2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	テゾス XTZ	$0.2339 ₿0.0000036	2.98	$254.83M ₿4.01K	$0.2389 ₿0.0000037	$0.2271 ₿0.0000035	$15.27M ₿238.33	$259.51M ₿4.08K	$254.83M ₿4.01K
147	Kinesis Silver KAG	$66.89 ₿0.0010	6.75	$252.55M ₿3.99K	$67.8 ₿0.0010	$62.5 ₿0.0010	$619.78K ₿6.73	$252.55M ₿3.99K	$252.55M ₿3.99K
149	Zebec Network ZBCN	$0.002542 ₿0.000000040	1.29	$249.43M ₿3.94K	$0.002601 ₿0.000000041	$0.00251 ₿0.000000039	$12.88M ₿202.46	$254.63M ₿4.03K	$249.43M ₿3.94K
150	Olympus OHM	$16.63 ₿0.00026	-0.24	$249.1M ₿3.93K	$16.79 ₿0.00027	$16.53 ₿0.00026	$85.35K ₿1.35	$330.17M ₿5.2K	$249.1M ₿3.93K
152	Frax FRAX	$0.9928 ₿0.000015	0.05	$240.12M ₿3.79K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.16M ₿18.34	$240.12M ₿3.79K	$240.12M ₿3.79K
153	FLOKI FLOKI	$0.00002468 ₿0.00000000038	2.25	$238.49M ₿3.75K	$0.00002504 ₿0.00000000039	$0.00002415 ₿0.00000000038	$19.97M ₿315.04	$247.09M ₿3.89K	$238.49M ₿3.75K
156	テルコイン TEL	$0.002486 ₿0.000000039	5.98	$236.38M ₿3.74K	$0.002536 ₿0.000000039	$0.002345 ₿0.000000037	$1.2M ₿18.9	$248.62M ₿3.93K	$236.38M ₿3.74K
158	Grass GRASS	$0.3859 ₿0.0000060	13.66	$235.15M ₿3.7K	$0.3966 ₿0.0000062	$0.3393 ₿0.0000054	$23.32M ₿361.7	$385.74M ₿6.06K	$235.15M ₿3.7K
159	Conflux Token CFX	$0.0452 ₿0.00000071	4.27	$235.76M ₿3.73K	$0.04604 ₿0.00000072	$0.04334 ₿0.00000069	$6.52M ₿100.45	$235.84M ₿3.73K	$235.76M ₿3.73K
160	ビットコインSV BSV	$11.64 ₿0.00018	4.82	$233.39M ₿3.68K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.99M ₿173.75	$233.39M ₿3.68K	$233.39M ₿3.68K
161	LayerZero ZRO	$0.8933 ₿0.000014	9.95	$226.05M ₿3.57K	$0.9183 ₿0.000014	$0.812 ₿0.000013	$59.65M ₿849.74	$895.83M ₿14.13K	$226.05M ₿3.57K
162	Lido DAO LDO	$0.2672 ₿0.0000042	4.77	$225.29M ₿3.55K	$0.2708 ₿0.0000042	$0.2551 ₿0.0000041	$23.77M ₿375.77	$267.3M ₿4.22K	$225.29M ₿3.55K
165	Starknet STRK	$0.03453 ₿0.00000054	4.23	$219.89M ₿3.46K	$0.03534 ₿0.00000056	$0.03313 ₿0.00000053	$21.62M ₿342.26	$346.01M ₿5.45K	$219.89M ₿3.46K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$64.22 ₿0.0010	0.34	$217.06M ₿3.42K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.09K ₿0.35	$217.06M ₿3.42K	$217.06M ₿3.42K
168	Kaia KAIA	$0.03697 ₿0.00000058	5.23	$216.61M ₿3.4K	$0.03701 ₿0.00000058	$0.03504 ₿0.00000056	$7.54M ₿99.6	$216.61M ₿3.4K	$216.61M ₿3.4K
169	Pendle PENDLE	$1.25 ₿0.000019	6.16	$212.68M ₿3.35K	$1.26 ₿0.000019	$1.17 ₿0.000019	$31.53M ₿489.44	$350.83M ₿5.53K	$212.68M ₿3.35K
