$3T
時価総額合計
$127.3B
総出来高
BTC 57.37%     ETH 11.41%
占有率

2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.2714
₿0.000043
-7.68 $527.62M
₿43.94K
$0.3043
₿0.000045
$0.2706
₿0.000043
$86.38M
₿3.82K
$1.17B
₿187.55K
$527.62M
₿43.94K
Optimism(op) 価格予想
138 tBTC  TBTC $85,866
₿1.00030
-1.67 $520.14M
₿2.51K
$90,010
₿1.010
$84,671
₿0.99
$39.15M
₿11.52
$520.14M
₿2.51K
$520.14M
₿2.51K
tBTC(tbtc) 価格予想
140 First Digital USD  FDUSD $0.9987
₿0.000014
-0.01* $518.11M
₿48.53K
$0.9997
₿0.000014
$0.9982
₿0.000014
$2.02B
₿157.75K
$518.11M
₿48.53K
$518.11M
₿48.53K
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,828.61
-4.33 $513.1M
$3,021.46
$2,794.07
$408.17M
$511.52M
$513.1M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
142 Curve DAO Token  CRV $0.3493
₿0.0000088
-4.05 $501.93M
₿10.42K
$0.3698
₿0.0000091
$0.3491
₿0.0000087
$90.73M
₿806.97
$815.12M
₿18.58K
$501.93M
₿10.42K
Curve DAO Token(crv) 価格予想
143 Ultima  ULTIMA $4,965.48
₿0.070
-12.35 $495.82M
₿1.9K
$5,665
₿0.
$4,884.48
₿0.
$14.59M
₿0
$495.82M
₿7.04K
$495.82M
₿1.9K
Ultima(ultima) 価格予想
144 トゥルーUSD  TUSD $0.9962
₿0.000014
0.07 $492.63M
₿7.28K
$0.9965
₿0.000014
$0.9954
₿0.000014
$9.5M
₿694.9
$492.63M
₿7.28K
$492.63M
₿7.28K
145 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
-0.08 $492.1M
$1.23
$1.22
$0
$492.1M
$492.1M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
147 GHO  GHO $0.9996
₿0.000014
-0.06 $476.46M
₿676.45
$1
₿0.000014
$0.9965
₿0.000014
$8.09M
₿59.52
$477.17M
₿676.45
$476.46M
₿676.45
GHO(gho) 価格予想
148 ダッシュ  DASH $37.82
₿0.00052
-6.75 $473.31M
₿6.22K
$41.31
₿0.00055
$37.73
₿0.00052
$82.96M
₿729.96
$473.32M
₿10.03K
$473.31M
₿6.22K
ダッシュ(dash) 価格予想
149 テゾス  XTZ $0.4407
₿0.000017
-4.29 $471.18M
₿17.61K
$0.4653
₿0.000018
$0.4386
₿0.000017
$17.05M
₿564.27
$480.03M
₿17.98K
$471.18M
₿17.61K
テゾス(xtz) 価格予想
150 Ether.fi  ETHFI $0.7081
₿0.000079
-9.60 $462.16M
₿9.18K
$0.8
₿0.000085
$0.7075
₿0.000078
$40.57M
₿4.62K
$706.97M
₿79.7K
$462.16M
₿9.18K
Ether.fi(ethfi) 価格予想
151 Injective Protocol  INJ $4.6
₿0.00047
-6.48 $459.81M
₿42.51K
$5.06
₿0.00048
$4.59
₿0.00046
$64.03M
₿1.86K
$459.81M
₿47.21K
$459.81M
₿42.51K
Injective Protocol(inj) 価格予想
153 Lido DAO  LDO $0.5133
₿0.000038
-7.89 $458.63M
₿34.59K
$0.5681
₿0.000040
$0.51
₿0.000037
$55.25M
₿1.22K
$513.25M
₿38.79K
$458.63M
₿34.59K
Lido DAO(ldo) 価格予想
155 Aerodrome Finance  AERO $0.4968
₿0.000027
-7.36 $451.15M
