Página de resultados 2 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	Jito JTO	$2.06 ₿0.000052	-3.86	$701.61M ₿6.2K	$2.19 ₿0.000058	$2.06 ₿0.000051	$37.14M ₿2.28K	$2.06B ₿52.91K	$701.61M ₿6.2K
119	FLOKI FLOKI	$0.00007268 ₿0.0000000027	-2.06	$702.35M ₿26.82K	$0.00007467 ₿0.0000000029	$0.00007257 ₿0.0000000027	$62.37M ₿2.39K	$726.85M ₿27.61K	$702.35M ₿26.82K
120	PancakeSwap Token CAKE	$2.18 ₿0.000055	0.14	$700.87M ₿13.62K	$2.22 ₿0.000056	$2.17 ₿0.000054	$45.44M ₿1.32K	$802.66M ₿21.18K	$700.87M ₿13.62K
121	Aerodrome Finance AERO	$0.8271 ₿0.000027	-0.07	$694.01M ₿10.52K	$0.8809 ₿0.000027	$0.8149 ₿0.000026	$90.9M ₿618.19	$1.37B ₿26.04K	$694.01M ₿10.52K
122	Theta Network THETA	$0.6864 ₿0.000039	0.57	$686.78M ₿39.59K	$0.7007 ₿0.000042	$0.6779 ₿0.000039	$18.76M ₿2.97K	$686.78M ₿39.59K	$686.78M ₿39.59K
123	Liquid Staked ETH LSETH	$2,616.85 ₿0.053	0.12	$682.82M ₿0	$2,673.83 ₿0.053	$2,595.26 ₿0.052	$941.62K ₿1.08	$682.82M ₿3.56K	$682.82M ₿0
124	Zcash ZEC	$42.09 ₿0.00039	-0.13	$678.69M ₿5.86K	$43.05 ₿0.00040	$41.88 ₿0.00038	$22.83M ₿470.48	$678.97M ₿8.23K	$678.69M ₿5.86K
125	Stables Labs USDX USDX	$0.9987	-0.03	$666.98M	$0.9994	$0.9981	$573.64K	$666.98M	$666.98M
128	Maple Finance SYRUP	$0.6028	16.78	$648.04M	$0.6158	$0.5063	$182.46M	$720.07M	$648.04M
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.58	$636.53M ₿1.69K	$1.09 ₿0.000015	$1.09 ₿0.000014	$1.66M ₿1.42	$687.36M ₿1.69K	$636.53M ₿1.69K
130	Lido DAO LDO	$0.7034 ₿0.000038	-1.25	$631.02M ₿34.59K	$0.7315 ₿0.000040	$0.7035 ₿0.000037	$72.55M ₿1.22K	$703.51M ₿38.79K	$631.02M ₿34.59K
131	Bitcoin SV BSV	$31.27 ₿0.0013	1.24	$621.72M ₿26.35K	$32.25 ₿0.0013	$30.45 ₿0.0013	$18.13M ₿597.4	$621.73M ₿28.11K	$621.72M ₿26.35K
132	Gala GALA	$0.01379 ₿0.00000084	-2.15	$621.29M ₿31.94K	$0.01442 ₿0.00000094	$0.01379 ₿0.00000083	$61.97M ₿3.63K	$621.29M ₿31.94K	$621.29M ₿31.94K
133	Ethereum Name Service ENS	$18.71 ₿0.00029	-0.45	$620.37M ₿9.07K	$19.21 ₿0.00030	$18.68 ₿0.00028	$49.63M ₿687.08	$1.87B ₿29.25K	$620.37M ₿9.07K
134	IOTA IOTA	$0.1587 ₿0.0000043	-2.13	$613.69M ₿13.77K	$0.1652 ₿0.0000045	$0.1587 ₿0.0000042	$15.44M ₿326.49	$737.19M ₿19.74K	$613.69M ₿13.77K
