$3.39T
Сapitalización del mercado total
$93.98B
Volumen total
BTC 62.44%     ETH 8.59%
Predominio

Página de resultados 2 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Jito  JTO $2.06
₿0.000052
-3.86 $701.61M
₿6.2K
$2.19
₿0.000058
$2.06
₿0.000051
$37.14M
₿2.28K
$2.06B
₿52.91K
$701.61M
₿6.2K
Predicción de precios de Jito(jto)
119 FLOKI  FLOKI $0.00007268
₿0.0000000027
-2.06 $702.35M
₿26.82K
$0.00007467
₿0.0000000029
$0.00007257
₿0.0000000027
$62.37M
₿2.39K
$726.85M
₿27.61K
$702.35M
₿26.82K
Predicción de precios de FLOKI(floki)
120 PancakeSwap Token  CAKE $2.18
₿0.000055
0.14 $700.87M
₿13.62K
$2.22
₿0.000056
$2.17
₿0.000054
$45.44M
₿1.32K
$802.66M
₿21.18K
$700.87M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
121 Aerodrome Finance  AERO $0.8271
₿0.000027
-0.07 $694.01M
₿10.52K
$0.8809
₿0.000027
$0.8149
₿0.000026
$90.9M
₿618.19
$1.37B
₿26.04K
$694.01M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
122 Theta Network  THETA $0.6864
₿0.000039
0.57 $686.78M
₿39.59K
$0.7007
₿0.000042
$0.6779
₿0.000039
$18.76M
₿2.97K
$686.78M
₿39.59K
$686.78M
₿39.59K
Predicción de precios de Theta Network(theta)
123 Liquid Staked ETH  LSETH $2,616.85
₿0.053
0.12 $682.82M
₿0
$2,673.83
₿0.053
$2,595.26
₿0.052
$941.62K
₿1.08
$682.82M
₿3.56K
$682.82M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
124 Zcash  ZEC $42.09
₿0.00039
-0.13 $678.69M
₿5.86K
$43.05
₿0.00040
$41.88
₿0.00038
$22.83M
₿470.48
$678.97M
₿8.23K
$678.69M
₿5.86K
Predicción de precios de Zcash(zec)
125 Stables Labs USDX  USDX $0.9987
-0.03 $666.98M
$0.9994
$0.9981
$573.64K
$666.98M
$666.98M
Predicción de precios de Stables Labs USDX(usdx)
128 Maple Finance  SYRUP $0.6028
16.78 $648.04M
$0.6158
$0.5063
$182.46M
$720.07M
$648.04M
Predicción de precios de Maple Finance(syrup)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.58 $636.53M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$1.66M
₿1.42
$687.36M
₿1.69K
$636.53M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
130 Lido DAO  LDO $0.7034
₿0.000038
-1.25 $631.02M
₿34.59K
$0.7315
₿0.000040
$0.7035
₿0.000037
$72.55M
₿1.22K
$703.51M
₿38.79K
$631.02M
₿34.59K
Predicción de precios de Lido DAO(ldo)
131 Bitcoin SV  BSV $31.27
₿0.0013
1.24 $621.72M
₿26.35K
$32.25
₿0.0013
$30.45
₿0.0013
$18.13M
₿597.4
$621.73M
₿28.11K
$621.72M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
132 Gala  GALA $0.01379
₿0.00000084
-2.15 $621.29M
₿31.94K
$0.01442
₿0.00000094
$0.01379
₿0.00000083
$61.97M
₿3.63K
$621.29M
₿31.94K
$621.29M
₿31.94K
Predicción de precios de Gala(gala)
133 Ethereum Name Service  ENS $18.71
₿0.00029
-0.45 $620.37M
₿9.07K
$19.21
₿0.00030
$18.68
₿0.00028
$49.63M
₿687.08
$1.87B
₿29.25K
$620.37M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
134 IOTA  IOTA $0.1587
₿0.0000043
-2.13 $613.69M
₿13.77K
$0.1652
₿0.0000045
$0.1587
₿0.0000042
$15.44M
₿326.49
$737.19M
₿19.74K
$613.69M
₿13.77K
Predicción de precios de IOTA(iota)
