2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	ノーシス GNO	$96.86 ₿0.0015	2.10	$255.66M ₿4.02K	$97.75 ₿0.0015	$94.74 ₿0.0015	$1.65M ₿26.11	$290.57M ₿4.57K	$255.66M ₿4.02K
147	テゾス XTZ	$0.2343 ₿0.0000036	2.44	$254.85M ₿4.01K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$15.29M ₿209.05	$259.53M ₿4.08K	$254.85M ₿4.01K
149	Olympus OHM	$16.62 ₿0.00026	-0.20	$248.89M ₿3.92K	$16.79 ₿0.00027	$16.53 ₿0.00026	$83.83K ₿1.34	$329.89M ₿5.19K	$248.89M ₿3.92K
150	Zebec Network ZBCN	$0.002528 ₿0.000000039	0.56	$247.73M ₿3.91K	$0.002601 ₿0.000000041	$0.002512 ₿0.000000039	$12.97M ₿202.75	$252.9M ₿3.99K	$247.73M ₿3.91K
152	Frax FRAX	$0.9928 ₿0.000015	0.01	$240.12M ₿3.78K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.14M ₿18.19	$240.12M ₿3.78K	$240.12M ₿3.78K
153	FLOKI FLOKI	$0.00002483 ₿0.00000000038	1.76	$239.58M ₿3.75K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$20.67M ₿313.92	$248.22M ₿3.88K	$239.58M ₿3.75K
156	テルコイン TEL	$0.002489 ₿0.000000039	5.79	$236.71M ₿3.72K	$0.002536 ₿0.000000039	$0.00235 ₿0.000000037	$1.19M ₿18.83	$248.96M ₿3.91K	$236.71M ₿3.72K
158	Conflux Token CFX	$0.04529 ₿0.00000071	3.73	$236.2M ₿3.7K	$0.04604 ₿0.00000072	$0.04356 ₿0.00000069	$6.43M ₿101.21	$236.28M ₿3.71K	$236.2M ₿3.7K
159	Grass GRASS	$0.3856 ₿0.0000060	12.40	$235.12M ₿3.69K	$0.3966 ₿0.0000062	$0.3393 ₿0.0000054	$23.4M ₿367.92	$385.68M ₿6.05K	$235.12M ₿3.69K
160	ビットコインSV BSV	$11.58 ₿0.00018	3.94	$231.99M ₿3.67K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.85M ₿170.73	$231.99M ₿3.67K	$231.99M ₿3.67K
161	LayerZero ZRO	$0.9074 ₿0.000014	10.96	$229.36M ₿3.54K	$0.9183 ₿0.000014	$0.812 ₿0.000013	$55.62M ₿942.18	$908.96M ₿14.04K	$229.36M ₿3.54K
164	Lido DAO LDO	$0.2671 ₿0.0000041	3.95	$225.22M ₿3.54K	$0.2708 ₿0.0000042	$0.2563 ₿0.0000041	$23.47M ₿372.88	$267.22M ₿4.2K	$225.22M ₿3.54K
165	Starknet STRK	$0.03446 ₿0.00000054	2.46	$219.03M ₿3.45K	$0.03534 ₿0.00000056	$0.03357 ₿0.00000053	$21.29M ₿342.68	$344.64M ₿5.43K	$219.03M ₿3.45K
166	Kaia KAIA	$0.03725 ₿0.00000058	5.73	$218.11M ₿3.41K	$0.0372 ₿0.00000058	$0.03513 ₿0.00000056	$7.84M ₿122.18	$218.11M ₿3.41K	$218.11M ₿3.41K
167	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
168	BNB48 Club Token KOGE	$64.08 ₿0.0010	-0.26	$216.58M ₿3.41K	$65.03 ₿0.0010	$63.28 ₿0.0010	$21.94K ₿0.35	$216.58M ₿3.41K	$216.58M ₿3.41K
169	Pendle PENDLE	$1.25 ₿0.000019	6.43	$213.98M ₿3.35K	$1.26 ₿0.000019	$1.18 ₿0.000019	$31.12M ₿490.5	$352.97M ₿5.52K	$213.98M ₿3.35K