135	The Sandbox SAND	$0.2507 ₿0.0000087	-2.16	$613.31M ₿19.71K	$0.2595 ₿0.0000091	$0.2505 ₿0.0000086	$41.51M ₿1.56K	$752.26M ₿26.26K	$613.31M ₿19.71K
136	Pudgy Penguins PENGU	$0.009733	-1.69	$611.87M	$0.01027	$0.009578	$108.42M	$746.81M	$611.87M
137	Solv Protocol Staked BTC XSOLVBTC	$106,187	1.40	$602.31M	$106,559	$104,637	$1.29M	$602.31M	$602.31M
138	BitTorrent BTT	$0.0000006021 ₿0.000000000021	-6.79	$593.76M ₿20.58K	$0.0000006459 ₿0.000000000021	$0.000000601 ₿0.000000000021	$46.21M ₿622.74	$596.14M ₿21.04K	$593.76M ₿20.58K
139	Usual USD USD0	$0.9978	-0.02	$591.58M	$0.9981	$0.9973	$6.05M	$591.58M	$591.58M
140	Saros SAROS	$0.2233 ₿0.00000010	-5.33	$586.74M ₿283.21	$0.2361 ₿0.00000011	$0.2217 ₿0.00000010	$8.6M ₿55.72	$2.24B ₿1.08K	$586.74M ₿283.21
141	Avalanche Bridged BTC (Avalanche) BTC.B	$106,574 ₿1.0019	1.20	$579.24M ₿3.48K	$106,885 ₿1.0076	$104,969 ₿0.99	$19.03M ₿290.49	$579.24M ₿3.48K	$579.24M ₿3.48K
143	Pendle PENDLE	$3.45 ₿0.000096	-3.13	$562.32M ₿9.16K	$3.61 ₿0.000098	$3.45 ₿0.000087	$52.96M ₿1.99K	$971.87M ₿24.43K	$562.32M ₿9.16K
145	Tezos XTZ	$0.5353 ₿0.000017	0.38	$561.38M ₿17.61K	$0.5409 ₿0.000018	$0.5293 ₿0.000017	$17.28M ₿564.27	$572.15M ₿17.98K	$561.38M ₿17.61K
146	tBTC TBTC	$106,346 ₿1.00030	1.46	$555.22M ₿2.51K	$106,738 ₿1.010	$104,609 ₿0.99	$4.7M ₿11.52	$555.22M ₿2.51K	$555.22M ₿2.51K
147	Raydium RAY	$2.03 ₿0.000027	-0.99	$543.64M ₿7.33K	$2.08 ₿0.000029	$2.02 ₿0.000027	$55.24M ₿352.53	$1.13B ₿15.49K	$543.64M ₿7.33K
148	Pyth Network PYTH	$0.09408 ₿0.000010	-2.96	$542.31M ₿16.31K	$0.09802 ₿0.000011	$0.09411 ₿0.000010	$22.89M ₿1.09K	$943.15M ₿108.72K	$542.31M ₿16.31K
149	Core CORE	$0.5379 ₿0.000031	2.70	$540.65M ₿28.25K	$0.562 ₿0.000035	$0.5225 ₿0.000031	$16.26M ₿1.6K	$1.13B ₿67.47K	$540.65M ₿28.25K
150	Super OETH SUPEROETH	$2,420.08	0.13	$535.44M	$2,474.18	$2,403.39	$219.41K	$535.44M	$535.44M
151	L2 Standard Bridged WETH (Base) WETH	$2,419.68	0.08	$534.95M	$2,477.63	$2,399.89	$544.12M	$534.95M	$534.95M
152	Flow FLOW	$0.3271 ₿0.000017	-1.10	$520.24M ₿26.23K	$0.3344 ₿0.000018	$0.3272 ₿0.000017	$15.64M ₿608.01	$520.24M ₿26.23K	$520.24M ₿26.23K
154	Mantle Restaked ETH CMETH	$2,594.21	0.39	$509.49M	$2,638.7	$2,565.62	$6.08M	$509.49M	$509.49M
