2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009833 ₿0.00000011	-0.78	$618.2M ₿6.95K	$0.01004 ₿0.00000011	$0.009818 ₿0.00000011	$62.94M ₿705.11	$784.39M ₿8.81K	$618.2M ₿6.95K
139	Optimism OP	$0.3033 ₿0.0000034	-0.18	$589.94M ₿6.63K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$40.76M ₿457.12	$1.3B ₿14.64K	$589.94M ₿6.63K
140	Usual USD USD0	$0.9973 ₿0.000011	0.03	$582.19M ₿6.54K	$1 ₿0.000011	$0.9954 ₿0.000011	$2.3M ₿25.88	$582.19M ₿6.54K	$582.19M ₿6.54K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,949.51 ₿0.033	-0.21	$569.62M ₿6.4K	$2,964.16 ₿0.033	$2,946.35 ₿0.032	$66.95M ₿755.3	$569.62M ₿6.4K	$569.62M ₿6.4K
142	Kaia KAIA	$0.09253 ₿0.0000010	24.42	$543.95M ₿6.08K	$0.09616 ₿0.0000010	$0.07437 ₿0.00000081	$167.75M ₿1.89K	$543.95M ₿6.08K	$543.95M ₿6.08K
143	Blockstack STX	$0.3023 ₿0.0000033	-2.03	$535.8M ₿6.01K	$0.311 ₿0.0000034	$0.3001 ₿0.0000033	$9.52M ₿95.08	$535.8M ₿6.01K	$535.8M ₿6.01K
144	Virtuals Protocol VIRTUAL	$0.8164 ₿0.0000091	-1.51	$535.71M ₿6.02K	$0.8398 ₿0.0000093	$0.8144 ₿0.0000091	$38.19M ₿429.3	$816.45M ₿9.17K	$535.71M ₿6.02K
145	Chiliz CHZ	$0.05202 ₿0.00000058	3.90	$532.61M ₿5.98K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$68.72M ₿771.49	$532.61M ₿5.98K	$532.61M ₿5.98K
147	Curve DAO Token CRV	$0.3584 ₿0.0000040	0.91	$527.22M ₿5.92K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$30.4M ₿341.55	$840.78M ₿9.44K	$527.22M ₿5.92K
148	フェッチAI FET	$0.228 ₿0.0000025	-1.69	$525.13M ₿5.9K	$0.2354 ₿0.0000026	$0.228 ₿0.0000025	$31.85M ₿358.42	$619.07M ₿6.96K	$525.13M ₿5.9K
149	tBTC TBTC	$88,906 ₿0.99	-0.56	$523.33M ₿5.88K	$89,779 ₿1.0034	$88,628 ₿0.99	$3.85M ₿43.22	$523.33M ₿5.88K	$523.33M ₿5.88K
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.05	$503.08M ₿5.65K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$887.9M ₿9.98K	$503.08M ₿5.65K	$503.08M ₿5.65K
154	GHO GHO	$0.9991 ₿0.000011	-0.02	$494.74M ₿5.56K	$0.9996 ₿0.000011	$0.9989 ₿0.000011	$6.63M ₿74.47	$494.74M ₿5.56K	$494.74M ₿5.56K
155	トゥルーUSD TUSD	$0.998 ₿0.000011	-0.04	$493.57M ₿5.54K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.86M ₿43.37	$493.57M ₿5.54K	$493.57M ₿5.54K
157	Fasttoken FTN	$1.09 ₿0.000012	0.28	$471.49M ₿5.3K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.68M ₿119.78	$946.35M ₿10.63K	$471.49M ₿5.3K
159	Injective Protocol INJ	$4.53 ₿0.000050	-0.90	$453.39M ₿5.08K	$4.6 ₿0.000051	$4.51 ₿0.000050	$26.77M ₿300.2	$453.39M ₿5.08K	$453.39M ₿5.08K
161	Lido DAO LDO	$0.5189 ₿0.0000058	-0.79	$439.45M ₿4.94K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$15.47M ₿173.88	$519.09M ₿5.83K	$439.45M ₿4.94K
162	Marinade staked SOL MSOL	$172 ₿0.0019	-0.40	$437.67M ₿4.91K	$173.17 ₿0.0019	$171.25 ₿0.0019	$1.83M ₿20.6	$437.67M ₿4.91K	$437.67M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$429.23M ₿4.82K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$429.23M ₿4.82K	$429.23M ₿4.82K
166	Aerodrome Finance AERO	$0.4668 ₿0.0000052	-2.41	$426.25M ₿4.79K	$0.4823 ₿0.0000053	$0.4648 ₿0.0000052	$7.27M ₿81.56	$852.87M ₿9.58K	$426.25M ₿4.79K
