2 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009775 ₿0.00000011	-1.93	$614.5M ₿6.93K	$0.01002 ₿0.00000011	$0.009729 ₿0.00000010	$65.16M ₿726.12	$779.75M ₿8.79K	$614.5M ₿6.93K
139	Optimism OP	$0.301 ₿0.0000033	-1.22	$584.86M ₿6.57K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$42.14M ₿447.17	$1.29B ₿14.52K	$584.86M ₿6.57K
140	Usual USD USD0	$0.9972 ₿0.000011	-0.04	$582.11M ₿6.57K	$0.9985 ₿0.000011	$0.996 ₿0.000011	$2.07M ₿23.42	$582.11M ₿6.57K	$582.11M ₿6.57K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,935.35 ₿0.033	-0.76	$567.07M ₿6.39K	$2,962.93 ₿0.033	$2,933.4 ₿0.032	$67.02M ₿766.58	$567.07M ₿6.39K	$567.07M ₿6.39K
142	Chiliz CHZ	$0.05207 ₿0.00000058	3.80	$533.13M ₿6.03K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$69.77M ₿746.2	$533.14M ₿6.03K	$533.13M ₿6.03K
143	Virtuals Protocol VIRTUAL	$0.8121 ₿0.0000091	-1.99	$532.81M ₿6.01K	$0.8341 ₿0.0000093	$0.8104 ₿0.0000091	$35.64M ₿402.28	$812.02M ₿9.15K	$532.81M ₿6.01K
144	Blockstack STX	$0.296 ₿0.0000033	-4.16	$524.9M ₿5.92K	$0.31 ₿0.0000034	$0.2952 ₿0.0000033	$11.02M ₿122.87	$524.9M ₿5.92K	$524.9M ₿5.92K
145	フェッチAI FET	$0.2278 ₿0.0000025	-2.99	$524.69M ₿5.9K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$30.83M ₿367.47	$618.54M ₿6.96K	$524.69M ₿5.9K
147	Curve DAO Token CRV	$0.3559 ₿0.0000039	-0.04	$523.41M ₿5.9K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$34.07M ₿347.29	$834.68M ₿9.41K	$523.41M ₿5.9K
148	tBTC TBTC	$88,546 ₿0.99	-0.59	$521.05M ₿5.88K	$89,568 ₿1.0034	$88,483 ₿0.99	$2.51M ₿29.67	$521.05M ₿5.88K	$521.05M ₿5.88K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.04	$503.09M ₿5.68K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$980.14M ₿9.9K	$503.09M ₿5.68K	$503.09M ₿5.68K
153	GHO GHO	$0.9991 ₿0.000011	-0.01	$494.72M ₿5.58K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.39M ₿73.28	$494.72M ₿5.58K	$494.72M ₿5.58K
154	トゥルーUSD TUSD	$0.9982 ₿0.000011	-0.01	$493.64M ₿5.57K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.9M ₿44.19	$493.64M ₿5.57K	$493.64M ₿5.57K
155	Fasttoken FTN	$1.08 ₿0.000012	-0.18	$470.36M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.79M ₿121.7	$944.08M ₿10.66K	$470.36M ₿5.31K
157	Kaia KAIA	$0.07947 ₿0.00000090	0.14	$465.48M ₿5.31K	$0.09616 ₿0.0000010	$0.07818 ₿0.00000087	$109.04M ₿1.23K	$465.48M ₿5.31K	$465.48M ₿5.31K
159	Injective Protocol INJ	$4.5 ₿0.000050	-1.53	$450.33M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$28.11M ₿315.65	$450.33M ₿5.06K	$450.33M ₿5.06K
161	Lido DAO LDO	$0.5165 ₿0.0000058	-2.00	$437.23M ₿4.92K	$0.5277 ₿0.0000058	$0.5148 ₿0.0000057	$16.83M ₿176.15	$516.48M ₿5.82K	$437.23M ₿4.92K
162	Marinade staked SOL MSOL	$171.27 ₿0.0019	-0.83	$435.73M ₿4.92K	$172.86 ₿0.0019	$170.96 ₿0.0019	$1.03M ₿11.62	$435.73M ₿4.92K	$435.73M ₿4.92K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.02	$424.61M ₿4.79K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.61M ₿4.79K	$424.61M ₿4.79K
166	Aerodrome Finance AERO	$0.4626 ₿0.0000052	-3.72	$422.25M ₿4.76K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$7.97M ₿89.64	$844.91M ₿9.52K	$422.25M ₿4.76K
