2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.00986 ₿0.00000011	-0.10	$620.14M ₿6.97K	$0.01004 ₿0.00000011	$0.00983 ₿0.00000011	$63M ₿700.86	$786.85M ₿8.84K	$620.14M ₿6.97K
139	Optimism OP	$0.3043 ₿0.0000034	0.45	$591.81M ₿6.67K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$39.62M ₿440.43	$1.31B ₿14.73K	$591.81M ₿6.67K
140	Usual USD USD0	$0.9972 ₿0.000011	-0.05	$582.18M ₿6.53K	$1 ₿0.000011	$0.9954 ₿0.000011	$2.3M ₿25.86	$582.18M ₿6.53K	$582.18M ₿6.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,951.09 ₿0.033	-0.12	$569.35M ₿6.39K	$2,964.16 ₿0.033	$2,946.35 ₿0.032	$43.96M ₿766.52	$569.35M ₿6.39K	$569.35M ₿6.39K
142	Kaia KAIA	$0.09413 ₿0.0000010	26.93	$556.08M ₿6.05K	$0.09616 ₿0.0000010	$0.07274 ₿0.00000080	$168.55M ₿1.45K	$556.08M ₿6.05K	$556.08M ₿6.05K
143	Blockstack STX	$0.3018 ₿0.0000033	-1.98	$537.21M ₿6K	$0.311 ₿0.0000034	$0.3001 ₿0.0000033	$9.2M ₿102.87	$537.21M ₿6K	$537.21M ₿6K
144	Virtuals Protocol VIRTUAL	$0.8164 ₿0.0000092	-1.31	$536.6M ₿6.05K	$0.8398 ₿0.0000093	$0.8154 ₿0.0000091	$37.7M ₿426.34	$817.8M ₿9.21K	$536.6M ₿6.05K
146	Chiliz CHZ	$0.05175 ₿0.00000058	3.22	$529.98M ₿5.97K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$67.98M ₿752.17	$529.98M ₿5.97K	$529.98M ₿5.97K
147	Curve DAO Token CRV	$0.359 ₿0.0000040	1.11	$528.24M ₿5.93K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$31.23M ₿355.05	$842.4M ₿9.46K	$528.24M ₿5.93K
148	フェッチAI FET	$0.229 ₿0.0000025	-0.82	$527.63M ₿5.95K	$0.2354 ₿0.0000026	$0.229 ₿0.0000025	$31.17M ₿354.32	$622.01M ₿7.01K	$527.63M ₿5.95K
149	tBTC TBTC	$89,198 ₿0.99	-0.20	$524.66M ₿5.88K	$89,779 ₿1.0034	$88,628 ₿0.99	$6.1M ₿38.4	$524.66M ₿5.88K	$524.66M ₿5.88K
153	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.06	$503.13M ₿5.64K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$893.79M ₿10.01K	$503.13M ₿5.64K	$503.13M ₿5.64K
154	GHO GHO	$0.9992 ₿0.000011	-0.01*	$494.75M ₿5.55K	$0.9996 ₿0.000011	$0.9989 ₿0.000011	$6.87M ₿75.76	$494.75M ₿5.55K	$494.75M ₿5.55K
155	トゥルーUSD TUSD	$0.9981 ₿0.000011	-0.03	$493.65M ₿5.54K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.73M ₿44.69	$493.65M ₿5.54K	$493.65M ₿5.54K
158	Fasttoken FTN	$1.08 ₿0.000012	-0.29	$470.76M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.69M ₿120.49	$944.89M ₿10.59K	$470.76M ₿5.28K
160	Injective Protocol INJ	$4.53 ₿0.000051	-0.49	$453.61M ₿5.12K	$4.6 ₿0.000051	$4.52 ₿0.000050	$28.11M ₿303.44	$453.61M ₿5.12K	$453.61M ₿5.12K
161	Lido DAO LDO	$0.5189 ₿0.0000058	-0.49	$439.6M ₿4.95K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$16.13M ₿170.57	$519.27M ₿5.84K	$439.6M ₿4.95K
162	Marinade staked SOL MSOL	$171.77 ₿0.0019	-0.53	$437.32M ₿4.92K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.33M ₿28.84	$437.32M ₿4.92K	$437.32M ₿4.92K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$429.46M ₿4.82K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$429.26M ₿4.82K	$429.46M ₿4.82K
166	Aerodrome Finance AERO	$0.4669 ₿0.0000052	-2.45	$426.24M ₿4.79K	$0.4823 ₿0.0000053	$0.4648 ₿0.0000052	$7.17M ₿79.99	$852.84M ₿9.58K	$426.24M ₿4.79K