167	Ether.fi ETHFI	$0.6057 ₿0.0000068	0.32	$423.99M ₿4.76K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$18.29M ₿205.59	$605.27M ₿6.8K	$423.99M ₿4.76K
168	Coinbase Wrapped Staked ETH CBETH	$3,307.76 ₿0.037	-0.10	$418.12M ₿4.7K	$3,322.97 ₿0.037	$3,302.98 ₿0.036	$61.9M ₿695.38	$1.23B ₿13.86K	$418.12M ₿4.7K
169	Axie Infinity AXS	$2.45 ₿0.000027	-15.69	$417.87M ₿4.62K	$2.95 ₿0.000032	$2.4 ₿0.000026	$294.41M ₿5.08K	$668.86M ₿7.39K	$417.87M ₿4.62K
170	FLOKI FLOKI	$0.00004281 ₿0.00000000048	-0.60	$413.44M ₿4.64K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$19.11M ₿214.44	$428.19M ₿4.81K	$413.44M ₿4.64K
172	Stader ETHx ETHX	$3,184.17 ₿0.035	-0.20	$405.47M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$89.57K ₿1	$405.47M ₿4.55K	$405.47M ₿4.55K
173	USDB USDB	$0.9991 ₿0.000011	-0.25	$405.37M ₿4.55K	$1 ₿0.000011	$0.9906 ₿0.000011	$29.67K ₿0.33	$405.37M ₿4.55K	$405.37M ₿4.55K
174	JUST JST	$0.04583 ₿0.00000051	2.31	$404.04M ₿4.54K	$0.04591 ₿0.00000051	$0.04477 ₿0.00000049	$21.53M ₿241.11	$404.04M ₿4.54K	$404.04M ₿4.54K
176	Sun Token SUN	$0.02096 ₿0.00000023	1.08	$402.58M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.78M ₿240.27	$417.22M ₿4.69K	$402.58M ₿4.52K
177	BitTorrent BTT	$0.0000004073 ₿0.0000000000045	0.22	$401.8M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$12.82M ₿143.68	$403.41M ₿4.53K	$401.8M ₿4.51K
178	Celestia TIA	$0.4553 ₿0.0000051	0.35	$397.34M ₿4.46K	$0.4647 ₿0.0000052	$0.4525 ₿0.0000050	$20.22M ₿239.18	$528.99M ₿5.94K	$397.34M ₿4.46K
180	LayerZero ZRO	$1.94 ₿0.000021	-14.01	$392.77M ₿4.41K	$2.26 ₿0.000025	$1.93 ₿0.000021	$85.49M ₿961.64	$1.94B ₿21.77K	$392.77M ₿4.41K
181	The Graph GRT	$0.03653 ₿0.00000041	-0.57	$390.75M ₿4.39K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$9.68M ₿109.11	$394.65M ₿4.43K	$390.75M ₿4.39K
182	pippin PIPPIN	$0.3885 ₿0.0000043	2.55	$388.52M ₿4.34K	$0.3879 ₿0.0000043	$0.3645 ₿0.0000040	$14.79M ₿166	$388.52M ₿4.34K	$388.52M ₿4.34K
183	The Sandbox SAND	$0.145 ₿0.0000016	-6.69	$387.17M ₿4.35K	$0.1554 ₿0.0000017	$0.1446 ₿0.0000016	$53.53M ₿607.33	$435.47M ₿4.89K	$387.17M ₿4.35K
184	Kinesis Silver KAG	$103.99 ₿0.0011	0.45	$386.99M ₿4.35K	$104.78 ₿0.0011	$102.8 ₿0.0011	$541.52K ₿6.18	$386.99M ₿4.35K	$386.99M ₿4.35K
185	Maple Finance SYRUP	$0.3361 ₿0.0000037	1.50	$386.67M ₿4.34K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$11.71M ₿131.56	$408.83M ₿4.59K	$386.67M ₿4.34K
186	Kinesis Gold KAU	$161.21 ₿0.0018	-0.01*	$384.67M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$274.97K ₿3.09	$384.67M ₿4.32K	$384.67M ₿4.32K
187	Resolv USR USR	$0.9991 ₿0.000011	0.05	$377.6M ₿4.24K	$1 ₿0.000011	$0.9972 ₿0.000011	$377.41K ₿4.23	$377.6M ₿4.24K	$377.6M ₿4.24K
188	IOTA IOTA	$0.08828 ₿0.00000099	-0.83	$375.91M ₿4.22K	$0.08902 ₿0.00000099	$0.08725 ₿0.00000097	$4.81M ₿54.08	$423.97M ₿4.76K	$375.91M ₿4.22K
190	Starknet STRK	$0.0713 ₿0.00000080	-0.03	$371.44M ₿4.17K	$0.07302 ₿0.00000081	$0.07108 ₿0.00000079	$32.22M ₿362.05	$713.46M ₿8.01K	$371.44M ₿4.17K