167	Ether.fi ETHFI	$0.6017 ₿0.0000067	-1.30	$420.64M ₿4.74K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.41M ₿181.88	$600.5M ₿6.76K	$420.64M ₿4.74K
168	Coinbase Wrapped Staked ETH CBETH	$3,291.25 ₿0.037	-0.66	$417.41M ₿4.71K	$3,321.04 ₿0.037	$3,289.33 ₿0.036	$54.12M ₿613.09	$1.23B ₿13.87K	$417.41M ₿4.71K
169	FLOKI FLOKI	$0.00004267 ₿0.00000000047	-1.84	$411.54M ₿4.63K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$20.67M ₿210.27	$426.23M ₿4.8K	$411.54M ₿4.63K
172	USDB USDB	$0.9958 ₿0.000011	-0.61	$404.71M ₿4.57K	$1 ₿0.000011	$0.9906 ₿0.000011	$31.72K ₿0.36	$404.71M ₿4.57K	$404.71M ₿4.57K
173	LayerZero ZRO	$2 ₿0.000021	-9.56	$405.97M ₿4.39K	$2.22 ₿0.000024	$1.92 ₿0.000021	$91.99M ₿934.37	$2B ₿21.66K	$405.97M ₿4.39K
174	Stader ETHx ETHX	$3,168.77 ₿0.035	-0.67	$403.43M ₿4.55K	$3,196.24 ₿0.035	$3,166.75 ₿0.035	$88.87K ₿1	$403.43M ₿4.55K	$403.43M ₿4.55K
175	Sun Token SUN	$0.02086 ₿0.00000023	0.90	$400.74M ₿4.53K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.83M ₿246.3	$415.31M ₿4.69K	$400.74M ₿4.53K
176	JUST JST	$0.04531 ₿0.00000051	0.26	$399.55M ₿4.53K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$24.15M ₿269.36	$399.55M ₿4.53K	$399.55M ₿4.53K
177	BitTorrent BTT	$0.0000004055 ₿0.0000000000045	-0.11	$399.9M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.11M ₿163.28	$401.49M ₿4.53K	$399.9M ₿4.51K
178	Celestia TIA	$0.4525 ₿0.0000050	-1.21	$394.11M ₿4.44K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$19.98M ₿224.5	$524.69M ₿5.91K	$394.11M ₿4.44K
179	Axie Infinity AXS	$2.35 ₿0.000026	-16.53	$395.82M ₿4.41K	$2.86 ₿0.000031	$2.32 ₿0.000026	$367.6M ₿4.13K	$633.55M ₿7.06K	$395.82M ₿4.41K
180	Kinesis Silver KAG	$104.33 ₿0.0011	0.93	$388.3M ₿4.4K	$104.78 ₿0.0011	$102.91 ₿0.0011	$570.63K ₿6.41	$388.3M ₿4.4K	$388.3M ₿4.4K
181	The Graph GRT	$0.03627 ₿0.00000040	-1.27	$387.97M ₿4.37K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$9.84M ₿100.27	$391.83M ₿4.41K	$387.97M ₿4.37K
183	The Sandbox SAND	$0.1443 ₿0.0000016	-5.11	$385.04M ₿4.35K	$0.1536 ₿0.0000017	$0.1442 ₿0.0000016	$43.11M ₿485.36	$433.06M ₿4.89K	$385.04M ₿4.35K
184	Kinesis Gold KAU	$160.26 ₿0.0018	-0.59	$382.41M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$339.14K ₿3.83	$382.41M ₿4.32K	$382.41M ₿4.32K
185	Maple Finance SYRUP	$0.3311 ₿0.0000037	0.94	$380.81M ₿4.29K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$11.94M ₿135.73	$402.64M ₿4.54K	$380.81M ₿4.29K
186	Resolv USR USR	$0.9994 ₿0.000011	0.13	$377.27M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$295.57K ₿7.67	$377.27M ₿4.26K	$377.27M ₿4.26K
187	IOTA IOTA	$0.08765 ₿0.00000098	-1.30	$373.23M ₿4.2K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.92M ₿54.44	$420.93M ₿4.74K	$373.23M ₿4.2K
190	Starknet STRK	$0.07082 ₿0.00000079	-1.37	$368.73M ₿4.16K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$29.21M ₿335.54	$708.26M ₿7.99K	$368.73M ₿4.16K
