2 の検索結果ページ時価総額によるトップfriend.techコイン

friend.techカテゴリートークンのパフォーマンスメトリックを発見する

friend.tech (256)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
128	Frax FRAX	$0.9994 ₿0.000014	0.12	$649.09M ₿9.54K	$1 ₿0.000014	$0.9913 ₿0.000014	$12.06M ₿607.03	$649.09M ₿9.54K	$649.09M ₿9.54K
129	Klaytn KLAY	$0.1723 ₿0.0000034	-1.01	$625.6M ₿12.52K	$0.1782 ₿0.0000035	$0.1721 ₿0.0000034	$9.65M ₿250.78	$1.02B ₿20.49K	$625.6M ₿12.52K
133	Terra LUNC	$0.0001037 ₿0.0000000018	0.37	$600.59M ₿10.87K	$0.0001093 ₿0.0000000019	$0.0001021 ₿0.0000000018	$55.86M ₿588.86	$703.39M ₿12.69K	$600.59M ₿10.87K
134	Frax Ether FRXETH	$2,959.83 ₿0.051	-1.59	$596.83M ₿13K	$3,034.93 ₿0.051	$2,933.16 ₿0.050	$2.33M ₿97.69	$596.83M ₿13K	$596.83M ₿13K
135	Oasis Network ROSE	$0.08849 ₿0.0000017	-4.42	$595.03M ₿12.02K	$0.09263 ₿0.0000018	$0.08752 ₿0.0000017	$20.88M ₿495.64	$884.17M ₿17.86K	$595.03M ₿12.02K
137	Blur BLUR	$0.3701 ₿0.0000074	-3.17	$589.16M ₿11.38K	$0.3835 ₿0.0000080	$0.3676 ₿0.0000073	$37.03M ₿715.12	$1.11B ₿22.31K	$589.16M ₿11.38K
138	ビットコインコインゴールド BTG	$33.39 ₿0.00066	-5.81	$583.76M ₿11.74K	$35.97 ₿0.00069	$33.24 ₿0.00066	$11.83M ₿197.93	$699.95M ₿14.07K	$583.76M ₿11.74K
139	Ocean Protocol OCEAN	$0.8995 ₿0.000015	-7.71	$583.41M ₿9.44K	$0.993 ₿0.000016	$0.8904 ₿0.000015	$39.12M ₿693.8	$1.27B ₿21.92K	$583.41M ₿9.44K
140	Tether Gold XAUT	$2,310.11 ₿0.034	-0.28	$569.57M ₿8.51K	$2,329.07 ₿0.034	$2,301.36 ₿0.033	$9.03M ₿249.03	$569.57M ₿8.51K	$569.57M ₿8.51K
141	dYdX ETHDYDX	$2.1 ₿0.000043	-0.45	$563.33M ₿13.49K	$2.15 ₿0.000045	$2.05 ₿0.000043	$36.5M ₿825.9	$991.57M ₿22.51K	$563.33M ₿13.49K
142	Illuvium ILV	$87.67 ₿0.0017	-5.84	$561.1M ₿11.35K	$93.17 ₿0.0019	$87.29 ₿0.0017	$10.95M ₿361.29	$839.53M ₿17.12K	$561.1M ₿11.35K
143	Wemix Token WEMIX	$1.57 ₿0.000028	-5.61	$563.08M ₿10.28K	$1.69 ₿0.000030	$1.55 ₿0.000028	$3.02M ₿115.52	$1.51B ₿27.64K	$563.08M ₿10.28K
144	Osmosis OSMO	$0.853 ₿0.000018	-2.65	$563.62M ₿11.95K	$0.8798 ₿0.000018	$0.85 ₿0.000018	$15.4M ₿374.07	$853.54M ₿18.24K	$563.62M ₿11.95K