192	ノーシス GNO	$138.96 ₿0.0015	0.90	$366.73M ₿4.12K	$139.34 ₿0.0015	$137.57 ₿0.0015	$3.6M ₿40.43	$416.81M ₿4.68K	$366.73M ₿4.12K
193	SPX6900 SPX	$0.3914 ₿0.0000044	-2.41	$364.88M ₿4.1K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$11.99M ₿134.74	$364.88M ₿4.1K	$364.88M ₿4.1K
194	Conflux Token CFX	$0.07046 ₿0.00000079	-0.85	$363.79M ₿4.09K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.84M ₿79.9	$404.19M ₿4.54K	$363.79M ₿4.09K
195	テルコイン TEL	$0.003803 ₿0.000000042	0.05	$361.39M ₿4.06K	$0.003818 ₿0.000000042	$0.003768 ₿0.000000042	$1.16M ₿13.14	$380.1M ₿4.27K	$361.39M ₿4.06K
196	EURC EURC	$1.18 ₿0.000013	0.01	$360.39M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.25M ₿160.18	$360.39M ₿4.05K	$360.39M ₿4.05K
198	Trust Wallet Token TWT	$0.8614 ₿0.0000096	-0.57	$358.94M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.6M ₿79.02	$861.5M ₿9.68K	$358.94M ₿4.03K
199	ビットコインSV BSV	$17.9 ₿0.00020	-1.03	$357.67M ₿4.02K	$18.17 ₿0.00020	$17.86 ₿0.00020	$5.02M ₿56.29	$357.68M ₿4.02K	$357.67M ₿4.02K
200	APENFT NFT	$0.0000003553 ₿0.0000000000039	0.32	$351.79M ₿3.95K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.33M ₿93.52	$351.79M ₿3.95K	$351.79M ₿3.95K
201	crvUSD CRVUSD	$0.9995 ₿0.000011	0.06	$351.55M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$26.34M ₿295.79	$351.55M ₿3.95K	$351.55M ₿3.95K
203	Ethereum Name Service ENS	$9.11 ₿0.00010	0.10	$348.1M ₿3.91K	$9.32 ₿0.00010	$9.08 ₿0.00010	$14.23M ₿158.59	$911.37M ₿10.23K	$348.1M ₿3.91K
204	Pendle PENDLE	$2.02 ₿0.000022	1.41	$342.81M ₿3.85K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.52M ₿342.29	$569.74M ₿6.4K	$342.81M ₿3.85K
205	Pyth Network PYTH	$0.05914 ₿0.00000066	2.40	$340.26M ₿3.82K	$0.05928 ₿0.00000066	$0.05775 ₿0.00000064	$9.37M ₿105.27	$591.75M ₿6.64K	$340.26M ₿3.82K
206	ether.fi Staked ETH EETH	$2,948.69 ₿0.033	-0.17	$338.19M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$5.15K ₿0.06	$10B ₿112.31K	$338.19M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,979 ₿0.99	-0.58	$337.59M ₿3.79K	$89,752 ₿1.0021	$88,899 ₿0.99	$4.16M ₿46.92	$337.59M ₿3.79K	$337.59M ₿3.79K
208	Olympus OHM	$20.61 ₿0.00023	-1.17	$337.58M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$137.34K ₿1.54	$434.1M ₿4.87K	$337.58M ₿3.79K
209	dogwifhat WIF	$0.333 ₿0.0000037	-0.05	$332.69M ₿3.74K	$0.3392 ₿0.0000037	$0.3314 ₿0.0000037	$48.01M ₿538.95	$332.69M ₿3.74K	$332.69M ₿3.74K
210	Binance-Peg Dogecoin DOGE	$0.1236 ₿0.0000013	-0.48	$316.95M ₿3.56K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$227.57K ₿2.56	$316.95M ₿3.56K	$316.95M ₿3.56K
211	ディークレッド DCR	$18.06 ₿0.00020	-6.43	$311.49M ₿3.48K	$19.32 ₿0.00021	$17.32 ₿0.00019	$3.21M ₿35.49	$311.51M ₿3.48K	$311.49M ₿3.48K
212	Fartcoin FARTCOIN	$0.3009 ₿0.0000033	0.09	$301.11M ₿3.38K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$30.59M ₿343.66	$301.11M ₿3.38K	$301.11M ₿3.38K
214	Undeads Games UDS	$2.41 ₿0.000027	-1.14	$300.28M ₿3.37K	$2.44 ₿0.000027	$2.4 ₿0.000026	$681.42K ₿7.66	$602.73M ₿6.77K	$300.28M ₿3.37K