₿10.52K
$0.546
₿0.000027
$0.4965
₿0.000026
$28.47M
₿618.19
$897.18M
₿26.04K
$451.15M
₿10.52K
Aerodrome Finance(aero) 価格予想
156 Blockstack  STX $0.2471
₿0.000044
-6.08 $449.26M
₿64.91K
$0.2694
₿0.000047
$0.2474
₿0.000044
$13.02M
₿1.27K
$449.27M
₿81.26K
$449.26M
₿64.91K
Blockstack(stx) 価格予想
157 Virtuals Protocol  VIRTUAL $0.6816
₿0.0000025
-5.52 $446.86M
₿2.47K
$0.7734
₿0.0000026
$0.6777
₿0.0000023
$111.72M
₿22.06
$681.08M
₿2.47K
$446.86M
₿2.47K
Virtuals Protocol(virtual) 価格予想
158 SPX6900  SPX $0.4771
₿0.000000054
-11.17 $443.26M
₿50.44
$0.5453
₿0.000000070
$0.4762
₿0.000000054
$20.37M
₿2.04
$443.26M
₿50.44
$443.26M
₿50.44
SPX6900(spx) 価格予想
159 Marinade staked SOL  MSOL $166.29
₿0.0028
-4.47 $434.83M
₿15.18K
$178.22
₿0.0030
$163.84
₿0.0028
$3.58M
₿73.52
$434.87M
₿15.18K
$434.83M
₿15.18K
Marinade staked SOL(msol) 価格予想
160 Starknet  STRK $0.08606
₿0.000026
-9.04 $427.09M
₿19.46K
$0.0958
₿0.000027
$0.08601
₿0.000026
$63.21M
₿2.04K
$860.25M
₿267.26K
$427.09M
₿19.46K
Starknet(strk) 価格予想
161 Stader ETHx  ETHX $3,043.72
₿0.051
-4.35 $421.02M
₿6.4K
$3,249.58
₿0.052
$3,009.68
₿0.051
$62.06K
₿15.05
$421.02M
₿6.4K
$421.02M
₿6.4K
Stader ETHx(ethx) 価格予想
162 Merlin Chain  MERL $0.3901
-3.49 $410.43M
$0.4125
$0.3819
$22.7M
$819.32M
$410.43M
Merlin Chain(merl) 価格予想
163 Celestia  TIA $0.4779
₿0.00016
-6.08 $408.6M
₿28.75K
$0.5222
₿0.00016
$0.4763
₿0.00016
$49.61M
₿1.37K
$552.75M
₿168.81K
$408.6M
₿28.75K
Celestia(tia) 価格予想
165 USDB  USDB $1
₿0.000014
-0.70 $406.51M
₿0
$1.03
₿0.000014
$0.9628
₿0.000014
$413.44K
₿645.01
$406.51M
$406.51M
₿0
USDB(usdb) 価格予想
167 JUST  JST $0.04005
₿0.00000055
-0.06 $396.31M
₿4.98K
$0.04174
₿0.00000057
$0.03995
₿0.00000055
$34.86M
₿453.18
$396.31M
₿5.54K
$396.31M
₿4.98K
JUST(jst) 価格予想
168 The Graph  GRT $0.03716
₿0.0000046
-3.94 $395.92M
₿44.46K
$0.03985
₿0.0000049
$0.03693
₿0.0000046
$19.44M
₿1.35K
$401.32M
₿50.71K
$395.92M
₿44.46K
The Graph(grt) 価格予想
169 pippin  PIPPIN $0.3945
16.84 $393.6M
$0.4326
$0.3351
$58.43M
$393.6M
$393.6M
pippin(pippin) 価格予想
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $393.59M
$1.11
$1.11
$0
$393.59M
$393.59M
Steakhouse USDC Morpho Vault(steakusdc) 価格予想
171 FLOKI  FLOKI $0.0000405
₿0.0000000027
-5.17 $391.02M
₿26.82K
$0.00004407
₿0.0000000029
$0.00004004
₿0.0000000027
$43.7M
₿2.39K
$404.9M
₿27.61K
$391.02M
₿26.82K
FLOKI(floki) 価格予想
173 Sun Token  SUN $0.02021
₿0.00000022