191	SPX6900 SPX	$0.3925 ₿0.0000044	-2.62	$365.33M ₿4.11K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.08M ₿136.41	$365.33M ₿4.11K	$365.33M ₿4.11K
192	ノーシス GNO	$138.31 ₿0.0015	0.30	$365.12M ₿4.13K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.32M ₿37.99	$414.98M ₿4.69K	$365.12M ₿4.13K
193	Conflux Token CFX	$0.07022 ₿0.00000079	-2.10	$362.32M ₿4.08K	$0.07195 ₿0.00000080	$0.07001 ₿0.00000078	$7.75M ₿86.38	$402.56M ₿4.54K	$362.32M ₿4.08K
194	Trust Wallet Token TWT	$0.8643 ₿0.0000097	-0.06	$360.13M ₿4.07K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.33M ₿82.13	$864.34M ₿9.76K	$360.13M ₿4.07K
195	EURC EURC	$1.18 ₿0.000013	-0.02	$360.15M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.15M ₿110.35	$360.15M ₿4.06K	$360.15M ₿4.06K
196	テルコイン TEL	$0.003768 ₿0.000000042	-0.59	$358.38M ₿4.07K	$0.003816 ₿0.000000042	$0.003768 ₿0.000000042	$1.25M ₿13.19	$376.94M ₿4.28K	$358.38M ₿4.07K
197	ビットコインSV BSV	$17.88 ₿0.00020	-1.07	$357.28M ₿4.03K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.56M ₿62.39	$357.28M ₿4.03K	$357.28M ₿4.03K
200	APENFT NFT	$0.0000003558 ₿0.0000000000040	0.11	$351.86M ₿3.97K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.29M ₿114.97	$351.86M ₿3.97K	$351.86M ₿3.97K
201	crvUSD CRVUSD	$0.999 ₿0.000011	0.05	$351.15M ₿3.96K	$1 ₿0.000011	$0.9969 ₿0.000011	$28.16M ₿322.29	$351.15M ₿3.96K	$351.15M ₿3.96K
202	Ethereum Name Service ENS	$9.02 ₿0.00010	-2.38	$344.3M ₿3.89K	$9.26 ₿0.00010	$9.02 ₿0.00010	$11.87M ₿144.29	$901.43M ₿10.18K	$344.3M ₿3.89K
203	Olympus OHM	$20.71 ₿0.00023	-0.57	$339.23M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$144.44K ₿1.59	$436.23M ₿4.89K	$339.23M ₿3.8K
204	Pendle PENDLE	$2 ₿0.000022	-0.22	$339.35M ₿3.83K	$2.05 ₿0.000023	$1.99 ₿0.000022	$31.16M ₿301.67	$563.98M ₿6.36K	$339.35M ₿3.83K
205	Pyth Network PYTH	$0.05888 ₿0.00000066	1.29	$338.3M ₿3.82K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000064	$10.5M ₿117.15	$588.35M ₿6.64K	$338.3M ₿3.82K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,664 ₿0.99	-0.95	$336.41M ₿3.8K	$89,588 ₿1.0021	$88,580 ₿0.99	$4.94M ₿54.56	$336.41M ₿3.8K	$336.41M ₿3.8K
207	ether.fi Staked ETH EETH	$2,933.96 ₿0.033	-0.77	$336.48M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.78K ₿0.05	$9.95B ₿112.43K	$336.48M ₿3.8K
208	dogwifhat WIF	$0.3302 ₿0.0000037	-1.90	$329.92M ₿3.72K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$48.31M ₿542.76	$329.92M ₿3.72K	$329.92M ₿3.72K
209	pippin PIPPIN	$0.3317 ₿0.0000036	-11.46	$330.2M ₿3.66K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$32.41M ₿356.48	$330.2M ₿3.66K	$330.2M ₿3.66K
210	Binance-Peg Dogecoin DOGE	$0.1231 ₿0.0000013	-0.76	$315.38M ₿3.56K	$0.1248 ₿0.0000013	$0.1227 ₿0.0000013	$224.64K ₿2.58	$315.38M ₿3.56K	$315.38M ₿3.56K
211	ディークレッド DCR	$17.84 ₿0.00020	-5.35	$307.57M ₿3.48K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.98M ₿33.9	$307.59M ₿3.48K	$307.57M ₿3.48K
213	Undeads Games UDS	$2.41 ₿0.000027	-1.00	$299.84M ₿3.39K	$2.43 ₿0.000027	$2.4 ₿0.000026	$668.97K ₿7.54	$601.86M ₿6.8K	$299.84M ₿3.39K
