2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009742 ₿0.00000010	-2.57	$612.41M ₿6.91K	$0.01003 ₿0.00000011	$0.009729 ₿0.00000010	$63.75M ₿716.67	$777.05M ₿8.76K	$612.41M ₿6.91K
139	Usual USD USD0	$0.9979 ₿0.000011	0.14	$582.14M ₿6.56K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.29M ₿25.76	$582.14M ₿6.56K	$582.14M ₿6.56K
140	Optimism OP	$0.2995 ₿0.0000033	-1.99	$581.91M ₿6.57K	$0.3059 ₿0.0000034	$0.2995 ₿0.0000033	$41.19M ₿465.04	$1.29B ₿14.52K	$581.91M ₿6.57K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,937.73 ₿0.033	-0.72	$567.01M ₿6.39K	$2,962.93 ₿0.033	$2,935.42 ₿0.032	$67.79M ₿762	$567.01M ₿6.39K	$567.01M ₿6.39K
142	Chiliz CHZ	$0.05193 ₿0.00000058	4.52	$531.44M ₿5.99K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$70.22M ₿778.57	$531.44M ₿5.99K	$531.44M ₿5.99K
143	Virtuals Protocol VIRTUAL	$0.8118 ₿0.0000091	-3.24	$532.25M ₿6K	$0.839 ₿0.0000093	$0.8108 ₿0.0000091	$38.27M ₿431.56	$811.17M ₿9.14K	$532.25M ₿6K
144	Blockstack STX	$0.2976 ₿0.0000033	-3.97	$527.58M ₿5.97K	$0.31 ₿0.0000034	$0.2975 ₿0.0000033	$9.77M ₿123.92	$527.58M ₿5.97K	$527.58M ₿5.97K
146	Curve DAO Token CRV	$0.3554 ₿0.0000039	-0.63	$522.53M ₿5.88K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$30.07M ₿368.8	$833.28M ₿9.37K	$522.53M ₿5.88K
147	フェッチAI FET	$0.2264 ₿0.0000025	-3.30	$521.39M ₿5.89K	$0.2354 ₿0.0000026	$0.2262 ₿0.0000025	$32.11M ₿338.53	$614.65M ₿6.95K	$521.39M ₿5.89K
148	tBTC TBTC	$88,535 ₿0.99	-1.11	$520.87M ₿5.87K	$89,779 ₿1.0034	$88,498 ₿0.99	$4.59M ₿50.13	$520.87M ₿5.87K	$520.87M ₿5.87K
150	Kaia KAIA	$0.08698 ₿0.0000010	4.87	$512.32M ₿5.92K	$0.09616 ₿0.0000010	$0.07818 ₿0.00000087	$119.26M ₿1.82K	$512.32M ₿5.92K	$512.32M ₿5.92K
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.06	$503.13M ₿5.67K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$875.89M ₿9.85K	$503.13M ₿5.67K	$503.13M ₿5.67K
154	GHO GHO	$0.9988 ₿0.000011	-0.05	$494.71M ₿5.57K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.45M ₿70.43	$494.71M ₿5.57K	$494.71M ₿5.57K
155	トゥルーUSD TUSD	$0.9983 ₿0.000011	-0.01	$493.74M ₿5.56K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.68M ₿41.29	$493.74M ₿5.56K	$493.74M ₿5.56K
157	Fasttoken FTN	$1.08 ₿0.000012	-0.23	$470.63M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.71M ₿120.7	$944.63M ₿10.65K	$470.63M ₿5.31K
159	Injective Protocol INJ	$4.5 ₿0.000050	-1.92	$449.85M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$26.79M ₿314.67	$449.85M ₿5.06K	$449.85M ₿5.06K
161	Lido DAO LDO	$0.5151 ₿0.0000058	-1.98	$436.02M ₿4.92K	$0.5277 ₿0.0000058	$0.5151 ₿0.0000057	$16.49M ₿190.08	$515.04M ₿5.81K	$436.02M ₿4.92K
162	Marinade staked SOL MSOL	$171.08 ₿0.0019	-1.04	$435.36M ₿4.9K	$173.17 ₿0.0019	$170.96 ₿0.0019	$1.08M ₿12.41	$435.36M ₿4.9K	$435.36M ₿4.9K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.02	$424.63M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.63M ₿4.78K	$424.63M ₿4.78K
166	Aerodrome Finance AERO	$0.461 ₿0.0000052	-3.99	$420.69M ₿4.77K	$0.4823 ₿0.0000053	$0.4606 ₿0.0000052	$7.62M ₿82.17	$841.77M ₿9.55K	$420.69M ₿4.77K