217	ディセントラランド MANA	$0.1537 ₿0.0000017	-5.39	$295.18M ₿3.31K	$0.1626 ₿0.0000018	$0.1528 ₿0.0000017	$24.95M ₿276.9	$337.34M ₿3.79K	$295.18M ₿3.31K
218	シータネットワーク THETA	$0.2942 ₿0.0000033	-1.11	$294.24M ₿3.3K	$0.2985 ₿0.0000033	$0.2913 ₿0.0000032	$6.68M ₿74.96	$294.24M ₿3.3K	$294.24M ₿3.3K
219	Instadapp FLUID	$3.86 ₿0.000042	56.31	$293.72M ₿3.3K	$3.98 ₿0.000044	$2.47 ₿0.000027	$113.95M ₿1.24K	$378.83M ₿4.26K	$293.72M ₿3.3K
220	Gala GALA	$0.006192 ₿0.000000069	-2.18	$291.97M ₿3.28K	$0.006382 ₿0.000000071	$0.006153 ₿0.000000069	$21.88M ₿243.67	$291.97M ₿3.28K	$291.97M ₿3.28K
222	Zebec Network ZBCN	$0.00296 ₿0.000000033	0.44	$289.82M ₿3.26K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$6.98M ₿82.07	$295.87M ₿3.32K	$289.82M ₿3.26K
223	Binance-Peg BUSD BUSD	$0.9951 ₿0.000011	-0.60	$289.25M ₿3.25K	$1 ₿0.000011	$0.9942 ₿0.000011	$556.92K ₿6.26	$289.25M ₿3.25K	$289.25M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.96 ₿0.00016	-1.01	$277.48M ₿3.12K	$15.16 ₿0.00016	$14.94 ₿0.00016	$296.41K ₿3.33	$277.48M ₿3.12K	$277.48M ₿3.12K
227	Frax FRAX	$0.9925 ₿0.000011	-0.02	$273.85M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.27M ₿14.23	$273.85M ₿3.08K	$273.85M ₿3.08K
228	Raydium RAY	$1.02 ₿0.000011	0.80	$273.34M ₿3.07K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.3M ₿149.39	$564.74M ₿6.34K	$273.34M ₿3.07K
230	バット BAT	$0.1784 ₿0.0000019	-3.25	$266.94M ₿3K	$0.1851 ₿0.0000020	$0.1784 ₿0.0000019	$11.76M ₿132.13	$267.71M ₿3.01K	$266.94M ₿3K
232	Sonic S	$0.06973 ₿0.00000078	-1.41	$264.2M ₿2.97K	$0.07177 ₿0.00000080	$0.06949 ₿0.00000078	$12.56M ₿140.65	$271.23M ₿3.05K	$264.2M ₿2.97K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,947.11 ₿0.033	-0.23	$262.61M ₿2.95K	$2,962.54 ₿0.033	$2,946.42 ₿0.032	$2.71M ₿30.16	$262.61M ₿2.95K	$262.61M ₿2.95K
237	ネオ NEO	$3.64 ₿0.000040	-0.16	$257.06M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.38M ₿60.37	$364.47M ₿4.09K	$257.06M ₿2.89K
238	BTSE Token BTSE	$1.58 ₿0.000017	0.96	$256.1M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.32M ₿138.36	$316.05M ₿3.55K	$256.1M ₿2.88K
239	Onyxcoin XCN	$0.006844 ₿0.000000076	-2.12	$251.59M ₿2.83K	$0.007027 ₿0.000000078	$0.006778 ₿0.000000076	$6.24M ₿63.44	$365.48M ₿4.11K	$251.59M ₿2.83K
240	ZKsync ZK	$0.02857 ₿0.00000032	-1.87	$251.58M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$11.41M ₿145.03	$601.13M ₿6.75K	$251.58M ₿2.82K
241	Mantle Bridged WETH (Mantle) WETH	$2,953.51 ₿0.033	-0.16	$247.5M ₿2.78K	$2,970.96 ₿0.033	$2,943.17 ₿0.032	$181.22K ₿2.03	$247.5M ₿2.78K	$247.5M ₿2.78K
242	MimbleWimbleCoin MWC	$22.48 ₿0.00025	-0.42	$247.12M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$148.42K ₿1.66	$247.12M ₿2.78K	$247.12M ₿2.78K
243	Frax Ether FRXETH	$2,944.52 ₿0.033	-0.12	$245.29M ₿2.76K	$2,956.87 ₿0.033	$2,931.12 ₿0.032	$410.98K ₿4.61	$245.29M ₿2.76K	$245.29M ₿2.76K
245	Compound Governance Token COMP	$24.36 ₿0.00027	0.56	$235.42M ₿2.64K	$24.38 ₿0.00027	$23.81 ₿0.00026	$10.08M ₿113.12	$243.5M ₿2.73K	$235.42M ₿2.64K