167	Ether.fi ETHFI	$0.6053 ₿0.0000068	0.41	$423.43M ₿4.77K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$18.26M ₿192.56	$604.48M ₿6.81K	$423.43M ₿4.77K
168	Coinbase Wrapped Staked ETH CBETH	$3,305.9 ₿0.037	0.04	$417.13M ₿4.68K	$3,322.97 ₿0.037	$3,302.98 ₿0.036	$57.83M ₿633.12	$1.23B ₿13.87K	$417.13M ₿4.68K
169	Axie Infinity AXS	$2.46 ₿0.000027	-15.49	$415.28M ₿4.59K	$2.95 ₿0.000032	$2.4 ₿0.000026	$474.66M ₿5.2K	$664.73M ₿7.34K	$415.28M ₿4.59K
170	FLOKI FLOKI	$0.00004292 ₿0.00000000048	-0.26	$414.5M ₿4.67K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$19.98M ₿215.59	$429.3M ₿4.84K	$414.5M ₿4.67K
173	USDB USDB	$0.9994 ₿0.000011	-0.31	$406.28M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$30.23K ₿0.34	$406.28M ₿4.56K	$406.28M ₿4.56K
174	Stader ETHx ETHX	$3,185.88 ₿0.035	-0.03	$405.52M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$114.57K ₿1.29	$405.52M ₿4.55K	$405.52M ₿4.55K
175	Sun Token SUN	$0.02096 ₿0.00000023	1.23	$402.66M ₿4.52K	$0.02097 ₿0.00000023	$0.02064 ₿0.00000023	$21.35M ₿230.03	$417.3M ₿4.68K	$402.66M ₿4.52K
176	JUST JST	$0.04565 ₿0.00000051	2.11	$402.58M ₿4.54K	$0.0459 ₿0.00000051	$0.04467 ₿0.00000049	$21.84M ₿266.09	$402.58M ₿4.54K	$402.58M ₿4.54K
177	BitTorrent BTT	$0.000000407 ₿0.0000000000045	0.04	$401.5M ₿4.5K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$12.37M ₿137.68	$403.11M ₿4.52K	$401.5M ₿4.5K
178	Celestia TIA	$0.456 ₿0.0000051	0.89	$398.42M ₿4.49K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$21.29M ₿226.91	$530.42M ₿5.97K	$398.42M ₿4.49K
180	LayerZero ZRO	$1.95 ₿0.000021	-13.16	$396.01M ₿4.41K	$2.26 ₿0.000025	$1.94 ₿0.000021	$87.18M ₿972.87	$1.95B ₿21.75K	$396.01M ₿4.41K
181	The Graph GRT	$0.03652 ₿0.00000041	-0.46	$390.77M ₿4.4K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$9.65M ₿108.01	$394.67M ₿4.44K	$390.77M ₿4.4K
182	The Sandbox SAND	$0.1457 ₿0.0000016	-6.33	$389.25M ₿4.36K	$0.1568 ₿0.0000017	$0.1457 ₿0.0000016	$58.07M ₿609.64	$437.8M ₿4.9K	$389.25M ₿4.36K
183	Maple Finance SYRUP	$0.3377 ₿0.0000037	3.26	$388.4M ₿4.35K	$0.3377 ₿0.0000037	$0.3268 ₿0.0000036	$11.74M ₿151.76	$410.66M ₿4.6K	$388.4M ₿4.35K
184	Kinesis Silver KAG	$103.9 ₿0.0011	-0.03	$386.7M ₿4.34K	$104.78 ₿0.0011	$102.8 ₿0.0011	$573.77K ₿6.34	$386.7M ₿4.34K	$386.7M ₿4.34K
185	pippin PIPPIN	$0.3862 ₿0.0000043	1.64	$385.36M ₿4.31K	$0.3863 ₿0.0000043	$0.3645 ₿0.0000040	$14.8M ₿165.81	$385.36M ₿4.31K	$385.36M ₿4.31K
186	Kinesis Gold KAU	$161.11 ₿0.0018	0.50	$384.45M ₿4.31K	$161.95 ₿0.0018	$159.17 ₿0.0017	$286.74K ₿3.09	$384.45M ₿4.31K	$384.45M ₿4.31K
187	Resolv USR USR	$0.9976 ₿0.000011	-0.09	$377.17M ₿4.23K	$1 ₿0.000011	$0.9972 ₿0.000011	$748.26K ₿8.28	$377.17M ₿4.23K	$377.17M ₿4.23K
189	IOTA IOTA	$0.08755 ₿0.00000098	-0.75	$372.92M ₿4.2K	$0.08916 ₿0.00000099	$0.08725 ₿0.00000097	$4.61M ₿51.49	$420.59M ₿4.73K	$372.92M ₿4.2K
190	Starknet STRK	$0.07138 ₿0.00000080	0.07	$371.68M ₿4.2K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$31.92M ₿323.37	$713.92M ₿8.06K	$371.68M ₿4.2K