167	Ether.fi ETHFI	$0.5993 ₿0.0000067	-1.55	$419.13M ₿4.73K	$0.6107 ₿0.0000068	$0.599 ₿0.0000067	$16.94M ₿194.21	$598.35M ₿6.75K	$419.13M ₿4.73K
168	Coinbase Wrapped Staked ETH CBETH	$3,292.05 ₿0.037	-0.74	$416.41M ₿4.69K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$51.14M ₿595.76	$1.23B ₿13.84K	$416.41M ₿4.69K
169	FLOKI FLOKI	$0.00004251 ₿0.00000000047	-2.00	$410.53M ₿4.62K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$20.1M ₿224.74	$425.18M ₿4.79K	$410.53M ₿4.62K
171	Axie Infinity AXS	$2.38 ₿0.000027	-12.00	$405.98M ₿4.61K	$2.95 ₿0.000032	$2.4 ₿0.000026	$255.53M ₿2.98K	$649.82M ₿7.39K	$405.98M ₿4.61K
172	USDB USDB	$0.9962 ₿0.000011	-0.73	$404.36M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.96K ₿0.35	$404.36M ₿4.56K	$404.36M ₿4.56K
174	Stader ETHx ETHX	$3,171.32 ₿0.035	-0.63	$403.6M ₿4.55K	$3,196.88 ₿0.035	$3,168.97 ₿0.035	$89.21K ₿1	$403.6M ₿4.55K	$403.6M ₿4.55K
175	BitTorrent BTT	$0.0000004073 ₿0.0000000000045	0.01	$401.73M ₿4.53K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$13.66M ₿151.01	$403.33M ₿4.55K	$401.73M ₿4.53K
176	Sun Token SUN	$0.0209 ₿0.00000023	0.76	$401.42M ₿4.53K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.22M ₿235.41	$416.02M ₿4.69K	$401.42M ₿4.53K
177	JUST JST	$0.04549 ₿0.00000051	1.46	$401.27M ₿4.53K	$0.04591 ₿0.00000051	$0.0448 ₿0.00000049	$21.98M ₿268.89	$401.27M ₿4.53K	$401.27M ₿4.53K
179	Celestia TIA	$0.4514 ₿0.0000050	-1.47	$393.06M ₿4.44K	$0.4647 ₿0.0000052	$0.4512 ₿0.0000050	$21.12M ₿238.17	$523.29M ₿5.91K	$393.06M ₿4.44K
180	LayerZero ZRO	$1.94 ₿0.000021	-12.91	$392.18M ₿4.4K	$2.23 ₿0.000024	$1.93 ₿0.000021	$82.89M ₿932.04	$1.94B ₿21.73K	$392.18M ₿4.4K
181	The Graph GRT	$0.03627 ₿0.00000040	-1.26	$387.78M ₿4.37K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$10.17M ₿108.81	$391.64M ₿4.42K	$387.78M ₿4.37K
182	Kinesis Silver KAG	$103.68 ₿0.0011	0.85	$386.83M ₿4.36K	$104.78 ₿0.0011	$102.81 ₿0.0011	$540.24K ₿6.11	$386.83M ₿4.36K	$386.83M ₿4.36K
183	The Sandbox SAND	$0.1442 ₿0.0000016	-5.35	$384.79M ₿4.34K	$0.1546 ₿0.0000017	$0.1442 ₿0.0000016	$46.5M ₿544.64	$432.79M ₿4.89K	$384.79M ₿4.34K
184	Maple Finance SYRUP	$0.3357 ₿0.0000037	1.32	$386.1M ₿4.34K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$12.86M ₿145.25	$408.23M ₿4.58K	$386.1M ₿4.34K
185	Kinesis Gold KAU	$161 ₿0.0018	-0.13	$384.19M ₿4.33K	$161.95 ₿0.0018	$159.17 ₿0.0017	$285.53K ₿3.09	$384.19M ₿4.33K	$384.19M ₿4.33K
186	Resolv USR USR	$1 ₿0.000011	0.20	$377.88M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$594.11K ₿6.28	$377.88M ₿4.26K	$377.88M ₿4.26K
188	IOTA IOTA	$0.08728 ₿0.00000098	-1.65	$371.67M ₿4.21K	$0.08899 ₿0.00000099	$0.08725 ₿0.00000097	$4.7M ₿53.5	$419.18M ₿4.75K	$371.67M ₿4.21K
190	Starknet STRK	$0.07074 ₿0.00000079	-1.90	$368.21M ₿4.16K	$0.07302 ₿0.00000081	$0.07074 ₿0.00000079	$32.08M ₿356.55	$707.26M ₿7.99K	$368.21M ₿4.16K
191	ノーシス GNO	$137.98 ₿0.0015	0.07	$364.72M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.52M ₿40.03	$414.52M ₿4.68K	$364.72M ₿4.12K
