2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	PancakeSwap Token CAKE	$2.18 ₿0.000055	-0.79	$699.59M ₿13.62K	$2.21 ₿0.000056	$2.16 ₿0.000054	$44.45M ₿1.32K	$801.17M ₿21.18K	$699.59M ₿13.62K
119	FLOKI FLOKI	$0.00007179 ₿0.0000000027	-1.75	$693.59M ₿26.82K	$0.00007467 ₿0.0000000029	$0.00007137 ₿0.0000000027	$62.08M ₿2.39K	$717.79M ₿27.61K	$693.59M ₿26.82K
120	Jito JTO	$2.02 ₿0.000052	-3.88	$686.74M ₿6.2K	$2.11 ₿0.000058	$2.01 ₿0.000051	$29.42M ₿2.28K	$2.01B ₿52.91K	$686.74M ₿6.2K
121	Liquid Staked ETH LSETH	$2,613.28 ₿0.053	-0.76	$682.15M ₿0	$2,665.43 ₿0.053	$2,594.49 ₿0.052	$1.25M ₿1.08	$682.15M ₿3.56K	$682.15M ₿0
122	シータネットワーク THETA	$0.6787 ₿0.000039	-0.43	$678.65M ₿39.59K	$0.6969 ₿0.000042	$0.675 ₿0.000039	$16.49M ₿2.97K	$678.65M ₿39.59K	$678.65M ₿39.59K
123	ジーキャッシュ ZEC	$41.45 ₿0.00039	-2.16	$668.18M ₿5.86K	$43.05 ₿0.00040	$41.11 ₿0.00038	$25.18M ₿470.48	$668.49M ₿8.23K	$668.18M ₿5.86K
124	Aerodrome Finance AERO	$0.7952 ₿0.000027	-5.79	$666.95M ₿10.52K	$0.8727 ₿0.000027	$0.7941 ₿0.000026	$66.42M ₿618.19	$1.32B ₿26.04K	$666.95M ₿10.52K
125	Stables Labs USDX USDX	$0.9985	0.01*	$666.86M	$0.9994	$0.9981	$583.6K	$666.86M	$666.86M
127	Maple Finance SYRUP	$0.6105	12.19	$655.24M	$0.6532	$0.5423	$230.58M	$728.12M	$655.24M
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.57	$636.32M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$1.65M ₿1.42	$687.17M ₿1.69K	$636.32M ₿1.69K
130	ビットコインSV BSV	$31.66 ₿0.0013	3.06	$629.27M ₿26.35K	$32.25 ₿0.0013	$30.45 ₿0.0013	$20.58M ₿597.4	$629.27M ₿28.11K	$629.27M ₿26.35K
131	Lido DAO LDO	$0.6978 ₿0.000038	-2.91	$625.95M ₿34.59K	$0.7265 ₿0.000040	$0.6958 ₿0.000037	$72.94M ₿1.22K	$697.85M ₿38.79K	$625.95M ₿34.59K
132	Ethereum Name Service ENS	$18.55 ₿0.00029	-1.73	$614.47M ₿9.07K	$19.13 ₿0.00030	$18.45 ₿0.00028	$37.14M ₿687.08	$1.85B ₿29.25K	$614.47M ₿9.07K
133	Gala GALA	$0.01361 ₿0.00000084	-3.24	$612.93M ₿31.94K	$0.01425 ₿0.00000094	$0.01349 ₿0.00000083	$71.42M ₿3.63K	$612.93M ₿31.94K	$612.93M ₿31.94K
134	IOTA IOTA	$0.1575 ₿0.0000043	-2.82	$608.17M ₿13.77K	$0.1634 ₿0.0000045	$0.1572 ₿0.0000042	$13.7M ₿326.49	$730.57M ₿19.74K	$608.17M ₿13.77K
135	Solv Protocol Staked BTC XSOLVBTC	$107,183	2.16	$608.06M	$107,638	$104,914	$1.14M	$608.06M	$608.06M
