$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%     ETH 9.23%
占有率

2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Lido DAO  LDO $0.8613
₿0.000038
1.31 $772.73M
₿34.59K
$0.9172
₿0.000040
$0.8403
₿0.000037
$201.75M
₿1.22K
$861.33M
₿38.79K
$772.73M
₿34.59K
Lido DAO(ldo) 価格予想
118 シータネットワーク  THETA $0.77
₿0.000039
-0.79 $769.72M
₿39.59K
$0.7836
₿0.000042
$0.7478
₿0.000039
$20.42M
₿2.97K
$769.72M
₿39.59K
$769.72M
₿39.59K
シータネットワーク(theta) 価格予想
119 Marinade staked SOL  MSOL $199.42
₿0.0028
-1.84 $739.69M
₿15.18K
$204.52
₿0.0030
$196.61
₿0.0028
$20.2M
₿73.52
$739.69M
₿15.18K
$739.69M
₿15.18K
Marinade staked SOL(msol) 価格予想
120 Gala  GALA $0.01643
₿0.00000084
-2.07 $735.84M
₿31.94K
$0.01708
₿0.00000094
$0.01624
₿0.00000083
$69.76M
₿3.63K
$735.84M
₿31.94K
$735.84M
₿31.94K
Gala(gala) 価格予想
121 Ethereum Name Service  ENS $21.84
₿0.00029
0.27 $725.13M
₿9.07K
$22.37
₿0.00030
$21.3
₿0.00028
$63.95M
₿687.08
$2.19B
₿29.25K
$725.13M
₿9.07K
Ethereum Name Service(ens) 価格予想
122 IOTA  IOTA $0.1837
₿0.0000043
-1.11 $699.79M
₿13.77K
$0.1874
₿0.0000045
$0.1802
₿0.0000042
$11.79M
₿326.49
$849.65M
₿19.74K
$699.79M
₿13.77K
IOTA(iota) 価格予想
125 BitTorrent  BTT $0.0000007029
₿0.000000000021
1.25 $692.62M
₿20.58K
$0.0000007048
₿0.000000000021
$0.0000006883
₿0.000000000021
$31.87M
₿622.74
$695.39M
₿21.04K
$692.62M
₿20.58K
BitTorrent(btt) 価格予想
126 The Sandbox  SAND $0.2774
₿0.0000087
-0.25 $678.74M
₿19.71K
$0.2813
₿0.0000091
$0.2722
₿0.0000086
$43.98M
₿1.56K
$832.52M
₿26.26K
$678.74M
₿19.71K
The Sandbox(sand) 価格予想
127 Pendle  PENDLE $4.17
₿0.000096
-2.53 $676.4M
₿9.16K
$4.31
₿0.000098
$4.08
₿0.000087
$73.99M
₿1.99K
$1.17B
₿24.43K
$676.4M
₿9.16K
Pendle(pendle) 価格予想
128 Stables Labs USDX  USDX $1
0.02 $673.86M
$1
$0.9993
$852.9K
$673.86M
$673.86M
Stables Labs USDX(usdx) 価格予想
129 OUSG  OUSG $111.31
₿0.0015
0.01 $671.29M
₿0
$111.31
₿0.0015
$111.29
₿0.0014
$0
₿0
$671.29M
$671.29M
₿0
OUSG(ousg) 価格予想
130 ビットコインSV  BSV $33.71
₿0.0013
-0.66 $670.08M
₿26.35K
$34.07
₿0.0013
$33.11
₿0.0013
$18.86M
₿597.4
$670.08M
₿28.11K
$670.08M
₿26.35K
ビットコインSV(bsv) 価格予想
131 Pyth Network  PYTH $0.1151
₿0.000010
-4.36 $662.92M
₿16.31K
$0.1224
₿0.000011
$0.1134
₿0.000010
$22.93M
₿1.09K
$1.15B
₿108.72K
$662.92M
₿16.31K
Pyth Network(pyth) 価格予想
132 Core  CORE $0.6406
₿0.000031
-7.86 $643.39M
₿28.25K
$0.6983
₿0.000035
$0.636
₿0.000031
$19.12M
₿1.6K
$1.35B
₿67.47K
$643.39M
₿28.25K
Core(core) 価格予想
133 Kaia  KAIA $0.1093
-3.20 $640.45M
$0.113
$0.1084
$14.45M
$640.45M
$640.45M
Kaia(kaia) 価格予想
134 Pudgy Penguins  PENGU $0.01003
-2.08 $631.05M
$0.01051
$0.009717
$74.72M
$770.23M
$631.05M
Pudgy Penguins(pengu) 価格予想
135 Usual USD  USD0 $0.9974