135 The Sandbox  SAND $0.2507
₿0.0000087
-2.16 $613.31M
₿19.71K
$0.2595
₿0.0000091
$0.2505
₿0.0000086
$41.51M
₿1.56K
$752.26M
₿26.26K
$613.31M
₿19.71K
Predicción de precios de The Sandbox(sand)
136 Pudgy Penguins  PENGU $0.009733
-1.69 $611.87M
$0.01027
$0.009578
$108.42M
$746.81M
$611.87M
Predicción de precios de Pudgy Penguins(pengu)
137 Solv Protocol Staked BTC  XSOLVBTC $106,187
1.40 $602.31M
$106,559
$104,637
$1.29M
$602.31M
$602.31M
Predicción de precios de Solv Protocol Staked BTC(xsolvbtc)
138 BitTorrent  BTT $0.0000006021
₿0.000000000021
-6.79 $593.76M
₿20.58K
$0.0000006459
₿0.000000000021
$0.000000601
₿0.000000000021
$46.21M
₿622.74
$596.14M
₿21.04K
$593.76M
₿20.58K
Predicción de precios de BitTorrent(btt)
139 Usual USD  USD0 $0.9978
-0.02 $591.58M
$0.9981
$0.9973
$6.05M
$591.58M
$591.58M
Predicción de precios de Usual USD(usd0)
140 Saros  SAROS $0.2233
₿0.00000010
-5.33 $586.74M
₿283.21
$0.2361
₿0.00000011
$0.2217
₿0.00000010
$8.6M
₿55.72
$2.24B
₿1.08K
$586.74M
₿283.21
Predicción de precios de Saros(saros)
141 Avalanche Bridged BTC (Avalanche)  BTC.B $106,574
₿1.0019
1.20 $579.24M
₿3.48K
$106,885
₿1.0076
$104,969
₿0.99
$19.03M
₿290.49
$579.24M
₿3.48K
$579.24M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
143 Pendle  PENDLE $3.45
₿0.000096
-3.13 $562.32M
₿9.16K
$3.61
₿0.000098
$3.45
₿0.000087
$52.96M
₿1.99K
$971.87M
₿24.43K
$562.32M
₿9.16K
Predicción de precios de Pendle(pendle)
145 Tezos  XTZ $0.5353
₿0.000017
0.38 $561.38M
₿17.61K
$0.5409
₿0.000018
$0.5293
₿0.000017
$17.28M
₿564.27
$572.15M
₿17.98K
$561.38M
₿17.61K
Predicción de precios de Tezos(xtz)
146 tBTC  TBTC $106,346
₿1.00030
1.46 $555.22M
₿2.51K
$106,738
₿1.010
$104,609
₿0.99
$4.7M
₿11.52
$555.22M
₿2.51K
$555.22M
₿2.51K
Predicción de precios de tBTC(tbtc)
147 Raydium  RAY $2.03
₿0.000027
-0.99 $543.64M
₿7.33K
$2.08
₿0.000029
$2.02
₿0.000027
$55.24M
₿352.53
$1.13B
₿15.49K
$543.64M
₿7.33K
Predicción de precios de Raydium(ray)
148 Pyth Network  PYTH $0.09408
₿0.000010
-2.96 $542.31M
₿16.31K
$0.09802
₿0.000011
$0.09411
₿0.000010
$22.89M
₿1.09K
$943.15M
₿108.72K
$542.31M
₿16.31K
Predicción de precios de Pyth Network(pyth)
149 Core  CORE $0.5379
₿0.000031
2.70 $540.65M
₿28.25K
$0.562
₿0.000035
$0.5225
₿0.000031
$16.26M
₿1.6K
$1.13B
₿67.47K
$540.65M
₿28.25K
Predicción de precios de Core(core)
150 Super OETH  SUPEROETH $2,420.08
0.13 $535.44M
$2,474.18
$2,403.39
$219.41K
$535.44M
$535.44M
Predicción de precios de Super OETH(superoeth)
151 L2 Standard Bridged WETH (Base)  WETH $2,419.68
0.08 $534.95M
$2,477.63
$2,399.89
$544.12M
$534.95M
$534.95M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3271
₿0.000017
-1.10 $520.24M
₿26.23K
$0.3344
₿0.000018
$0.3272
₿0.000017
$15.64M
₿608.01
$520.24M
₿26.23K
$520.24M
₿26.23K
Predicción de precios de Flow(flow)
154 Mantle Restaked ETH  CMETH $2,594.21
0.39 $509.49M
$2,638.7
$2,565.62
$6.08M
$509.49M
$509.49M
Predicción de precios de Mantle Restaked ETH(cmeth)