147	ゴーレム GLM	$0.5426 ₿0.0000076	-5.60	$542.69M ₿7.62K	$0.5879 ₿0.0000080	$0.5403 ₿0.0000076	$26.28M ₿224.55	$542.69M ₿7.62K	$542.69M ₿7.62K
148	Curve DAO Token CRV	$0.4406 ₿0.0000088	3.91	$531.55M ₿10.42K	$0.447 ₿0.0000091	$0.4181 ₿0.0000087	$51.51M ₿806.97	$931.32M ₿18.58K	$531.55M ₿10.42K
149	WOO Network WOO	$0.283 ₿0.0000058	-2.72	$526.49M ₿10.85K	$0.2925 ₿0.0000061	$0.2812 ₿0.0000058	$12.97M ₿352.03	$631.78M ₿13.1K	$526.49M ₿10.85K
150	Astar ASTR	$0.09299 ₿0.0000019	-1.73	$524.79M ₿11.16K	$0.09642 ₿0.0000021	$0.09283 ₿0.0000019	$12.45M ₿630.48	$784.6M ₿16.73K	$524.79M ₿11.16K
151	XinFinネットワーク XDC	$0.03738 ₿0.00000064	1.71	$519.99M ₿8.93K	$0.03795 ₿0.00000066	$0.03642 ₿0.00000063	$7.52M ₿119.06	$1.42B ₿24.33K	$519.99M ₿8.93K
152	トゥルーUSD TUSD	$0.9994 ₿0.000014	-0.13	$509.41M ₿7.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$27.63M ₿694.9	$509.41M ₿7.28K	$509.41M ₿7.28K
156	MX Token MX	$4.93 ₿0.000079	0.45	$484.89M ₿7.89K	$4.96 ₿0.000084	$4.9 ₿0.000070	$44.25M ₿907.8	$2.1B ₿34.19K	$484.89M ₿7.89K
157	APENFT NFT	$0.0000004756 ₿0.0000000000077	1.21	$470.87M ₿7.61K	$0.0000004802 ₿0.0000000000078	$0.0000004666 ₿0.0000000000076	$19.22M ₿353.29	$475.57M ₿7.69K	$470.87M ₿7.61K
158	Trust Wallet Token TWT	$1.13 ₿0.000017	1.44	$468.6M ₿7.38K	$1.13 ₿0.000018	$1.1 ₿0.000017	$8.47M ₿283.36	$1.12B ₿17.71K	$468.6M ₿7.38K
160	Staked Frax Ether SFRXETH	$3,216.06 ₿0.054	-1.49	$464.51M ₿8.67K	$3,283.68 ₿0.055	$3,183.37 ₿0.054	$2.73K ₿11.36	$464.52M ₿8.67K	$464.51M ₿8.67K
163	Livepeer LPT	$13.95 ₿0.00022	-11.21	$448.58M ₿7.03K	$15.83 ₿0.00024	$13.92 ₿0.00022	$35.2M ₿341.58	$448.58M ₿7.03K	$448.58M ₿7.03K
165	アイオーテックス IOTX	$0.04734 ₿0.0000011	-9.13	$445.33M ₿10.65K	$0.05211 ₿0.0000011	$0.04705 ₿0.0000010	$24.18M ₿697.64	$447.92M ₿10.71K	$445.33M ₿10.65K
167	Ethereum Name Service ENS	$14.21 ₿0.00029	-1.51	$444.45M ₿9.07K	$14.5 ₿0.00030	$13.97 ₿0.00028	$20.59M ₿687.08	$1.42B ₿29.25K	$444.45M ₿9.07K
168	アンカーネットワーク ANKR	$0.04433 ₿0.00000084	-4.43	$443.35M ₿8.45K	$0.04668 ₿0.00000090	$0.04432 ₿0.00000084	$14.92M ₿551.09	$443.35M ₿8.45K	$443.35M ₿8.45K