-0.01* $632.86M
$0.9978
$0.9972
$6.28M
$632.86M
$632.86M
Usual USD(usd0) 価格予想
136 Raydium  RAY $2.18
₿0.000027
-9.78 $628.8M
₿7.33K
$2.42
₿0.000029
$2.09
₿0.000027
$89.77M
₿352.53
$1.21B
₿15.49K
$628.8M
₿7.33K
Raydium(ray) 価格予想
137 Solv Protocol Staked BTC  XSOLVBTC $104,721
-0.09 $628.21M
$105,738
$104,174
$1.27M
$628.21M
$628.21M
Solv Protocol Staked BTC(xsolvbtc) 価格予想
138 Polyhedra Network  ZKJ $2.01
₿0.000036
0.17 $619.33M
₿0
$2.02
₿0.000040
$2
₿0.000036
$5.89B
₿485.7
$2.01B
₿32.51K
$619.33M
₿0
Polyhedra Network(zkj) 価格予想
139 Jito  JTO $1.83
₿0.000052
-1.65 $614.92M
₿6.2K
$1.89
₿0.000058
$1.83
₿0.000051
$24.47M
₿2.28K
$1.83B
₿52.91K
$614.92M
₿6.2K
Jito(jto) 価格予想
140 テゾス  XTZ $0.5779
₿0.000017
-0.42 $605.1M
₿17.61K
$0.5861
₿0.000018
$0.5708
₿0.000017
$16.61M
₿564.27
$616.73M
₿17.98K
$605.1M
₿17.61K
テゾス(xtz) 価格予想
142 Thorchain  RUNE $1.67
₿0.00010
0.45 $587.25M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$116.27M
₿5.37K
$711.09M
₿42.91K
$587.25M
₿34.56K
Thorchain(rune) 価格予想
143 Flow  FLOW $0.3697
₿0.000017
-0.80 $586.85M
₿26.23K
$0.3739
₿0.000018
$0.3637
₿0.000017
$14.09M
₿608.01
$586.85M
₿26.23K
$586.85M
₿26.23K
Flow(flow) 価格予想
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.21 $584.21M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$125.83K
₿1.42
$634.67M
₿1.69K
$584.21M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
145 L2 Standard Bridged WETH (Base)  WETH $2,618.08
-0.30 $583.54M
$2,677.14
$2,592.31
$409.76M
$583.54M
$583.54M
L2 Standard Bridged WETH (Base)(weth) 価格予想
146 Super OETH  SUPEROETH $2,617.46
-0.12 $578.47M
$2,668.35
$2,592.36
$105.06K
$578.47M
$578.47M
Super OETH(superoeth) 価格予想
148 DeXe  DEXE $9.93
₿0.00022
0.09 $567.77M
₿12.87K
$10.31
₿0.00023
$9.6
₿0.00022
$30.97M
₿211.75
$959.52M
₿21.76K
$567.77M
₿12.87K
DeXe(dexe) 価格予想
149 APEcoin  APE $0.7092
₿0.000023
-4.39 $567.88M
₿14.95K
$0.7557
₿0.000024
$0.7026
₿0.000023
$72.32M
₿1.23K
$710.34M
₿23.81K
$567.88M
₿14.95K
APEcoin(ape) 価格予想
151 Helium  HNT $2.96
₿0.000079
-5.58 $543.32M
₿12.94K
$3.14
₿0.000082
$2.88
₿0.000078
$8.14M
₿718.39
$660.86M
₿17.65K
$543.32M
₿12.94K
Helium(hnt) 価格予想
152 Grass  GRASS $1.87
1.12 $539.39M
$1.98
$1.81
$77.81M
$1.87B
$539.39M
Grass(grass) 価格予想
153 Mantle Restaked ETH  CMETH $2,799.42
0.22 $538.63M
$2,850.9
$2,767.78
$2.5M
$538.63M
$538.63M
Mantle Restaked ETH(cmeth) 価格予想
155 ディセントラランド  MANA $0.2773
₿0.0000086
-0.67 $526.07M
₿16.16K
$0.2842
₿0.0000091
$0.2726
₿0.0000086
$23.3M
₿1.63K
$608.54M
₿19.02K
$526.07M
₿16.16K
ディセントラランド(mana) 価格予想
156 Saros  SAROS $0.1968
₿0.00000010
2.47 $516.82M
₿283.21
$0.1983
₿0.00000011
$0.1882
₿0.00000010