-0.84 $387.86M
₿2.18K
$0.02047
₿0.00000022
$0.02021
₿0.00000021
$31.75M
₿387.46
$402.26M
₿4.41K
$387.86M
₿2.18K
Sun Token(sun) 価格予想
175 BitTorrent  BTT $0.0000003855
₿0.000000000021
-2.44 $380.22M
₿20.58K
$0.0000003954
₿0.000000000021
$0.0000003849
₿0.000000000021
$19.55M
₿622.74
$381.74M
₿21.04K
$380.22M
₿20.58K
BitTorrent(btt) 価格予想
176 テルコイン  TEL $0.003985
₿0.000000057
-7.82 $378.96M
₿4.47K
$0.004324
₿0.000000061
$0.003919
₿0.000000057
$2.48M
₿31.48
$398.58M
₿5.75K
$378.96M
₿4.47K
テルコイン(tel) 価格予想
177 Swell Ethereum  SWETH $3,109.96
₿0.053
-4.12 $376.51M
₿11.03K
$3,326.06
₿0.054
$3,076.13
₿0.052
$29.87K
₿54.8
$376.53M
₿11.03K
$376.51M
₿11.03K
Swell Ethereum(sweth) 価格予想
178 Trust Wallet Token  TWT $0.898
₿0.000017
-8.03 $373.96M
₿7.38K
$0.9764
₿0.000018
$0.8943
₿0.000017
$19.07M
₿283.36
$897.55M
₿17.71K
$373.96M
₿7.38K
Trust Wallet Token(twt) 価格予想
179 IOTA  IOTA $0.08896
₿0.0000043
-4.05 $372.9M
₿13.77K
$0.09455
₿0.0000045
$0.08786
₿0.0000042
$10.58M
₿326.49
$424.62M
₿19.74K
$372.9M
₿13.77K
IOTA(iota) 価格予想
180 Coinbase Wrapped Staked ETH  CBETH $3,144.36
₿0.053
-4.42 $363.68M
₿9.54K
$3,355.46
₿0.054
$3,109.87
₿0.053
$3.11M
₿151.43
$1.17B
₿78.73K
$363.68M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
181 Kaia  KAIA $0.06167
-12.18 $363.08M
$0.07097
$0.06177
$25.24M
$363.08M
$363.08M
Kaia(kaia) 価格予想
183 Olympus  OHM $22.02
₿0.00018
-0.15 $360.69M
₿2.96K
$22.37
₿0.00017
$21.79
₿0.00017
$386.02K
₿12.82
$461.39M
₿4K
$360.69M
₿2.96K
Olympus(ohm) 価格予想
184 Ethereum Name Service  ENS $9.32
₿0.00029
-7.08 $356.35M
₿9.07K
$10.19
₿0.00030
$9.3
₿0.00028
$24.97M
₿687.08
$933.03M
₿29.25K
$356.35M
₿9.07K
Ethereum Name Service(ens) 価格予想
185 dogwifhat  WIF $0.3517
₿0.000049
-7.36 $351.06M
₿49.99K
$0.3991
₿0.000056
$0.351
₿0.000049
$153.46M
₿7.3K
$351.06M
₿49.99K
$351.06M
₿49.99K
dogwifhat(wif) 価格予想
186 Conflux Token  CFX $0.06804
₿0.0000050
-5.05 $350.76M
₿19.35K
$0.07419
₿0.0000050
$0.06768
₿0.0000046
$21.2M
₿1.96K
$389.72M
₿27.57K
$350.76M
₿19.35K
Conflux Token(cfx) 価格予想
187 ビットコインSV  BSV $17.52
₿0.0013
-5.72 $349.6M
₿26.35K
$18.63
₿0.0013
$17.51
₿0.0013
$9.9M
₿597.4
$349.6M
₿28.11K
$349.6M
₿26.35K
ビットコインSV(bsv) 価格予想
188 Avalanche Bridged BTC (Avalanche)  BTC.B $86,092
₿1.0019
-1.68 $347.08M
₿3.48K
$89,896
₿1.0076
$85,372
₿0.99
$23.6M
₿290.49
$347.08M
₿3.48K
$347.08M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
