$3.01T
時価総額合計
$128.82B
総出来高
BTC 57.62%     ETH 11.38%
占有率

2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.2703
₿0.000043
-6.83 $523.27M
₿43.94K
$0.3043
₿0.000045
$0.2672
₿0.000043
$85.64M
₿3.82K
$1.16B
₿187.55K
$523.27M
₿43.94K
Optimism(op) 価格予想
138 tBTC  TBTC $86,528
₿1.00030
-0.11 $521.87M
₿2.51K
$90,010
₿1.010
$84,671
₿0.99
$21.2M
₿11.52
$521.87M
₿2.51K
$521.87M
₿2.51K
tBTC(tbtc) 価格予想
140 First Digital USD  FDUSD $0.9986
₿0.000014
0.01* $517.65M
₿48.53K
$0.9997
₿0.000014
$0.9982
₿0.000014
$2.02B
₿157.75K
$517.65M
₿48.53K
$517.65M
₿48.53K
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,835.15
-3.39 $509.79M
$3,021.46
$2,794.07
$400.6M
$509.79M
$509.79M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
142 Ultima  ULTIMA $5,011.29
₿0.070
-6.62 $503.86M
₿1.9K
$5,506.18
₿0.
$4,884.48
₿0.
$14.34M
₿0
$503.86M
₿7.04K
$503.86M
₿1.9K
Ultima(ultima) 価格予想
143 Curve DAO Token  CRV $0.3497
₿0.0000088
-2.64 $499.97M
₿10.42K
$0.3698
₿0.0000091
$0.3462
₿0.0000087
$90.84M
₿806.97
$811.9M
₿18.58K
$499.97M
₿10.42K
Curve DAO Token(crv) 価格予想
144 トゥルーUSD  TUSD $0.996
₿0.000014
-0.01* $492.56M
₿7.28K
$0.9965
₿0.000014
$0.9957
₿0.000014
$7.81M
₿694.9
$492.56M
₿7.28K
$492.56M
₿7.28K
145 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.29 $492.44M
$1.23
$1.22
$0
$492.44M
$492.44M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
147 GHO  GHO $0.9994
₿0.000014
0.02 $477.67M
₿676.45
$1
₿0.000014
$0.9965
₿0.000014
$9.77M
₿59.52
$477.67M
₿676.45
$477.67M
₿676.45
GHO(gho) 価格予想
148 ダッシュ  DASH $37.73
₿0.00052
-5.60 $471.99M
₿6.22K
$41.31
₿0.00055
$37.53
₿0.00052
$65.46M
₿729.96
$472.01M
₿10.03K
$471.99M
₿6.22K
ダッシュ(dash) 価格予想
149 テゾス  XTZ $0.4355
₿0.000017
-4.75 $465M
₿17.61K
$0.4653
₿0.000018
$0.4343
₿0.000017
$17.45M
₿564.27
$473.72M
₿17.98K
$465M
₿17.61K
テゾス(xtz) 価格予想
150 Ether.fi  ETHFI $0.7072
₿0.000079
-8.37 $460.11M
₿9.18K
$0.8
₿0.000085
$0.7015
₿0.000078
$42.26M
₿4.62K
$703.83M
₿79.7K
$460.11M
₿9.18K
Ether.fi(ethfi) 価格予想
152 Injective Protocol  INJ $4.57
₿0.00047
-5.90 $455.82M
₿42.51K
$5.06
₿0.00048
$4.54
₿0.00046
$59.36M
₿1.86K
$455.82M
₿47.21K
$455.82M
₿42.51K
Injective Protocol(inj) 価格予想
153 Lido DAO  LDO $0.51
₿0.000038
-7.36 $454.32M
₿34.59K
$0.5681
₿0.000040
$0.5059
₿0.000037
$50.63M
₿1.22K
$508.43M
₿38.79K
$454.32M
₿34.59K
Lido DAO(ldo) 価格予想
155 Blockstack  STX $0.2468
₿0.000044
-5.66 $447.4M