170	The Graph GRT	$0.0198 ₿0.00000030	5.35	$213.91M ₿3.35K	$0.01977 ₿0.00000031	$0.01877 ₿0.00000030	$11.87M ₿178.59	$213.92M ₿3.35K	$213.91M ₿3.35K
171	ディークレッド DCR	$12.16 ₿0.00019	1.94	$212.45M ₿3.34K	$12.21 ₿0.00019	$11.93 ₿0.00019	$597.7K ₿9.47	$212.45M ₿3.34K	$212.45M ₿3.34K
172	IOTA IOTA	$0.04626 ₿0.00000072	3.65	$207.64M ₿3.27K	$0.04654 ₿0.00000073	$0.04459 ₿0.00000071	$8.1M ₿126.91	$227.11M ₿3.58K	$207.64M ₿3.27K
173	Optimism OP	$0.09559 ₿0.0000015	4.34	$205.77M ₿3.22K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$45.66M ₿720.03	$410.57M ₿6.42K	$205.77M ₿3.22K
176	Ultima ULTIMA	$2,299.92 ₿0.036	1.76	$194.84M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$9.57M ₿155.93	$230.01M ₿3.62K	$194.84M ₿3.06K
180	Ethereum Name Service ENS	$4.77 ₿0.000074	4.33	$192.62M ₿3.02K	$4.79 ₿0.000075	$4.55 ₿0.000073	$10.94M ₿178.11	$476.69M ₿7.48K	$192.62M ₿3.02K
185	crvUSD CRVUSD	$0.999 ₿0.000015	0.01*	$185.56M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$15.67M ₿286.08	$185.56M ₿2.92K	$185.56M ₿2.92K
186	Akash Network AKT	$0.6204 ₿0.0000098	6.44	$181.48M ₿2.87K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$6.31M ₿98.27	$183.1M ₿2.9K	$181.48M ₿2.87K
187	WeFi WFI	$2.06 ₿0.000032	0.90	$174.86M ₿2.75K	$2.07 ₿0.000033	$2.03 ₿0.000032	$1.56M ₿24.41	$2.06B ₿32.44K	$174.86M ₿2.75K
190	BTSE Token BTSE	$1.07 ₿0.000016	-6.73	$172.68M ₿2.72K	$1.14 ₿0.000018	$1.06 ₿0.000016	$5.76M ₿92.82	$213.11M ₿3.35K	$172.68M ₿2.72K
191	Compound Governance Token COMP	$17.84 ₿0.00028	0.27	$172.52M ₿2.72K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.06M ₿192.1	$178.44M ₿2.81K	$172.52M ₿2.72K
192	Railgun RAIL	$2.99 ₿0.000047	13.14	$171.8M ₿2.71K	$3 ₿0.000047	$2.64 ₿0.000042	$489.94K ₿7.62	$171.8M ₿2.71K	$171.8M ₿2.71K
194	Axie Infinity AXS	$0.9432 ₿0.000014	4.35	$163.52M ₿2.57K	$0.9488 ₿0.000014	$0.9024 ₿0.000014	$23.81M ₿376.87	$254.64M ₿4K	$163.52M ₿2.57K
197	Trust Wallet Token TWT	$0.3893 ₿0.0000061	1.14	$162.36M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.97M ₿125.83	$389.67M ₿6.13K	$162.36M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
199	Maple Finance SYRUP	$0.1334 ₿0.0000020	1.67	$159.16M ₿2.5K	$0.1352 ₿0.0000021	$0.1299 ₿0.0000020	$4.3M ₿71.5	$166.21M ₿2.62K	$159.16M ₿2.5K
202	Raydium RAY	$0.5881 ₿0.0000092	3.91	$158.19M ₿2.49K	$0.5911 ₿0.0000093	$0.5649 ₿0.0000091	$16.87M ₿265.23	$326.41M ₿5.13K	$158.19M ₿2.49K