155	Onyxcoin XCN	$0.01491 ₿0.000000035	3.70	$506.17M ₿980.01	$0.01528 ₿0.000000036	$0.01428 ₿0.000000034	$30.84M ₿84.72	$722.14M ₿1.7K	$506.17M ₿980.01
156	DeXe DEXE	$8.84 ₿0.00022	14.27	$505.28M ₿12.87K	$9.12 ₿0.00023	$5.28 ₿0.00022	$74.09M ₿211.75	$853.91M ₿21.76K	$505.28M ₿12.87K
157	Decentraland MANA	$0.2576 ₿0.0000086	-2.16	$494.38M ₿16.16K	$0.2638 ₿0.0000091	$0.2572 ₿0.0000086	$39.74M ₿1.63K	$564.95M ₿19.02K	$494.38M ₿16.16K
158	APEcoin APE	$0.6166 ₿0.000023	-1.09	$493.08M ₿14.95K	$0.6328 ₿0.000024	$0.6142 ₿0.000023	$29.34M ₿1.23K	$616.77M ₿23.81K	$493.08M ₿14.95K
159	TrueUSD TUSD	$0.9994 ₿0.000014	0.11	$494.22M ₿7.28K	$1 ₿0.000014	$0.995 ₿0.000014	$12.01M ₿694.9	$494.22M ₿7.28K	$494.22M ₿7.28K
160	Thorchain RUNE	$1.37 ₿0.00010	0.03	$482.22M ₿34.56K	$1.39 ₿0.00010	$1.36 ₿0.00010	$145.27M ₿5.37K	$583.72M ₿42.91K	$482.22M ₿34.56K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,421.98	0.20	$477.98M	$2,480.43	$2,404.85	$370.13M	$477.98M	$477.98M
163	Movement MOVE	$0.1795	12.04	$466.99M	$0.1827	$0.1472	$280.89M	$1.8B	$466.99M
164	Kava KAVA	$0.415 ₿0.000013	-2.03	$449.4M ₿14.44K	$0.4253 ₿0.000014	$0.4102 ₿0.000013	$9.7M ₿342.64	$449.4M ₿14.44K	$449.4M ₿14.44K
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$438.31M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$10.39M ₿354.6	$438.31M ₿4.72K	$438.31M ₿0
167	Compound Governance Token COMP	$46.77 ₿0.0010	-1.87	$434.48M ₿7K	$48.46 ₿0.0010	$46.35 ₿0.0010	$53.26M ₿632.52	$467.83M ₿10.21K	$434.48M ₿7K
168	Morpho MORPHO	$1.4	2.59	$434.21M	$1.43	$1.36	$15.07M	$1.4B	$434.21M
169	Beldex BDX	$0.06062 ₿0.00000057	-0.03	$433.32M ₿3.73K	$0.06068 ₿0.00000057	$0.05944 ₿0.00000056	$2.84M ₿23.95	$602.38M ₿5.75K	$433.32M ₿3.73K
170	Ripple USD RLUSD	$0.9999	0.01	$428.6M	$1	$0.9994	$71.43M	$428.6M	$428.6M
171	Binance-Peg Dogecoin DOGE	$0.1655 ₿0.0000026	1.08	$423.4M ₿0	$0.1669 ₿0.0000027	$0.1618 ₿0.0000026	$2.07M ₿54.74	$423.4M	$423.4M ₿0
172	Helium HNT	$2.29 ₿0.000079	-1.46	$422.05M ₿12.94K	$2.33 ₿0.000082	$2.24 ₿0.000078	$8.34M ₿718.39	$511.41M ₿17.65K	$422.05M ₿12.94K
173	Circle USYC USYC	$1.09	0.03	$409.66M	$1.09	$1.09	$187.63	$409.66M	$409.66M
174	Brett BRETT	$0.04096 ₿0.0000011	-4.53	$405.26M ₿9.59K	$0.04383 ₿0.0000011	$0.04077 ₿0.0000011	$27.09M ₿196.34	$405.26M ₿11.28K	$405.26M ₿9.59K