170	The Graph GRT	$0.01967 ₿0.00000030	5.28	$212.5M ₿3.34K	$0.01973 ₿0.00000031	$0.01868 ₿0.00000030	$11.36M ₿178.55	$212.5M ₿3.34K	$212.5M ₿3.34K
171	ディークレッド DCR	$12.16 ₿0.00019	2.24	$212.38M ₿3.33K	$12.21 ₿0.00019	$11.87 ₿0.00019	$600.5K ₿8.78	$212.39M ₿3.33K	$212.38M ₿3.33K
172	IOTA IOTA	$0.0464 ₿0.00000072	4.69	$208.46M ₿3.28K	$0.04654 ₿0.00000073	$0.04432 ₿0.00000071	$8.07M ₿127.53	$228M ₿3.58K	$208.46M ₿3.28K
173	Optimism OP	$0.09489 ₿0.0000014	4.61	$204.66M ₿3.22K	$0.09621 ₿0.0000015	$0.09071 ₿0.0000014	$45.72M ₿724.19	$408.36M ₿6.42K	$204.66M ₿3.22K
176	Ultima ULTIMA	$2,298.98 ₿0.036	1.66	$194.75M ₿3.08K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$10M ₿155.57	$229.91M ₿3.63K	$194.75M ₿3.08K
178	Ethereum Name Service ENS	$4.76 ₿0.000075	4.68	$192.56M ₿3.03K	$4.79 ₿0.000075	$4.55 ₿0.000073	$11.35M ₿178.54	$476.52M ₿7.51K	$192.56M ₿3.03K
185	crvUSD CRVUSD	$0.9989 ₿0.000015	0.03	$185.54M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$19.15M ₿291.55	$185.55M ₿2.93K	$185.54M ₿2.93K
186	Akash Network AKT	$0.6259 ₿0.0000098	8.85	$182.86M ₿2.87K	$0.6328 ₿0.0000099	$0.5751 ₿0.0000093	$5.03M ₿79.33	$184.49M ₿2.9K	$182.86M ₿2.87K
188	WeFi WFI	$2.06 ₿0.000032	0.87	$174.82M ₿2.76K	$2.07 ₿0.000033	$2.03 ₿0.000032	$1.53M ₿24.13	$2.06B ₿32.51K	$174.82M ₿2.76K
189	Compound Governance Token COMP	$17.88 ₿0.00028	1.39	$172.9M ₿2.73K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.42M ₿193.51	$178.83M ₿2.82K	$172.9M ₿2.73K
190	BTSE Token BTSE	$1.06 ₿0.000016	-6.73	$172.64M ₿2.73K	$1.14 ₿0.000018	$1.06 ₿0.000016	$5.87M ₿91.59	$213.05M ₿3.37K	$172.64M ₿2.73K
191	Railgun RAIL	$2.99 ₿0.000047	13.33	$172.28M ₿2.71K	$2.99 ₿0.000047	$2.64 ₿0.000042	$487.58K ₿7.64	$172.28M ₿2.71K	$172.28M ₿2.71K
193	Axie Infinity AXS	$0.9413 ₿0.000014	4.81	$163.22M ₿2.57K	$0.9488 ₿0.000014	$0.8973 ₿0.000014	$24.57M ₿389.2	$254.17M ₿4.01K	$163.22M ₿2.57K
196	Trust Wallet Token TWT	$0.3895 ₿0.0000061	1.54	$162.4M ₿2.54K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$8.02M ₿124.77	$389.77M ₿6.1K	$162.4M ₿2.54K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
199	Maple Finance SYRUP	$0.1334 ₿0.0000020	2.45	$159M ₿2.5K	$0.1352 ₿0.0000021	$0.1299 ₿0.0000020	$5.98M ₿67.45	$166.05M ₿2.61K	$159M ₿2.5K
200	OriginTrail TRAC	$0.3563 ₿0.0000055	4.20	$159.31M ₿2.49K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.32M ₿52.34	$178.09M ₿2.79K	$159.31M ₿2.49K
