$3.56T
時価総額合計
$161.24B
総出来高
BTC 57.85%     ETH 11.66%
占有率

2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Blockstack  STX $0.4157
₿0.000044
-2.88 $751.33M
₿64.91K
$0.4476
₿0.000047
$0.4085
₿0.000044
$26.6M
₿1.27K
$751.33M
₿81.26K
$751.33M
₿64.91K
Blockstack(stx) 価格予想
133 Jupiter Staked SOL  JUPSOL $177.64
-7.49 $737.66M
$192.03
$177.05
$10.88M
$737.66M
$737.66M
Jupiter Staked SOL(jupsol) 価格予想
134 Lido DAO  LDO $0.8167
₿0.000038
-7.08 $727.12M
₿34.59K
$0.8804
₿0.000040
$0.8003
₿0.000037
$93.54M
₿1.22K
$816.44M
₿38.79K
$727.12M
₿34.59K
Lido DAO(ldo) 価格予想
135 StakeWise Staked ETH  OSETH $3,576.33
₿0.051
-3.76 $698.6M
₿1.48K
$3,737.64
₿0.052
$3,549.77
₿0.051
$3.33M
₿4.13
$698.6M
₿1.48K
$698.6M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
136 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.76 $690.51M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$466.02K
₿1.42
$691.01M
₿1.69K
$690.51M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
137 The Graph  GRT $0.06474
₿0.0000046
-4.54 $684.4M
₿44.46K
$0.06782
₿0.0000049
$0.06331
₿0.0000046
$24.85M
₿1.35K
$699.01M
₿50.71K
$684.4M
₿44.46K
The Graph(grt) 価格予想
138 Curve DAO Token  CRV $0.4725
₿0.0000088
-7.06 $671.88M
₿10.42K
$0.5084
₿0.0000091
$0.4662
₿0.0000087
$165.06M
₿806.97
$1.1B
₿18.58K
$671.88M
₿10.42K
Curve DAO Token(crv) 価格予想
140 Starknet  STRK $0.142
₿0.000026
-15.59 $647.27M
₿19.46K
$0.178
₿0.000027
$0.1415
₿0.000026
$255.14M
₿2.04K
$1.42B
₿267.26K
$647.27M
₿19.46K
Starknet(strk) 価格予想
141 テゾス  XTZ $0.5966
₿0.000017
-4.41 $634.84M
₿17.61K
$0.6242
₿0.000018
$0.5906
₿0.000017
$25.89M
₿564.27
$646.8M
₿17.98K
$634.84M
₿17.61K
テゾス(xtz) 価格予想
142 SPX6900  SPX $0.6703
₿0.000000054
-6.29 $622.74M
₿50.44
$0.7152
₿0.000000070
$0.6534
₿0.000000054
$24.71M
₿2.04
$622.74M
₿50.44
$622.74M
₿50.44
SPX6900(spx) 価格予想
143 L2 Standard Bridged WETH (Base)  WETH $3,435.64
-3.89 $612.81M
$3,590.69
$3,401.4
$788.05M
$612.81M
$612.81M
L2 Standard Bridged WETH (Base)(weth) 価格予想
144 ディークレッド  DCR $35.42
₿0.00036
10.22 $604.69M
₿5.82K
$35.83
₿0.00037
$29.3
₿0.00036
$26.3M
₿45.63
$604.7M
₿7.65K
$604.69M
₿5.82K
ディークレッド(dcr) 価格予想
145 tBTC  TBTC $102,668
₿1.00030
-2.34 $612.2M
₿2.51K
$105,459
₿1.010
$101,660
₿0.99
$15.62M
₿11.52
$612.2M
₿2.51K
$612.2M
₿2.51K
tBTC(tbtc) 価格予想
147 Beldex  BDX $0.08155
₿0.00000057
-1.93 $609.85M
₿3.73K
$0.08357
₿0.00000057
$0.08083
₿0.00000056
$10.51M
₿23.95
$810.56M
₿5.75K
$609.85M
₿3.73K
Beldex(bdx) 価格予想
149 IOTA  IOTA $0.144
₿0.0000043
-2.18 $595.52M
₿13.77K
$0.1502
₿0.0000045
$0.1412
₿0.0000042
$14.02M
₿326.49
$682.72M
₿19.74K
$595.52M
₿13.77K
IOTA(iota) 価格予想
150 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $588.91M
$1
$0.9995
$66.67M
$588.91M
$588.91M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
151 FLOKI  FLOKI $0.00006106
₿0.0000000027
-3.71 $588.97M
₿26.82K
$0.00006342
₿0.0000000029
$0.0000595
₿0.0000000027
$56.56M
₿2.39K
$609.82M
₿27.61K
$588.97M
₿26.82K
FLOKI(floki) 価格予想
153 Pyth Network  PYTH $0.1009
₿0.000010
-7.21 $579.72M
₿16.31K
$0.1088
₿0.000011
$0.0998
₿0.000010
$27.15M
₿1.09K
$1.01B
₿108.72K
$579.72M
₿16.31K
Pyth Network(pyth) 価格予想
154 Marinade staked SOL  MSOL $206.52
₿0.0028
-7.12 $580.28M
₿15.18K
$222.37
₿0.0030
$205.92
₿0.0028
$6.03M
₿73.52
$580.28M
₿15.18K
$580.28M
₿15.18K
Marinade staked SOL(msol) 価格予想
155 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $579.48M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$33.84M
₿354.6
$579.48M
₿4.72K
$579.48M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 価格予想
156 Kaia  KAIA $0.09859
-4.68 $577.43M
$0.1041
$0.0971
$39.2M
$577.43M
$577.43M
Kaia(kaia) 価格予想
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,434.71
-3.90 $555.51M
$3,589.81
$3,402.73
$400.06M
$555.51M
$555.51M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
158 Usual USD  USD0 $0.9979
-0.01* $546.25M
$0.9995
$0.9968
$4.5M
$546.25M
$546.25M
Usual USD(usd0) 価格予想
159 Sonic  S $0.1417
-4.90 $536.04M
$0.149
$0.1399
$69.46M
$550.3M
$536.04M
Sonic(s) 価格予想
161 Ether.fi  ETHFI $0.9513
₿0.000079
-3.98 $535.7M
₿9.18K
$0.991
₿0.000085
$0.9439
₿0.000078
$53.56M
₿4.62K
$948.33M
₿79.7K
$535.7M
₿9.18K
Ether.fi(ethfi) 価格予想
162 Ethereum Name Service  ENS $14.12
₿0.00029
-4.37 $532.64M
₿9.07K
$14.76
₿0.00030
$13.89
₿0.00028
$45.33M
₿687.08
$1.41B
₿29.25K
$532.64M
₿9.07K
Ethereum Name Service(ens) 価格予想
163 Stader ETHx  ETHX $3,690.27
₿0.051
-3.81 $529.48M
₿6.4K
$3,854.55
₿0.052
$3,656.83
₿0.051
$63.03K
₿15.05
$529.48M
₿6.4K
$529.48M
₿6.4K
Stader ETHx(ethx) 価格予想
165 The Sandbox  SAND $0.2002
₿0.0000087
-3.30 $522.61M
₿19.71K
$0.207
₿0.0000091
$0.1969
₿0.0000086
$45.97M
₿1.56K
$599.94M
₿26.26K
$522.61M
₿19.71K
The Sandbox(sand) 価格予想
166 Conflux Token  CFX $0.1001
₿0.0000050
-0.23 $515.55M
₿19.35K
$0.136
₿0.0000050
$0.09716
₿0.0000046
$203.42M
₿1.96K
$572.87M
₿27.57K
$515.55M
₿19.35K
Conflux Token(cfx) 価格予想
167 Trust Wallet Token  TWT $1.23
₿0.000017
-5.65 $513.3M
₿7.38K
$1.31
₿0.000018
$1.22
₿0.000017
$24.17M
₿283.36
$1.23B
₿17.71K
$513.3M
₿7.38K
Trust Wallet Token(twt) 価格予想
168 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
1.10 $511.23M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$1.16M
₿215.65
$511.23M
$511.23M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
169 Maple Finance  SYRUP $0.4399
-3.87 $500.51M
$0.4577
$0.4312
$31.87M
$534.56M
$500.51M
Maple Finance(syrup) 価格予想
170 トゥルーUSD  TUSD $0.9967
₿0.000014
-0.12 $492.48M
₿7.28K
$0.9999
₿0.000014
$0.9957
₿0.000014
$14.63M
₿694.9
$492.48M
₿7.28K
$492.48M
₿7.28K
173 ビットコインSV  BSV $24.38
₿0.0013
-4.13 $485.92M
₿26.35K
$25.54
₿0.0013
$23.98
₿0.0013
$9.12M
₿597.4
$485.92M
₿28.11K
$485.92M
₿26.35K
ビットコインSV(bsv) 価格予想
175 ether.fi Staked ETH  EETH $3,429.51
₿0.051
-3.88 $472.57M
₿20.76K
$3,587.63
₿0.051
$3,402.81
₿0.050
$12.86K
₿2.15
$9.45B
₿54.93K
$472.57M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
176 シータネットワーク  THETA $0.4744
₿0.000039
-1.57 $473.54M
₿39.59K
$0.486
₿0.000042
$0.4524
₿0.000039
$24.68M
₿2.97K
$473.54M
₿39.59K
$473.54M
₿39.59K
シータネットワーク(theta) 価格予想
177 BitTorrent  BTT $0.0000004736
₿0.000000000021
-0.90 $466.91M
₿20.58K
$0.0000004832
₿0.000000000021
$0.0000004714
₿0.000000000021
$10.55M
₿622.74
$468.77M
₿21.04K
$466.91M
₿20.58K
BitTorrent(btt) 価格予想
178 Gala  GALA $0.01006
₿0.00000084
-4.49 $467.68M
₿31.94K
$0.01053
₿0.00000094
$0.009876
₿0.00000083
$69.85M
₿3.63K
$467.68M
₿31.94K
$467.68M
₿31.94K
Gala(gala) 価格予想
179 dogwifhat  WIF $0.4668
₿0.000049
-5.18 $465.57M
₿49.99K
$0.4923
₿0.000056
$0.4586
₿0.000049
$117.8M
₿7.3K
$465.57M
₿49.99K
$465.57M
₿49.99K
dogwifhat(wif) 価格予想
180 Coinbase Wrapped Staked ETH  CBETH $3,781.4
₿0.053
-3.78 $459.91M
₿9.54K
$3,941.85
₿0.054
$3,751.22
₿0.053
$10.3M
₿151.43
$1.41B
₿78.73K
$459.91M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
181 Swell Ethereum  SWETH $3,765.33
₿0.053
-3.30 $456.62M
₿11.03K
$3,946.51
₿0.054
$3,732.16
₿0.052
$204.24K
₿54.8
$456.64M
₿11.03K
$456.62M
₿11.03K
Swell Ethereum(sweth) 価格予想
183 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $455.34M
$1.11
$1.11
$0
$455.34M
$455.34M
Steakhouse USDC Morpho Vault(steakusdc) 価格予想
184 Pendle  PENDLE $2.71
₿0.000096
-6.19 $454.08M
₿9.16K
$2.89
₿0.000098
$2.66
₿0.000087
$56.79M
₿1.99K
$763.13M
₿24.43K
$454.08M
₿9.16K
Pendle(pendle) 価格予想
186 Flow  FLOW $0.2774
₿0.000017
-2.16 $449.56M
₿26.23K
$0.2865
₿0.000018
$0.2743
₿0.000017
$12.48M
₿608.01
$449.56M
₿26.23K
$449.56M
₿26.23K
Flow(flow) 価格予想
188 Binance-Peg Dogecoin  DOGE $0.1715
₿0.0000026
-4.74 $439.35M
₿0
$0.18
₿0.0000027
$0.1712
₿0.0000026
$2.98M
₿54.74
$439.35M
$439.35M
₿0
Binance-Peg Dogecoin(doge) 価格予想
189 GHO  GHO $0.9989
₿0.000014
-0.01* $437.63M
₿676.45
$0.9998
₿0.000014
$0.9973
₿0.000014
$12.53M
₿59.52
$437.63M
₿676.45
$437.63M
₿676.45
GHO(gho) 価格予想
190 ディセントラランド  MANA $0.2273
₿0.0000086
-2.96 $436.1M
₿16.16K
$0.2342
₿0.0000091
$0.2236
₿0.0000086
$26.61M
₿1.63K
$498.37M
₿19.02K
$436.1M
₿16.16K
ディセントラランド(mana) 価格予想
191 Avalanche Bridged BTC (Avalanche)  BTC.B $103,088
₿1.0019
-2.51 $435.01M
₿3.48K
$105,748
₿1.0076
$102,404
₿0.99
$48.84M
₿290.49
$435.01M
₿3.48K
$435.01M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
193 BENQI Liquid Staked AVAX  SAVAX $21.07
₿0.00077
-5.17 $432.37M
₿5.14K
$22.22
₿0.00078
$20.93
₿0.00076
$1.98M
₿25.86
$432.37M
₿5.14K
$432.37M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
194 Sun Token  SUN $0.02244
₿0.00000022
0.01 $430.4M
₿2.18K
$0.02253
₿0.00000022
$0.02236
₿0.00000021
$19.49M
₿387.46
$446.63M
₿4.41K
$430.4M
₿2.18K
Sun Token(sun) 価格予想
195 Helium  HNT $2.29
₿0.000079
-5.89 $426.34M
₿12.94K
$2.43
₿0.000082
$2.29
₿0.000078
$7.42M
₿718.39
$510.26M
₿17.65K
$426.34M
₿12.94K
Helium(hnt) 価格予想
196 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.12 $412.63M
$1.21
$1.2
$0
$412.63M
$412.63M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
197 USDD  USDD $0.9995
₿0.000014
-0.01 $405.05M
₿10.71K
$0.9999
₿0.000014
$0.9992
₿0.000014
$13.05M
₿73.99
$405.05M
$405.05M
₿10.71K
198 USDB  USDB $0.9988
₿0.000014
1.75 $405.41M
₿0
$1.01
₿0.000014
$0.9761
₿0.000014
$416.74K
₿645.01
$405.41M
$405.41M
₿0
USDB(usdb) 価格予想
199 Raydium  RAY $1.51
₿0.000027
-9.34 $403.88M
₿7.33K
$1.66
₿0.000029
$1.47
₿0.000027
$61.73M
₿352.53
$835.61M
₿15.49K
$403.88M
₿7.33K
Raydium(ray) 価格予想
200 Merlin Chain  MERL $0.383
5.66 $401.88M
$0.3829
$0.3595
$33.14M
$802.25M
$401.88M
Merlin Chain(merl) 価格予想
202 APENFT  NFT $0.0000004016
₿0.0000000000077
-0.26 $397.69M
₿7.61K
$0.0000004035
₿0.0000000000078
$0.0000004004
₿0.0000000000076
$35.28M
₿353.29
$397.69M
₿7.69K
$397.69M
₿7.61K
APENFT(nft) 価格予想
203 Concordium  CCD $0.03291
₿0.000000080
-3.05 $386.32M
₿754.66
$0.03401
₿0.000000081
$0.03119
₿0.000000077
$1.16M
₿16.29
$466.94M
₿1.06K
$386.32M
₿754.66
Concordium(ccd) 価格予想
204 MimbleWimbleCoin  MWC $34.66
₿0.00019
-1.24 $381.6M
₿2.15K
$35.13
₿0.
$34.3
₿0.
$109.38K
₿0
$381.6M
₿2.15K
$381.6M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
206 ZKsync  ZK $0.05195
₿0.0000055
-8.21 $375.4M
$0.05724
$0.05004
$82.55M
$1.09B
$375.4M
ZKsync(zk) 価格予想
207 Aethir  ATH $0.02499
-4.67 $374.23M
$0.02621
$0.02448
$19.65M
$1.05B
$374.23M
Aethir(ath) 価格予想
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,438.53
-3.72 $371.04M
$3,588.07
$3,408.38
$13.53M
$371.04M
$371.04M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
209 JUST  JST $0.03726
₿0.00000055
1.12 $368.9M
₿4.98K
$0.03747
₿0.00000057
$0.03679
₿0.00000055
$24.39M
₿453.18
$368.9M
₿5.54K
$368.9M
₿4.98K
JUST(jst) 価格予想
211 ネオ  NEO $5.13
₿0.00028
-3.19 $361.27M
₿20.14K
$5.38
₿0.00029
$5.05
₿0.00027
$21.04M
₿2.25K
$512.23M
₿28.56K
$361.27M
₿20.14K
ネオ(neo) 価格予想
213 DeXe  DEXE $6.21
₿0.00022
-3.25 $354.41M
₿12.87K
$6.42
₿0.00023
$6.1
₿0.00022
$5.38M
₿211.75
$598.95M
₿21.76K
$354.41M
₿12.87K
DeXe(dexe) 価格予想
214 Frax Ether  FRXETH $3,385.25
₿0.051
-3.86 $347.18M
₿13K
$3,539.93
₿0.051
$3,361.45
₿0.050
$321.76K
₿97.69
$347.18M
₿13K
$347.18M
₿13K
Frax Ether(frxeth) 価格予想
215 APEcoin  APE $0.3788
₿0.000023
-3.74 $344.08M
₿14.95K
$0.3949
₿0.000024
$0.373
₿0.000023
$27.23M
₿1.23K
$378.67M
₿23.81K
$344.08M
₿14.95K
APEcoin(ape) 価格予想
216 Mantle Restaked ETH  CMETH $3,718.72
-3.43 $343.06M
$3,875.35
$3,673.15
$6.23M
$343.06M
$343.06M
Mantle Restaked ETH(cmeth) 価格予想
217 Olympus  OHM $20.92
₿0.00018
-1.47 $342.54M
₿2.96K
$21.24
₿0.00017
$20.8
₿0.00017
$431.94K
₿12.82
$438.67M
₿4K
$342.54M
₿2.96K
Olympus(ohm) 価格予想
220 Chiliz  CHZ $0.03321
₿0.0000020
-2.33 $335.04M
₿18.72K
$0.034
₿0.0000022
$0.03263
₿0.0000020
$25.12M
₿1.44K
$335.04M
₿18.72K
$335.04M
₿18.72K
Chiliz(chz) 価格予想
221 Zebec Network  ZBCN $0.003571
-0.27 $338.56M
$0.003795
$0.003448
$15.75M
$357.03M
$338.56M
Zebec Network(zbcn) 価格予想
222 SwissBorg  BORG $0.3361
₿0.0000036
-4.52 $331.38M
₿3.62K
$0.3615
₿0.0000038
$0.3348
₿0.0000035
$776.89K
₿25.58
$331.38M
₿3.62K
$331.38M
₿3.62K
SwissBorg(borg) 価格予想
223 EigenCloud (prev. EigenLayer)  EIGEN $0.7641
₿0.00015
-7.36 $332.74M
$0.8249
$0.7575
$52.24M
$1.34B
₿258.73K
$332.74M
EigenCloud (prev. EigenLayer)(eigen) 価格予想
225 Arweave  AR $5.05
₿0.00044
-5.42 $329.83M
₿28.72K
$5.47
₿0.00046
$4.69
₿0.00043
$93.15M
₿462.18
$329.83M
₿28.72K
$329.83M
₿28.72K
Arweave(ar) 価格予想
227 ノーシス  GNO $122.75
₿0.0051
-2.22 $323.95M
₿13.49K
$126.26
₿0.0053
$119.84
₿0.0052
$6.71M
₿76.52
$368.19M
₿15.63K
$323.95M
₿13.49K
ノーシス(gno) 価格予想
229 Compound Governance Token  COMP $33.5
₿0.0010
-4.00 $322.84M
₿7K
$34.9
₿0.0010
$32.81
₿0.0010
$17.23M
₿632.52
$334.88M
₿10.21K
$322.84M
₿7K
Compound Governance Token(comp) 価格予想
231 バット  BAT $0.214
₿0.0000044
-7.58 $319.67M
₿6.64K
$0.2327
₿0.0000047
$0.2068
₿0.0000044
$30.27M
₿1.23K
$320.59M
₿6.67K
$319.67M
₿6.64K
バット(bat) 価格予想
232 Kinesis Gold  KAU $132.51
₿0.0011
-0.53 $316.21M
₿1.53K
$133.39
₿0.0011
$132.1
₿0.0010
$16.27M
₿9.1
$316.21M
$316.21M
₿1.53K
Kinesis Gold(kau) 価格予想
233 Binance-Peg BUSD  BUSD $0.9957
₿0.000014
0.22 $311.51M
₿0
$1
₿0.000014
$0.991
₿0.000014
$4.3M
₿133.07
$311.51M
₿6.23K
$311.51M
₿0
Binance-Peg BUSD(busd) 価格予想
235 OriginTrail  TRAC $0.6194
₿0.000016
-6.40 $309.59M
₿6.61K
$0.6618
₿0.000016
$0.6157
₿0.000015
$3.42M
₿71.98
$309.87M
₿8.19K
$309.59M
₿6.61K
OriginTrail(trac) 価格予想
236 Instadapp  FLUID $3.96
₿0.000028
-5.09 $306.8M
₿512.01
$4.18
₿0.000029
$3.89
₿0.000028
$7.99M
₿0.61
$395.93M
₿2.85K
$306.8M
₿512.01
Instadapp(fluid) 価格予想
237 Wormhole  W $0.06243
₿0.000011
-5.50 $305.88M
₿21.52K
$0.06607
₿0.000012
$0.06125
₿0.000011
$35.67M
₿4.68K
$623.73M
₿119.53K
$305.88M
₿21.52K
Wormhole(w) 価格予想
240 1inch  1INCH $0.2122
₿0.0000081
-1.63 $296.94M
₿9.3K
$0.2173
₿0.0000085
$0.2032
₿0.0000080
$27.38M
₿675.32
$318.24M
₿12.17K
$296.94M
₿9.3K
1inch(1inch) 価格予想
242 EURC  EURC $1.16
₿0.000015
0.08 $293.55M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$29.71M
₿24.04
$293.55M
₿765.5
$293.55M
₿765.5
EURC(eurc) 価格予想
243 Fartcoin  FARTCOIN $0.2906
-12.46 $290.81M
$0.332
$0.2855
$103.77M
$290.81M
$290.81M
Fartcoin(fartcoin) 価格予想
244 eCash  XEC $0.0000146
₿0.0000000010
-1.93 $290.37M
₿19.98K
$0.00001511
₿0.0000000010
$0.00001408
₿0.0000000010
$8.92M
₿358.24
$290.37M
₿21.31K
$290.37M
₿19.98K
eCash(xec) 価格予想
245 テルコイン  TEL $0.003046
₿0.000000057
-7.46 $289.94M
₿4.47K
$0.003291
₿0.000000061
$0.00303
₿0.000000057
$1.43M
₿31.48
$304.95M
₿5.75K
$289.94M
₿4.47K
テルコイン(tel) 価格予想
246 Frax  FRAX $0.9942
₿0.000014
-0.01 $289.17M
₿9.54K
$0.996
₿0.000014
$0.9931
₿0.000014
$1.59M
₿607.03
$289.17M
₿9.54K
$289.17M
₿9.54K
247 Moca Network  MOCA $0.04045
-1.31 $287.74M
$0.04188
$0.03916
$6.78M
$359.69M
$287.74M
Moca Network(moca) 価格予想
248 ETHPlus  ETH+ $3,623.98
-3.84 $285.7M
$3,783.97
$3,598.73
$735.17K
$285.7M
$285.7M
ETHPlus(eth+) 価格予想
249 Jito  JTO $0.7133
₿0.000052
-11.85 $284.78M
₿6.2K
$0.8092
₿0.000058
$0.7023
₿0.000051
$35.85M
₿2.28K
$712.21M
₿52.91K
$284.78M
₿6.2K
Jito(jto) 価格予想
250 Mantle Bridged WETH (Mantle)  WETH $3,437.01
₿0.050
-3.82 $283.68M
₿0
$3,610.34
₿0.051
$3,405.28
₿0.050
$2.97M
₿272.2
$283.68M
$283.68M
₿0
Mantle Bridged WETH (Mantle)(weth) 価格予想
251 Treehouse ETH  TETH $4,195.79
-3.72 $282.81M
$4,384.92
$4,160.11
$224.11K
$282.85M
$282.81M
Treehouse ETH(teth) 価格予想
253 crvUSD  CRVUSD $0.9987
₿0.000014
-0.03 $276.6M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$13.1M
₿330.85
$276.6M
₿2.1K
$276.6M
₿2.1K
254 シンセティクスネットワーク  SNX $0.8044
₿0.000055
-5.12 $276.18M
₿18.2K
$0.8478
₿0.000059
$0.7764
₿0.000055
$46.32M
₿676.8
$276.52M
₿18.23K
$276.18M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
255 Elrond  EGLD $9.54
₿0.00076
-3.15 $274.38M
₿20.46K
$9.88
₿0.00079
$9.37
₿0.00075
$11.99M
₿398.24
$274.38M
₿20.46K
$274.38M
₿20.46K
Elrond(egld) 価格予想
256 Thorchain  RUNE $0.7803
₿0.00010
-3.82 $274.11M
₿34.56K
$0.8113
₿0.00010
$0.7711
₿0.00010
$43.06M
₿5.37K
$331.89M
₿42.91K
$274.11M
₿34.56K
Thorchain(rune) 価格予想
258 Solv Protocol Staked BTC  XSOLVBTC $103,305
-2.49 $269.13M
$105,944
$102,390
$25.85K
$269.13M
$269.13M
Solv Protocol Staked BTC(xsolvbtc) 価格予想
259 リザーブライツトークン  RSR $0.004385
₿0.00000012
-6.42 $267.82M
₿6.58K
$0.004686
₿0.00000014
$0.004296
₿0.00000012
$19.56M
₿521.07
$438.58M
₿13.01K
$267.82M
₿6.58K
リザーブライツトークン(rsr) 価格予想
263 Polygon Bridged WBTC (Polygon POS)  WBTC $103,163
-2.47 $257.81M
$105,774
$102,411
$5.98M
$257.81M
$257.81M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