189 APENFT  NFT $0.0000003491
₿0.0000000000077
-1.44 $345.59M
₿7.61K
$0.0000003542
₿0.0000000000078
$0.0000003476
₿0.0000000000076
$21.05M
₿353.29
$345.59M
₿7.69K
$345.59M
₿7.61K
APENFT(nft) 価格予想
190 EURC  EURC $1.17
₿0.000015
-0.10 $341.08M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$28.64M
₿24.04
$339.28M
₿765.5
$341.08M
₿765.5
EURC(eurc) 価格予想
192 Kinesis Gold  KAU $139.21
₿0.0011
0.11 $332.19M
₿1.53K
$139.79
₿0.0011
$138.68
₿0.0010
$8.3M
₿9.1
$332.19M
$332.19M
₿1.53K
Kinesis Gold(kau) 価格予想
194 Binance-Peg Dogecoin  DOGE $0.1256
₿0.0000026
-4.64 $322.12M
₿0
$0.1356
₿0.0000027
$0.125
₿0.0000026
$4.61M
₿54.74
$322.12M
$322.12M
₿0
Binance-Peg Dogecoin(doge) 価格予想
195 Pyth Network  PYTH $0.0559
₿0.000010
-6.97 $321.49M
₿16.31K
$0.06086
₿0.000011
$0.05573
₿0.000010
$17.14M
₿1.09K
$559.12M
₿108.72K
$321.49M
₿16.31K
Pyth Network(pyth) 価格予想
196 TOMI  TOMI $0.00000273
₿0.000010
12.71 $317.59M
₿1.22K
$0.000002979
₿0.000010
$0.00000229
₿0.0000099
$48.63K
₿267.23
$317.59M
₿1.47K
$317.59M
₿1.22K
TOMI(tomi) 価格予想
197 crvUSD  CRVUSD $1
₿0.000014
-0.02 $316.33M
₿2.1K
$1.01
₿0.000014
$0.9937
₿0.000014
$67.12M
₿330.85
$316.29M
₿2.1K
$316.33M
₿2.1K
199 バット  BAT $0.2095
₿0.0000044
-7.47 $313.41M
₿6.64K
$0.231
₿0.0000047
$0.2094
₿0.0000044
$29.11M
₿1.23K
$314.31M
₿6.67K
$313.41M
₿6.64K
バット(bat) 価格予想
200 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.03 $312.27M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$2.63M
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
Binance-Peg BUSD(busd) 価格予想
201 Resolv USR  USR $0.9994
-0.05 $311.36M
$1
$0.9985
$472.5K
$311.36M
$311.36M
Resolv USR(usr) 価格予想
202 Maple Finance  SYRUP $0.2724
2.54 $310.37M
$0.2967
$0.265
$56.79M
$331.48M
$310.37M
Maple Finance(syrup) 価格予想
203 Helium  HNT $1.64
₿0.000079
-5.98 $306.48M
₿12.94K
$1.78
₿0.000082
$1.64
₿0.000078
$8.02M
₿718.39
$366.82M
₿17.65K
$306.48M
₿12.94K
Helium(hnt) 価格予想
204 Fartcoin  FARTCOIN $0.306
-13.55 $305.81M
$0.3558
$0.3017
$109.37M
$305.81M
$305.81M
Fartcoin(fartcoin) 価格予想
205 ether.fi Staked ETH  EETH $2,828.57
₿0.051
-4.29 $301.71M
₿20.76K
$3,017.36
₿0.051
$2,796.8
₿0.050
$42.37K
₿2.15
$8.71B
₿54.93K
$301.71M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
207 The Sandbox  SAND $0.1145
₿0.0000087
-5.77 $299.36M
₿19.71K
$0.1243
₿0.0000091
$0.1144
₿0.0000086
$27.23M
₿1.56K
$343.66M
₿26.26K
$299.36M
₿19.71K