136	The Sandbox SAND	$0.2486 ₿0.0000087	-2.32	$608.17M ₿19.71K	$0.2567 ₿0.0000091	$0.2479 ₿0.0000086	$39.95M ₿1.56K	$745.96M ₿26.26K	$608.17M ₿19.71K
137	Pudgy Penguins PENGU	$0.009606	-0.82	$603.49M	$0.01027	$0.009555	$115.86M	$736.59M	$603.49M
138	Usual USD USD0	$0.9979	0.01*	$599.08M	$0.9981	$0.9974	$4.78M	$599.08M	$599.08M
139	Saros SAROS	$0.2257 ₿0.00000010	-1.10	$591.63M ₿283.21	$0.232 ₿0.00000011	$0.2216 ₿0.00000010	$7.69M ₿55.72	$2.25B ₿1.08K	$591.63M ₿283.21
140	BitTorrent BTT	$0.0000005983 ₿0.000000000021	-1.11	$590.02M ₿20.58K	$0.0000006082 ₿0.000000000021	$0.0000005965 ₿0.000000000021	$13.19M ₿622.74	$592.38M ₿21.04K	$590.02M ₿20.58K
141	tBTC TBTC	$107,301 ₿1.00030	1.96	$560.08M ₿2.51K	$107,954 ₿1.010	$104,981 ₿0.99	$6.64M ₿11.52	$560.08M ₿2.51K	$560.08M ₿2.51K
142	テゾス XTZ	$0.5308 ₿0.000017	0.06	$556.36M ₿17.61K	$0.542 ₿0.000018	$0.5246 ₿0.000017	$16.06M ₿564.27	$567.04M ₿17.98K	$556.36M ₿17.61K
145	Core CORE	$0.5494 ₿0.000031	4.41	$551.32M ₿28.25K	$0.562 ₿0.000035	$0.5243 ₿0.000031	$18.72M ₿1.6K	$1.15B ₿67.47K	$551.32M ₿28.25K
146	Pendle PENDLE	$3.39 ₿0.000096	-3.38	$551.33M ₿9.16K	$3.6 ₿0.000098	$3.38 ₿0.000087	$56.38M ₿1.99K	$954.11M ₿24.43K	$551.33M ₿9.16K
147	Onyxcoin XCN	$0.01624 ₿0.000000035	10.05	$550.13M ₿980.01	$0.01654 ₿0.000000036	$0.01455 ₿0.000000034	$46.96M ₿84.72	$784.82M ₿1.7K	$550.13M ₿980.01
148	Raydium RAY	$2 ₿0.000027	-1.61	$535.72M ₿7.33K	$2.08 ₿0.000029	$1.99 ₿0.000027	$52.45M ₿352.53	$1.11B ₿15.49K	$535.72M ₿7.33K
149	L2 Standard Bridged WETH (Base) WETH	$2,420.58	-0.62	$534.78M	$2,466	$2,400.96	$498.19M	$534.78M	$534.78M
150	Super OETH SUPEROETH	$2,420.66	-0.62	$533.72M	$2,465.26	$2,397.99	$124.04K	$533.72M	$533.72M
151	Pyth Network PYTH	$0.09263 ₿0.000010	-3.30	$532.49M ₿16.31K	$0.09702 ₿0.000011	$0.09221 ₿0.000010	$20.41M ₿1.09K	$926.06M ₿108.72K	$532.49M ₿16.31K
152	Flow FLOW	$0.3253 ₿0.000017	-1.13	$517.36M ₿26.23K	$0.3308 ₿0.000018	$0.3241 ₿0.000017	$13.35M ₿608.01	$517.36M ₿26.23K	$517.36M ₿26.23K
154	Mantle Restaked ETH CMETH	$2,591.74	-0.14	$510.16M	$2,637.68	$2,567.56	$5.3M	$510.16M	$510.16M
155	Avalanche Bridged BTC (Avalanche) BTC.B	$107,394 ₿1.0019	2.08	$508.55M ₿3.48K	$108,217 ₿1.0076	$105,146 ₿0.99	$14.08M ₿290.49	$508.55M ₿3.48K	$508.55M ₿3.48K