246	Mantle Restaked ETH CMETH	$3,205.07 ₿0.035	-0.08	$235.07M ₿2.64K	$3,224.96 ₿0.036	$3,189.49 ₿0.035	$356.42K ₿4	$235.07M ₿2.64K	$235.07M ₿2.64K
248	WeFi WFI	$2.94 ₿0.000032	0.52	$230.85M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.93M ₿21.83	$2.94B ₿32.97K	$230.85M ₿2.59K
249	Arweave AR	$3.51 ₿0.000039	-0.60	$229.92M ₿2.58K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.65M ₿119.74	$229.92M ₿2.58K	$229.92M ₿2.58K
250	Bybit Staked SOL BBSOL	$143.56 ₿0.0016	-0.31	$229.43M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$130.14K ₿1.46	$229.43M ₿2.58K	$229.43M ₿2.58K
253	ゴーレム GLM	$0.2267 ₿0.0000025	0.01*	$226.7M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.44M ₿50.03	$226.7M ₿2.55K	$226.7M ₿2.55K
255	Helium HNT	$1.21 ₿0.000013	-0.04	$226.21M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.04M ₿22.15	$270.74M ₿3.04K	$226.21M ₿2.54K
257	SwissBorg BORG	$0.2284 ₿0.0000025	1.43	$224.27M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$266.95K ₿3	$224.27M ₿2.52K	$224.27M ₿2.52K
258	Ultima ULTIMA	$5,920.68 ₿0.066	-2.40	$223.46M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.65M ₿130.91	$591.6M ₿6.64K	$223.46M ₿2.51K
264	クアンタムレジスタントレジャー QRL	$2.78 ₿0.000031	1.85	$218.26M ₿2.45K	$3.03 ₿0.000033	$2.67 ₿0.000029	$175.09K ₿1.97	$218.26M ₿2.45K	$218.26M ₿2.45K
265	USDa USDA	$0.9824 ₿0.000011	0.17	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
266	AUSD AUSD	$0.9995 ₿0.000011	0.02	$216.38M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.81M ₿336.15	$216.38M ₿2.43K	$216.38M ₿2.43K
271	Treehouse ETH TETH	$3,629.92 ₿0.040	-0.14	$209.75M ₿2.36K	$3,645.47 ₿0.040	$3,617.85 ₿0.040	$697.1K ₿7.82	$209.75M ₿2.36K	$209.75M ₿2.36K
272	eCash XEC	$0.00001049 ₿0.00000000011	-0.03	$209.69M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001044 ₿0.00000000011	$3.39M ₿35.73	$209.7M ₿2.35K	$209.69M ₿2.35K
275	Terra LUNC	$0.00003801 ₿0.00000000042	0.23	$207.99M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003779 ₿0.00000000042	$9.63M ₿108.01	$246.04M ₿2.76K	$207.99M ₿2.33K
276	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
280	Convex Finance CVX	$2.25 ₿0.000025	8.83	$206.03M ₿2.32K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.85M ₿144.18	$224.48M ₿2.53K	$206.03M ₿2.32K
284	Immutable IMX	$0.2465 ₿0.0000027	-1.38	$204.49M ₿2.3K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$12.06M ₿134.49	$493.09M ₿5.53K	$204.49M ₿2.3K
285	Thorchain RUNE	$0.5786 ₿0.0000064	-1.12	$203.11M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.71M ₿265.91	$245.91M ₿2.76K	$203.11M ₿2.28K
286	Polygon Bridged WBTC (Polygon POS) WBTC	$88,940 ₿0.99	-0.47	$202.88M ₿2.28K	$89,580 ₿1.0012	$88,894 ₿0.99	$879.93K ₿9.92	$202.88M ₿2.28K	$202.88M ₿2.28K
287	1inch 1INCH	$0.1437 ₿0.0000016	0.01*	$201.59M ₿2.26K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.31M ₿82.15	$215.78M ₿2.42K	$201.59M ₿2.26K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}