203	OriginTrail TRAC	$0.3536 ₿0.0000055	2.58	$158.18M ₿2.51K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.24M ₿51.76	$176.83M ₿2.81K	$158.18M ₿2.51K
204	シータネットワーク THETA	$0.1577 ₿0.0000024	4.81	$157.71M ₿2.48K	$0.1607 ₿0.0000025	$0.1504 ₿0.0000024	$9.08M ₿145.04	$157.71M ₿2.48K	$157.71M ₿2.48K
205	dogwifhat WIF	$0.1577 ₿0.0000024	6.34	$157.6M ₿2.47K	$0.1589 ₿0.0000025	$0.1477 ₿0.0000023	$27.61M ₿436.3	$157.6M ₿2.47K	$157.6M ₿2.47K
206	MX Token MX	$1.71 ₿0.000026	-1.82	$156.84M ₿2.46K	$1.74 ₿0.000028	$1.7 ₿0.000026	$3.76M ₿58.42	$698.52M ₿10.98K	$156.84M ₿2.46K
207	ネオ NEO	$2.18 ₿0.000034	2.66	$153.83M ₿2.42K	$2.2 ₿0.000034	$2.12 ₿0.000034	$7.33M ₿116.35	$218.11M ₿3.43K	$153.83M ₿2.42K
208	SwissBorg BORG	$0.1525 ₿0.0000024	3.36	$149.79M ₿2.37K	$0.1569 ₿0.0000024	$0.1475 ₿0.0000023	$145.29K ₿2.32	$149.79M ₿2.37K	$149.79M ₿2.37K
210	STASIS EURO EURS	$1.2 ₿0.000018	0.51	$149.43M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.43M ₿2.35K	$149.43M ₿2.35K
211	Onyxcoin XCN	$0.003867 ₿0.000000060	4.47	$148.93M ₿2.34K	$0.003877 ₿0.000000061	$0.003697 ₿0.000000058	$3.7M ₿62.62	$206.54M ₿3.24K	$148.93M ₿2.34K
215	The Sandbox SAND	$0.05211 ₿0.00000081	4.55	$138.9M ₿2.17K	$0.05295 ₿0.00000083	$0.04984 ₿0.00000080	$14.65M ₿244.02	$156.23M ₿2.44K	$138.9M ₿2.17K
217	Zano ZANO	$8.99 ₿0.00014	3.90	$137.75M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.45M ₿22.79	$137.75M ₿2.17K	$137.75M ₿2.17K
218	バット BAT	$0.09191 ₿0.0000014	0.57	$137.43M ₿2.17K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.67M ₿199.68	$137.82M ₿2.17K	$137.43M ₿2.17K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.28	$137.23M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$17.1M ₿265.91	$137.23M ₿2.16K	$137.23M ₿2.16K
220	AUSD AUSD	$0.9996 ₿0.000015	-0.01*	$135.31M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.47M ₿65.51	$135.31M ₿2.13K	$135.31M ₿2.13K
221	Thorchain RUNE	$0.3998 ₿0.0000063	4.56	$135.29M ₿2.14K	$0.4128 ₿0.0000065	$0.381 ₿0.0000061	$11.54M ₿180.83	$141.63M ₿2.24K	$135.29M ₿2.14K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1815 ₿0.0000028	4.28	$134.58M ₿2.11K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.44M ₿256.12	$332.25M ₿5.21K	$134.58M ₿2.11K
224	Gala GALA	$0.002706 ₿0.000000042	6.15	$131.37M ₿2.07K	$0.002729 ₿0.000000043	$0.002543 ₿0.000000041	$34.39M ₿543.75	$131.37M ₿2.07K	$131.37M ₿2.07K
225	APEcoin APE	$0.1312 ₿0.0000020	11.01	$131.23M ₿2.07K	$0.1318 ₿0.0000020	$0.1181 ₿0.0000019	$26.83M ₿420.12	$131.23M ₿2.07K	$131.23M ₿2.07K