215	Instadapp FLUID	$3.87 ₿0.000043	55.81	$300.18M ₿3.4K	$4.16 ₿0.000046	$2.49 ₿0.000027	$174.44M ₿681.41	$387.17M ₿4.39K	$300.18M ₿3.4K
217	ディセントラランド MANA	$0.1531 ₿0.0000017	-4.84	$293.8M ₿3.31K	$0.1623 ₿0.0000018	$0.1528 ₿0.0000017	$23.14M ₿260.42	$335.76M ₿3.78K	$293.8M ₿3.31K
218	Fartcoin FARTCOIN	$0.2918 ₿0.0000032	-4.86	$291.83M ₿3.28K	$0.3078 ₿0.0000034	$0.2888 ₿0.0000032	$35.67M ₿399.8	$291.83M ₿3.28K	$291.83M ₿3.28K
220	Gala GALA	$0.006152 ₿0.000000069	-3.03	$290M ₿3.27K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$21.7M ₿235.39	$290M ₿3.27K	$290M ₿3.27K
221	Binance-Peg BUSD BUSD	$0.9975 ₿0.000011	-0.30	$289.42M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$563.95K ₿6.34	$289.42M ₿3.27K	$289.42M ₿3.27K
222	シータネットワーク THETA	$0.2884 ₿0.0000032	-3.31	$288.39M ₿3.25K	$0.2983 ₿0.0000033	$0.2879 ₿0.0000032	$6.76M ₿72.98	$288.39M ₿3.25K	$288.39M ₿3.25K
223	Zebec Network ZBCN	$0.00294 ₿0.000000033	-1.19	$287.92M ₿3.25K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.59M ₿89.17	$293.93M ₿3.32K	$287.92M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.88 ₿0.00016	-1.59	$276.1M ₿3.11K	$15.13 ₿0.00016	$14.82 ₿0.00016	$310.31K ₿4.03	$276.1M ₿3.11K	$276.1M ₿3.11K
226	Frax FRAX	$0.9917 ₿0.000011	-0.10	$273.85M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.16M ₿13.15	$273.85M ₿3.09K	$273.85M ₿3.09K
228	Raydium RAY	$1 ₿0.000011	-0.47	$269.82M ₿3.05K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.04M ₿157.78	$557.47M ₿6.3K	$269.82M ₿3.05K
231	バット BAT	$0.1769 ₿0.0000019	-2.48	$264.57M ₿2.99K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.36M ₿135.93	$265.32M ₿3K	$264.57M ₿2.99K
234	Sonic S	$0.06918 ₿0.00000078	-3.37	$261.6M ₿2.96K	$0.07177 ₿0.00000080	$0.06911 ₿0.00000077	$13.02M ₿144.77	$268.56M ₿3.04K	$261.6M ₿2.96K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,935.32 ₿0.033	-0.72	$261.52M ₿2.95K	$2,962.16 ₿0.033	$2,931.79 ₿0.032	$2.41M ₿30.74	$261.52M ₿2.95K	$261.52M ₿2.95K
236	BTSE Token BTSE	$1.58 ₿0.000017	0.49	$255.79M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.24M ₿136.51	$315.67M ₿3.57K	$255.79M ₿2.89K
237	ネオ NEO	$3.61 ₿0.000040	-1.34	$254.66M ₿2.86K	$3.67 ₿0.000041	$3.6 ₿0.000040	$5.78M ₿58.56	$361.07M ₿4.06K	$254.66M ₿2.86K
239	ZKsync ZK	$0.02856 ₿0.00000032	-1.92	$250.89M ₿2.82K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$13.42M ₿150.52	$599.47M ₿6.74K	$250.89M ₿2.82K
240	Onyxcoin XCN	$0.006776 ₿0.000000076	-2.42	$249.07M ₿2.81K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.27M ₿70.76	$361.81M ₿4.08K	$249.07M ₿2.81K
241	MimbleWimbleCoin MWC	$22.4 ₿0.00025	-0.28	$246.43M ₿2.77K	$22.91 ₿0.00025	$21.49 ₿0.00024	$144.08K ₿1.65	$246.43M ₿2.77K	$246.43M ₿2.77K
242	Mantle Bridged WETH (Mantle) WETH	$2,934.08 ₿0.033	-0.80	$245.66M ₿2.78K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$230.15K ₿2.59	$245.66M ₿2.78K	$245.66M ₿2.78K
243	Frax Ether FRXETH	$2,929.88 ₿0.033	-0.70	$243.98M ₿2.76K	$2,956.73 ₿0.033	$2,926.01 ₿0.032	$218.47K ₿4.61	$243.98M ₿2.76K	$243.98M ₿2.76K