₿64.91K
$0.2694
₿0.000047
$0.2447
₿0.000044
$13.39M
₿1.27K
$447.4M
₿81.26K
$447.4M
₿64.91K
Blockstack(stx) 価格予想
156 SPX6900  SPX $0.4776
₿0.000000054
-8.44 $442.43M
₿50.44
$0.5453
₿0.000000070
$0.4715
₿0.000000054
$20.53M
₿2.04
$442.43M
₿50.44
$442.43M
₿50.44
SPX6900(spx) 価格予想
157 Aerodrome Finance  AERO $0.4861
₿0.000027
-6.93 $441.38M
₿10.52K
$0.546
₿0.000027
$0.4859
₿0.000026
$29.03M
₿618.19
$877.77M
₿26.04K
$441.38M
₿10.52K
Aerodrome Finance(aero) 価格予想
158 Virtuals Protocol  VIRTUAL $0.6733
₿0.0000025
-7.29 $440.65M
₿2.47K
$0.7734
₿0.0000026
$0.6689
₿0.0000023
$103.19M
₿22.06
$671.62M
₿2.47K
$440.65M
₿2.47K
Virtuals Protocol(virtual) 価格予想
159 Marinade staked SOL  MSOL $165.71
₿0.0028
-3.70 $432.44M
₿15.18K
$178.22
₿0.0030
$163.84
₿0.0028
$3.64M
₿73.52
$432.44M
₿15.18K
$432.44M
₿15.18K
Marinade staked SOL(msol) 価格予想
160 pippin  PIPPIN $0.4326
7.91 $429.56M
$0.4422
$0.3864
$50M
$429.56M
$429.56M
pippin(pippin) 価格予想
161 Starknet  STRK $0.08616
₿0.000026
-8.32 $426.86M
₿19.46K
$0.0958
₿0.000027
$0.08575
₿0.000026
$65.16M
₿2.04K
$859.79M
₿267.26K
$426.86M
₿19.46K
Starknet(strk) 価格予想
162 Stader ETHx  ETHX $3,050.86
₿0.051
-3.40 $421.61M
₿6.4K
$3,249.58
₿0.052
$3,009.68
₿0.051
$113.98K
₿15.05
$421.61M
₿6.4K
$421.61M
₿6.4K
Stader ETHx(ethx) 価格予想
165 USDB  USDB $1
₿0.000014
2.18 $407.77M
₿0
$1.03
₿0.000014
$0.9628
₿0.000014
$415.65K
₿645.01
$407.77M
$407.77M
₿0
USDB(usdb) 価格予想
166 Celestia  TIA $0.4736
₿0.00016
-7.01 $403.83M
₿28.75K
$0.5222
₿0.00016
$0.4694
₿0.00016
$51M
₿1.37K
$546.3M
₿168.81K
$403.83M
₿28.75K
Celestia(tia) 価格予想
168 JUST  JST $0.0399
₿0.00000055
-3.56 $395.59M
₿4.98K
$0.04174
₿0.00000057
$0.0399
₿0.00000055
$24.3M
₿453.18
$395.59M
₿5.54K
$395.59M
₿4.98K
JUST(jst) 価格予想
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $391.02M
$1.11
$1.11
$0
$391.02M
$391.02M
Steakhouse USDC Morpho Vault(steakusdc) 価格予想
170 Merlin Chain  MERL $0.3707
-7.23 $390.09M
$0.4121
$0.3687
$26.08M
$778.71M
$390.09M
Merlin Chain(merl) 価格予想
172 The Graph  GRT $0.03636
₿0.0000046
-5.31 $385.81M
₿44.46K
$0.03985
₿0.0000049
$0.03614
₿0.0000046
$21.84M
₿1.35K
$391.06M
₿50.71K
$385.81M
₿44.46K
The Graph(grt) 価格予想
174 Sun Token  SUN $0.02003
₿0.00000022
-2.03 $384.71M
₿2.18K
$0.02045
₿0.00000022
$0.02004
₿0.00000021
$32.44M
₿387.46
$398.98M
₿4.41K
$384.71M
₿2.18K
Sun Token(sun) 価格予想
175 FLOKI  FLOKI $0.00003988
₿0.0000000027