The Sandbox(sand) 価格予想
208 Pendle  PENDLE $1.82
₿0.000096
-9.90 $299.07M
₿9.16K
$2.05
₿0.000098
$1.82
₿0.000087
$55.31M
₿1.99K
$513.15M
₿24.43K
$299.07M
₿9.16K
Pendle(pendle) 価格予想
209 ノーシス  GNO $113.08
₿0.0051
-2.99 $298.5M
₿13.49K
$118.62
₿0.0053
$112.21
₿0.0052
$4.16M
₿76.52
$339.25M
₿15.63K
$298.5M
₿13.49K
ノーシス(gno) 価格予想
211 シータネットワーク  THETA $0.2981
₿0.000039
-8.52 $298.14M
₿39.59K
$0.3328
₿0.000042
$0.2973
₿0.000039
$29.33M
₿2.97K
$298.14M
₿39.59K
$298.14M
₿39.59K
シータネットワーク(theta) 価格予想
212 Sonic  S $0.07886
-5.21 $298.43M
$0.08372
$0.07818
$40.76M
$306.37M
$298.43M
Sonic(s) 価格予想
213 Chiliz  CHZ $0.02908
₿0.0000020
-4.29 $295.37M
₿18.72K
$0.03081
₿0.0000022
$0.02882
₿0.0000020
$29.36M
₿1.44K
$295.37M
₿18.72K
$295.37M
₿18.72K
Chiliz(chz) 価格予想
215 BENQI Liquid Staked AVAX  SAVAX $14.54
₿0.00077
-4.55 $292.68M
₿5.14K
$15.52
₿0.00078
$14.5
₿0.00076
$1.79M
₿25.86
$292.68M
₿5.14K
$292.68M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
216 Gala  GALA $0.006197
₿0.00000084
-6.09 $290.41M
₿31.94K
$0.006816
₿0.00000094
$0.006187
₿0.00000083
$40.22M
₿3.63K
$290.41M
₿31.94K
$290.41M
₿31.94K
Gala(gala) 価格予想
218 Flow  FLOW $0.1756
₿0.000017
-6.61 $286.23M
₿26.23K
$0.1886
₿0.000018
$0.1753
₿0.000017
$10.51M
₿608.01
$286.23M
₿26.23K
$286.23M
₿26.23K
Flow(flow) 価格予想
220 ディークレッド  DCR $16.19
₿0.00036
-9.94 $278.19M
₿5.82K
$17.98
₿0.00037
$16.16
₿0.00036
$3.36M
₿45.63
$278.2M
₿7.65K
$278.19M
₿5.82K
ディークレッド(dcr) 価格予想
221 Frax  FRAX $0.9922
₿0.000014
-0.04 $278.16M
₿9.54K
$0.9945
₿0.000014
$0.99
₿0.000014
$4.6M
₿607.03
$278.16M
₿9.54K
$278.16M
₿9.54K
222 Frax Ether  FRXETH $2,805.36
₿0.051
-3.44 $275.89M
₿13K
$2,990.78
₿0.051
$2,772.54
₿0.050
$10.09M
₿97.69
$275.89M
₿13K
$275.89M
₿13K
Frax Ether(frxeth) 価格予想
224 Mantle Restaked ETH  CMETH $3,052.67
-4.60 $267.54M
$3,272.39
$3,031.9
$9.89M
$267.54M
$267.54M
Mantle Restaked ETH(cmeth) 価格予想
225 SwissBorg  BORG $0.2702
₿0.0000036
-5.89 $265.39M
₿3.62K
$0.2915
₿0.0000038
$0.2695
₿0.0000035
$965.5K
₿25.58
$265.39M
₿3.62K
$265.39M
₿3.62K
SwissBorg(borg) 価格予想
227 LayerZero  ZRO $1.3
-7.99 $263.9M
$1.44
$1.3
$32.4M
$1.3B
$263.9M
LayerZero(zro) 価格予想
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,827.23
-4.38 $262.71M
$3,019.29
$2,800.43
$11.17M
$262.71M
$262.71M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
231 MimbleWimbleCoin  MWC $23.32
₿0.00019
-0.74 $257.23M
₿2.15K
$24.15
₿0.