192	SPX6900 SPX	$0.388 ₿0.0000043	-4.75	$361.1M ₿4.07K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$11.7M ₿133.2	$361.1M ₿4.07K	$361.1M ₿4.07K
193	Conflux Token CFX	$0.07006 ₿0.00000078	-1.47	$361.37M ₿4.07K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$7.84M ₿88.48	$401.5M ₿4.53K	$361.37M ₿4.07K
194	テルコイン TEL	$0.003788 ₿0.000000042	-0.36	$360.13M ₿4.06K	$0.00381 ₿0.000000042	$0.003768 ₿0.000000042	$1.11M ₿12.59	$378.77M ₿4.27K	$360.13M ₿4.06K
195	EURC EURC	$1.18 ₿0.000013	-0.02	$359.94M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.03M ₿151.71	$359.94M ₿4.05K	$359.94M ₿4.05K
196	Trust Wallet Token TWT	$0.8609 ₿0.0000096	-0.98	$358.68M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.25M ₿79.88	$860.87M ₿9.68K	$358.68M ₿4.03K
197	ビットコインSV BSV	$17.83 ₿0.00020	-1.66	$356.39M ₿4.02K	$18.17 ₿0.00020	$17.82 ₿0.00020	$5.21M ₿58.1	$356.39M ₿4.02K	$356.39M ₿4.02K
200	APENFT NFT	$0.0000003551 ₿0.0000000000040	0.38	$351.41M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$9.05M ₿100.26	$351.41M ₿3.96K	$351.41M ₿3.96K
201	crvUSD CRVUSD	$0.9993 ₿0.000011	0.11	$351.18M ₿3.96K	$1 ₿0.000011	$0.9969 ₿0.000011	$27.81M ₿312.53	$351.18M ₿3.96K	$351.18M ₿3.96K
202	Ethereum Name Service ENS	$9.06 ₿0.00010	-1.49	$345.7M ₿3.9K	$9.32 ₿0.00010	$9.05 ₿0.00010	$14.87M ₿170.05	$905.1M ₿10.2K	$345.7M ₿3.9K
203	Pendle PENDLE	$2.01 ₿0.000022	0.62	$339.98M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$26.55M ₿339.31	$565.03M ₿6.39K	$339.98M ₿3.84K
204	pippin PIPPIN	$0.333 ₿0.0000037	-12.26	$332.43M ₿3.81K	$0.3892 ₿0.0000043	$0.3305 ₿0.0000038	$20.71M ₿207.73	$332.43M ₿3.81K	$332.43M ₿3.81K
205	Pyth Network PYTH	$0.05874 ₿0.00000066	0.83	$337.61M ₿3.81K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$9.92M ₿117.85	$587.15M ₿6.62K	$337.61M ₿3.81K
206	Olympus OHM	$20.59 ₿0.00023	-1.28	$337.04M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$140.84K ₿1.59	$433.41M ₿4.9K	$337.04M ₿3.81K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,725 ₿0.99	-1.00	$336.61M ₿3.8K	$89,697 ₿1.0021	$88,705 ₿0.99	$4.58M ₿51.14	$336.61M ₿3.8K	$336.61M ₿3.8K
208	ether.fi Staked ETH EETH	$2,936.35 ₿0.033	-0.83	$336.64M ₿3.79K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.9K ₿0.06	$9.96B ₿112.19K	$336.64M ₿3.79K
209	dogwifhat WIF	$0.3295 ₿0.0000037	-1.95	$329.09M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$47.89M ₿538.84	$329.09M ₿3.71K	$329.09M ₿3.71K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-1.01	$315.55M ₿3.55K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$225.34K ₿2.55	$315.55M ₿3.55K	$315.55M ₿3.55K
211	ディークレッド DCR	$17.96 ₿0.00020	-5.68	$308.94M ₿3.47K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.17M ₿35.56	$308.95M ₿3.47K	$308.94M ₿3.47K
212	Instadapp FLUID	$3.95 ₿0.000043	59.96	$309.93M ₿3.45K	$4.16 ₿0.000046	$2.47 ₿0.000027	$157.62M ₿1.69K	$399.74M ₿4.44K	$309.93M ₿3.45K
213	Undeads Games UDS	$2.41 ₿0.000027	-0.80	$300.51M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$674.07K ₿7.61	$603.19M ₿6.79K	$300.51M ₿3.38K