-5.46 $383.55M
₿26.82K
$0.00004407
₿0.0000000029
$0.00003956
₿0.0000000027
$44.02M
₿2.39K
$397.17M
₿27.61K
$383.55M
₿26.82K
FLOKI(floki) 価格予想
176 BitTorrent  BTT $0.000000385
₿0.000000000021
-2.23 $379.69M
₿20.58K
$0.0000003954
₿0.000000000021
$0.0000003838
₿0.000000000021
$20.42M
₿622.74
$381.2M
₿21.04K
$379.69M
₿20.58K
BitTorrent(btt) 価格予想
177 Swell Ethereum  SWETH $3,122
₿0.053
-3.66 $378.05M
₿11.03K
$3,326.06
₿0.054
$3,076.13
₿0.052
$33.48K
₿54.8
$378.06M
₿11.03K
$378.05M
₿11.03K
Swell Ethereum(sweth) 価格予想
178 テルコイン  TEL $0.003943
₿0.000000057
-6.53 $373.57M
₿4.47K
$0.004311
₿0.000000061
$0.003906
₿0.000000057
$2.96M
₿31.48
$392.91M
₿5.75K
$373.57M
₿4.47K
テルコイン(tel) 価格予想
179 Trust Wallet Token  TWT $0.8906
₿0.000017
-7.69 $370.5M
₿7.38K
$0.9671
₿0.000018
$0.8819
₿0.000017
$20.53M
₿283.36
$889.22M
₿17.71K
$370.5M
₿7.38K
Trust Wallet Token(twt) 価格予想
180 IOTA  IOTA $0.08808
₿0.0000043
-4.28 $368.34M
₿13.77K
$0.09455
₿0.0000045
$0.08725
₿0.0000042
$11.64M
₿326.49
$419.43M
₿19.74K
$368.34M
₿13.77K
IOTA(iota) 価格予想
181 Coinbase Wrapped Staked ETH  CBETH $3,150.54
₿0.053
-3.60 $364.2M
₿9.54K
$3,355.46
₿0.054
$3,109.87
₿0.053
$3M
₿151.43
$1.18B
₿78.73K
$364.2M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
182 Kaia  KAIA $0.06205
-9.83 $362.53M
$0.07097
$0.06041
$31.22M
$362.53M
$362.53M
Kaia(kaia) 価格予想
183 Olympus  OHM $22.03
₿0.00018
-0.39 $360.67M
₿2.96K
$22.37
₿0.00017
$21.79
₿0.00017
$381.02K
₿12.82
$461.38M
₿4K
$360.67M
₿2.96K
Olympus(ohm) 価格予想
185 Ethereum Name Service  ENS $9.26
₿0.00029
-6.61 $352.28M
₿9.07K
$10.19
₿0.00030
$9.19
₿0.00028
$28.86M
₿687.08
$922.38M
₿29.25K
$352.28M
₿9.07K
Ethereum Name Service(ens) 価格予想
186 Avalanche Bridged BTC (Avalanche)  BTC.B $86,759
₿1.0019
0.18 $349.29M
₿3.48K
$89,896
₿1.0076
$85,372
₿0.99
$23.52M
₿290.49
$349.29M
₿3.48K
$349.29M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
187 Conflux Token  CFX $0.0674
₿0.0000050
-7.05 $347.36M
₿19.35K
$0.07419
₿0.0000050
$0.06704
₿0.0000046
$19.94M
₿1.96K
$385.93M
₿27.57K
$347.36M
₿19.35K
Conflux Token(cfx) 価格予想
188 dogwifhat  WIF $0.3483
₿0.000049
-6.82 $347.26M
₿49.99K
$0.3991
₿0.000056
$0.3453
₿0.000049
$158.01M
₿7.3K
$347.26M
₿49.99K
$347.26M
₿49.99K
dogwifhat(wif) 価格予想
189 ビットコインSV  BSV $17.32
₿0.0013
-6.03 $345.69M
₿26.35K
$18.49
₿0.0013
$17.26
₿0.0013
$10.11M
₿597.4
$345.69M
₿28.11K
$345.69M
₿26.35K
ビットコインSV(bsv) 価格予想