$22.72
₿0.
$140.14K
₿0
$257.23M
₿2.15K
$257.23M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
232 ネオ  NEO $3.61
₿0.00028
-3.55 $254.93M
₿20.14K
$3.82
₿0.00029
$3.58
₿0.00027
$7.68M
₿2.25K
$361.45M
₿28.56K
$254.93M
₿20.14K
ネオ(neo) 価格予想
236 Compound Governance Token  COMP $25.59
₿0.0010
-5.64 $247.53M
₿7K
$27.62
₿0.0010
$25.59
₿0.0010
$33.86M
₿632.52
$256.03M
₿10.21K
$247.53M
₿7K
Compound Governance Token(comp) 価格予想
237 Kinesis Silver  KAG $66.18
₿0.00041
1.50 $246.3M
₿1.45K
$66.78
₿0.00041
$65.04
₿0.00039
$1.16M
₿6.66
$246.3M
$246.3M
₿1.45K
Kinesis Silver(kag) 価格予想
238 Raydium  RAY $0.9141
₿0.000027
-7.85 $245.24M
₿7.33K
$0.9952
₿0.000029
$0.9084
₿0.000027
$28.79M
₿352.53
$506.77M
₿15.49K
$245.24M
₿7.33K
Raydium(ray) 価格予想
240 ディセントラランド  MANA $0.1264
₿0.0000086
-5.40 $242.74M
₿16.16K
$0.1367
₿0.0000091
$0.1258
₿0.0000086
$27.87M
₿1.63K
$277.4M
₿19.02K
$242.74M
₿16.16K
ディセントラランド(mana) 価格予想
243 Undeads Games  UDS $2.31
0.29 $235.9M
$2.34
$2.29
$939.52K
$575.95M
$235.9M
Undeads Games(uds) 価格予想
244 Mantle Bridged WETH (Mantle)  WETH $2,818.9
₿0.050
-4.70 $235.85M
₿0
$3,022.83
₿0.051
$2,774.5
₿0.050
$5.23M
₿272.2
$235.85M
$235.85M
₿0
Mantle Bridged WETH (Mantle)(weth) 価格予想
247 Zebec Network  ZBCN $0.002391
-5.94 $231.74M
$0.002607
$0.002357
$9.65M
$239.13M
$231.74M
Zebec Network(zbcn) 価格予想
249 ZKsync  ZK $0.0268
₿0.0000055
-8.18 $229.69M
$0.03003
$0.02679
$26.63M
$562.98M
$229.69M
ZKsync(zk) 価格予想
252 BTSE Token  BTSE $1.37
₿0.000011
17.88 $222.56M
₿1.8K
$1.41
₿0.000011
$1.16
₿0.000010
$8.17M
₿0.06
$274.66M
₿2.22K
$222.56M
₿1.8K
BTSE Token(btse) 価格予想
253 USDa  USDA $0.9916
0.08 $220.75M
$0.9916
$0.9906
$30.03
$220.75M
$220.75M
USDa(usda) 価格予想
256 Arweave  AR $3.34
₿0.00044
-7.85 $218.29M
₿28.72K
$3.66
₿0.00046
$3.33
₿0.00043
$29.23M
₿462.18
$218.29M
₿28.72K
$218.29M
₿28.72K
Arweave(ar) 価格予想
259 AUSD  AUSD $1
0.11 $216.44M
$1
$0.9967
$58.07M
$216.44M
$216.44M
AUSD(ausd) 価格予想
261 1inch  1INCH $0.1518
₿0.0000081
-6.59 $212.93M
₿9.3K
$0.1631
₿0.0000085
$0.1517