201	Raydium RAY	$0.5884 ₿0.0000092	4.86	$158.28M ₿2.49K	$0.5911 ₿0.0000093	$0.561 ₿0.0000091	$17.14M ₿267.75	$326.58M ₿5.14K	$158.28M ₿2.49K
203	シータネットワーク THETA	$0.1572 ₿0.0000024	5.62	$157.34M ₿2.48K	$0.1607 ₿0.0000025	$0.1488 ₿0.0000024	$9.13M ₿141.49	$157.34M ₿2.48K	$157.34M ₿2.48K
204	dogwifhat WIF	$0.1573 ₿0.0000024	6.83	$157.34M ₿2.48K	$0.1589 ₿0.0000025	$0.1472 ₿0.0000023	$27.79M ₿440.09	$157.34M ₿2.48K	$157.34M ₿2.48K
206	MX Token MX	$1.71 ₿0.000026	-1.76	$156.91M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$3.68M ₿108.12	$698.84M ₿11.01K	$156.91M ₿2.47K
207	ネオ NEO	$2.18 ₿0.000034	3.28	$153.54M ₿2.42K	$2.2 ₿0.000034	$2.11 ₿0.000034	$7.45M ₿120.12	$217.69M ₿3.43K	$153.54M ₿2.42K
208	SwissBorg BORG	$0.1526 ₿0.0000024	4.09	$150.04M ₿2.37K	$0.1569 ₿0.0000024	$0.1466 ₿0.0000023	$147.31K ₿2.33	$150.04M ₿2.37K	$150.04M ₿2.37K
210	STASIS EURO EURS	$1.2 ₿0.000019	0.52	$149.39M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.39M ₿2.37K	$149.39M ₿2.37K
211	Onyxcoin XCN	$0.003855 ₿0.000000060	4.15	$148.5M ₿2.33K	$0.003877 ₿0.000000061	$0.003693 ₿0.000000058	$8.08M ₿121.34	$205.94M ₿3.24K	$148.5M ₿2.33K
216	The Sandbox SAND	$0.05172 ₿0.00000081	4.14	$137.96M ₿2.18K	$0.05295 ₿0.00000083	$0.04965 ₿0.00000080	$16.67M ₿258.98	$155.17M ₿2.45K	$137.96M ₿2.18K
217	バット BAT	$0.09208 ₿0.0000014	1.34	$137.85M ₿2.17K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.67M ₿201.68	$138.25M ₿2.18K	$137.85M ₿2.17K
218	Zano ZANO	$8.98 ₿0.00014	4.03	$137.63M ₿2.18K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.45M ₿23.54	$137.63M ₿2.18K	$137.63M ₿2.18K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.34	$137.26M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$16.86M ₿265.84	$137.26M ₿2.17K	$137.26M ₿2.17K
220	Thorchain RUNE	$0.4016 ₿0.0000063	6.05	$135.91M ₿2.14K	$0.4128 ₿0.0000065	$0.3787 ₿0.0000061	$11.36M ₿182.61	$142.27M ₿2.24K	$135.91M ₿2.14K
221	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$135.3M ₿2.14K	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$4.58M ₿62.37	$135.3M ₿2.14K	$135.3M ₿2.14K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1812 ₿0.0000028	5.58	$134.6M ₿2.12K	$0.1844 ₿0.0000029	$0.1714 ₿0.0000027	$16.34M ₿257.62	$332.32M ₿5.23K	$134.6M ₿2.12K
224	APEcoin APE	$0.1315 ₿0.0000020	12.77	$131.82M ₿2.07K	$0.1318 ₿0.0000020	$0.1166 ₿0.0000019	$26.65M ₿416.04	$131.82M ₿2.07K	$131.82M ₿2.07K