190 APENFT  NFT $0.0000003484
₿0.0000000000077
-0.35 $345.38M
₿7.61K
$0.0000003509
₿0.0000000000078
$0.0000003478
₿0.0000000000076
$20.63M
₿353.29
$345.38M
₿7.69K
$345.38M
₿7.61K
APENFT(nft) 価格予想
191 EURC  EURC $1.17
₿0.000015
0.28 $339.39M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$28.35M
₿24.04
$339.39M
₿765.5
$339.39M
₿765.5
EURC(eurc) 価格予想
192 Kinesis Gold  KAU $139.45
₿0.0011
0.28 $332.74M
₿1.53K
$139.79
₿0.0011
$138.68
₿0.0010
$8.3M
₿9.1
$332.74M
$332.74M
₿1.53K
Kinesis Gold(kau) 価格予想
194 バット  BAT $0.2165
₿0.0000044
-2.26 $323.95M
₿6.64K
$0.231
₿0.0000047
$0.2094
₿0.0000044
$33.85M
₿1.23K
$324.88M
₿6.67K
$323.95M
₿6.64K
バット(bat) 価格予想
195 Binance-Peg Dogecoin  DOGE $0.1249
₿0.0000026
-4.39 $319.83M
₿0
$0.1356
₿0.0000027
$0.124
₿0.0000026
$4.64M
₿54.74
$319.83M
$319.83M
₿0
Binance-Peg Dogecoin(doge) 価格予想
196 Maple Finance  SYRUP $0.2824
5.75 $319.78M
$0.2967
$0.2668
$62.47M
$341.53M
$319.78M
Maple Finance(syrup) 価格予想
197 Pyth Network  PYTH $0.05555
₿0.000010
-6.20 $318.39M
₿16.31K
$0.06086
₿0.000011
$0.05511
₿0.000010
$18.45M
₿1.09K
$553.73M
₿108.72K
$318.39M
₿16.31K
Pyth Network(pyth) 価格予想
199 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $312.8M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$2.46M
₿133.07
$312.8M
₿6.23K
$312.8M
₿0
Binance-Peg BUSD(busd) 価格予想
200 crvUSD  CRVUSD $0.9986
₿0.000014
0.01 $312.28M
₿2.1K
$1.01
₿0.000014
$0.9937
₿0.000014
$110.38M
₿330.85
$312.28M
₿2.1K
$312.28M
₿2.1K
201 TOMI  TOMI $0.00000268
₿0.000010
10.44 $311.6M
₿1.22K
$0.000002979
₿0.000010
$0.00000229
₿0.0000099
$48.71K
₿267.23
$311.6M
₿1.47K
$311.6M
₿1.22K
TOMI(tomi) 価格予想
202 Resolv USR  USR $0.999
-0.09 $311.18M
$1
$0.9985
$717.07K
$311.18M
$311.18M
Resolv USR(usr) 価格予想
203 Helium  HNT $1.69
₿0.000079
-3.52 $309.82M
₿12.94K
$1.78
₿0.000082
$1.64
₿0.000078
$8.47M
₿718.39
$370.81M
₿17.65K
$309.82M
₿12.94K
Helium(hnt) 価格予想
204 ether.fi Staked ETH  EETH $2,834.48
₿0.051
-3.38 $301.4M
₿20.76K
$3,017.36
₿0.051
$2,796.8
₿0.050
$56.59K
₿2.15
$8.72B
₿54.93K
$301.4M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
206 ノーシス  GNO $113.52
₿0.0051
-1.74 $299.22M
₿13.49K
$118.62
₿0.0053
$112.21
₿0.0052
$4.54M
₿76.52
$340.07M
₿15.63K
$299.22M
₿13.49K
ノーシス(gno) 価格予想
208 Sonic  S $0.07849
-3.30 $296.34M
$0.08372
$0.07779
$29.19M
$304.23M
$296.34M
Sonic(s) 価格予想
209 Pendle  PENDLE $1.8
₿0.000096