217	ディセントラランド MANA	$0.1534 ₿0.0000017	-4.32	$294.38M ₿3.32K	$0.1626 ₿0.0000018	$0.1528 ₿0.0000017	$24.25M ₿280.03	$336.43M ₿3.8K	$294.38M ₿3.32K
218	Zebec Network ZBCN	$0.002988 ₿0.000000033	1.34	$292.61M ₿3.28K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.43M ₿83.28	$298.72M ₿3.34K	$292.61M ₿3.28K
219	Fartcoin FARTCOIN	$0.2912 ₿0.0000033	-4.93	$291.02M ₿3.3K	$0.3078 ₿0.0000034	$0.291 ₿0.0000033	$32.08M ₿345.76	$291.02M ₿3.3K	$291.02M ₿3.3K
220	シータネットワーク THETA	$0.2904 ₿0.0000032	-1.92	$290.36M ₿3.28K	$0.2985 ₿0.0000033	$0.2904 ₿0.0000032	$6.6M ₿74.18	$290.36M ₿3.28K	$290.36M ₿3.28K
222	Binance-Peg BUSD BUSD	$0.9958 ₿0.000011	-0.35	$288.75M ₿3.25K	$1 ₿0.000011	$0.9933 ₿0.000011	$564.55K ₿6.25	$288.75M ₿3.25K	$288.75M ₿3.25K
223	Gala GALA	$0.006141 ₿0.000000069	-2.77	$289.37M ₿3.26K	$0.006382 ₿0.000000071	$0.006137 ₿0.000000069	$21.86M ₿247.88	$289.37M ₿3.26K	$289.37M ₿3.26K
225	BENQI Liquid Staked AVAX SAVAX	$14.85 ₿0.00016	-1.79	$275.26M ₿3.1K	$15.16 ₿0.00016	$14.82 ₿0.00016	$310.08K ₿3.52	$275.26M ₿3.1K	$275.26M ₿3.1K
226	Frax FRAX	$0.9922 ₿0.000011	-0.07	$273.92M ₿3.09K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.18M ₿13.26	$273.92M ₿3.09K	$273.92M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.84	$269.96M ₿3.05K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.53M ₿151.74	$557.75M ₿6.3K	$269.96M ₿3.05K
230	バット BAT	$0.1775 ₿0.0000019	-3.71	$265.37M ₿2.99K	$0.1851 ₿0.0000020	$0.1773 ₿0.0000019	$11.8M ₿132.61	$266.13M ₿3K	$265.37M ₿2.99K
234	Sonic S	$0.06913 ₿0.00000077	-2.98	$261.63M ₿2.96K	$0.07177 ₿0.00000080	$0.06914 ₿0.00000078	$12.37M ₿141.96	$268.59M ₿3.04K	$261.63M ₿2.96K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,934.37 ₿0.033	-0.79	$261.49M ₿2.95K	$2,962.16 ₿0.033	$2,934.08 ₿0.032	$2.28M ₿26.95	$261.49M ₿2.95K	$261.49M ₿2.95K
236	ネオ NEO	$3.63 ₿0.000040	-0.40	$256.23M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.8M ₿65.71	$363.29M ₿4.09K	$256.23M ₿2.89K
237	BTSE Token BTSE	$1.58 ₿0.000017	0.60	$256.26M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.45M ₿138.53	$316.25M ₿3.57K	$256.26M ₿2.89K
239	ZKsync ZK	$0.0284 ₿0.00000032	-3.52	$249.65M ₿2.82K	$0.02944 ₿0.00000032	$0.02838 ₿0.00000031	$12.88M ₿145.09	$596.51M ₿6.73K	$249.65M ₿2.82K
240	Onyxcoin XCN	$0.006749 ₿0.000000076	-2.73	$248.09M ₿2.8K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000076	$6.15M ₿76.58	$360.4M ₿4.07K	$248.09M ₿2.8K
241	MimbleWimbleCoin MWC	$22.41 ₿0.00025	-0.58	$247.27M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$148.13K ₿1.66	$247.27M ₿2.78K	$247.27M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,935.14 ₿0.033	-0.86	$245.93M ₿2.77K	$2,970.96 ₿0.033	$2,934.86 ₿0.032	$225.38K ₿2.21	$245.93M ₿2.77K	$245.93M ₿2.77K
243	Frax Ether FRXETH	$2,929.53 ₿0.033	-0.71	$243.9M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$359.32K ₿4.44	$243.9M ₿2.75K	$243.9M ₿2.75K