156	ディセントラランド MANA	$0.2583 ₿0.0000086	-0.58	$496.08M ₿16.16K	$0.2639 ₿0.0000091	$0.2574 ₿0.0000086	$30.97M ₿1.63K	$566.89M ₿19.02K	$496.08M ₿16.16K
157	トゥルーUSD TUSD	$0.9995 ₿0.000014	-0.01*	$494.33M ₿7.28K	$1 ₿0.000014	$0.995 ₿0.000014	$12.23M ₿694.9	$494.33M ₿7.28K	$494.33M ₿7.28K
158	APEcoin APE	$0.6077 ₿0.000023	-1.56	$485.89M ₿14.95K	$0.6328 ₿0.000024	$0.6073 ₿0.000023	$35.79M ₿1.23K	$607.77M ₿23.81K	$485.89M ₿14.95K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,420.01	-0.59	$480.97M	$2,467.4	$2,406.81	$262.19M	$480.97M	$480.97M
161	Thorchain RUNE	$1.35 ₿0.00010	-1.64	$472.84M ₿34.56K	$1.39 ₿0.00010	$1.34 ₿0.00010	$144.7M ₿5.37K	$572.38M ₿42.91K	$472.84M ₿34.56K
162	DeXe DEXE	$8.14 ₿0.00022	5.41	$464.75M ₿12.87K	$9.12 ₿0.00023	$5.28 ₿0.00022	$109.11M ₿211.75	$785.42M ₿21.76K	$464.75M ₿12.87K
163	Movement MOVE	$0.1753	8.62	$456.19M	$0.1881	$0.1472	$207.27M	$1.75B	$456.19M
164	Kava KAVA	$0.4073 ₿0.000013	-2.96	$441.14M ₿14.44K	$0.4205 ₿0.000014	$0.4063 ₿0.000013	$9.03M ₿342.64	$441.14M ₿14.44K	$441.14M ₿14.44K
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$438.86M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$12.99M ₿354.6	$438.86M ₿4.72K	$438.86M ₿0
166	Beldex BDX	$0.06094 ₿0.00000057	1.78	$435.44M ₿3.73K	$0.06137 ₿0.00000057	$0.05944 ₿0.00000056	$2.65M ₿23.95	$605.33M ₿5.75K	$435.44M ₿3.73K
167	Morpho MORPHO	$1.4	0.99	$433.79M	$1.43	$1.38	$13.33M	$1.4B	$433.79M
168	APENFT NFT	$0.0000004364 ₿0.0000000000077	7.92	$432.19M ₿7.61K	$0.0000004402 ₿0.0000000000078	$0.0000004008 ₿0.0000000000076	$14.95M ₿353.29	$436.51M ₿7.69K	$432.19M ₿7.61K
169	Ripple USD RLUSD	$1	0.03	$428.77M	$1	$0.9994	$73.94M	$428.77M	$428.77M
170	Compound Governance Token COMP	$45.99 ₿0.0010	-3.11	$427.07M ₿7K	$47.85 ₿0.0010	$45.88 ₿0.0010	$50.74M ₿632.52	$459.85M ₿10.21K	$427.07M ₿7K
172	Binance-Peg Dogecoin DOGE	$0.1651 ₿0.0000026	0.68	$423.32M ₿0	$0.1671 ₿0.0000027	$0.1628 ₿0.0000026	$2.28M ₿54.74	$423.32M	$423.32M ₿0
173	Circle USYC USYC	$1.09	0.01*	$409.62M	$1.09	$1.09	$13.09	$409.62M	$409.62M
174	USDB USDB	$1 ₿0.000014	1.61	$407.14M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$208.17K ₿645.01	$407.14M	$407.14M ₿0