-10.04 $296.33M
₿9.16K
$2.05
₿0.000098
$1.78
₿0.000087
$55.39M
₿1.99K
$508.06M
₿24.43K
$296.33M
₿9.16K
Pendle(pendle) 価格予想
210 The Sandbox  SAND $0.1136
₿0.0000087
-5.42 $295.92M
₿19.71K
$0.1243
₿0.0000091
$0.1128
₿0.0000086
$27.63M
₿1.56K
$339.71M
₿26.26K
$295.92M
₿19.71K
The Sandbox(sand) 価格予想
211 シータネットワーク  THETA $0.2973
₿0.000039
-8.75 $295.59M
₿39.59K
$0.3328
₿0.000042
$0.2922
₿0.000039
$30.37M
₿2.97K
$295.59M
₿39.59K
$295.59M
₿39.59K
シータネットワーク(theta) 価格予想
212 Chiliz  CHZ $0.02884
₿0.0000020
-4.19 $292.58M
₿18.72K
$0.03081
₿0.0000022
$0.02865
₿0.0000020
$44.57M
₿1.44K
$292.58M
₿18.72K
$292.58M
₿18.72K
Chiliz(chz) 価格予想
213 BENQI Liquid Staked AVAX  SAVAX $14.55
₿0.00077
-3.61 $291.89M
₿5.14K
$15.52
₿0.00078
$14.42
₿0.00076
$2.64M
₿25.86
$291.89M
₿5.14K
$291.89M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
215 Fartcoin  FARTCOIN $0.2904
-16.22 $289.67M
$0.3558
$0.288
$113.65M
$289.67M
$289.67M
Fartcoin(fartcoin) 価格予想
217 Gala  GALA $0.006094
₿0.00000084
-6.74 $284.66M
₿31.94K
$0.006816
₿0.00000094
$0.006068
₿0.00000083
$41.35M
₿3.63K
$284.66M
₿31.94K
$284.66M
₿31.94K
Gala(gala) 価格予想
219 Flow  FLOW $0.1738
₿0.000017
-6.21 $283.25M
₿26.23K
$0.1886
₿0.000018
$0.1733
₿0.000017
$10.4M
₿608.01
$283.25M
₿26.23K
$283.25M
₿26.23K
Flow(flow) 価格予想
220 Frax  FRAX $0.9917
₿0.000014
-0.06 $278.01M
₿9.54K
$0.9945
₿0.000014
$0.99
₿0.000014
$3.91M
₿607.03
$278.01M
₿9.54K
$278.01M
₿9.54K
221 Frax Ether  FRXETH $2,813.23
₿0.051
-2.62 $276.1M
₿13K
$2,990.78
₿0.051
$2,772.54
₿0.050
$10.86M
₿97.69
$276.1M
₿13K
$276.1M
₿13K
Frax Ether(frxeth) 価格予想
222 ディークレッド  DCR $16.02
₿0.00036
-7.68 $275.26M
₿5.82K
$17.6
₿0.00037
$15.93
₿0.00036
$3.2M
₿45.63
$275.28M
₿7.65K
$275.26M
₿5.82K
ディークレッド(dcr) 価格予想
223 Mantle Restaked ETH  CMETH $3,091.97
-2.84 $268.82M
$3,272.39
$3,031.9
$8.98M
$268.82M
$268.82M
Mantle Restaked ETH(cmeth) 価格予想
225 SwissBorg  BORG $0.2706
₿0.0000036
-6.41 $266.06M
₿3.62K
$0.2906
₿0.0000038
$0.2677
₿0.0000035
$979.03K
₿25.58
$266.06M
₿3.62K
$266.06M
₿3.62K
SwissBorg(borg) 価格予想
228 LayerZero  ZRO $1.3
-7.61 $262.94M
$1.44
$1.28
$32.75M
$1.3B
$262.94M
LayerZero(zro) 価格予想
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,832.29
-3.41 $262.71M
$3,019.29
$2,800.43
$11.18M
$262.71M
$262.71M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
231 MimbleWimbleCoin  MWC $23.15
₿0.00019
0.19 $256.05M
₿2.15K
$24.15
₿0.