246	Compound Governance Token COMP	$24.22 ₿0.00027	-0.02	$234.14M ₿2.64K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.22M ₿115.1	$242.18M ₿2.73K	$234.14M ₿2.64K
247	Mantle Restaked ETH CMETH	$3,184.69 ₿0.035	-0.84	$233.64M ₿2.63K	$3,224.96 ₿0.036	$3,182.34 ₿0.035	$395.07K ₿4.38	$233.64M ₿2.63K	$233.64M ₿2.63K
248	WeFi WFI	$2.93 ₿0.000033	0.08	$230.18M ₿2.6K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.88M ₿22.03	$2.93B ₿33.03K	$230.18M ₿2.6K
249	Arweave AR	$3.51 ₿0.000039	-0.60	$229.62M ₿2.59K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.56M ₿119.74	$229.62M ₿2.59K	$229.62M ₿2.59K
251	Bybit Staked SOL BBSOL	$142.79 ₿0.0016	-0.98	$228.2M ₿2.58K	$144.53 ₿0.0016	$142.78 ₿0.0016	$130.26K ₿1.45	$228.2M ₿2.58K	$228.2M ₿2.58K
253	ゴーレム GLM	$0.2264 ₿0.0000025	0.05	$226.35M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.93M ₿56.62	$226.35M ₿2.55K	$226.35M ₿2.55K
256	SwissBorg BORG	$0.2275 ₿0.0000025	0.35	$224.06M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$263.69K ₿2.94	$224.06M ₿2.52K	$224.06M ₿2.52K
257	Helium HNT	$1.2 ₿0.000013	-1.35	$223.8M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.01M ₿23.17	$267.85M ₿3.02K	$223.8M ₿2.52K
259	Ultima ULTIMA	$5,875.78 ₿0.066	-3.02	$222.02M ₿2.52K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.34M ₿129.5	$587.8M ₿6.68K	$222.02M ₿2.52K
264	クアンタムレジスタントレジャー QRL	$2.78 ₿0.000031	3.79	$218.01M ₿2.46K	$3.03 ₿0.000033	$2.67 ₿0.000029	$173.21K ₿1.96	$218.01M ₿2.46K	$218.01M ₿2.46K
265	USDa USDA	$0.9824 ₿0.000011	-0.01	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
266	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.38M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.12M ₿329.11	$216.38M ₿2.43K	$216.38M ₿2.43K
271	Treehouse ETH TETH	$3,608.16 ₿0.040	-0.36	$208.5M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$580.66K ₿4.68	$208.5M ₿2.36K	$208.5M ₿2.36K
273	eCash XEC	$0.0000104 ₿0.00000000011	-1.11	$207.74M ₿2.36K	$0.00001059 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.47M ₿38.49	$207.75M ₿2.36K	$207.74M ₿2.36K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
277	Terra LUNC	$0.00003771 ₿0.00000000042	-0.64	$206.3M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$7.63M ₿109.55	$244.03M ₿2.76K	$206.3M ₿2.34K
280	Immutable IMX	$0.2469 ₿0.0000027	-1.46	$204.75M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.21M ₿146.49	$493.72M ₿5.57K	$204.75M ₿2.31K
284	Thorchain RUNE	$0.5778 ₿0.0000064	-1.44	$202.64M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$24.11M ₿265.77	$245.34M ₿2.76K	$202.64M ₿2.28K
285	Convex Finance CVX	$2.21 ₿0.000025	6.21	$202.49M ₿2.3K	$2.29 ₿0.000025	$2.07 ₿0.000023	$12.83M ₿145.49	$220.63M ₿2.51K	$202.49M ₿2.3K
286	Polygon Bridged WBTC (Polygon POS) WBTC	$88,737 ₿0.99	-0.88	$202.41M ₿2.28K	$89,580 ₿1.0012	$88,667 ₿0.99	$890.2K ₿10	$202.41M ₿2.28K	$202.41M ₿2.28K
287	1inch 1INCH	$0.1424 ₿0.0000016	-1.56	$199.55M ₿2.26K	$0.1448 ₿0.0000016	$0.1422 ₿0.0000015	$7.27M ₿81.56	$213.6M ₿2.42K	$199.55M ₿2.26K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}