175	Helium HNT	$2.2 ₿0.000079	-2.45	$405.71M ₿12.94K	$2.32 ₿0.000082	$2.18 ₿0.000078	$6.05M ₿718.39	$491.6M ₿17.65K	$405.71M ₿12.94K
177	USDD USDD	$1 ₿0.000014	0.02	$398.52M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$25.76M ₿73.99	$395.88M	$398.52M ₿10.71K
178	ネオ NEO	$5.53 ₿0.00028	-0.96	$390.21M ₿20.14K	$5.65 ₿0.00029	$5.5 ₿0.00027	$21.83M ₿2.25K	$553.26M ₿28.56K	$390.21M ₿20.14K
179	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.40	$389.87M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$8.46M ₿215.65	$389.87M	$389.87M ₿0
180	Brett BRETT	$0.03937 ₿0.0000011	-6.67	$389.52M ₿9.59K	$0.04324 ₿0.0000011	$0.03894 ₿0.0000011	$27.53M ₿196.34	$389.52M ₿11.28K	$389.52M ₿9.59K
181	ether.fi Staked ETH EETH	$2,417.43 ₿0.051	-1.84	$384.86M ₿20.76K	$2,462.81 ₿0.051	$2,390.3 ₿0.050	$129.5K ₿2.15	$6.67B ₿54.93K	$384.86M ₿20.76K
182	eCash XEC	$0.00001919 ₿0.0000000010	1.21	$381.12M ₿19.98K	$0.00001959 ₿0.0000000010	$0.00001896 ₿0.0000000010	$7M ₿358.24	$381.12M ₿21.31K	$381.12M ₿19.98K
183	Dog (Bitcoin) DOG	$0.003812	4.06	$380.15M	$0.003928	$0.003565	$23.06M	$380.15M	$380.15M
184	リザーブライツトークン RSR	$0.006545 ₿0.00000012	-1.45	$378.96M ₿6.58K	$0.006831 ₿0.00000014	$0.006492 ₿0.00000012	$24.41M ₿521.07	$654.37M ₿13.01K	$378.96M ₿6.58K
185	Elrond EGLD	$13.32 ₿0.00076	-2.42	$377.88M ₿20.46K	$13.8 ₿0.00079	$13.26 ₿0.00075	$10.75M ₿398.24	$377.88M ₿20.46K	$377.88M ₿20.46K
186	Stader ETHx ETHX	$2,580.93 ₿0.051	-0.27	$373.61M ₿6.4K	$2,642.74 ₿0.052	$2,552.72 ₿0.051	$26.72K ₿15.05	$373.61M ₿6.4K	$373.61M ₿6.4K
187	Starknet STRK	$0.1104 ₿0.000026	-4.25	$369.97M ₿19.46K	$0.1167 ₿0.000027	$0.11 ₿0.000026	$23.54M ₿2.04K	$1.1B ₿267.26K	$369.97M ₿19.46K
188	AIOZ Network AIOZ	$0.3114 ₿0.000011	-7.45	$368.16M ₿12.29K	$0.3367 ₿0.000012	$0.3104 ₿0.000011	$10.94M ₿99.58	$368.49M ₿12.3K	$368.16M ₿12.29K
189	テルコイン TEL	$0.003993 ₿0.000000057	-8.09	$367.01M ₿4.47K	$0.004345 ₿0.000000061	$0.003879 ₿0.000000057	$3.17M ₿31.48	$399.36M ₿5.75K	$367.01M ₿4.47K
190	Axie Infinity AXS	$2.22 ₿0.00013	-1.88	$362.1M ₿19.8K	$2.29 ₿0.00014	$2.21 ₿0.00013	$16.91M ₿785.98	$598.62M ₿37.36K	$362.1M ₿19.8K