155 Onyxcoin  XCN $0.01491
₿0.000000035
3.70 $506.17M
₿980.01
$0.01528
₿0.000000036
$0.01428
₿0.000000034
$30.84M
₿84.72
$722.14M
₿1.7K
$506.17M
₿980.01
Predicción de precios de Onyxcoin(xcn)
156 DeXe  DEXE $8.84
₿0.00022
14.27 $505.28M
₿12.87K
$9.12
₿0.00023
$5.28
₿0.00022
$74.09M
₿211.75
$853.91M
₿21.76K
$505.28M
₿12.87K
Predicción de precios de DeXe(dexe)
157 Decentraland  MANA $0.2576
₿0.0000086
-2.16 $494.38M
₿16.16K
$0.2638
₿0.0000091
$0.2572
₿0.0000086
$39.74M
₿1.63K
$564.95M
₿19.02K
$494.38M
₿16.16K
Predicción de precios de Decentraland(mana)
158 APEcoin  APE $0.6166
₿0.000023
-1.09 $493.08M
₿14.95K
$0.6328
₿0.000024
$0.6142
₿0.000023
$29.34M
₿1.23K
$616.77M
₿23.81K
$493.08M
₿14.95K
Predicción de precios de APEcoin(ape)
159 TrueUSD  TUSD $0.9994
₿0.000014
0.11 $494.22M
₿7.28K
$1
₿0.000014
$0.995
₿0.000014
$12.01M
₿694.9
$494.22M
₿7.28K
$494.22M
₿7.28K
160 Thorchain  RUNE $1.37
₿0.00010
0.03 $482.22M
₿34.56K
$1.39
₿0.00010
$1.36
₿0.00010
$145.27M
₿5.37K
$583.72M
₿42.91K
$482.22M
₿34.56K
Predicción de precios de Thorchain(rune)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,421.98
0.20 $477.98M
$2,480.43
$2,404.85
$370.13M
$477.98M
$477.98M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
163 Movement  MOVE $0.1795
12.04 $466.99M
$0.1827
$0.1472
$280.89M
$1.8B
$466.99M
Predicción de precios de Movement(move)
164 Kava  KAVA $0.415
₿0.000013
-2.03 $449.4M
₿14.44K
$0.4253
₿0.000014
$0.4102
₿0.000013
$9.7M
₿342.64
$449.4M
₿14.44K
$449.4M
₿14.44K
Predicción de precios de Kava(kava)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $438.31M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.39M
₿354.6
$438.31M
₿4.72K
$438.31M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Compound Governance Token  COMP $46.77
₿0.0010
-1.87 $434.48M
₿7K
$48.46
₿0.0010
$46.35
₿0.0010
$53.26M
₿632.52
$467.83M
₿10.21K
$434.48M
₿7K
Predicción de precios de Compound Governance Token(comp)
168 Morpho  MORPHO $1.4
2.59 $434.21M
$1.43
$1.36
$15.07M
$1.4B
$434.21M
Predicción de precios de Morpho(morpho)
169 Beldex  BDX $0.06062
₿0.00000057
-0.03 $433.32M
₿3.73K
$0.06068
₿0.00000057
$0.05944
₿0.00000056
$2.84M
₿23.95
$602.38M
₿5.75K
$433.32M
₿3.73K
Predicción de precios de Beldex(bdx)
170 Ripple USD  RLUSD $0.9999
0.01 $428.6M
$1
$0.9994
$71.43M
$428.6M
$428.6M
Predicción de precios de Ripple USD(rlusd)
171 Binance-Peg Dogecoin  DOGE $0.1655
₿0.0000026
1.08 $423.4M
₿0
$0.1669
₿0.0000027
$0.1618
₿0.0000026
$2.07M
₿54.74
$423.4M
$423.4M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
172 Helium  HNT $2.29
₿0.000079
-1.46 $422.05M
₿12.94K
$2.33
₿0.000082
$2.24
₿0.000078
$8.34M
₿718.39
$511.41M
₿17.65K
$422.05M
₿12.94K
Predicción de precios de Helium(hnt)
173 Circle USYC  USYC $1.09
0.03 $409.66M
$1.09
$1.09
$187.63
$409.66M
$409.66M
Predicción de precios de Circle USYC(usyc)
174 Brett  BRETT $0.04096
₿0.0000011
-4.53 $405.26M
₿9.59K
$0.04383