$14.06M
₿55.72
$1.97B
₿1.08K
$516.82M
₿283.21
Saros(saros) 価格予想
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,800
₿1.0019
0.68 $518.79M
₿3.48K
$105,842
₿1.0076
$104,303
₿0.99
$8.94M
₿290.49
$518.79M
₿3.48K
$518.79M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
158 Liquid Staked ETH  LSETH $2,841.82
₿0.053
0.36 $517.96M
₿0
$2,882.34
₿0.053
$2,795.53
₿0.052
$1.4M
₿1.08
$517.96M
₿3.56K
$517.96M
₿0
Liquid Staked ETH(lseth) 価格予想
159 Onyxcoin  XCN $0.01519
₿0.000000035
-3.28 $515.24M
₿980.01
$0.01586
₿0.000000036
$0.015
₿0.000000034
$31.71M
₿84.72
$736.43M
₿1.7K
$515.24M
₿980.01
Onyxcoin(xcn) 価格予想
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,624.11
-0.01* $508.1M
$2,667.17
$2,590.37
$309.12M
$508.1M
$508.1M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
162 Brett  BRETT $0.05
₿0.0000011
-4.31 $495.59M
₿9.59K
$0.05339
₿0.0000011
$0.04881
₿0.0000011
$38M
₿196.34
$495.59M
₿11.28K
$495.59M
₿9.59K
Brett(brett) 価格予想
163 tBTC  TBTC $105,532
₿1.00030
0.59 $499.31M
₿2.51K
$105,769
₿1.010
$104,208
₿0.99
$13.57M
₿11.52
$499.31M
₿2.51K
$499.31M
₿2.51K
tBTC(tbtc) 価格予想
164 トゥルーUSD  TUSD $0.9995
₿0.000014
-0.03 $494.96M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$16.09M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
165 Binance-Peg Dogecoin  DOGE $0.1913
₿0.0000026
-0.60 $491.69M
₿0
$0.1928
₿0.0000027
$0.1878
₿0.0000026
$2.68M
₿54.74
$491.69M
$491.69M
₿0
Binance-Peg Dogecoin(doge) 価格予想
166 Beldex  BDX $0.06499
₿0.00000057
2.64 $464.45M
₿3.73K
$0.0651
₿0.00000057
$0.06322
₿0.00000056
$2.36M
₿23.95
$645.68M
₿5.75K
$464.45M
₿3.73K
Beldex(bdx) 価格予想
167 Dog (Bitcoin)  DOG $0.00462
-1.58 $462.41M
$0.004915
$0.004531
$22.02M
$462.41M
$462.41M
Dog (Bitcoin)(dog) 価格予想
168 Kava  KAVA $0.4256
₿0.000013
-5.06 $461.42M
₿14.44K
$0.4483
₿0.000014
$0.418
₿0.000013
$36.31M
₿342.64
$461.42M
₿14.44K
$461.42M
₿14.44K
Kava(kava) 価格予想
169 Aethir  ATH $0.05039
0.84 $457.84M
$0.05087
$0.04895
$25.79M
$2.12B
$457.84M
Aethir(ath) 価格予想
170 イオス  EOS $0.6201
₿0.000015
-3.82 $456.91M
₿17.23K
$0.6585
₿0.000015
$0.6129
₿0.000014
$843.41K
₿2.6K
$1.3B
$456.91M
₿17.23K
イオス(eos) 価格予想
171 Aerodrome Finance  AERO $0.5454
₿0.000027
1.95 $453.26M
₿10.52K
$0.5494
₿0.000027
$0.5333
₿0.000026
$16.27M
₿618.19
$899.29M
₿26.04K
$453.26M
₿10.52K
Aerodrome Finance(aero) 価格予想
172 Starknet  STRK $0.1351
₿0.000026
-1.74 $453.55M
₿19.46K
$0.1408
₿0.000027
$0.1326
₿0.000026
$22.42M
₿2.04K
$1.35B
₿267.26K
$453.55M
₿19.46K
Starknet(strk) 価格予想
173 Eigenlayer  EIGEN $1.49
₿0.00015
0.37 $453.67M
$1.61
$1.41
$179.97M
$2.58B
₿258.73K
$453.67M
Eigenlayer(eigen) 価格予想