169	Radix XRD	$0.04216 ₿0.0000010	-3.92	$439.65M ₿10.53K	$0.04401 ₿0.0000010	$0.04202 ₿0.0000010	$1.96M ₿86.88	$540.69M ₿12.95K	$439.65M ₿10.53K
170	Celo CELO	$0.8087 ₿0.000015	3.08	$433.87M ₿8.11K	$0.9497 ₿0.000016	$0.767 ₿0.000015	$67.78M ₿367.79	$808.44M ₿15.2K	$433.87M ₿8.11K
171	ジリカ ZIL	$0.02336 ₿0.00000046	-1.38	$428.72M ₿8.56K	$0.02386 ₿0.00000048	$0.02313 ₿0.00000046	$15.11M ₿447.52	$446.36M ₿8.92K	$428.72M ₿8.56K
175	1inch 1INCH	$0.3661 ₿0.0000081	-1.21	$423.96M ₿9.3K	$0.3799 ₿0.0000085	$0.363 ₿0.0000080	$30.57M ₿675.32	$549.04M ₿12.17K	$423.96M ₿9.3K
176	PAX Gold PAXG	$2,295.86 ₿0.034	0.31	$422.58M ₿6.25K	$2,309.18 ₿0.034	$2,282.29 ₿0.032	$8.35M ₿139.99	$422.58M ₿6.25K	$422.58M ₿6.25K
178	Terra LUNA	$0.6128 ₿0.000012	3.73	$420.97M ₿8.42K	$0.657 ₿0.000012	$0.5848 ₿0.000012	$124.74M ₿673.59	$660.25M ₿13.21K	$420.97M ₿8.42K
179	レイヴンコイン RVN	$0.03004 ₿0.00000056	1.11	$414.08M ₿7.79K	$0.03086 ₿0.00000061	$0.02899 ₿0.00000056	$39.2M ₿662.65	$629.26M ₿11.92K	$414.08M ₿7.79K
181	GMT GMT	$0.2135 ₿0.0000042	-1.19	$413.8M ₿8.25K	$0.2199 ₿0.0000046	$0.2112 ₿0.0000041	$60.25M ₿2.37K	$1.14B ₿22.95K	$413.8M ₿8.25K
183	エンジン ENJ	$0.2811 ₿0.0000063	-3.52	$408.9M ₿9.11K	$0.2914 ₿0.0000067	$0.2801 ₿0.0000062	$24.87M ₿558.31	$507.36M ₿11.38K	$408.9M ₿9.11K
184	ホロチェーン HOT	$0.002297 ₿0.000000043	-1.78	$407.89M ₿7.76K	$0.002352 ₿0.000000045	$0.002266 ₿0.000000043	$11.61M ₿204.56	$407.89M ₿7.76K	$407.89M ₿7.76K
185	Rocket Pool RPL	$20.07 ₿0.00040	-1.49	$407.32M ₿8.08K	$21.7 ₿0.00042	$20.02 ₿0.00039	$5.84M ₿111.19	$407.32M ₿8.08K	$407.32M ₿8.08K
186	AMP Token AMP	$0.007176 ₿0.00000013	-4.14	$402.4M ₿7.37K	$0.007542 ₿0.00000013	$0.007107 ₿0.00000012	$15.73M ₿218.59	$713.01M ₿13.06K	$402.4M ₿7.37K
187	シアコイン SC	$0.007001 ₿0.00000013	-1.07	$400.35M ₿7.7K	$0.007313 ₿0.00000013	$0.006995 ₿0.00000013	$4.19M ₿107.11	$400.54M ₿7.7K	$400.35M ₿7.7K
189	エルフ ELF	$0.5387 ₿0.0000088	-1.90	$390.86M ₿6.45K	$0.5541 ₿0.0000091	$0.5319 ₿0.0000088	$6.03M ₿92.01	$534.15M ₿8.83K	$390.86M ₿6.45K
191	Compound Governance Token COMP	$56.35 ₿0.0010	0.55	$386.12M ₿7K	$57.33 ₿0.0010	$54.94 ₿0.0010	$35.66M ₿632.52	$563.18M ₿10.21K	$386.12M ₿7K