192	イオス EOS	$0.5033 ₿0.000015	-0.79	$360.11M ₿17.23K	$0.5246 ₿0.000015	$0.5017 ₿0.000014	$1.06M ₿2.6K	$1.06B	$360.11M ₿17.23K
193	Mog Coin MOG	$0.0000009246 ₿0.0000000000085	-0.31	$359.47M ₿3.35K	$0.0000009893 ₿0.0000000000088	$0.0000009118 ₿0.0000000000081	$28.31M ₿80.89	$359.47M ₿3.35K	$359.47M ₿3.35K
194	Conflux Token CFX	$0.07063 ₿0.0000050	-0.38	$359.62M ₿19.35K	$0.0747 ₿0.0000050	$0.07001 ₿0.0000046	$44.46M ₿1.96K	$400.08M ₿27.57K	$359.62M ₿19.35K
195	dYdX DYDX	$0.4807 ₿0.000043	-3.38	$358.69M ₿20.31K	$0.5048 ₿0.000045	$0.4787 ₿0.000043	$14.27M ₿167.09	$460.73M ₿31.1K	$358.69M ₿20.31K
196	Ether.fi ETHFI	$0.9311 ₿0.000079	-3.77	$348.76M ₿9.18K	$0.9897 ₿0.000085	$0.9273 ₿0.000078	$65.54M ₿4.62K	$931.26M ₿79.7K	$348.76M ₿9.18K
198	Grass GRASS	$1.21	1.56	$346.73M	$1.26	$1.19	$46.89M	$1.2B	$346.73M
199	Eigenlayer EIGEN	$1.12 ₿0.00015	-3.00	$344.97M	$1.16	$1.11	$54.44M	$1.93B ₿258.73K	$344.97M
200	Venom VENOM	$0.1633 ₿0.0000077	-1.28	$340.25M ₿0	$0.1659 ₿0.0000078	$0.1616 ₿0.0000075	$246.14K ₿310.98	$1.19B ₿292.92	$340.25M ₿0
201	Chiliz CHZ	$0.03514 ₿0.0000020	-0.54	$340.19M ₿18.72K	$0.03633 ₿0.0000022	$0.03497 ₿0.0000020	$25.39M ₿1.44K	$340.19M ₿18.72K	$340.19M ₿18.72K
202	Coinbase Wrapped Staked ETH CBETH	$2,666.43 ₿0.053	-0.77	$337.4M ₿9.54K	$2,719.24 ₿0.054	$2,651.3 ₿0.053	$2.05M ₿151.43	$995M ₿78.73K	$337.4M ₿9.54K
203	Ether.fi Staked BTC EBTC	$108,098	2.87	$333.72M	$108,699	$104,223	$212.19K	$333.72M	$333.72M
204	Polygon Bridged WBTC (Polygon POS) WBTC	$107,120	1.69	$331.62M	$107,842	$105,222	$5.72M	$331.62M	$331.62M
205	JUST JST	$0.03348 ₿0.00000055	-5.52	$331.52M ₿4.98K	$0.03568 ₿0.00000057	$0.03329 ₿0.00000055	$83.64M ₿453.18	$331.52M ₿5.54K	$331.52M ₿4.98K
206	DeepBook DEEP	$0.1322	0.27	$330.11M	$0.1376	$0.1307	$20.68M	$1.32B	$330.11M
207	Axelar AXL	$0.3327 ₿0.000019	-4.06	$329.83M ₿12.44K	$0.3537 ₿0.000022	$0.3328 ₿0.000019	$11.15M ₿619.31	$401.91M ₿22.79K	$329.83M ₿12.44K
208	Zebec Network ZBCN	$0.003823	-10.58	$329.78M	$0.004281	$0.003823	$21.2M	$382.1M	$329.78M
209	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$326.3M	$1	$0.9996	$42.35M	$326.3M	$326.3M
210	Olympus OHM	$19.8 ₿0.00018	0.66	$324.04M ₿2.96K	$19.95 ₿0.00017	$19.65 ₿0.00017	$305.46K ₿12.82	$408.56M ₿4K	$324.04M ₿2.96K