₿0.0000011
$0.04077
₿0.0000011
$27.09M
₿196.34
$405.26M
₿11.28K
$405.26M
₿9.59K
Predicción de precios de Brett(brett)
175 APENFT  NFT $0.0000004075
₿0.0000000000077
1.25 $405.13M
₿7.61K
$0.0000004226
₿0.0000000000078
$0.0000003996
₿0.0000000000076
$14.95M
₿353.29
$409.18M
₿7.69K
$405.13M
₿7.61K
Predicción de precios de APENFT(nft)
177 USDB  USDB $0.998
₿0.000014
-1.15 $398.55M
₿0
$1.01
₿0.000014
$0.978
₿0.000014
$45.57K
₿645.01
$398.55M
$398.55M
₿0
Predicción de precios de USDB(usdb)
178 NEO  NEO $5.56
₿0.00028
-0.34 $392.14M
₿20.14K
$5.68
₿0.00029
$5.54
₿0.00027
$24.14M
₿2.25K
$555.99M
₿28.56K
$392.14M
₿20.14K
Predicción de precios de NEO(neo)
179 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $389.77M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$4.26M
₿215.65
$389.77M
$389.77M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
180 USDD  USDD $1
₿0.000014
0.01 $387.16M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$24.78M
₿73.99
$387.16M
$387.16M
₿10.71K
181 eCash  XEC $0.00001927
₿0.0000000010
2.18 $383.14M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001879
₿0.0000000010
$7.83M
₿358.24
$383.14M
₿21.31K
$383.14M
₿19.98K
Predicción de precios de eCash(xec)
182 Reserve Rights Token  RSR $0.006621
₿0.00000012
-2.70 $383.5M
₿6.58K
$0.006868
₿0.00000014
$0.006618
₿0.00000012
$27.45M
₿521.07
$662.21M
₿13.01K
$383.5M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
183 Elrond  EGLD $13.5
₿0.00076
-1.33 $382.88M
₿20.46K
$13.9
₿0.00079
$13.5
₿0.00075
$10.11M
₿398.24
$382.88M
₿20.46K
$382.88M
₿20.46K
Predicción de precios de Elrond(egld)
184 ether.fi Staked ETH  EETH $2,390.96
₿0.051
-1.25 $381.71M
₿20.76K
$2,468.52
₿0.051
$2,390.3
₿0.050
$114K
₿2.15
$6.6B
₿54.93K
$381.71M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
185 AIOZ Network  AIOZ $0.3218
₿0.000011
-3.87 $380.85M
₿12.29K
$0.3396
₿0.000012
$0.3186
₿0.000011
$9.84M
₿99.58
$381.15M
₿12.3K
$380.85M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
186 Starknet  STRK $0.1128
₿0.000026
-2.32 $378.36M
₿19.46K
$0.118
₿0.000027
$0.1129
₿0.000026
$40.6M
₿2.04K
$1.13B
₿267.26K
$378.36M
₿19.46K
Predicción de precios de Starknet(strk)
187 Stader ETHx  ETHX $2,571.16
₿0.051
0.12 $373.6M
₿6.4K
$2,642.74
₿0.052
$2,557.87
₿0.051
$75.69
₿15.05
$373.6M
₿6.4K
$373.6M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
188 Dog (Bitcoin)  DOG $0.003726
6.87 $372.1M
$0.003891
$0.003487
$26.69M
$372.1M
$372.1M
Predicción de precios de Dog (Bitcoin)(dog)
189 Conflux Token  CFX $0.07229
₿0.0000050
2.78 $368.13M
₿19.35K
$0.0747
₿0.0000050
$0.06973
₿0.0000046
$38.16M
₿1.96K
$409.55M
₿27.57K
$368.13M
₿19.35K
Predicción de precios de Conflux Token(cfx)
190 Mog Coin  MOG $0.0000009446
₿0.0000000000085
2.11 $369.22M
₿3.35K
$0.0000009893
₿0.0000000000088
$0.0000009146
₿0.0000000000081
$28.08M
₿80.89
$369.22M
₿3.35K
$369.22M
₿3.35K
Predicción de precios de Mog Coin(mog)
191 Axie Infinity  AXS $2.25