₿0.0000080
$36.3M
₿675.32
$227.8M
₿12.17K
$212.93M
₿9.3K
1inch(1inch) 価格予想
262 Fasttoken  FTN $0.486
₿0.000026
38.98 $210.65M
₿8.11K
$0.5396
₿0.000026
$0.3342
₿0.000025
$1.69M
₿317.53
$422.84M
₿22.98K
$210.65M
₿8.11K
Fasttoken(ftn) 価格予想
263 Bybit Staked SOL  BBSOL $138.57
-4.55 $210.24M
$148.56
$136.43
$2.32M
$210.18M
$210.24M
Bybit Staked SOL(bbsol) 価格予想
265 Terra  LUNC $0.00003812
₿0.0000000018
-6.28 $208.86M
₿10.87K
$0.00004314
₿0.0000000019
$0.00003795
₿0.0000000018
$58.12M
₿588.86
$246.86M
₿12.69K
$208.86M
₿10.87K
Terra(lunc) 価格予想
267 eCash  XEC $0.00001038
₿0.0000000010
-4.66 $207.37M
₿19.98K
$0.00001092
₿0.0000000010
$0.00001032
₿0.0000000010
$3.91M
₿358.24
$207.37M
₿21.31K
$207.37M
₿19.98K
eCash(xec) 価格予想
269 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
-3.31 $205.74M
₿0
$0.000001049
₿0.00000000000076
$0.0000009983
₿0.00000000000058
$1.44M
₿0.49
$205.74M
$205.74M
₿0
Cheems Token(cheems) 価格予想
270 Instadapp  FLUID $2.65
₿0.000028
-7.26 $204.88M
₿512.01
$2.88
₿0.000029
$2.65
₿0.000028
$4.58M
₿0.61
$265.22M
₿2.85K
$204.88M
₿512.01
Instadapp(fluid) 価格予想
271 Polygon Bridged WBTC (Polygon POS)  WBTC $85,835
-1.95 $204.62M
$89,943
$85,399
$4.84M
$204.84M
$204.62M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
272 Thorchain  RUNE $0.5826
₿0.00010
-4.75 $204.49M
₿34.56K
$0.622
₿0.00010
$0.5793
₿0.00010
$48.97M
₿5.37K
$247.61M
₿42.91K
$204.49M
₿34.56K
Thorchain(rune) 価格予想
274 Wrapped AVAX  WAVAX $11.75
₿0.00067
-4.70 $202.36M
₿0
$12.52
₿0.00069
$11.73
₿0.00066
$129.91M
₿255.78
$202.72M
$202.36M
₿0
Wrapped AVAX(wavax) 価格予想
275 ゴーレム  GLM $0.1995
₿0.0000076
-4.71 $199.81M
₿7.62K
$0.2115
₿0.0000080
$0.1943
₿0.0000076
$7.78M
₿224.55
$199.81M
₿7.62K
$199.81M
₿7.62K
ゴーレム(glm) 価格予想
278 WeFi  WFI $2.61
-0.92 $199.4M
$2.65
$2.61
$2.63M
$2.61B
$199.4M
WeFi(wfi) 価格予想
281 MX Token  MX $2.07
₿0.000079
-1.23 $191.8M
₿7.89K
$2.11
₿0.000084
$2.07
₿0.000070
$21.47M
₿907.8
$853.04M
₿34.19K
$191.8M
₿7.89K
MX Token(mx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