192	SPX6900 SPX	$0.3931 ₿0.0000044	-1.83	$366.44M ₿4.14K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.15M ₿140.35	$366.44M ₿4.14K	$366.44M ₿4.14K
193	ノーシス GNO	$138.72 ₿0.0015	0.95	$366.22M ₿4.11K	$139.34 ₿0.0015	$137.41 ₿0.0015	$3.61M ₿41.23	$416.23M ₿4.67K	$366.22M ₿4.11K
194	Conflux Token CFX	$0.07066 ₿0.00000079	-0.06	$364.92M ₿4.11K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.75M ₿86.7	$405.45M ₿4.56K	$364.92M ₿4.11K
195	テルコイン TEL	$0.003792 ₿0.000000042	-0.19	$360.58M ₿4.05K	$0.003818 ₿0.000000042	$0.003768 ₿0.000000042	$1.18M ₿13.41	$379.25M ₿4.26K	$360.58M ₿4.05K
196	EURC EURC	$1.18 ₿0.000013	-0.13	$360.36M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.71M ₿159.84	$360.36M ₿4.03K	$360.36M ₿4.03K
198	ビットコインSV BSV	$17.92 ₿0.00020	-0.82	$358.1M ₿4.04K	$18.17 ₿0.00020	$17.93 ₿0.00020	$4.9M ₿55.04	$358.1M ₿4.04K	$358.1M ₿4.04K
199	Trust Wallet Token TWT	$0.8566 ₿0.0000096	-0.87	$357.13M ₿4.02K	$0.878 ₿0.0000098	$0.8575 ₿0.0000096	$7.06M ₿76.44	$857.14M ₿9.66K	$357.13M ₿4.02K
201	crvUSD CRVUSD	$1 ₿0.000011	0.07	$351.62M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$26.44M ₿187.54	$351.62M ₿3.94K	$351.62M ₿3.94K
202	APENFT NFT	$0.000000355 ₿0.0000000000039	-0.10	$351.42M ₿3.94K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.93M ₿87.91	$351.42M ₿3.94K	$351.42M ₿3.94K
203	Ethereum Name Service ENS	$9.1 ₿0.00010	0.62	$347.54M ₿3.92K	$9.32 ₿0.00010	$9.04 ₿0.00010	$14.05M ₿156.45	$909.91M ₿10.26K	$347.54M ₿3.92K
204	Pendle PENDLE	$2.03 ₿0.000022	0.74	$343.94M ₿3.87K	$2.05 ₿0.000023	$1.99 ₿0.000022	$31.57M ₿358.4	$571.61M ₿6.43K	$343.94M ₿3.87K
205	Pyth Network PYTH	$0.05896 ₿0.00000066	2.94	$339.81M ₿3.82K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$9.48M ₿105.86	$590.97M ₿6.64K	$339.81M ₿3.82K
206	ether.fi Staked ETH EETH	$2,949.74 ₿0.033	0.02	$338.24M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$5.15K ₿0.06	$10B ₿112.32K	$338.24M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,020 ₿0.99	-0.45	$337.7M ₿3.79K	$89,752 ₿1.0021	$89,005 ₿0.99	$4.07M ₿45.32	$337.7M ₿3.79K	$337.7M ₿3.79K
208	Olympus OHM	$20.61 ₿0.00023	-1.23	$337.4M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$134.71K ₿1.52	$433.87M ₿4.9K	$337.4M ₿3.81K
209	dogwifhat WIF	$0.3324 ₿0.0000037	0.03	$332.78M ₿3.75K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$47.8M ₿545.33	$332.78M ₿3.75K	$332.78M ₿3.75K
210	Binance-Peg Dogecoin DOGE	$0.1237 ₿0.0000013	-0.35	$317.12M ₿3.57K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$229.33K ₿2.58	$317.12M ₿3.57K	$317.12M ₿3.57K
211	ディークレッド DCR	$17.64 ₿0.00019	-8.09	$304.85M ₿3.41K	$19.32 ₿0.00021	$17.32 ₿0.00019	$3M ₿33.13	$304.86M ₿3.41K	$304.85M ₿3.41K
213	Fartcoin FARTCOIN	$0.3007 ₿0.0000034	0.91	$301.42M ₿3.41K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$30.07M ₿336.69	$301.42M ₿3.41K	$301.42M ₿3.41K
215	Undeads Games UDS	$2.41 ₿0.000027	-1.38	$300.01M ₿3.36K	$2.44 ₿0.000027	$2.4 ₿0.000026	$683.99K ₿7.67	$602.19M ₿6.75K	$300.01M ₿3.36K