175	APENFT NFT	$0.0000004075 ₿0.0000000000077	1.25	$405.13M ₿7.61K	$0.0000004226 ₿0.0000000000078	$0.0000003996 ₿0.0000000000076	$14.95M ₿353.29	$409.18M ₿7.69K	$405.13M ₿7.61K
177	USDB USDB	$0.998 ₿0.000014	-1.15	$398.55M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$45.57K ₿645.01	$398.55M	$398.55M ₿0
178	NEO NEO	$5.56 ₿0.00028	-0.34	$392.14M ₿20.14K	$5.68 ₿0.00029	$5.54 ₿0.00027	$24.14M ₿2.25K	$555.99M ₿28.56K	$392.14M ₿20.14K
179	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.03	$389.77M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$4.26M ₿215.65	$389.77M	$389.77M ₿0
180	USDD USDD	$1 ₿0.000014	0.01	$387.16M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$24.78M ₿73.99	$387.16M	$387.16M ₿10.71K
181	eCash XEC	$0.00001927 ₿0.0000000010	2.18	$383.14M ₿19.98K	$0.00001959 ₿0.0000000010	$0.00001879 ₿0.0000000010	$7.83M ₿358.24	$383.14M ₿21.31K	$383.14M ₿19.98K
182	Reserve Rights Token RSR	$0.006621 ₿0.00000012	-2.70	$383.5M ₿6.58K	$0.006868 ₿0.00000014	$0.006618 ₿0.00000012	$27.45M ₿521.07	$662.21M ₿13.01K	$383.5M ₿6.58K
183	Elrond EGLD	$13.5 ₿0.00076	-1.33	$382.88M ₿20.46K	$13.9 ₿0.00079	$13.5 ₿0.00075	$10.11M ₿398.24	$382.88M ₿20.46K	$382.88M ₿20.46K
184	ether.fi Staked ETH EETH	$2,390.96 ₿0.051	-1.25	$381.71M ₿20.76K	$2,468.52 ₿0.051	$2,390.3 ₿0.050	$114K ₿2.15	$6.6B ₿54.93K	$381.71M ₿20.76K
185	AIOZ Network AIOZ	$0.3218 ₿0.000011	-3.87	$380.85M ₿12.29K	$0.3396 ₿0.000012	$0.3186 ₿0.000011	$9.84M ₿99.58	$381.15M ₿12.3K	$380.85M ₿12.29K
186	Starknet STRK	$0.1128 ₿0.000026	-2.32	$378.36M ₿19.46K	$0.118 ₿0.000027	$0.1129 ₿0.000026	$40.6M ₿2.04K	$1.13B ₿267.26K	$378.36M ₿19.46K
187	Stader ETHx ETHX	$2,571.16 ₿0.051	0.12	$373.6M ₿6.4K	$2,642.74 ₿0.052	$2,557.87 ₿0.051	$75.69 ₿15.05	$373.6M ₿6.4K	$373.6M ₿6.4K
188	Dog (Bitcoin) DOG	$0.003726	6.87	$372.1M	$0.003891	$0.003487	$26.69M	$372.1M	$372.1M
189	Conflux Token CFX	$0.07229 ₿0.0000050	2.78	$368.13M ₿19.35K	$0.0747 ₿0.0000050	$0.06973 ₿0.0000046	$38.16M ₿1.96K	$409.55M ₿27.57K	$368.13M ₿19.35K
190	Mog Coin MOG	$0.0000009446 ₿0.0000000000085	2.11	$369.22M ₿3.35K	$0.0000009893 ₿0.0000000000088	$0.0000009146 ₿0.0000000000081	$28.08M ₿80.89	$369.22M ₿3.35K	$369.22M ₿3.35K