226	ディセントラランド MANA	$0.06734 ₿0.0000010	4.62	$130.31M ₿2.05K	$0.06884 ₿0.0000010	$0.06421 ₿0.0000010	$12.34M ₿193.36	$147.69M ₿2.32K	$130.31M ₿2.05K
227	Shuffle SHFL	$0.3033 ₿0.0000047	-0.92	$128.66M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$713.13K ₿11.33	$279.42M ₿4.39K	$128.66M ₿2.02K
228	Convex Finance CVX	$1.42 ₿0.000022	16.40	$128.55M ₿2.01K	$1.42 ₿0.000022	$1.22 ₿0.000019	$14.21M ₿231.1	$142.22M ₿2.23K	$128.55M ₿2.01K
231	Arweave AR	$1.92 ₿0.000029	5.46	$126.04M ₿1.97K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.14M ₿250.04	$126.04M ₿1.97K	$126.04M ₿1.97K
232	Ozone Chain OZO	$0.1306 ₿0.0000020	0.93	$125.61M ₿1.97K	$0.1313 ₿0.0000020	$0.1289 ₿0.0000020	$109.49K ₿1.72	$130.71M ₿2.05K	$125.61M ₿1.97K
236	SafePal SFP	$0.2493 ₿0.0000039	4.81	$124.72M ₿1.96K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.34M ₿39.2	$124.72M ₿1.96K	$124.72M ₿1.96K
237	Immutable IMX	$0.1439 ₿0.0000022	5.73	$121.26M ₿1.9K	$0.146 ₿0.0000023	$0.1361 ₿0.0000021	$11.33M ₿181.74	$287.87M ₿4.52K	$121.26M ₿1.9K
239	Wemix Token WEMIX	$0.2579 ₿0.0000040	-0.14	$119.17M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$884.98K ₿13.95	$142.42M ₿2.25K	$119.17M ₿1.88K
243	Sonic S	$0.03069 ₿0.00000048	3.68	$116.15M ₿1.82K	$0.03111 ₿0.00000049	$0.02957 ₿0.00000047	$13.25M ₿171.88	$119.24M ₿1.87K	$116.15M ₿1.82K
245	Fartcoin FARTCOIN	$0.116 ₿0.0000018	4.27	$116.07M ₿1.82K	$0.118 ₿0.0000018	$0.1112 ₿0.0000017	$15.26M ₿242.33	$116.07M ₿1.82K	$116.07M ₿1.82K
250	Cheems Token CHEEMS	$0.0000005544 ₿0.0000000000086	3.66	$112.84M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005314 ₿0.0000000000085	$959.12K ₿15.21	$112.84M ₿1.77K	$112.84M ₿1.77K
253	ゴーレム GLM	$0.1091 ₿0.0000017	4.25	$109.14M ₿1.71K	$0.11 ₿0.0000017	$0.1043 ₿0.0000016	$6.03M ₿96.91	$109.14M ₿1.71K	$109.14M ₿1.71K
256	eCash XEC	$0.000005429 ₿0.000000000085	3.78	$108.78M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005219 ₿0.000000000084	$3.54M ₿60.45	$108.79M ₿1.71K	$108.78M ₿1.71K
258	ZKsync ZK	$0.0111 ₿0.00000017	7.33	$107.96M ₿1.69K	$0.01154 ₿0.00000018	$0.01034 ₿0.00000016	$26.46M ₿354.86	$233.65M ₿3.66K	$107.96M ₿1.69K
261	STP Network AWE	$0.05411 ₿0.00000085	1.15	$105.12M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$3.09M ₿55.65	$105.12M ₿1.65K	$105.12M ₿1.65K
265	dYdX DYDX	$0.1216 ₿0.0000019	4.43	$102.61M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.3M ₿99.14	$116.5M ₿1.83K	$102.61M ₿1.61K