217	ディセントラランド MANA	$0.1534 ₿0.0000017	-5.75	$294.94M ₿3.32K	$0.1636 ₿0.0000018	$0.1535 ₿0.0000017	$25.22M ₿278.78	$337.07M ₿3.79K	$294.94M ₿3.32K
218	シータネットワーク THETA	$0.2929 ₿0.0000032	-1.36	$293.26M ₿3.29K	$0.2985 ₿0.0000033	$0.2915 ₿0.0000032	$6.53M ₿73.31	$293.26M ₿3.29K	$293.26M ₿3.29K
219	Gala GALA	$0.006178 ₿0.000000069	-2.24	$291.72M ₿3.28K	$0.006382 ₿0.000000071	$0.006195 ₿0.000000069	$21.47M ₿231.07	$291.72M ₿3.28K	$291.72M ₿3.28K
221	Zebec Network ZBCN	$0.002964 ₿0.000000033	0.90	$290.42M ₿3.27K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$6.94M ₿81.41	$296.48M ₿3.34K	$290.42M ₿3.27K
222	Binance-Peg BUSD BUSD	$0.9987 ₿0.000011	-0.02	$290.01M ₿3.24K	$1 ₿0.000011	$0.9942 ₿0.000011	$290.01K ₿3.24	$290.01M ₿3.24K	$290.01M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.99 ₿0.00016	-0.68	$277.9M ₿3.13K	$15.16 ₿0.00016	$14.94 ₿0.00016	$298.24K ₿3.36	$277.9M ₿3.13K	$277.9M ₿3.13K
226	Instadapp FLUID	$3.61 ₿0.000040	46.26	$275.1M ₿3.21K	$3.98 ₿0.000044	$2.46 ₿0.000027	$84.21M ₿884.35	$354.81M ₿4.14K	$275.1M ₿3.21K
227	Raydium RAY	$1.02 ₿0.000011	1.42	$274.61M ₿3.07K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$12.96M ₿142.92	$567.36M ₿6.35K	$274.61M ₿3.07K
228	Frax FRAX	$0.993 ₿0.000011	0.03	$274.39M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.3M ₿14.58	$274.39M ₿3.08K	$274.39M ₿3.08K
230	バット BAT	$0.1787 ₿0.0000020	-2.73	$267.71M ₿3K	$0.1851 ₿0.0000020	$0.1785 ₿0.0000019	$11.75M ₿133.29	$268.47M ₿3.01K	$267.71M ₿3K
232	Sonic S	$0.07003 ₿0.00000078	-0.83	$265.08M ₿2.99K	$0.07177 ₿0.00000080	$0.06998 ₿0.00000078	$12.27M ₿137.53	$272.13M ₿3.07K	$265.08M ₿2.99K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,948.43 ₿0.033	-0.16	$262.62M ₿2.95K	$2,962.54 ₿0.033	$2,946.42 ₿0.032	$2.28M ₿30.58	$262.62M ₿2.95K	$262.62M ₿2.95K
237	ネオ NEO	$3.65 ₿0.000040	0.12	$257.59M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.81M ₿58.35	$365.21M ₿4.1K	$257.59M ₿2.89K
238	BTSE Token BTSE	$1.58 ₿0.000017	0.81	$255.63M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.12M ₿133.88	$315.47M ₿3.54K	$255.63M ₿2.87K
239	ZKsync ZK	$0.02886 ₿0.00000032	0.03	$253.67M ₿2.86K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.58M ₿139.39	$606.12M ₿6.82K	$253.67M ₿2.86K
240	Onyxcoin XCN	$0.006825 ₿0.000000077	-1.67	$250.83M ₿2.83K	$0.007027 ₿0.000000078	$0.006778 ₿0.000000076	$6.24M ₿63.1	$364.38M ₿4.11K	$250.83M ₿2.83K
241	MimbleWimbleCoin MWC	$22.47 ₿0.00025	0.37	$246.95M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$146.83K ₿1.64	$246.95M ₿2.77K	$246.95M ₿2.77K
242	Mantle Bridged WETH (Mantle) WETH	$2,945.48 ₿0.033	-0.28	$246.73M ₿2.77K	$2,970.96 ₿0.033	$2,943.17 ₿0.032	$205.41K ₿2.31	$246.73M ₿2.77K	$246.73M ₿2.77K
243	Frax Ether FRXETH	$2,944.38 ₿0.033	0.06	$245.14M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$237.2K ₿2.71	$245.14M ₿2.75K	$245.14M ₿2.75K
245	Mantle Restaked ETH CMETH	$3,201.6 ₿0.035	0.27	$234.86M ₿2.64K	$3,224.96 ₿0.036	$3,189.49 ₿0.035	$368.29K ₿4.14	$234.86M ₿2.64K	$234.86M ₿2.64K