191	Axie Infinity AXS	$2.25 ₿0.00013	-0.71	$367.76M ₿19.8K	$2.29 ₿0.00014	$2.25 ₿0.00013	$20.32M ₿785.98	$608.01M ₿37.36K	$367.76M ₿19.8K
193	dYdX DYDX	$0.4901 ₿0.000043	-0.43	$365.71M ₿20.31K	$0.5107 ₿0.000045	$0.4889 ₿0.000043	$13.94M ₿167.09	$469.75M ₿31.1K	$365.71M ₿20.31K
194	Telcoin TEL	$0.003948 ₿0.000000057	-8.39	$363.24M ₿4.47K	$0.004378 ₿0.000000061	$0.003879 ₿0.000000057	$2.79M ₿31.48	$395.26M ₿5.75K	$363.24M ₿4.47K
195	EOS EOS	$0.5037 ₿0.000015	-2.67	$359.66M ₿17.23K	$0.7098 ₿0.000015	$0.5012 ₿0.000014	$631.82K ₿2.6K	$1.06B	$359.66M ₿17.23K
196	Ether.fi ETHFI	$0.9458 ₿0.000079	-3.74	$354.27M ₿9.18K	$1 ₿0.000085	$0.9447 ₿0.000078	$72.31M ₿4.62K	$945.96M ₿79.7K	$354.27M ₿9.18K
198	Eigenlayer EIGEN	$1.12 ₿0.00015	-3.37	$347.75M	$1.19	$1.12	$48.58M	$1.95B ₿258.73K	$347.75M
199	Grass GRASS	$1.2	1.33	$345.26M	$1.26	$1.17	$44.55M	$1.2B	$345.26M
200	Chiliz CHZ	$0.03556 ₿0.0000020	0.20	$344.29M ₿18.72K	$0.03633 ₿0.0000022	$0.03514 ₿0.0000020	$24.12M ₿1.44K	$344.29M ₿18.72K	$344.29M ₿18.72K
201	JUST JST	$0.0349 ₿0.00000055	2.03	$345.55M ₿4.98K	$0.03575 ₿0.00000057	$0.03415 ₿0.00000055	$136.25M ₿453.18	$345.55M ₿5.54K	$345.55M ₿4.98K
202	Zebec Network ZBCN	$0.00394	0.32	$339.76M	$0.004311	$0.003878	$24.8M	$393.66M	$339.76M
203	Venom VENOM	$0.1626 ₿0.0000077	-1.38	$339.07M ₿0	$0.166 ₿0.0000078	$0.1621 ₿0.0000075	$343.1K ₿310.98	$1.19B ₿292.92	$339.07M ₿0
204	Coinbase Wrapped Staked ETH CBETH	$2,668.19 ₿0.053	0.10	$337.93M ₿9.54K	$2,726.41 ₿0.054	$2,648.73 ₿0.053	$2.52M ₿151.43	$995.95M ₿78.73K	$337.93M ₿9.54K
205	DeepBook DEEP	$0.1346	-0.50	$336.71M	$0.1362	$0.1307	$18.97M	$1.35B	$336.71M
206	Axelar AXL	$0.3374 ₿0.000019	-4.68	$334.04M ₿12.44K	$0.3542 ₿0.000022	$0.3366 ₿0.000019	$15.57M ₿619.31	$407.04M ₿22.79K	$334.04M ₿12.44K
207	Polygon Bridged WBTC (Polygon POS) WBTC	$106,385	1.17	$330.29M	$106,690	$104,852	$5.81M	$330.29M	$330.29M
208	Ether.fi Staked BTC EBTC	$106,449	0.81	$328.37M	$106,848	$104,528	$178.86K	$328.37M	$328.37M
209	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$325.21M	$1	$0.9996	$40.94M	$325.21M	$325.21M
210	Arweave AR	$4.94 ₿0.00044	-4.58	$323.58M ₿28.72K	$5.21 ₿0.00046	$4.94 ₿0.00043	$43.82M ₿462.18	$323.58M ₿28.72K	$323.58M ₿28.72K