₿0.00013
-0.71 $367.76M
₿19.8K
$2.29
₿0.00014
$2.25
₿0.00013
$20.32M
₿785.98
$608.01M
₿37.36K
$367.76M
₿19.8K
Predicción de precios de Axie Infinity(axs)
193 dYdX  DYDX $0.4901
₿0.000043
-0.43 $365.71M
₿20.31K
$0.5107
₿0.000045
$0.4889
₿0.000043
$13.94M
₿167.09
$469.75M
₿31.1K
$365.71M
₿20.31K
Predicción de precios de dYdX(dydx)
194 Telcoin  TEL $0.003948
₿0.000000057
-8.39 $363.24M
₿4.47K
$0.004378
₿0.000000061
$0.003879
₿0.000000057
$2.79M
₿31.48
$395.26M
₿5.75K
$363.24M
₿4.47K
Predicción de precios de Telcoin(tel)
195 EOS  EOS $0.5037
₿0.000015
-2.67 $359.66M
₿17.23K
$0.7098
₿0.000015
$0.5012
₿0.000014
$631.82K
₿2.6K
$1.06B
$359.66M
₿17.23K
Predicción de precios de EOS(eos)
196 Ether.fi  ETHFI $0.9458
₿0.000079
-3.74 $354.27M
₿9.18K
$1
₿0.000085
$0.9447
₿0.000078
$72.31M
₿4.62K
$945.96M
₿79.7K
$354.27M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
198 Eigenlayer  EIGEN $1.12
₿0.00015
-3.37 $347.75M
$1.19
$1.12
$48.58M
$1.95B
₿258.73K
$347.75M
Predicción de precios de Eigenlayer(eigen)
199 Grass  GRASS $1.2
1.33 $345.26M
$1.26
$1.17
$44.55M
$1.2B
$345.26M
Predicción de precios de Grass(grass)
200 Chiliz  CHZ $0.03556
₿0.0000020
0.20 $344.29M
₿18.72K
$0.03633
₿0.0000022
$0.03514
₿0.0000020
$24.12M
₿1.44K
$344.29M
₿18.72K
$344.29M
₿18.72K
Predicción de precios de Chiliz(chz)
201 JUST  JST $0.0349
₿0.00000055
2.03 $345.55M
₿4.98K
$0.03575
₿0.00000057
$0.03415
₿0.00000055
$136.25M
₿453.18
$345.55M
₿5.54K
$345.55M
₿4.98K
Predicción de precios de JUST(jst)
202 Zebec Network  ZBCN $0.00394
0.32 $339.76M
$0.004311
$0.003878
$24.8M
$393.66M
$339.76M
Predicción de precios de Zebec Network(zbcn)
203 Venom  VENOM $0.1626
₿0.0000077
-1.38 $339.07M
₿0
$0.166
₿0.0000078
$0.1621
₿0.0000075
$343.1K
₿310.98
$1.19B
₿292.92
$339.07M
₿0
Predicción de precios de Venom(venom)
204 Coinbase Wrapped Staked ETH  CBETH $2,668.19
₿0.053
0.10 $337.93M
₿9.54K
$2,726.41
₿0.054
$2,648.73
₿0.053
$2.52M
₿151.43
$995.95M
₿78.73K
$337.93M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
205 DeepBook  DEEP $0.1346
-0.50 $336.71M
$0.1362
$0.1307
$18.97M
$1.35B
$336.71M
Predicción de precios de DeepBook(deep)
206 Axelar  AXL $0.3374
₿0.000019
-4.68 $334.04M
₿12.44K
$0.3542
₿0.000022
$0.3366
₿0.000019
$15.57M
₿619.31
$407.04M
₿22.79K
$334.04M
₿12.44K
Predicción de precios de Axelar(axl)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $106,385
1.17 $330.29M
$106,690
$104,852
$5.81M
$330.29M
$330.29M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Ether.fi Staked BTC  EBTC $106,449
0.81 $328.37M
$106,848
$104,528
$178.86K
$328.37M
$328.37M
Predicción de precios de Ether.fi Staked BTC(ebtc)
209 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $325.21M
$1
$0.9996
$40.94M
$325.21M
$325.21M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
210 Arweave  AR $4.94
₿0.00044
-4.58 $323.58M
₿28.72K
$5.21
₿0.00046
$4.94
₿0.00043
$43.82M
₿462.18
$323.58M
₿28.72K
$323.58M