192	Polymesh POLYX	$0.3662 ₿0.0000072	-6.66	$384.12M ₿7.53K	$0.3966 ₿0.0000078	$0.3654 ₿0.0000071	$25.12M ₿667.48	$384.12M ₿7.53K	$384.12M ₿7.53K
194	EthereumPoW ETHW	$3.48 ₿0.000074	-3.31	$374.84M ₿8.04K	$3.6 ₿0.000079	$3.43 ₿0.000074	$8.32M ₿377.55	$374.83M ₿8.04K	$374.84M ₿8.04K
196	クオンタム QTUM	$3.51 ₿0.000072	-2.86	$368.83M ₿7.59K	$3.64 ₿0.000075	$3.51 ₿0.000065	$19.62M ₿1.31K	$378.23M ₿7.79K	$368.83M ₿7.59K
197	SKALE SKL	$0.07073 ₿0.0000016	-4.93	$365.69M ₿8.64K	$0.07439 ₿0.0000017	$0.07025 ₿0.0000016	$21.92M ₿644.9	$375.36M ₿8.83K	$365.69M ₿8.64K
198	SafePal SFP	$0.7886 ₿0.000013	0.58	$364.08M ₿6.03K	$0.7999 ₿0.000013	$0.7736 ₿0.000012	$3.73M ₿283.26	$393.6M ₿6.52K	$364.08M ₿6.03K
200	バット BAT	$0.2423 ₿0.0000044	0.27	$362.03M ₿6.64K	$0.2472 ₿0.0000047	$0.2372 ₿0.0000044	$20.95M ₿1.23K	$363.42M ₿6.67K	$362.03M ₿6.64K
202	ジーキャッシュ ZEC	$23.5 ₿0.00039	4.28	$355.27M ₿5.86K	$23.7 ₿0.00040	$22.29 ₿0.00038	$49.65M ₿470.48	$496.1M ₿8.23K	$355.27M ₿5.86K
204	ダッシュ DASH	$29.4 ₿0.00052	2.52	$346.28M ₿6.22K	$29.67 ₿0.00055	$28.27 ₿0.00052	$41.27M ₿729.96	$555.89M ₿10.03K	$346.28M ₿6.22K
206	Biconomy BICO	$0.4427 ₿0.000010	-1.23	$342.9M ₿8.19K	$0.455 ₿0.000011	$0.4296 ₿0.000010	$7.75M ₿667.14	$442.6M ₿11.01K	$342.9M ₿8.19K
208	Frax Share FXS	$4.28 ₿0.000097	2.85	$338.65M ₿7.69K	$4.34 ₿0.00010	$4.05 ₿0.000096	$15.65M ₿340.69	$426.46M ₿9.72K	$338.65M ₿7.69K
209	ネム XEM	$0.03743 ₿0.00000068	-2.53	$336.86M ₿6.15K	$0.03844 ₿0.00000071	$0.03716 ₿0.00000067	$4.89M ₿97.18	$336.86M ₿6.15K	$336.86M ₿6.15K
211	Casper Network CSPR	$0.02763 ₿0.00000051	0.10	$331.34M ₿6.18K	$0.02813 ₿0.00000052	$0.02726 ₿0.00000051	$9.3M ₿169.71	$347.72M ₿6.48K	$331.34M ₿6.18K
212	Chia XCH	$31.97 ₿0.00053	-1.15	$329.01M ₿5.46K	$32.68 ₿0.00054	$31.6 ₿0.00052	$18.32M ₿357.21	$1B ₿16.65K	$329.01M ₿5.46K
216	cETH CETH	$59.7 ₿0.0010	-1.83	$325.59M ₿5.58K	$61.01 ₿0.0010	$59.13 ₿0.0010	$361.64 ₿0	$325.59M ₿5.58K	$325.59M ₿5.58K
217	ディークレッド DCR	$20.25 ₿0.00036	-4.83	$324.92M ₿5.82K	$21.31 ₿0.00037	$20.2 ₿0.00036	$2.29M ₿45.63	$425.3M ₿7.65K	$324.92M ₿5.82K