211	Olympus OHM	$19.77 ₿0.00018	0.21	$323.42M ₿2.96K	$19.93 ₿0.00017	$19.6 ₿0.00017	$268.64K ₿12.82	$407.77M ₿4K	$323.42M ₿2.96K
212	Sun Token SUN	$0.0167 ₿0.00000022	0.23	$321.89M ₿2.18K	$0.01685 ₿0.00000022	$0.01663 ₿0.00000021	$28.33M ₿387.46	$332.47M ₿4.41K	$321.89M ₿2.18K
213	Swell Ethereum SWETH	$2,646.36 ₿0.053	0.19	$320.98M ₿11.03K	$2,712.17 ₿0.054	$2,628.02 ₿0.052	$114.4K ₿54.8	$320.99M ₿11.03K	$320.98M ₿11.03K
214	Frax FRAX	$0.9991 ₿0.000014	-0.03	$314.13M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.01M ₿607.03	$314.13M ₿9.54K	$314.13M ₿9.54K
216	Bybit Staked SOL BBSOL	$158.62	1.05	$314.03M	$160.66	$155.78	$287.93K	$314.03M	$314.03M
217	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.23	$312.35M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.31M ₿133.07	$312.35M ₿6.23K	$312.35M ₿0
218	ZKsync ZK	$0.04431 ₿0.0000055	-2.56	$313M	$0.04628	$0.04431	$21.34M	$607.83M	$313M
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,420.93	0.06	$311.69M	$2,471.93	$2,402.6	$16.6M	$311.69M	$311.69M
220	Global Dollar USDG	$1	0.01*	$302.4M	$1	$0.9998	$11.73M	$302.4M	$302.4M
221	Terra LUNC	$0.00005529 ₿0.0000000018	-0.47	$302.16M ₿10.87K	$0.00005628 ₿0.0000000019	$0.00005509 ₿0.0000000018	$9.87M ₿588.86	$359.08M ₿12.69K	$302.16M ₿10.87K
222	Popcat POPCAT	$0.3026 ₿0.0000031	0.02	$295.61M ₿3.11K	$0.3118 ₿0.0000035	$0.2868 ₿0.0000031	$56.14M ₿192.09	$295.61M ₿3.11K	$295.61M ₿3.11K
224	Aethir ATH	$0.02968	-4.87	$293.9M	$0.03204	$0.0294	$37.32M	$1.25B	$293.9M
225	Akash Network AKT	$1.08 ₿0.000058	-4.05	$291.94M ₿13.59K	$1.13 ₿0.000060	$1.07 ₿0.000058	$8.28M ₿109.29	$294.23M ₿13.7K	$291.94M ₿13.59K
226	Frax Ether FRXETH	$2,419.09 ₿0.051	0.03	$292.1M ₿13K	$2,476.45 ₿0.051	$2,403.92 ₿0.050	$1.82M ₿97.69	$292.1M ₿13K	$292.1M ₿13K
227	Gnosis GNO	$109.36 ₿0.0051	-0.25	$288.67M ₿13.49K	$111.44 ₿0.0053	$109.04 ₿0.0052	$5.37M ₿76.52	$328.08M ₿15.63K	$288.67M ₿13.49K
228	aBTC ABTC	$107,593	1.98	$288.06M	$107,865	$102,553	$2.98M	$288.06M	$288.06M
229	Ronin RON	$0.4398 ₿0.000053	-1.67	$287.71M ₿16.63K	$0.4511 ₿0.000055	$0.4393 ₿0.000053	$6.8M ₿319.75	$439.77M ₿53.35K	$287.71M ₿16.63K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}