211	Swell Ethereum SWETH	$2,645.26 ₿0.053	-0.70	$320.81M ₿11.03K	$2,698.64 ₿0.054	$2,625.78 ₿0.052	$108.01K ₿54.8	$320.82M ₿11.03K	$320.81M ₿11.03K
212	Sun Token SUN	$0.0165 ₿0.00000022	-1.31	$317.98M ₿2.18K	$0.01681 ₿0.00000022	$0.01646 ₿0.00000021	$25.36M ₿387.46	$328.43M ₿4.41K	$317.98M ₿2.18K
213	Arweave AR	$4.84 ₿0.00044	-3.86	$316.76M ₿28.72K	$5.11 ₿0.00046	$4.84 ₿0.00043	$39.68M ₿462.18	$316.76M ₿28.72K	$316.76M ₿28.72K
214	Frax FRAX	$0.999 ₿0.000014	-0.03	$314.11M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$13.42M ₿607.03	$314.11M ₿9.54K	$314.11M ₿9.54K
215	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.02	$312.29M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.35M ₿133.07	$312.29M ₿6.23K	$312.29M ₿0
216	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,420.4	-0.75	$311.76M	$2,465.39	$2,404.63	$15.07M	$311.76M	$311.76M
217	ZKsync ZK	$0.04412 ₿0.0000055	-2.79	$310.91M	$0.04628	$0.04393	$22.29M	$603.77M	$310.91M
218	Bybit Staked SOL BBSOL	$156.64	0.12	$310.32M	$161.05	$155.78	$284.47K	$310.32M	$310.32M
219	Terra LUNC	$0.00005555 ₿0.0000000018	0.21	$303.68M ₿10.87K	$0.0000569 ₿0.0000000019	$0.00005523 ₿0.0000000018	$12.11M ₿588.86	$360.85M ₿12.69K	$303.68M ₿10.87K
220	Global Dollar USDG	$0.9999	-0.01*	$302.37M	$1	$0.9998	$10.99M	$302.37M	$302.37M
222	AMP Token AMP	$0.003495 ₿0.00000013	2.20	$294.42M ₿7.37K	$0.003542 ₿0.00000013	$0.003386 ₿0.00000012	$14.17M ₿218.59	$348.38M ₿13.06K	$294.42M ₿7.37K
223	Frax Ether FRXETH	$2,418.21 ₿0.051	-0.68	$291.78M ₿13K	$2,465.07 ₿0.051	$2,404.89 ₿0.050	$703.13K ₿97.69	$291.78M ₿13K	$291.78M ₿13K
224	aBTC ABTC	$108,522	2.92	$290.61M	$108,776	$104,814	$1.89M	$290.61M	$290.61M
225	Akash Network AKT	$1.07 ₿0.000058	-3.26	$289.22M ₿13.59K	$1.11 ₿0.000060	$1.06 ₿0.000058	$6.65M ₿109.29	$291.53M ₿13.7K	$289.22M ₿13.59K
226	ノーシス GNO	$108.42 ₿0.0051	-1.42	$285.87M ₿13.49K	$111.44 ₿0.0053	$108.16 ₿0.0052	$5.4M ₿76.52	$324.9M ₿15.63K	$285.87M ₿13.49K
227	Ronin RON	$0.4361 ₿0.000053	-2.06	$285.22M ₿16.63K	$0.4504 ₿0.000055	$0.4337 ₿0.000053	$5.49M ₿319.75	$435.96M ₿53.35K	$285.22M ₿16.63K
228	Aethir ATH	$0.02882	-5.75	$284.75M	$0.03073	$0.02872	$29.08M	$1.21B	$284.75M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}