225	Gala GALA	$0.002704 ₿0.000000042	7.00	$131.18M ₿2.07K	$0.002729 ₿0.000000043	$0.002527 ₿0.000000041	$34.59M ₿544.55	$131.18M ₿2.07K	$131.18M ₿2.07K
226	ディセントラランド MANA	$0.06723 ₿0.0000010	5.23	$130.17M ₿2.05K	$0.06884 ₿0.0000010	$0.06389 ₿0.0000010	$12.38M ₿195.61	$147.53M ₿2.33K	$130.17M ₿2.05K
227	Shuffle SHFL	$0.303 ₿0.0000047	-0.34	$128.74M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$720.45K ₿12.38	$279.6M ₿4.4K	$128.74M ₿2.02K
230	Convex Finance CVX	$1.41 ₿0.000022	14.59	$127.68M ₿2.01K	$1.41 ₿0.000022	$1.22 ₿0.000019	$14.58M ₿230.51	$141.26M ₿2.22K	$127.68M ₿2.01K
231	Ozone Chain OZO	$0.1308 ₿0.0000020	1.23	$125.79M ₿1.98K	$0.1313 ₿0.0000021	$0.1289 ₿0.0000020	$109.63K ₿1.75	$130.91M ₿2.06K	$125.79M ₿1.98K
234	Arweave AR	$1.9 ₿0.000029	5.44	$124.87M ₿1.97K	$1.95 ₿0.000030	$1.8 ₿0.000029	$15.84M ₿249.47	$124.87M ₿1.97K	$124.87M ₿1.97K
235	SafePal SFP	$0.2495 ₿0.0000039	6.50	$124.81M ₿1.97K	$0.2539 ₿0.0000040	$0.2342 ₿0.0000038	$2.49M ₿39.36	$124.81M ₿1.97K	$124.81M ₿1.97K
237	Immutable IMX	$0.1437 ₿0.0000022	6.78	$121.15M ₿1.9K	$0.146 ₿0.0000023	$0.1344 ₿0.0000021	$11.59M ₿180.21	$287.61M ₿4.52K	$121.15M ₿1.9K
240	Wemix Token WEMIX	$0.2579 ₿0.0000040	-0.15	$119.26M ₿1.89K	$0.2606 ₿0.0000042	$0.2572 ₿0.0000040	$886.33K ₿13.99	$142.52M ₿2.26K	$119.26M ₿1.89K
243	Fartcoin FARTCOIN	$0.1159 ₿0.0000018	5.52	$116.02M ₿1.83K	$0.118 ₿0.0000018	$0.1098 ₿0.0000017	$15.44M ₿240.99	$116.02M ₿1.83K	$116.02M ₿1.83K
246	Sonic S	$0.03055 ₿0.00000048	3.69	$115.85M ₿1.82K	$0.03111 ₿0.00000049	$0.02943 ₿0.00000047	$11.44M ₿170.93	$118.93M ₿1.87K	$115.85M ₿1.82K
250	Cheems Token CHEEMS	$0.0000005523 ₿0.0000000000086	4.45	$112.76M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005286 ₿0.0000000000085	$965.26K ₿15.2	$112.76M ₿1.77K	$112.76M ₿1.77K
255	eCash XEC	$0.000005419 ₿0.000000000085	3.44	$108.7M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005219 ₿0.000000000084	$3.96M ₿56.98	$108.7M ₿1.71K	$108.7M ₿1.71K
256	ゴーレム GLM	$0.1084 ₿0.0000017	4.34	$108.45M ₿1.71K	$0.11 ₿0.0000017	$0.1039 ₿0.0000016	$6.01M ₿94.23	$108.45M ₿1.71K	$108.45M ₿1.71K
258	ZKsync ZK	$0.01108 ₿0.00000017	8.34	$107.6M ₿1.7K	$0.01154 ₿0.00000018	$0.01023 ₿0.00000016	$22.75M ₿407.83	$232.86M ₿3.67K	$107.6M ₿1.7K
261	STP Network AWE	$0.05412 ₿0.00000085	1.17	$105.18M ₿1.66K	$0.05467 ₿0.00000087	$0.05303 ₿0.00000084	$3.43M ₿24.96	$105.18M ₿1.66K	$105.18M ₿1.66K
265	dYdX DYDX	$0.121 ₿0.0000019	4.73	$102.17M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.34M ₿99.55	$116M ₿1.83K	$102.17M ₿1.61K