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $450.16M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$16.33M
₿354.6
$450.16M
₿4.72K
$450.16M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 価格予想
175 Elrond  EGLD $15.68
₿0.00076
-0.40 $444.03M
₿20.46K
$15.9
₿0.00079
$15.49
₿0.00075
$13.13M
₿398.24
$444.03M
₿20.46K
$444.03M
₿20.46K
Elrond(egld) 価格予想
176 dYdX  DYDX $0.5617
₿0.000043
-0.85 $440.89M
₿20.31K
$0.5737
₿0.000045
$0.547
₿0.000043
$14.88M
₿167.09
$503.48M
₿31.1K
$440.89M
₿20.31K
dYdX(dydx) 価格予想
177 eCash  XEC $0.00002167
₿0.0000000010
-0.62 $430.96M
₿19.98K
$0.00002201
₿0.0000000010
$0.00002142
₿0.0000000010
$6.79M
₿358.24
$430.97M
₿21.31K
$430.96M
₿19.98K
eCash(xec) 価格予想
178 USDD  USDD $1
₿0.000014
-0.02 $429.54M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$32.58M
₿73.99
$429.54M
$429.54M
₿10.71K
179 ネオ  NEO $6.07
₿0.00028
-1.05 $427.49M
₿20.14K
$6.16
₿0.00029
$5.95
₿0.00027
$25.69M
₿2.25K
$606.11M
₿28.56K
$427.49M
₿20.14K
ネオ(neo) 価格予想
180 Arweave  AR $6.48
₿0.00044
-2.47 $424.13M
₿28.72K
$6.71
₿0.00046
$6.37
₿0.00043
$23.52M
₿462.18
$424.13M
₿28.72K
$424.13M
₿28.72K
Arweave(ar) 価格予想
181 pumpBTC  PUMPBTC $103,142
1.00 $424.88M
$103,781
$99,858
$3.93K
$424.88M
$424.88M
pumpBTC(pumpbtc) 価格予想
182 Maple Finance  SYRUP $0.3929
-3.77 $422.47M
$0.4286
$0.3904
$69.35M
$469.39M
$422.47M
Maple Finance(syrup) 価格予想
183 AIOZ Network  AIOZ $0.3604
₿0.000011
1.61 $422.36M
₿12.29K
$0.3615
₿0.000012
$0.3488
₿0.000011
$12.26M
₿99.58
$425.5M
₿12.3K
$422.36M
₿12.29K
AIOZ Network(aioz) 価格予想
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
The Dogeson(dogeson) 価格予想
186 Circle USYC  USYC $1.09
0 $408.75M
$0
$0
$0
$408.75M
$408.75M
Circle USYC(usyc) 価格予想
187 APENFT  NFT $0.0000004116
₿0.0000000000077
-4.43 $407.59M
₿7.61K
$0.0000004322
₿0.0000000000078
$0.0000004115
₿0.0000000000076
$75.93M
₿353.29
$411.66M
₿7.69K
$407.59M
₿7.61K
APENFT(nft) 価格予想
188 MimbleWimbleCoin  MWC $37.07
₿0.00019
-0.99 $407.14M
₿2.15K
$37.44
₿0.00020
$36.85
₿0.00018
$174.23K
₿0.11
$407.15M
₿2.15K
$407.14M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
189 USDB  USDB $1.01
₿0.000014
1.85 $410.15M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$2.75M
₿645.01
$410.15M
$410.15M
₿0
USDB(usdb) 価格予想
190 Axie Infinity  AXS $2.5
₿0.00013
-0.74 $404.22M
₿19.8K
$2.53
₿0.00014
$2.44
₿0.00013
$24.55M
₿785.98
$674.38M
₿37.36K
$404.22M
₿19.8K
Axie Infinity(axs) 価格予想
191 リザーブライツトークン  RSR $0.006967
₿0.00000012
-1.65 $402.51M
₿6.58K
$0.007174
₿0.00000014
$0.006842
₿0.00000012
$16.14M
₿521.07
$697.01M
₿13.01K
$402.51M
₿6.58K
リザーブライツトークン(rsr) 価格予想
193 Compound Governance Token  COMP $43.96
₿0.0010
-6.04 $399.43M
₿7K
$46.78
₿0.0010