268	1inch 1INCH	$0.07198 ₿0.0000011	3.08	$101.19M ₿1.59K	$0.07271 ₿0.0000011	$0.06983 ₿0.0000011	$12.06M ₿191.37	$107.98M ₿1.7K	$101.19M ₿1.59K
272	Rollbit Coin RLB	$0.06057 ₿0.00000095	-0.12	$100.02M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$138.2K ₿2.18	$100.02M ₿1.57K	$100.02M ₿1.57K
276	BitMart Token BMX	$0.2901 ₿0.0000045	0.04	$98.5M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.63M ₿151.47	$185.56M ₿2.92K	$98.5M ₿1.55K
277	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	1.60	$97.93M ₿1.54K	$1.23 ₿0.000019	$1.2 ₿0.000019	$2.62K ₿0.04	$122.42M ₿1.93K	$97.93M ₿1.54K
280	BCGame Coin BC	$0.009364 ₿0.00000014	0.99	$93.39M ₿1.48K	$0.009436 ₿0.00000015	$0.009097 ₿0.00000014	$56.01K ₿0.88	$93.39M ₿1.48K	$93.39M ₿1.48K
281	Aethir ATH	$0.004549 ₿0.000000071	4.81	$91.75M ₿1.43K	$0.004551 ₿0.000000071	$0.004333 ₿0.000000069	$14.85M ₿232.61	$191.45M ₿2.98K	$91.75M ₿1.43K
284	Banana For Scale BANANAS31	$0.00886 ₿0.00000014	-13.45	$89.1M ₿1.41K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$23.07M ₿394.16	$89.1M ₿1.41K	$89.1M ₿1.41K
285	Instadapp FLUID	$1.12 ₿0.000017	2.77	$88.21M ₿1.38K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.92M ₿61	$112.09M ₿1.75K	$88.21M ₿1.38K
286	Livepeer LPT	$1.77 ₿0.000027	3.64	$88.12M ₿1.38K	$1.77 ₿0.000027	$1.71 ₿0.000027	$12.22M ₿191.66	$88.12M ₿1.38K	$88.12M ₿1.38K
287	Elrond EGLD	$2.89 ₿0.000045	2.02	$87.03M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.19M ₿82.24	$87.03M ₿1.37K	$87.03M ₿1.37K
289	リザーブライツトークン RSR	$0.001371 ₿0.000000021	3.25	$85.81M ₿1.35K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$6.2M ₿96.57	$137.18M ₿2.16K	$85.81M ₿1.35K
291	シンセティクスネットワーク SNX	$0.2464 ₿0.0000038	2.22	$84.89M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.03M ₿78.66	$85M ₿1.33K	$84.89M ₿1.33K
295	AI Rig Complex ARC	$0.08286 ₿0.0000013	-0.91	$82.92M ₿1.31K	$0.08372 ₿0.0000013	$0.08152 ₿0.0000012	$5.35M ₿84.34	$82.92M ₿1.31K	$82.92M ₿1.31K
296	CoW Protocol COW	$0.1424 ₿0.0000022	4.08	$82.72M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.32M ₿67.96	$142.47M ₿2.24K	$82.72M ₿1.3K
298	would WOULD	$0.08218 ₿0.0000012	1.96	$82.03M ₿1.3K	$0.08472 ₿0.0000013	$0.08025 ₿0.0000012	$19.66K ₿0.31	$82.03M ₿1.3K	$82.03M ₿1.3K
300	ViciCoin VCNT	$16.72 ₿0.00026	-0.41	$81.77M ₿1.28K	$16.96 ₿0.00027	$16.71 ₿0.00026	$801.57K ₿15.95	$167.86M ₿2.63K	$81.77M ₿1.28K