268	1inch 1INCH	$0.07197 ₿0.0000011	3.73	$101.29M ₿1.6K	$0.07271 ₿0.0000011	$0.06938 ₿0.0000011	$12.55M ₿191.57	$108.1M ₿1.7K	$101.29M ₿1.6K
272	Rollbit Coin RLB	$0.06058 ₿0.00000095	0.14	$100.05M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$141.9K ₿2.2	$100.05M ₿1.57K	$100.05M ₿1.57K
276	BitMart Token BMX	$0.2901 ₿0.0000045	0.06	$98.52M ₿1.56K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.62M ₿152.01	$185.61M ₿2.93K	$98.52M ₿1.56K
277	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	1.40	$97.93M ₿1.55K	$1.23 ₿0.000019	$1.2 ₿0.000019	$2.61K ₿0.04	$122.42M ₿1.93K	$97.93M ₿1.55K
280	BCGame Coin BC	$0.009394 ₿0.00000014	4.75	$93.96M ₿1.48K	$0.009436 ₿0.00000015	$0.008968 ₿0.00000014	$60.85K ₿0.96	$93.96M ₿1.48K	$93.96M ₿1.48K
282	Aethir ATH	$0.004453 ₿0.000000070	3.50	$89.71M ₿1.41K	$0.004518 ₿0.000000071	$0.004303 ₿0.000000069	$14.37M ₿212.01	$187.19M ₿2.95K	$89.71M ₿1.41K
284	Banana For Scale BANANAS31	$0.008934 ₿0.00000014	-12.32	$89.4M ₿1.41K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$22.94M ₿360.17	$89.4M ₿1.41K	$89.4M ₿1.41K
285	Livepeer LPT	$1.76 ₿0.000027	3.63	$87.72M ₿1.38K	$1.77 ₿0.000027	$1.7 ₿0.000027	$12.18M ₿192.36	$87.72M ₿1.38K	$87.72M ₿1.38K
286	Instadapp FLUID	$1.11 ₿0.000017	0.81	$87.52M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$4.04M ₿63.62	$111.21M ₿1.75K	$87.52M ₿1.37K
287	Elrond EGLD	$2.88 ₿0.000045	2.34	$86.65M ₿1.37K	$2.93 ₿0.000046	$2.81 ₿0.000045	$4.26M ₿82.88	$86.65M ₿1.37K	$86.65M ₿1.37K
289	リザーブライツトークン RSR	$0.001369 ₿0.000000021	3.83	$85.77M ₿1.35K	$0.001396 ₿0.000000022	$0.001318 ₿0.000000021	$5.87M ₿92.48	$137.11M ₿2.16K	$85.77M ₿1.35K
293	シンセティクスネットワーク SNX	$0.2454 ₿0.0000038	2.79	$84.61M ₿1.33K	$0.2485 ₿0.0000039	$0.2387 ₿0.0000038	$4.99M ₿78.05	$84.72M ₿1.33K	$84.61M ₿1.33K
295	AI Rig Complex ARC	$0.08296 ₿0.0000013	-0.66	$83M ₿1.31K	$0.08372 ₿0.0000013	$0.08152 ₿0.0000012	$5.34M ₿84.51	$83M ₿1.31K	$83M ₿1.31K
296	CoW Protocol COW	$0.1423 ₿0.0000022	5.26	$82.69M ₿1.3K	$0.1439 ₿0.0000022	$0.1352 ₿0.0000021	$4.34M ₿68.81	$142.42M ₿2.24K	$82.69M ₿1.3K
297	would WOULD	$0.08228 ₿0.0000013	2.75	$82.61M ₿1.3K	$0.08472 ₿0.0000013	$0.07972 ₿0.0000012	$20.75K ₿0.33	$82.61M ₿1.3K	$82.61M ₿1.3K
300	ViciCoin VCNT	$16.73 ₿0.00026	0.11	$81.49M ₿1.29K	$16.96 ₿0.00027	$16.71 ₿0.00026	$1.22M ₿20.28	$167.3M ₿2.64K	$81.49M ₿1.29K