$22.98
₿0.
$138.19K
₿0
$256.05M
₿2.15K
$256.05M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
232 ネオ  NEO $3.55
₿0.00028
-4.65 $249.55M
₿20.14K
$3.82
₿0.00029
$3.53
₿0.00027
$8.62M
₿2.25K
$353.82M
₿28.56K
$249.55M
₿20.14K
ネオ(neo) 価格予想
234 Kinesis Silver  KAG $66.85
₿0.00041
1.10 $248.56M
₿1.45K
$66.83
₿0.00041
$65.04
₿0.00039
$767.26K
₿6.66
$248.56M
$248.56M
₿1.45K
Kinesis Silver(kag) 価格予想
236 Compound Governance Token  COMP $25.35
₿0.0010
-6.14 $243.92M
₿7K
$27.45
₿0.0010
$25.13
₿0.0010
$33.65M
₿632.52
$252.3M
₿10.21K
$243.92M
₿7K
Compound Governance Token(comp) 価格予想
238 Raydium  RAY $0.9003
₿0.000027
-6.99 $240.88M
₿7.33K
$0.9915
₿0.000029
$0.8941
₿0.000027
$27.52M
₿352.53
$497.75M
₿15.49K
$240.88M
₿7.33K
Raydium(ray) 価格予想
239 ディセントラランド  MANA $0.1257
₿0.0000086
-5.77 $240.76M
₿16.16K
$0.1367
₿0.0000091
$0.1249
₿0.0000086
$27.89M
₿1.63K
$275.14M
₿19.02K
$240.76M
₿16.16K
ディセントラランド(mana) 価格予想
241 Mantle Bridged WETH (Mantle)  WETH $2,853.73
₿0.050
-2.85 $237.92M
₿0
$3,022.83
₿0.051
$2,774.5
₿0.050
$5.02M
₿272.2
$237.92M
$237.92M
₿0
Mantle Bridged WETH (Mantle)(weth) 価格予想
243 Undeads Games  UDS $2.31
-0.07 $236.67M
$2.34
$2.3
$904.48K
$577.84M
$236.67M
Undeads Games(uds) 価格予想
244 Zebec Network  ZBCN $0.002407
-5.57 $232.59M
$0.002605
$0.002357
$9.68M
$240M
$232.59M
Zebec Network(zbcn) 価格予想
249 ZKsync  ZK $0.0267
₿0.0000055
-6.39 $227.72M
$0.03003
$0.02645
$26.91M
$558.15M
$227.72M
ZKsync(zk) 価格予想
251 BTSE Token  BTSE $1.38
₿0.000011
15.09 $223.16M
₿1.8K
$1.41
₿0.000011
$1.16
₿0.000010
$8.14M
₿0.06
$275.41M
₿2.22K
$223.16M
₿1.8K
BTSE Token(btse) 価格予想
253 USDa  USDA $0.9913
0.07 $220.69M
$0.9916
$0.9906
$20K
$220.69M
$220.69M
USDa(usda) 価格予想
257 AUSD  AUSD $0.9996
0.04 $216.25M
$1
$0.9967
$61.48M
$216.25M
$216.25M
AUSD(ausd) 価格予想
260 Arweave  AR $3.27
₿0.00044
-8.71 $213.82M
₿28.72K
$3.66
₿0.00046
$3.26
₿0.00043
$31M
₿462.18
$213.82M
₿28.72K
$213.82M
₿28.72K
Arweave(ar) 価格予想
261 Wrapped AVAX  WAVAX $11.77
₿0.00067
-3.60 $211.8M
₿0
$12.52