218	リザーブライツトークン RSR	$0.006371 ₿0.00000012	-2.65	$322.59M ₿6.58K	$0.006805 ₿0.00000014	$0.00634 ₿0.00000012	$44.11M ₿521.07	$637.53M ₿13.01K	$322.59M ₿6.58K
219	JUST JST	$0.03239 ₿0.00000055	1.17	$320.94M ₿4.98K	$0.03283 ₿0.00000057	$0.03186 ₿0.00000055	$21.41M ₿453.18	$320.94M ₿5.54K	$320.94M ₿4.98K
223	Mask Network MASK	$3.29 ₿0.000068	-0.37	$316.38M ₿6.59K	$3.36 ₿0.000071	$3.23 ₿0.000068	$36.17M ₿1.02K	$329.48M ₿6.86K	$316.38M ₿6.59K
224	ループリング LRC	$0.25 ₿0.0000048	-0.80	$311.55M ₿6.01K	$0.2558 ₿0.0000050	$0.2457 ₿0.0000047	$14.83M ₿401.71	$343.53M ₿6.63K	$311.55M ₿6.01K
226	Ontology ONT	$0.3393 ₿0.0000050	-0.70	$305.58M ₿4.5K	$0.3529 ₿0.0000051	$0.3379 ₿0.0000048	$15.52M ₿246.99	$339.27M ₿5K	$305.58M ₿4.5K
227	ZelCash FLUX	$0.8793 ₿0.000015	-3.81	$304.82M ₿5.33K	$0.9223 ₿0.000016	$0.8744 ₿0.000015	$21.31M ₿111.63	$387.14M ₿6.8K	$304.82M ₿5.33K
228	アラゴン ANT	$7.53 ₿0.00013	-1.74	$301.64M ₿5.26K	$7.69 ₿0.00013	$7.46 ₿0.00012	$4.77M ₿131.77	$325.3M ₿5.67K	$301.64M ₿5.26K
229	SSV Network SSV	$42.42 ₿0.00076	0.46	$300.92M ₿5.39K	$43.92 ₿0.00076	$41.1 ₿0.00068	$21.01M ₿676.96	$478.92M ₿8.58K	$300.92M ₿5.39K
235	リスク LSK	$1.99 ₿0.000026	7.29	$281M ₿3.86K	$2.01 ₿0.000027	$1.83 ₿0.000026	$59.04M ₿98.15	$0	$281M ₿3.86K
238	UMA UMA	$3.43 ₿0.000051	31.20	$276.99M ₿4.09K	$4.01 ₿0.000055	$2.55 ₿0.000051	$160.06M ₿193.25	$410.45M ₿6.15K	$276.99M ₿4.09K
244	NXM NXM	$64.89 ₿0.0010	-1.13	$258.64M ₿4.21K	$65.92 ₿0.0010	$64.32 ₿0.0010	$0 ₿0	$258.63M ₿4.21K	$258.64M ₿4.21K
246	Kusama KSM	$28.6 ₿0.00057	1.70	$256.95M ₿5.2K	$30 ₿0.00061	$27.42 ₿0.00057	$22.52M ₿368.76	$286.14M ₿5.79K	$256.95M ₿5.2K
247	Baby Doge Coin BABYDOGE	$0.000000001757 ₿0.000000000000028	-2.32	$253.88M ₿4.18K	$0.000000001807 ₿0.000000000000030	$0.000000001755 ₿0.000000000000028	$4.09M ₿51.78	$738.48M ₿12.16K	$253.88M ₿4.18K
249	Aleph Zero AZERO	$0.8079 ₿0.000013	-12.79	$253.31M ₿4.3K	$0.9321 ₿0.000014	$0.8036 ₿0.000013	$2.22M ₿39.47	$291.93M ₿4.98K	$253.31M ₿4.3K