$43.33
₿0.0010
$85.47M
₿632.52
$439.75M
₿10.21K
$399.43M
₿7K
Compound Governance Token(comp) 価格予想
194 Morpho  MORPHO $1.41
1.56 $398.29M
$1.42
$1.37
$10.97M
$1.41B
$398.29M
Morpho(morpho) 価格予想
195 テルコイン  TEL $0.004326
₿0.000000057
-1.35 $397.5M
₿4.47K
$0.00451
₿0.000000061
$0.004271
₿0.000000057
$1.48M
₿31.48
$432.54M
₿5.75K
$397.5M
₿4.47K
テルコイン(tel) 価格予想
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.12 $395.11M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$491.76K
₿215.65
$395.11M
$395.11M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
197 Conflux Token  CFX $0.0773
₿0.0000050
-0.03 $392.71M
₿19.35K
$0.07866
₿0.0000050
$0.07559
₿0.0000046
$20.64M
₿1.96K
$437M
₿27.57K
$392.71M
₿19.35K
Conflux Token(cfx) 価格予想
198 ether.fi Staked ETH  EETH $2,627.54
₿0.051
0.48 $389.21M
₿20.76K
$2,664.29
₿0.051
$2,590.7
₿0.050
$547.8K
₿2.15
$7.21B
₿54.93K
$389.21M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
199 Zebec Network  ZBCN $0.004786
-8.09 $389.4M
$0.005512
$0.004488
$52.22M
$481.26M
$389.4M
Zebec Network(zbcn) 価格予想
200 Stader ETHx  ETHX $2,782.71
₿0.051
0.01* $388.46M
₿6.4K
$2,828.32
₿0.052
$2,751.57
₿0.051
$5.24K
₿15.05
$388.46M
₿6.4K
$388.46M
₿6.4K
Stader ETHx(ethx) 価格予想
202 Chiliz  CHZ $0.03922
₿0.0000020
-1.04 $377.97M
₿18.72K
$0.03996
₿0.0000022
$0.03873
₿0.0000020
$30.52M
₿1.44K
$377.97M
₿18.72K
$377.97M
₿18.72K
Chiliz(chz) 価格予想
203 Ronin  RON $0.5737
₿0.000053
-2.56 $375.43M
₿16.63K
$0.5965
₿0.000055
$0.5695
₿0.000053
$7.74M
₿319.75
$573.85M
₿53.35K
$375.43M
₿16.63K
Ronin(ron) 価格予想
204 DeepBook  DEEP $0.1478
0.61 $369.94M
$0.1491
$0.142
$17.6M
$1.48B
$369.94M
DeepBook(deep) 価格予想
205 Sun Token  SUN $0.01927
₿0.00000022
1.93 $371.3M
₿2.18K
$0.01933
₿0.00000022
$0.01888
₿0.00000021
$30.75M
₿387.46
$383.57M
₿4.41K
$371.3M
₿2.18K
Sun Token(sun) 価格予想
206 Ripple USD  RLUSD $0.9999
0.01 $369.72M
$1
$0.9995
$93.12M
$369.72M
$369.72M
Ripple USD(rlusd) 価格予想
207 Ether.fi  ETHFI $1.14
₿0.000079
-4.66 $367.97M
₿9.18K
$1.24
₿0.000085
$1.12
₿0.000078
$115.14M
₿4.62K
$1.14B
₿79.7K
$367.97M
₿9.18K
Ether.fi(ethfi) 価格予想
208 Coinbase Wrapped Staked ETH  CBETH $2,887.92
₿0.053
-0.06 $363.68M
₿9.54K
$2,941.16
₿0.054
$2,856.46
₿0.053
$3.63M
₿151.43
$1.08B
₿78.73K
$363.68M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
209 Movement  MOVE $0.1421
-3.80 $362.75M
$0.1495
$0.1399
$36.52M
$1.42B
$362.75M
Movement(move) 価格予想
210 Livepeer  LPT $8.75
₿0.00022
13.88 $360.2M
₿7.03K
$10.62
₿0.00024
$7.68
₿0.00022
$1.12B
₿341.58
$360.2M
₿7.03K
$360.2M
₿7.03K
Livepeer(lpt) 価格予想
211 Akash Network  AKT $1.3
₿0.000058
-3.31 $351.73M
₿13.59K
$1.35
₿0.000060
$1.29
₿0.000058
$9.02M