247	Compound Governance Token COMP	$24.2 ₿0.00026	0.32	$233.86M ₿2.61K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.41M ₿103.21	$241.89M ₿2.7K	$233.86M ₿2.61K
248	WeFi WFI	$2.94 ₿0.000033	0.67	$230.97M ₿2.59K	$2.94 ₿0.000032	$2.91 ₿0.000032	$2.01M ₿22.62	$2.94B ₿32.99K	$230.97M ₿2.59K
249	Arweave AR	$3.52 ₿0.000039	0.17	$230.38M ₿2.59K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.74M ₿120.78	$230.38M ₿2.59K	$230.38M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.53 ₿0.0016	-0.35	$229.68M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$123.67K ₿1.38	$229.68M ₿2.58K	$229.68M ₿2.58K
253	ゴーレム GLM	$0.2271 ₿0.0000025	0.09	$227.5M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.94M ₿55.4	$227.5M ₿2.55K	$227.5M ₿2.55K
254	Helium HNT	$1.22 ₿0.000013	0.51	$226.64M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2M ₿22.86	$271.25M ₿3.04K	$226.64M ₿2.54K
257	Ultima ULTIMA	$5,965.23 ₿0.066	-1.99	$225.37M ₿2.52K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.84M ₿133.14	$596.65M ₿6.68K	$225.37M ₿2.52K
258	SwissBorg BORG	$0.2278 ₿0.0000025	1.14	$223.83M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$268.56K ₿3.02	$223.83M ₿2.52K	$223.83M ₿2.52K
265	クアンタムレジスタントレジャー QRL	$2.79 ₿0.000031	1.91	$218.48M ₿2.45K	$3.03 ₿0.000033	$2.67 ₿0.000029	$179.52K ₿2.02	$218.48M ₿2.45K	$218.48M ₿2.45K
266	USDa USDA	$0.9824 ₿0.000011	0.17	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
267	AUSD AUSD	$0.9997 ₿0.000011	0.01*	$216.38M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.27M ₿340.15	$216.38M ₿2.43K	$216.38M ₿2.43K
271	Treehouse ETH TETH	$3,628.97 ₿0.040	-0.19	$209.87M ₿2.36K	$3,645.47 ₿0.040	$3,617.85 ₿0.040	$697.02K ₿4.78	$209.87M ₿2.36K	$209.87M ₿2.36K
272	eCash XEC	$0.00001046 ₿0.00000000011	0.05	$209.22M ₿2.36K	$0.00001059 ₿0.00000000011	$0.00001045 ₿0.00000000011	$3.46M ₿38.83	$209.22M ₿2.36K	$209.22M ₿2.36K
275	Terra LUNC	$0.00003806 ₿0.00000000042	0.69	$208.24M ₿2.35K	$0.00003929 ₿0.00000000044	$0.00003779 ₿0.00000000042	$9.49M ₿85.09	$246.32M ₿2.78K	$208.24M ₿2.35K
276	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
280	Immutable IMX	$0.2478 ₿0.0000027	-0.23	$205.83M ₿2.32K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$12.15M ₿136.65	$496.31M ₿5.59K	$205.83M ₿2.32K
282	Convex Finance CVX	$2.24 ₿0.000025	8.39	$205.5M ₿2.31K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.65M ₿141.76	$223.91M ₿2.51K	$205.5M ₿2.31K
285	Thorchain RUNE	$0.5788 ₿0.0000064	-0.91	$203.26M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.64M ₿263.76	$246.09M ₿2.76K	$203.26M ₿2.28K
286	Polygon Bridged WBTC (Polygon POS) WBTC	$88,996 ₿0.99	-0.39	$203.11M ₿2.28K	$89,580 ₿1.0012	$88,942 ₿0.99	$942.41K ₿10.56	$203.11M ₿2.28K	$203.11M ₿2.28K
287	1inch 1INCH	$0.144 ₿0.0000016	0.74	$201.83M ₿2.27K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.3M ₿82.64	$216.04M ₿2.43K	$201.83M ₿2.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}