250	Rollbit Coin RLB	$0.09444 ₿0.0000017	-5.97	$251.14M ₿4.95K	$0.1015 ₿0.0000017	$0.09085 ₿0.0000016	$1.92M ₿23.48	$251.14M ₿4.95K	$251.14M ₿4.95K
253	SwissBorg BORG	$0.2522 ₿0.0000036	-6.59	$248.44M ₿3.62K	$0.2777 ₿0.0000038	$0.2402 ₿0.0000035	$3.14M ₿25.58	$248.44M ₿3.62K	$248.44M ₿3.62K
254	Moonbeam GLMR	$0.2873 ₿0.0000062	-0.69	$247.51M ₿5.35K	$0.2963 ₿0.0000066	$0.2803 ₿0.0000062	$7.65M ₿174.35	$321.75M ₿6.98K	$247.51M ₿5.35K
256	ハーモニー ONE	$0.01971 ₿0.00000039	0.30	$242.65M ₿4.84K	$0.02027 ₿0.00000041	$0.01911 ₿0.00000039	$8.09M ₿166.41	$259.42M ₿5.17K	$242.65M ₿4.84K
257	Blox CDT	$0.3375 ₿0.0000075	-6.56	$227.61M ₿5.1K	$0.3651 ₿0.0000083	$0.312 ₿0.0000060	$248.58K ₿4.1	$337.41M ₿7.56K	$227.61M ₿5.1K
259	GMX GMX	$25.16 ₿0.00054	1.25	$238.79M ₿5.15K	$25.56 ₿0.00056	$24.26 ₿0.00054	$19.63M ₿345.74	$238.79M ₿5.15K	$238.79M ₿5.15K
261	OKT Chain OKT	$13.19 ₿0.00026	-1.53	$235.39M ₿4.72K	$13.51 ₿0.00027	$13.11 ₿0.00026	$469.36K ₿14.93	$235.39M ₿4.72K	$235.39M ₿4.72K
263	yearn.finance YFI	$7,004.97 ₿0.12	1.71	$234.09M ₿3.99K	$7,055.9 ₿0.12	$6,814.43 ₿0.11	$16.88M ₿614.29	$256.88M ₿4.39K	$234.09M ₿3.99K
264	ウェーブス WAVES	$2.34 ₿0.000044	-0.76	$233.58M ₿4.45K	$2.38 ₿0.000048	$2.29 ₿0.000044	$16.41M ₿687.05	$233.58M ₿4.45K	$233.58M ₿4.45K
268	Decentralized Social DESO	$21.34 ₿0.00043	-0.18	$224.13M ₿4.56K	$21.53 ₿0.00043	$21.05 ₿0.00041	$9.62M ₿144.79	$230.01M ₿4.68K	$224.13M ₿4.56K
269	アイコン ICX	$0.2242 ₿0.0000045	-0.33	$223.26M ₿4.47K	$0.2278 ₿0.0000047	$0.2201 ₿0.0000045	$2.78M ₿69.6	$224.79M ₿4.52K	$223.26M ₿4.47K
270	Kadena KDA	$0.8101 ₿0.000017	-2.61	$221.99M ₿4.76K	$0.8437 ₿0.000018	$0.8048 ₿0.000017	$4.27M ₿157.38	$810.12M ₿17.6K	$221.99M ₿4.76K
273	Wrapped Beacon ETH WBETH	$3,081.77 ₿0.052	-1.62	$218.61M ₿3.71K	$3,152.56 ₿0.053	$3,052.18 ₿0.052	$4.11M ₿91.01	$218.61M ₿3.71K	$218.61M ₿3.71K
274	WAX WAXP	$0.06328 ₿0.0000012	-0.89	$218.34M ₿4.23K	$0.06494 ₿0.0000012	$0.06254 ₿0.0000012	$3.36M ₿108.14	$239.14M ₿4.64K	$218.34M ₿4.23K
277	Band Protocol BAND	$1.52 ₿0.000030	2.88	$215.49M ₿4.29K	$1.57 ₿0.000032	$1.44 ₿0.000030	$20.51M ₿185.69	$222.17M ₿4.42K	$215.49M ₿4.29K
279	DAO Maker DAO	$0.8489 ₿0.000021	-3.10	$212.07M ₿5.09K	$0.8764 ₿0.000022	$0.8439 ₿0.000021	$1.81M ₿127.14	$235.79M ₿6.04K	$212.07M ₿5.09K
282	Beldex BDX	$0.03247 ₿0.00000057	0.55	$209.41M ₿3.73K	$0.03355 ₿0.00000057	$0.0321 ₿0.00000056	$629.57K ₿23.95	$322.37M ₿5.75K	$209.41M ₿3.73K
283	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$61,038 ₿1.0019	-2.40	$207.21M ₿3.48K	$62,947 ₿1.0076	$60,899 ₿0.99	$5.37M ₿290.49	$207.21M ₿3.48K	$207.21M ₿3.48K
284	デジバイト DGB	$0.01217 ₿0.00000022	-0.67	$206.92M ₿3.85K	$0.01257 ₿0.00000023	$0.01197 ₿0.00000022	$11.07M ₿165.21	$255.65M ₿4.78K	$206.92M ₿3.85K
288	Convex Finance CVX	$2.49 ₿0.000052	2.60	$204.61M ₿4.28K	$2.76 ₿0.000054	$2.41 ₿0.000051	$27.47M ₿69.57	$248.47M ₿5.2K	$204.61M ₿4.28K
292	Sushi SUSHI	$1.04 ₿0.000022	2.67	$199.88M ₿4.28K	$1.06 ₿0.000023	$0.9991 ₿0.000022	$35.89M ₿600.05	$259.41M ₿5.55K	$199.88M ₿4.28K
294	Audius AUDIO	$0.1624 ₿0.0000038	-3.75	$198.89M ₿4.63K	$0.1688 ₿0.0000040	$0.1592 ₿0.0000037	$8.97M ₿123.83	$200.48M ₿4.7K	$198.89M ₿4.63K
295	Swipe SXP	$0.3296 ₿0.0000064	-2.29	$198.21M ₿3.88K	$0.3395 ₿0.0000067	$0.3263 ₿0.0000064	$9.92M ₿255.77	$198.88M ₿3.89K	$198.21M ₿3.88K
296	Tribe TRIBE	$0.4385 ₿0.0000070	1.50	$199.76M ₿3.2K	$0.4413 ₿0.0000072	$0.4228 ₿0.0000069	$75.68K ₿1.5	$439.03M ₿7.03K	$199.76M ₿3.2K
298	Olympus OHM	$12.03 ₿0.00018	-0.79	$196.67M ₿2.96K	$12.2 ₿0.00017	$11.97 ₿0.00017	$212.39K ₿12.82	$266.7M ₿4K	$196.67M ₿2.96K
299	Balancer BAL	$3.45 ₿0.000068	-2.10	$195.99M ₿3.85K	$3.58 ₿0.000071	$3.43 ₿0.000068	$9.37M ₿131.23	$217.87M ₿4.3K	$195.99M ₿3.85K
300	LINK FNSA	$24.46 ₿0.00048	-1.48	$191.08M ₿3.74K	$25.3 ₿0.00048	$24.44 ₿0.00047	$618.56K ₿9.5	$191.08M ₿3.74K	$191.08M ₿3.74K
301	TerraUSD USTC	$0.02125 ₿0.00000035	0.88	$190.28M ₿3.21K	$0.02308 ₿0.00000037	$0.02045 ₿0.00000035	$68.58M ₿160.98	$208.04M ₿3.51K	$190.28M ₿3.21K
307	Magic MAGIC	$0.7165 ₿0.000014	-2.39	$183.51M ₿3.86K	$0.734 ₿0.000014	$0.7125 ₿0.000013	$15.8M ₿857.34	$243.49M ₿4.99K	$183.51M ₿3.86K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}