303	USDX USDX	$0.7249 ₿0.000011	1.90	$80.92M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$2.98K ₿0.05	$80.92M ₿1.27K	$80.92M ₿1.27K
305	deBridge DBR	$0.01512 ₿0.00000023	0.38	$80.52M ₿1.26K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.37M ₿21.59	$151.21M ₿2.37K	$80.52M ₿1.26K
306	クアンタムレジスタントレジャー QRL	$1.02 ₿0.000016	-3.95	$79.95M ₿1.26K	$1.06 ₿0.000017	$1 ₿0.000015	$26.83K ₿0.42	$79.95M ₿1.26K	$79.95M ₿1.26K
310	Zignaly ZIG	$0.05649 ₿0.00000088	2.74	$79.6M ₿1.25K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.77M ₿27.08	$110.39M ₿1.74K	$79.6M ₿1.25K
313	ゼンキャッシュ ZEN	$4.36 ₿0.000068	3.14	$78.91M ₿1.24K	$4.41 ₿0.000069	$4.2 ₿0.000067	$8.53M ₿134.25	$91.55M ₿1.44K	$78.91M ₿1.24K
315	Stronghold Token SHX	$0.004456 ₿0.000000070	-0.88	$78.88M ₿1.24K	$0.004537 ₿0.000000072	$0.004395 ₿0.000000069	$374.94K ₿5.87	$444.55M ₿7K	$78.88M ₿1.24K
317	NXM NXM	$45.46 ₿0.00071	2.15	$78.45M ₿1.23K	$45.88 ₿0.00072	$44.45 ₿0.00071	$0 ₿0	$78.45M ₿1.23K	$78.45M ₿1.23K
318	Arkham ARKM	$0.1217 ₿0.0000019	9.20	$78.09M ₿1.23K	$0.1234 ₿0.0000019	$0.1113 ₿0.0000017	$11.59M ₿182.36	$121.86M ₿1.92K	$78.09M ₿1.23K
323	Comedian BAN	$0.07633 ₿0.0000011	11.57	$76.33M ₿1.2K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.45M ₿69.84	$76.33M ₿1.2K	$76.33M ₿1.2K
324	Kamino KMNO	$0.0158 ₿0.00000024	12.83	$76M ₿1.18K	$0.01583 ₿0.00000024	$0.01397 ₿0.00000022	$4.52M ₿69.83	$157.8M ₿2.46K	$76M ₿1.18K
325	クオンタム QTUM	$0.7164 ₿0.000011	4.37	$75.97M ₿1.19K	$0.7182 ₿0.000011	$0.6838 ₿0.000010	$5.22M ₿82.22	$77.25M ₿1.21K	$75.97M ₿1.19K
330	ゼロエックス ZRX	$0.08914 ₿0.0000013	4.60	$75.61M ₿1.19K	$0.08938 ₿0.0000014	$0.08508 ₿0.0000013	$8M ₿125.55	$89.12M ₿1.4K	$75.61M ₿1.19K
333	Lista USD LISUSD	$0.9975 ₿0.000015	0.09	$75.18M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.67	$75.18M ₿1.18K	$75.18M ₿1.18K
334	Stargate Finance STG	$0.6405 ₿0.000010	47.32	$75.1M ₿1.17K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$152.25M ₿2.39K	$75.1M ₿1.17K	$75.1M ₿1.17K
341	Beam BEAM	$0.001452 ₿0.000000022	4.37	$74.49M ₿1.17K	$0.001455 ₿0.000000022	$0.001379 ₿0.000000022	$6.16M ₿96.44	$84.9M ₿1.33K	$74.49M ₿1.17K
343	Geodnet GEOD	$0.1647 ₿0.0000025	-3.42	$73.8M ₿1.16K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$532.69K ₿8.48	$158.98M ₿2.5K	$73.8M ₿1.16K
345	ガス GAS	$1.11 ₿0.000017	2.96	$72.51M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.39M ₿53.29	$72.51M ₿1.14K	$72.51M ₿1.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}