246	Mantle Restaked ETH CMETH	$3,182.98 ₿0.035	-0.93	$233.53M ₿2.64K	$3,224.96 ₿0.036	$3,181.07 ₿0.035	$397.83K ₿4.47	$233.53M ₿2.64K	$233.53M ₿2.64K
247	Compound Governance Token COMP	$24.11 ₿0.00027	0.27	$233.11M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.48M ₿118.58	$241.11M ₿2.72K	$233.11M ₿2.63K
248	Arweave AR	$3.55 ₿0.000039	0.72	$232.24M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.88M ₿122.48	$232.24M ₿2.61K	$232.24M ₿2.61K
249	WeFi WFI	$2.91 ₿0.000032	-0.36	$228.77M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.86M ₿21.06	$2.91B ₿32.91K	$228.77M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.09 ₿0.0016	-0.82	$228.69M ₿2.58K	$144.28 ₿0.0016	$142.78 ₿0.0016	$121.23K ₿1.38	$228.69M ₿2.58K	$228.69M ₿2.58K
254	ゴーレム GLM	$0.2249 ₿0.0000025	-0.08	$224.97M ₿2.54K	$0.2288 ₿0.0000025	$0.2247 ₿0.0000025	$5.32M ₿59.64	$224.97M ₿2.54K	$224.97M ₿2.54K
256	Helium HNT	$1.2 ₿0.000013	-1.08	$223.43M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.11M ₿23.59	$267.41M ₿3.02K	$223.43M ₿2.52K
258	Ultima ULTIMA	$5,896.2 ₿0.066	-2.94	$222.46M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$10.52M ₿119.69	$588.95M ₿6.65K	$222.46M ₿2.51K
263	SwissBorg BORG	$0.2237 ₿0.0000025	-1.16	$219.73M ₿2.47K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$261.85K ₿2.96	$219.73M ₿2.47K	$219.73M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000011	-0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.38M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.38M ₿320.3	$216.38M ₿2.44K	$216.38M ₿2.44K
267	クアンタムレジスタントレジャー QRL	$2.74 ₿0.000030	1.50	$214.95M ₿2.41K	$3.03 ₿0.000033	$2.67 ₿0.000029	$207.95K ₿2.36	$214.95M ₿2.41K	$214.95M ₿2.41K
269	Treehouse ETH TETH	$3,608.8 ₿0.040	-0.61	$208.76M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$570.62K ₿6.44	$208.76M ₿2.36K	$208.76M ₿2.36K
271	Terra LUNC	$0.00003805 ₿0.00000000042	0.19	$208.18M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$9.91M ₿87.21	$246.26M ₿2.77K	$208.18M ₿2.34K
272	eCash XEC	$0.00001041 ₿0.00000000011	-0.82	$207.91M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.48M ₿39.3	$207.92M ₿2.35K	$207.91M ₿2.35K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
278	Convex Finance CVX	$2.24 ₿0.000025	8.17	$206.42M ₿2.34K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.61M ₿153.13	$224.9M ₿2.55K	$206.42M ₿2.34K
280	Immutable IMX	$0.2481 ₿0.0000027	-0.62	$205.49M ₿2.32K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.58M ₿151.83	$495.51M ₿5.58K	$205.49M ₿2.32K
283	Thorchain RUNE	$0.5776 ₿0.0000065	-1.67	$202.79M ₿2.29K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$23.14M ₿265.34	$245.53M ₿2.77K	$202.79M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,589 ₿0.99	-0.94	$202.06M ₿2.28K	$89,480 ₿1.0012	$88,501 ₿0.99	$917.16K ₿9.99	$202.06M ₿2.28K	$202.06M ₿2.28K
286	1inch 1INCH	$0.1425 ₿0.0000016	-1.05	$199.74M ₿2.25K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.53M ₿84.51	$213.8M ₿2.41K	$199.74M ₿2.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}