₿0.00069
$11.67
₿0.00066
$121.55M
₿255.78
$211.8M
$211.8M
₿0
Wrapped AVAX(wavax) 価格予想
263 1inch  1INCH $0.15
₿0.0000081
-5.04 $210.34M
₿9.3K
$0.1631
₿0.0000085
$0.1484
₿0.0000080
$34.17M
₿675.32
$225.03M
₿12.17K
$210.34M
₿9.3K
1inch(1inch) 価格予想
264 Bybit Staked SOL  BBSOL $138.14
-3.61 $209.28M
$148.56
$136.43
$1.83M
$209.28M
$209.28M
Bybit Staked SOL(bbsol) 価格予想
265 Terra  LUNC $0.00003808
₿0.0000000018
-3.53 $208.67M
₿10.87K
$0.00004314
₿0.0000000019
$0.00003733
₿0.0000000018
$61.56M
₿588.86
$246.63M
₿12.69K
$208.67M
₿10.87K
Terra(lunc) 価格予想
267 Polygon Bridged WBTC (Polygon POS)  WBTC $86,608
0.01 $206.2M
$89,943
$85,399
$4.69M
$206.2M
$206.2M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
268 eCash  XEC $0.00001026
₿0.0000000010
-4.46 $204.32M
₿19.98K
$0.00001092
₿0.0000000010
$0.00001019
₿0.0000000010
$4.23M
₿358.24
$204.32M
₿21.31K
$204.32M
₿19.98K
eCash(xec) 価格予想
269 Instadapp  FLUID $2.65
₿0.000028
-6.40 $204.59M
₿512.01
$2.88
₿0.000029
$2.64
₿0.000028
$4.78M
₿0.61
$264.84M
₿2.85K
$204.59M
₿512.01
Instadapp(fluid) 価格予想
270 Fasttoken  FTN $0.4804
₿0.000026
42.05 $204.14M
₿8.11K
$0.5396
₿0.000026
$0.3342
₿0.000025
$1.83M
₿317.53
$409.78M
₿22.98K
$204.14M
₿8.11K
Fasttoken(ftn) 価格予想
272 Thorchain  RUNE $0.578
₿0.00010
-4.35 $203.03M
₿34.56K
$0.622
₿0.00010
$0.573
₿0.00010
$51.49M
₿5.37K
$245.83M
₿42.91K
$203.03M
₿34.56K
Thorchain(rune) 価格予想
273 Cheems Token  CHEEMS $0.000000989
₿0.00000000000067
-4.58 $201.68M
₿0
$0.000001049
₿0.00000000000076
$0.0000009878
₿0.00000000000058
$1.48M
₿0.49
$201.68M
$201.68M
₿0
Cheems Token(cheems) 価格予想
276 WeFi  WFI $2.59
-0.71 $198.49M
$2.65
$2.59
$2.59M
$2.6B
$198.49M
WeFi(wfi) 価格予想
280 ゴーレム  GLM $0.1958
₿0.0000076
-6.45 $195.13M
₿7.62K
$0.2093
₿0.0000080
$0.1943
₿0.0000076
$8.31M
₿224.55
$195.13M
₿7.62K
$195.13M
₿7.62K
ゴーレム(glm) 価格予想
283 Treehouse ETH  TETH $3,476.81
-3.45 $191.55M
$3,700.44
$3,430.32
$78.42K
$191.55M
$191.55M
Treehouse ETH(teth) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