₿109.29
$352.94M
₿13.7K
$351.73M
₿13.59K
Akash Network(akt) 価格予想
212 Wormhole  W $0.07638
₿0.000011
-5.74 $352.3M
₿21.52K
$0.08234
₿0.000012
$0.07473
₿0.000011
$28.23M
₿4.68K
$763.89M
₿119.53K
$352.3M
₿21.52K
Wormhole(w) 価格予想
213 Swell Ethereum  SWETH $2,863.29
₿0.053
-0.01 $347.86M
₿11.03K
$2,910.44
₿0.054
$2,826.71
₿0.052
$205.74K
₿54.8
$347.87M
₿11.03K
$347.86M
₿11.03K
Swell Ethereum(sweth) 価格予想
214 Ether.fi Staked BTC  EBTC $105,501
1.18 $347.26M
$106,022
$102,665
$779.07K
$347.26M
$347.26M
Ether.fi Staked BTC(ebtc) 価格予想
215 Beam  BEAM $0.006575
₿0.00000044
0.79 $344.78M
₿23.51K
$0.006648
₿0.00000045
$0.006355
₿0.00000042
$13.94M
₿389.45
$389.42M
₿27.79K
$344.78M
₿23.51K
Beam(beam) 価格予想
216 AMP Token  AMP $0.004084
₿0.00000013
0.03 $344.09M
₿7.37K
$0.004329
₿0.00000013
$0.004008
₿0.00000012
$25.52M
₿218.59
$407.16M
₿13.06K
$344.09M
₿7.37K
AMP Token(amp) 価格予想
217 ノーシス  GNO $130.45
₿0.0051
-0.59 $344.49M
₿13.49K
$132.51
₿0.0053
$128.5
₿0.0052
$8.22M
₿76.52
$391.53M
₿15.63K
$344.49M
₿13.49K
ノーシス(gno) 価格予想
218 Mog Coin  MOG $0.0000008765
₿0.0000000000085
-7.09 $342.31M
₿3.35K
$0.0000009614
₿0.0000000000088
$0.0000008703
₿0.0000000000081
$23.12M
₿80.89
$342.31M
₿3.35K
$342.31M
₿3.35K
Mog Coin(mog) 価格予想
219 Popcat  POPCAT $0.3487
₿0.0000031
-5.85 $341.83M
₿3.11K
$0.3741
₿0.0000035
$0.34
₿0.0000031
$66.85M
₿192.09
$341.83M
₿3.11K
$341.83M
₿3.11K
Popcat(popcat) 価格予想
220 Polygon Bridged WBTC (Polygon POS)  WBTC $105,455
0.34 $336.85M
$105,747
$104,491
$4.85M
$336.85M
$336.85M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
221 Trust Wallet Token  TWT $0.8015
₿0.000017
-1.76 $334.12M
₿7.38K
$0.8237
₿0.000018
$0.7927
₿0.000017
$6.5M
₿283.36
$801.92M
₿17.71K
$334.12M
₿7.38K
Trust Wallet Token(twt) 価格予想
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,617.96
-0.08 $329.78M
$2,671.64
$2,590.73
$13.91M
$329.78M
$329.78M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
223 JUST  JST $0.03324
₿0.00000055
1.25 $329.21M
₿4.98K
$0.03327
₿0.00000057
$0.03281
₿0.00000055
$32.32M
₿453.18
$329.21M
₿5.54K
$329.21M
₿4.98K
JUST(jst) 価格予想
224 Terra  LUNC $0.00005945
₿0.0000000018
-0.31 $324.85M
₿10.87K
$0.00006013
₿0.0000000019
$0.00005881
₿0.0000000018
$6.7M
₿588.86
$386.38M
₿12.69K
$324.85M
₿10.87K
Terra(lunc) 価格予想
225 マティックネットワーク  MATIC $0.2149
₿0.000012
-0.47 $323.49M
₿118.78K
$0.2187
₿0.000013
$0.2124
₿0.000012
$1.28M
₿5.85K
$2.15B
₿127.96K
$323.49M
₿118.78K
マティックネットワーク(matic) 価格予想
226 Olympus  OHM $19.42
₿0.00018
-1.27 $318.05M
₿2.96K
$20.1
₿0.00017
$19.33
₿0.00017
$1.29M
₿12.82
$401.65M
₿4K
$318.05M
₿2.96K
Olympus(ohm) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください