$263.46M ₿2.96K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,941.88 ₿0.033	-0.54	$262.13M ₿2.95K	$2,962.54 ₿0.033	$2,941.46 ₿0.032	$2.38M ₿26.78	$262.13M ₿2.95K	$262.13M ₿2.95K
236	ネオ NEO	$3.64 ₿0.000040	-0.11	$256.79M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.81M ₿65.37	$364.08M ₿4.1K	$256.79M ₿2.89K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.90	$256.58M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.19M ₿137.17	$316.64M ₿3.56K	$256.58M ₿2.89K
239	ZKsync ZK	$0.02853 ₿0.00000032	-2.54	$250.86M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.87M ₿144.72	$599.41M ₿6.74K	$250.86M ₿2.82K
240	Onyxcoin XCN	$0.006805 ₿0.000000076	-1.88	$250.04M ₿2.81K	$0.007027 ₿0.000000078	$0.006778 ₿0.000000076	$6.2M ₿69.76	$363.24M ₿4.09K	$250.04M ₿2.81K
241	MimbleWimbleCoin MWC	$22.46 ₿0.00025	-1.05	$246.97M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$147.79K ₿1.66	$246.97M ₿2.78K	$246.97M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,942.71 ₿0.033	-0.78	$246.51M ₿2.77K	$2,970.96 ₿0.033	$2,941.94 ₿0.032	$157.6K ₿1.77	$246.51M ₿2.77K	$246.51M ₿2.77K
243	Frax Ether FRXETH	$2,935.92 ₿0.033	-0.59	$244.5M ₿2.75K	$2,956.87 ₿0.033	$2,931.12 ₿0.032	$387.73K ₿4.36	$244.5M ₿2.75K	$244.5M ₿2.75K
245	Compound Governance Token COMP	$24.3 ₿0.00027	0.09	$235.24M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.17M ₿114.37	$243.31M ₿2.74K	$235.24M ₿2.65K
246	Mantle Restaked ETH CMETH	$3,194.87 ₿0.035	-0.67	$234.43M ₿2.64K	$3,224.96 ₿0.036	$3,189.49 ₿0.035	$331.16K ₿3.73	$234.43M ₿2.64K	$234.43M ₿2.64K
248	Arweave AR	$3.52 ₿0.000039	-0.41	$230.41M ₿2.59K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.52M ₿107.12	$230.41M ₿2.59K	$230.41M ₿2.59K
249	WeFi WFI	$2.93 ₿0.000032	0.18	$230.2M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.96M ₿22	$2.93B ₿32.96K	$230.2M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.33 ₿0.0016	-0.77	$229.05M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$129.25K ₿1.45	$229.05M ₿2.58K	$229.05M ₿2.58K
253	ゴーレム GLM	$0.2267 ₿0.0000025	0.05	$227.03M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$5.03M ₿56.62	$227.03M ₿2.55K	$227.03M ₿2.55K
256	Helium HNT	$1.2 ₿0.000013	-1.27	$224.48M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.05M ₿23.17	$268.67M ₿3.02K	$224.48M ₿2.52K
257	SwissBorg BORG	$0.2285 ₿0.0000025	1.02	$224.36M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$261.32K ₿2.94	$224.36M ₿2.52K	$224.36M ₿2.52K
258	Ultima ULTIMA	$5,935.33 ₿0.066	-1.87	$224.21M ₿2.52K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.53M ₿129.5	$593.58M ₿6.68K	$224.21M ₿2.52K
264	クアンタムレジスタントレジャー QRL	$2.78 ₿0.000031	2.33	$218.22M ₿2.46K	$3.03 ₿0.000033	$2.67 ₿0.000029	$174.46K ₿1.96	$218.22M ₿2.46K	$218.22M ₿2.46K
265	USDa USDA	$0.9824 ₿0.000011	0.17	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
266	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.38M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.63M ₿329.11	$216.38M ₿2.43K	$216.38M ₿2.43K
271	eCash XEC	$0.00001046 ₿0.00000000011	-0.72	$209.38M ₿2.36K	$0.00001059 ₿0.00000000011	$0.00001044 ₿0.00000000011	$3.44M ₿38.49	$209.38M ₿2.36K	$209.38M ₿2.36K
272	Treehouse ETH TETH	$3,619.3 ₿0.040	-0.11	$209.36M ₿2.36K	$3,645.47 ₿0.040	$3,621.21 ₿0.040	$415.62K ₿4.68	$209.36M ₿2.36K	$209.36M ₿2.36K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
276	Terra LUNC	$0.00003786 ₿0.00000000042	0.05	$207.63M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003779 ₿0.00000000042	$9.73M ₿109.55	$245.61M ₿2.76K	$207.63M ₿2.34K
280	Immutable IMX	$0.2476 ₿0.0000027	-0.88	$205.51M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.05M ₿146.49	$495.56M ₿5.57K	$205.51M ₿2.31K
283	Convex Finance CVX	$2.23 ₿0.000025	7.41	$204.48M ₿2.3K	$2.29 ₿0.000025	$2.07 ₿0.000023	$12.94M ₿145.49	$222.79M ₿2.51K	$204.48M ₿2.3K
285	Thorchain RUNE	$0.5775 ₿0.0000064	-1.40	$202.81M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.37M ₿265.77	$245.55M ₿2.76K	$202.81M ₿2.28K
286	Polygon Bridged WBTC (Polygon POS) WBTC	$88,798 ₿0.99	-0.80	$202.58M ₿2.28K	$89,580 ₿1.0012	$88,804 ₿0.99	$889.52K ₿10	$202.58M ₿2.28K	$202.58M ₿2.28K
287	1inch 1INCH	$0.1431 ₿0.0000016	-0.82	$200.95M ₿2.26K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$6.96M ₿81.56	$215.1M ₿2.42K	$200.95M ₿2.26K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}