302	USDX USDX	$0.7264 ₿0.000011	2.68	$81.06M ₿1.28K	$0.7276 ₿0.000011	$0.7075 ₿0.000011	$2.98K ₿0.05	$81.06M ₿1.28K	$81.06M ₿1.28K
305	deBridge DBR	$0.01514 ₿0.00000023	0.60	$80.61M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.38M ₿21.89	$151.38M ₿2.39K	$80.61M ₿1.27K
306	クアンタムレジスタントレジャー QRL	$1.02 ₿0.000016	-2.99	$80.01M ₿1.26K	$1.06 ₿0.000017	$1 ₿0.000015	$31.63K ₿0.46	$80.01M ₿1.26K	$80.01M ₿1.26K
309	Zignaly ZIG	$0.05652 ₿0.00000089	2.87	$79.64M ₿1.25K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.71M ₿27.58	$110.44M ₿1.74K	$79.64M ₿1.25K
312	ゼンキャッシュ ZEN	$4.36 ₿0.000068	4.44	$78.96M ₿1.24K	$4.41 ₿0.000069	$4.18 ₿0.000067	$8.51M ₿133.98	$91.61M ₿1.44K	$78.96M ₿1.24K
314	Stronghold Token SHX	$0.004446 ₿0.000000070	-1.08	$78.7M ₿1.24K	$0.004537 ₿0.000000073	$0.004395 ₿0.000000070	$376.92K ₿5.91	$443.49M ₿6.99K	$78.7M ₿1.24K
317	NXM NXM	$45.52 ₿0.00071	2.56	$78.45M ₿1.24K	$45.88 ₿0.00072	$44.38 ₿0.00071	$0 ₿0	$78.45M ₿1.24K	$78.45M ₿1.24K
318	Arkham ARKM	$0.1216 ₿0.0000019	10.73	$77.94M ₿1.23K	$0.1234 ₿0.0000019	$0.1098 ₿0.0000017	$11.59M ₿183.48	$121.62M ₿1.91K	$77.94M ₿1.23K
322	Comedian BAN	$0.07653 ₿0.0000012	11.98	$76.76M ₿1.21K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.45M ₿70.28	$76.76M ₿1.21K	$76.76M ₿1.21K
326	クオンタム QTUM	$0.7131 ₿0.000011	4.64	$75.62M ₿1.19K	$0.7182 ₿0.000011	$0.6814 ₿0.000010	$5.29M ₿83.92	$76.89M ₿1.21K	$75.62M ₿1.19K
331	ゼロエックス ZRX	$0.08868 ₿0.0000013	5.40	$75.29M ₿1.19K	$0.08938 ₿0.0000014	$0.08413 ₿0.0000013	$8.07M ₿127.11	$88.74M ₿1.4K	$75.29M ₿1.19K
332	Kamino KMNO	$0.01558 ₿0.00000024	12.51	$75.23M ₿1.19K	$0.01583 ₿0.00000024	$0.01385 ₿0.00000022	$4.43M ₿68.8	$156.19M ₿2.46K	$75.23M ₿1.19K
333	Lista USD LISUSD	$0.9975 ₿0.000015	0.09	$75.17M ₿1.19K	$0.9976 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.73	$75.17M ₿1.19K	$75.17M ₿1.19K
334	Stargate Finance STG	$0.6418 ₿0.000010	49.46	$75.15M ₿1.19K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$148.29M ₿2.32K	$75.15M ₿1.19K	$75.15M ₿1.19K
341	Beam BEAM	$0.001444 ₿0.000000022	4.74	$74.09M ₿1.16K	$0.001455 ₿0.000000022	$0.001377 ₿0.000000022	$6.34M ₿102.48	$84.45M ₿1.32K	$74.09M ₿1.16K
343	Geodnet GEOD	$0.1646 ₿0.0000026	-2.29	$73.76M ₿1.16K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$543.32K ₿8.66	$158.89M ₿2.51K	$73.76M ₿1.16K
346	ガス GAS	$1.11 ₿0.000017	3.09	$72.1M ₿1.14K	$1.13 ₿0.000017	$1.07 ₿0.000017	$3.6M ₿56.49	$72.1M ₿1.14K	$72.1M ₿1.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}