₿28.72K
Predicción de precios de Arweave(ar)
211 Olympus  OHM $19.77
₿0.00018
0.21 $323.42M
₿2.96K
$19.93
₿0.00017
$19.6
₿0.00017
$268.64K
₿12.82
$407.77M
₿4K
$323.42M
₿2.96K
Predicción de precios de Olympus(ohm)
212 Sun Token  SUN $0.0167
₿0.00000022
0.23 $321.89M
₿2.18K
$0.01685
₿0.00000022
$0.01663
₿0.00000021
$28.33M
₿387.46
$332.47M
₿4.41K
$321.89M
₿2.18K
Predicción de precios de Sun Token(sun)
213 Swell Ethereum  SWETH $2,646.36
₿0.053
0.19 $320.98M
₿11.03K
$2,712.17
₿0.054
$2,628.02
₿0.052
$114.4K
₿54.8
$320.99M
₿11.03K
$320.98M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
214 Frax  FRAX $0.9991
₿0.000014
-0.03 $314.13M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$2.01M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
216 Bybit Staked SOL  BBSOL $158.62
1.05 $314.03M
$160.66
$155.78
$287.93K
$314.03M
$314.03M
Predicción de precios de Bybit Staked SOL(bbsol)
217 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.23 $312.35M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.31M
₿133.07
$312.35M
₿6.23K
$312.35M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
218 ZKsync  ZK $0.04431
₿0.0000055
-2.56 $313M
$0.04628
$0.04431
$21.34M
$607.83M
$313M
Predicción de precios de ZKsync(zk)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,420.93
0.06 $311.69M
$2,471.93
$2,402.6
$16.6M
$311.69M
$311.69M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Global Dollar  USDG $1
0.01* $302.4M
$1
$0.9998
$11.73M
$302.4M
$302.4M
Predicción de precios de Global Dollar(usdg)
221 Terra  LUNC $0.00005529
₿0.0000000018
-0.47 $302.16M
₿10.87K
$0.00005628
₿0.0000000019
$0.00005509
₿0.0000000018
$9.87M
₿588.86
$359.08M
₿12.69K
$302.16M
₿10.87K
Predicción de precios de Terra(lunc)
222 Popcat  POPCAT $0.3026
₿0.0000031
0.02 $295.61M
₿3.11K
$0.3118
₿0.0000035
$0.2868
₿0.0000031
$56.14M
₿192.09
$295.61M
₿3.11K
$295.61M
₿3.11K
Predicción de precios de Popcat(popcat)
224 Aethir  ATH $0.02968
-4.87 $293.9M
$0.03204
$0.0294
$37.32M
$1.25B
$293.9M
Predicción de precios de Aethir(ath)
225 Akash Network  AKT $1.08
₿0.000058
-4.05 $291.94M
₿13.59K
$1.13
₿0.000060
$1.07
₿0.000058
$8.28M
₿109.29
$294.23M
₿13.7K
$291.94M
₿13.59K
Predicción de precios de Akash Network(akt)
226 Frax Ether  FRXETH $2,419.09
₿0.051
0.03 $292.1M
₿13K
$2,476.45
₿0.051
$2,403.92
₿0.050
$1.82M
₿97.69
$292.1M
₿13K
$292.1M
₿13K
Predicción de precios de Frax Ether(frxeth)
227 Gnosis  GNO $109.36
₿0.0051
-0.25 $288.67M
₿13.49K
$111.44
₿0.0053
$109.04
₿0.0052
$5.37M
₿76.52
$328.08M
₿15.63K
$288.67M
₿13.49K
Predicción de precios de Gnosis(gno)
228 aBTC  ABTC $107,593
1.98 $288.06M
$107,865
$102,553
$2.98M
$288.06M
$288.06M
Predicción de precios de aBTC(abtc)
229 Ronin  RON $0.4398
₿0.000053
-1.67 $287.71M
₿16.63K
$0.4511
₿0.000055
$0.4393
₿0.000053
$6.8M
₿319.75
$439.77M
₿53.35K
$287.71M
₿16.63K
Predicción de precios de Ronin(ron)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí