Página de resultados 2 para Principales monedas friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría friend.tech
friend.tech (256)
- {{category.name}}
- Categorías
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8693)
- Mantle Ecosystem (8119)
- Ecosistema de Ethereum (6342)
- Ecosistema de BNB Chain (4451)
- DePIN (2029)
- Ecosistema de Polygon (1406)
- Anime-Themed Coins (1379)
- Ecosistema de Solana (1233)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- Sports Games (754)
- XRP Ledger Ecocystem (751)
- Ecosistema de Arbitrum (727)
- Meme (680)
- Finanzas descentralizadas (DeFi) (562)
- Ecosistema de Avalanche (540)
- Polygon zkEVM Ecosystem (502)
- Milkomeda (Cardano) Ecosystem (501)
- Simulation Games (501)
- Terra Classic Ecosystem (500)
- Secret Ecosystem (500)
- Oasis Emerald Ecosystem (500)
- Tokens no fungibles (NFT) (487)
- Base Ecosystem (483)
- Juegos (GameFi) (422)
- Ecosistema de Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Sora Ecosystem (252)
- Huobi ECO Chain Ecosystem (252)
- Venture Capital Portfolios (252)
- OKT Chain Ecosystem (252)
- Viction Ecocystem (251)
- Juega para ganar (246)
- Ecosistema de Optimism (222)
- Inteligencia artificial (AI) (188)
- Intercambios descentralizados (DEX) (186)
- Plataforma de contratos inteligentes (185)
- Gobernanza (176)
- Yield Farming (176)
- Tokens respaldados por activos (173)
- Ecosistema de Cosmos (169)
- Telegram Apps (166)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens basados en intercambios (150)
- Ecosistema de Gnosis Chain (149)
- Finanzas / Banca (139)
- Solana Meme Coins (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Capa de red 1 (L1) (133)
- Stablecoins (119)
- Telegram Apps (119)
- Ecosistema de Cronos (118)
- Tokens de Aave (115)
- Ecosistema de Harmony (110)
- Deportes (108)
- BRC-20 (104)
- Tokens de staking líquidos (100)
- TON Ecosystem (99)
- Ecosistema de Polkadot (97)
- Token de fan (95)
- Préstamos / préstamos (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- Monedas privadas (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Ecosistema de Cardano (78)
- Ecosistema de DaoMaker (78)
- Masternodos (77)
- Bridged USDC (72)
- Creador de mercado automatizado (AMM) (71)
- SocialFi (71)
- Ecosistema de Near Protocol (68)
- Derivados (61)
- Juegos de azar (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Ecosistema de Metis (54)
- Bridged USDT (53)
- Intercambios centralizados (CEX) (52)
- Ecosistema de Moonriver (52)
- Oracle (51)
- Agregador de rendimiento (51)
- Fractionalized NFT (51)
- Dinero social (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Ecosistema de Algorand (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- Tokens envueltos (47)
- DragonFly Capital Portfolio (46)
- Capa de red 2 (L2) (45)
- Almacenamiento (43)
- Sui Ecosystem (42)
- Pruebas de conocimiento cero (ZK) (41)
- Hedera Ecosystem (39)
- Ecosistema de Tezos (38)
- Perpetuos (37)
- Ecosistema de Aptos (37)
- Binance Launchpad (37)
- Parody Meme Coins (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analítica (31)
- Ecosistema de Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- Tokens de rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet de las cosas (IoT) (27)
- Tron Ecosystem (27)
- Seguros (26)
- Carteras (25)
- Mercado NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- Índice DeFi (24)
- Ecosistema de MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Plataforma de lanzamiento de Kommunitas (21)
- Ecosistema de Internet Computer (21)
- Ecosistema de HECO Chain (21)
- Ecosistema de Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Tokens de gobernanza de staking líquidos (20)
- Ecosistema de OEC (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Música (19)
- Tokens de Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema de Arbitrum Nova (18)
- LSDFi (18)
- Emisor sintético (17)
- Ecosistema de Velas (17)
- Ecosistema de IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protección contra MEV (16)
- Ecosistema de Terra (16)
- Kujira Ecosystem (16)
- Oro tokenizado (15)
- Opciones (15)
- Turismo (15)
- Ecosistema de XDC (15)
- Ecosistema de KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Mercados de predicción (13)
- Gremios y becas (13)
- Ecosistema de Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Staking de Eth 2.0 (12)
- Agricultura como servicio (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Ecosistema de Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Medio ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Sintéticos (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagobernanza (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Mode Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Ecosistema de Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Moneda estable JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Moneda estable IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Moneda estable TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
---|
# | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
129 |
|
$0.9978
₿0.000014
|
0.02 |
$648.69M
₿9.54K
|
$1.01
₿0.000014
|
$0.9921
₿0.000014
|
|
$12.52M
₿607.03
|
$648.69M
₿9.54K
|
$648.69M
₿9.54K
|
||
130 |
|
$0.1741
₿0.0000034
|
-3.72 |
$632.14M
₿12.52K
|
$0.1809
₿0.0000035
|
$0.1729
₿0.0000034
|
|
$9.31M
₿250.78
|
$1.04B
₿20.49K
|
$632.14M
₿12.52K
|
||
132 |
|
$0.0001056
₿0.0000000018
|
-0.88 |
$613.6M
₿10.87K
|
$0.0001093
₿0.0000000019
|
$0.0001021
₿0.0000000018
|
|
$50.29M
₿588.86
|
$718.62M
₿12.69K
|
$613.6M
₿10.87K
|
||
133 |
|
$0.9432
₿0.000015
|
-9.04 |
$611.33M
₿9.44K
|
$1.04
₿0.000016
|
$0.9424
₿0.000015
|
|
$39.32M
₿693.8
|
$1.33B
₿21.92K
|
$611.33M
₿9.44K
|
||
135 |
|
$0.09015
₿0.0000017
|
-7.01 |
$606.33M
₿12.02K
|
$0.09803
₿0.0000018
|
$0.0894
₿0.0000017
|
|
$18.63M
₿495.64
|
$900.97M
₿17.86K
|
$606.33M
₿12.02K
|
||
136 |
|
$34.45
₿0.00066
|
-5.76 |
$603.29M
₿11.74K
|
$36.69
₿0.00069
|
$33.99
₿0.00066
|
|
$10.72M
₿197.93
|
$723.38M
₿14.07K
|
$603.29M
₿11.74K
|
||
137 |
|
$2,992.06
₿0.051
|
-2.98 |
$603.99M
₿13K
|
$3,090.47
₿0.051
|
$2,976
₿0.050
|
|
$2.97M
₿97.69
|
$603.99M
₿13K
|
$603.99M
₿13K
|
||
138 |
|
$0.3728
₿0.0000074
|
-4.65 |
$593.09M
₿11.38K
|
$0.3954
₿0.0000080
|
$0.369
₿0.0000073
|
|
$36.31M
₿715.12
|
$1.12B
₿22.31K
|
$593.09M
₿11.38K
|
||
140 |
|
$89.35
₿0.0017
|
-6.67 |
$573.18M
₿11.35K
|
$96.58
₿0.0019
|
$88.31
₿0.0017
|
|
$9.83M
₿361.29
|
$857.76M
₿17.12K
|
$573.18M
₿11.35K
|
||
141 |
|
$2,323.38
₿0.034
|
0.15 |
$572.15M
₿8.51K
|
$2,332.14
₿0.034
|
$2,306.8
₿0.033
|
|
$9.73M
₿249.03
|
$572.15M
₿8.51K
|
$572.15M
₿8.51K
|
||
142 |
|
$0.8667
₿0.000018
|
-3.68 |
$571M
₿11.95K
|
$0.9041
₿0.000018
|
$0.8662
₿0.000018
|
|
$12.93M
₿374.07
|
$864.72M
₿18.24K
|
$571M
₿11.95K
|
||
143 |
|
$1.59
₿0.000028
|
-5.69 |
$567.81M
₿10.28K
|
$1.73
₿0.000030
|
$1.57
₿0.000028
|
|
$3.41M
₿115.52
|
$1.52B
₿27.64K
|
$567.81M
₿10.28K
|
||
145 |
|
$0.568
₿0.0000076
|
-4.87 |
$566.74M
₿7.62K
|
$0.5971
₿0.0000080
|
$0.557
₿0.0000076
|
|
$23.75M
₿224.55
|
$566.74M
₿7.62K
|
$566.74M
₿7.62K
|
||
146 |
|
$2.07
₿0.000043
|
-4.98 |
$557.62M
₿13.49K
|
$2.19
₿0.000045
|
$2.06
₿0.000043
|
|
$33.54M
₿825.9
|
$981.53M
₿22.51K
|
$557.62M
₿13.49K
|
||
148 |
|
$0.09419
₿0.0000019
|
-3.19 |
$531.67M
₿11.16K
|
$0.09787
₿0.0000021
|
$0.09301
₿0.0000019
|
|
$12.71M
₿630.48
|
$794.9M
₿16.73K
|
$531.67M
₿11.16K
|
||
149 |
|
$0.2865
₿0.0000058
|
-4.92 |
$532.49M
₿10.85K
|
$0.3022
₿0.0000061
|
$0.2834
₿0.0000058
|
|
$10.59M
₿352.03
|
$639.02M
₿13.1K
|
$532.49M
₿10.85K
|
||
151 |
|
$0.03724
₿0.00000064
|
-3.47 |
$518.18M
₿8.93K
|
$0.03858
₿0.00000066
|
$0.03642
₿0.00000063
|
|
$8.19M
₿119.06
|
$1.41B
₿24.33K
|
$518.18M
₿8.93K
|
||
152 |
|
$0.4234
₿0.0000088
|
-2.79 |
$511.64M
₿10.42K
|
$0.441
₿0.0000091
|
$0.4181
₿0.0000087
|
|
$44.07M
₿806.97
|
$896.49M
₿18.58K
|
$511.64M
₿10.42K
|
||
153 |
|
$1
₿0.000014
|
0.01* |
$509.46M
₿7.28K
|
$1.01
₿0.000014
|
$0.9937
₿0.000014
|
|
$23.89M
₿694.9
|
$509.46M
₿7.28K
|
$509.46M
₿7.28K
|
||
156 |
|
$15.33
₿0.00022
|
-6.32 |
$492.84M
₿7.03K
|
$16.55
₿0.00024
|
$15.08
₿0.00022
|
|
$35.67M
₿341.58
|
$492.84M
₿7.03K
|
$492.84M
₿7.03K
|
||
157 |
|
$4.95
₿0.000079
|
0.45 |
$486.54M
₿7.89K
|
$4.96
₿0.000084
|
$4.9
₿0.000070
|
|
$33.77M
₿907.8
|
$2.11B
₿34.19K
|
$486.54M
₿7.89K
|
||
159 |
|
$3,248.38
₿0.054
|
-3.05 |
$472.68M
₿8.67K
|
$3,357.64
₿0.055
|
$3,229.22
₿0.054
|
|
$189.94K
₿11.36
|
$472.68M
₿8.67K
|
$472.68M
₿8.67K
|
||
160 |
|
$0.04983
₿0.0000011
|
-7.69 |
$471.73M
₿10.65K
|
$0.05423
₿0.0000011
|
$0.04962
₿0.0000010
|
|
$14.08M
₿697.64
|
$474.48M
₿10.71K
|
$471.73M
₿10.65K
|
||
162 |
|
$0.0000004704
₿0.0000000000077
|
-0.14 |
$465.78M
₿7.61K
|
$0.0000004743
₿0.0000000000078
|
$0.0000004666
₿0.0000000000076
|
|
$19.06M
₿353.29
|
$470.43M
₿7.69K
|
$465.78M
₿7.61K
|
||
163 |
|
$1.12
₿0.000017
|
-2.23 |
$463.74M
₿7.38K
|
$1.15
₿0.000018
|
$1.1
₿0.000017
|
|
$9.36M
₿283.36
|
$1.11B
₿17.71K
|
$463.74M
₿7.38K
|
||
166 |
|
$0.04554
₿0.00000084
|
-6.00 |
$456.94M
₿8.45K
|
$0.04865
₿0.00000090
|
$0.04543
₿0.00000084
|
|
$14.96M
₿551.09
|
$456.94M
₿8.45K
|
$456.94M
₿8.45K
|
||
169 |
|
$0.04329
₿0.0000010
|
-2.19 |
$452.6M
₿10.53K
|
$0.04479
₿0.0000010
|
$0.04323
₿0.0000010
|
|
$2.15M
₿86.88
|
$556.63M
₿12.95K
|
$452.6M
₿10.53K
|
||
170 |
|
$14.15
₿0.00029
|
-4.23 |
$442.61M
₿9.07K
|
$15.03
₿0.00030
|
$14.03
₿0.00028
|
|
$20.08M
₿687.08
|
$1.42B
₿29.25K
|
$442.61M
₿9.07K
|
||
172 |
|
$0.6229
₿0.000012
|
2.34 |
$429.92M
₿8.42K
|
$0.657
₿0.000012
|
$0.5848
₿0.000012
|
|
$88.88M
₿673.59
|
$674.28M
₿13.21K
|
$429.92M
₿8.42K
|
||
175 |
|
$0.02331
₿0.00000046
|
-4.34 |
$428.55M
₿8.56K
|
$0.02456
₿0.00000048
|
$0.02321
₿0.00000046
|
|
$13.86M
₿447.52
|
$446.18M
₿8.92K
|
$428.55M
₿8.56K
|
||
176 |
|
$0.3684
₿0.0000081
|
-3.95 |
$426.73M
₿9.3K
|
$0.3846
₿0.0000085
|
$0.363
₿0.0000080
|
|
$27.99M
₿675.32
|
$552.62M
₿12.17K
|
$426.73M
₿9.3K
|
||
178 |
|
$2,294.52
₿0.034
|
-0.11 |
$422.51M
₿6.25K
|
$2,313.14
₿0.034
|
$2,282.29
₿0.032
|
|
$8.49M
₿139.99
|
$422.51M
₿6.25K
|
$422.51M
₿6.25K
|
||
179 |
|
$0.7843
₿0.000015
|
-2.28 |
$421.66M
₿8.11K
|
$0.8141
₿0.000016
|
$0.767
₿0.000015
|
|
$16.44M
₿367.79
|
$785.68M
₿15.2K
|
$421.66M
₿8.11K
|
||
180 |
|
$20.61
₿0.00040
|
-1.41 |
$418.5M
₿8.08K
|
$21.7
₿0.00042
|
$20.22
₿0.00039
|
|
$6.23M
₿111.19
|
$418.5M
₿8.08K
|
$418.5M
₿8.08K
|
||
182 |
|
$0.2137
₿0.0000042
|
-3.87 |
$414.18M
₿8.25K
|
$0.2247
₿0.0000046
|
$0.2125
₿0.0000041
|
|
$57.06M
₿2.37K
|
$1.15B
₿22.95K
|
$414.18M
₿8.25K
|
||
183 |
|
$0.2834
₿0.0000063
|
-6.70 |
$413.42M
₿9.11K
|
$0.307
₿0.0000067
|
$0.2827
₿0.0000062
|
|
$21.31M
₿558.31
|
$513.24M
₿11.38K
|
$413.42M
₿9.11K
|
||
184 |
|
$0.00731
₿0.00000013
|
1.75 |
$412.45M
₿7.7K
|
$0.007313
₿0.00000013
|
$0.007005
₿0.00000013
|
|
$7.54M
₿107.11
|
$412.64M
₿7.7K
|
$412.45M
₿7.7K
|
||
185 |
|
$0.00734
₿0.00000013
|
-3.88 |
$412M
₿7.37K
|
$0.007779
₿0.00000013
|
$0.007215
₿0.00000012
|
|
$15.18M
₿218.59
|
$730.01M
₿13.06K
|
$412M
₿7.37K
|
||
186 |
|
$0.002299
₿0.000000043
|
-4.89 |
$408.93M
₿7.76K
|
$0.002428
₿0.000000045
|
$0.002273
₿0.000000043
|
|
$11.3M
₿204.56
|
$408.93M
₿7.76K
|
$408.93M
₿7.76K
|
||
187 |
|
$0.02947
₿0.00000056
|
-3.57 |
$406.99M
₿7.79K
|
$0.03095
₿0.00000061
|
$0.02899
₿0.00000056
|
|
$31.14M
₿662.65
|
$618.57M
₿11.92K
|
$406.99M
₿7.79K
|
||
188 |
|
$0.3921
₿0.0000072
|
-3.05 |
$404.69M
₿7.53K
|
$0.4112
₿0.0000078
|
$0.3798
₿0.0000071
|
|
$49.27M
₿667.48
|
$404.69M
₿7.53K
|
$404.69M
₿7.53K
|
||
191 |
|
$0.5383
₿0.0000088
|
-3.52 |
$390.75M
₿6.45K
|
$0.56
₿0.0000091
|
$0.5319
₿0.0000088
|
|
$9M
₿92.01
|
$534.01M
₿8.83K
|
$390.75M
₿6.45K
|
||
192 |
|
$55.72
₿0.0010
|
-2.24 |
$381.88M
₿7K
|
$57.78
₿0.0010
|
$54.94
₿0.0010
|
|
$32.33M
₿632.52
|
$556.99M
₿10.21K
|
$381.88M
₿7K
|
||
194 |
|
$3.57
₿0.000072
|
-4.10 |
$376.19M
₿7.59K
|
$3.77
₿0.000075
|
$3.56
₿0.000065
|
|
$17.1M
₿1.31K
|
$385.78M
₿7.79K
|
$376.19M
₿7.59K
|
||
195 |
|
$3.46
₿0.000074
|
-6.81 |
$374.21M
₿8.04K
|
$3.74
₿0.000079
|
$3.43
₿0.000074
|
|
$6.36M
₿377.55
|
$374.2M
₿8.04K
|
$374.21M
₿8.04K
|
||
196 |
|
$0.07172
₿0.0000016
|
-7.14 |
$372.57M
₿8.64K
|
$0.07856
₿0.0000017
|
$0.07111
₿0.0000016
|
|
$19.86M
₿644.9
|
$382.42M
₿8.83K
|
$372.57M
₿8.64K
|
||
199 |
|
$0.7766
₿0.000013
|
-0.98 |
$360.5M
₿6.03K
|
$0.7898
₿0.000013
|
$0.7736
₿0.000012
|
|
$3.5M
₿283.26
|
$389.73M
₿6.52K
|
$360.5M
₿6.03K
|
||
200 |
|
$0.2404
₿0.0000044
|
-1.43 |
$359.33M
₿6.64K
|
$0.2471
₿0.0000047
|
$0.2372
₿0.0000044
|
|
$17.98M
₿1.23K
|
$360.7M
₿6.67K
|
$359.33M
₿6.64K
|
||
204 |
|
$0.006748
₿0.00000012
|
-0.08 |
$340.94M
₿6.58K
|
$0.006821
₿0.00000014
|
$0.00634
₿0.00000012
|
|
$32.74M
₿521.07
|
$673.8M
₿13.01K
|
$340.94M
₿6.58K
|
||
205 |
|
$0.03762
₿0.00000068
|
-4.51 |
$338.84M
₿6.15K
|
$0.03973
₿0.00000071
|
$0.03738
₿0.00000067
|
|
$4.33M
₿97.18
|
$338.84M
₿6.15K
|
$338.84M
₿6.15K
|
||
206 |
|
$22.52
₿0.00039
|
-2.21 |
$338.83M
₿5.86K
|
$23.35
₿0.00040
|
$22.29
₿0.00038
|
|
$22.23M
₿470.48
|
$473.21M
₿8.23K
|
$338.83M
₿5.86K
|
||
207 |
|
$0.4348
₿0.000010
|
-5.99 |
$336.83M
₿8.19K
|
$0.467
₿0.000011
|
$0.4311
₿0.000010
|
|
$5.59M
₿667.14
|
$434.87M
₿11.01K
|
$336.83M
₿8.19K
|
||
208 |
|
$28.6
₿0.00052
|
-1.57 |
$336.66M
₿6.22K
|
$29.41
₿0.00055
|
$28.27
₿0.00052
|
|
$24.01M
₿729.96
|
$540.47M
₿10.03K
|
$336.66M
₿6.22K
|
||
211 |
|
$20.71
₿0.00036
|
-4.90 |
$333.43M
₿5.82K
|
$21.92
₿0.00037
|
$20.58
₿0.00036
|
|
$2.3M
₿45.63
|
$436.46M
₿7.65K
|
$333.43M
₿5.82K
|
||
215 |
|
$0.02751
₿0.00000051
|
-2.68 |
$330.43M
₿6.18K
|
$0.02837
₿0.00000052
|
$0.02729
₿0.00000051
|
|
$8.21M
₿169.71
|
$346.76M
₿6.48K
|
$330.43M
₿6.18K
|
||
217 |
|
$60.34
₿0.0010
|
-3.07 |
$329.4M
₿5.58K
|
$62.47
₿0.0010
|
$59.94
₿0.0010
|
|
$340.19
₿0
|
$329.4M
₿5.58K
|
$329.4M
₿5.58K
|
||
218 |
|
$31.87
₿0.00053
|
-4.29 |
$327.95M
₿5.46K
|
$33.35
₿0.00054
|
$31.66
₿0.00052
|
|
$17.87M
₿357.21
|
$997.45M
₿16.65K
|
$327.95M
₿5.46K
|
||
219 |
|
$4.07
₿0.000097
|
-3.96 |
$324.22M
₿7.69K
|
$4.25
₿0.00010
|
$4.05
₿0.000096
|
|
$13.46M
₿340.69
|
$408.26M
₿9.72K
|
$324.22M
₿7.69K
|
||
220 |
|
$0.03211
₿0.00000055
|
-0.89 |
$318.15M
₿4.98K
|
$0.03258
₿0.00000057
|
$0.03186
₿0.00000055
|
|
$20.49M
₿453.18
|
$318.15M
₿5.54K
|
$318.15M
₿4.98K
|
||
221 |
|
$3.27
₿0.000068
|
-2.92 |
$314.75M
₿6.59K
|
$3.4
₿0.000071
|
$3.23
₿0.000068
|
|
$33.33M
₿1.02K
|
$327.78M
₿6.86K
|
$314.75M
₿6.59K
|
||
223 |
|
$0.3431
₿0.0000050
|
-2.53 |
$309.45M
₿4.5K
|
$0.3548
₿0.0000051
|
$0.3379
₿0.0000048
|
|
$15.84M
₿246.99
|
$343.57M
₿5K
|
$309.45M
₿4.5K
|
||
225 |
|
$0.2474
₿0.0000048
|
-3.92 |
$309M
₿6.01K
|
$0.2604
₿0.0000050
|
$0.2462
₿0.0000047
|
|
$15.15M
₿401.71
|
$340.72M
₿6.63K
|
$309M
₿6.01K
|
||
228 |
|
$0.8818
₿0.000015
|
-7.08 |
$305.77M
₿5.33K
|
$0.9576
₿0.000016
|
$0.8747
₿0.000015
|
|
$13.52M
₿111.63
|
$388.38M
₿6.8K
|
$305.77M
₿5.33K
|
||
229 |
|
$7.6
₿0.00013
|
-3.19 |
$304.46M
₿5.26K
|
$7.88
₿0.00013
|
$7.55
₿0.00012
|
|
$5.34M
₿131.77
|
$328.34M
₿5.67K
|
$304.46M
₿5.26K
|
||
231 |
|
$41.6
₿0.00076
|
-4.13 |
$295.79M
₿5.39K
|
$44.29
₿0.00076
|
$41.1
₿0.00068
|
|
$19.93M
₿676.96
|
$470.75M
₿8.58K
|
$295.79M
₿5.39K
|
||
237 |
|
$1.92
₿0.000026
|
-0.02 |
$279.41M
₿3.86K
|
$1.95
₿0.000027
|
$1.83
₿0.000026
|
|
$8.26M
₿98.15
|
$0
|
$279.41M
₿3.86K
|
||
239 |
|
$0.8714
₿0.000013
|
-5.37 |
$272.91M
₿4.3K
|
$0.9754
₿0.000014
|
$0.87
₿0.000013
|
|
$2.66M
₿39.47
|
$314.56M
₿4.98K
|
$272.91M
₿4.3K
|
||
242 |
|
$65.18
₿0.0010
|
-2.96 |
$260.89M
₿4.21K
|
$67.4
₿0.0010
|
$64.6
₿0.0010
|
|
$0
₿0
|
$260.89M
₿4.21K
|
$260.89M
₿4.21K
|
||
245 |
|
$0.000000001792
₿0.000000000000028
|
-4.12 |
$258.71M
₿4.18K
|
$0.000000001876
₿0.000000000000030
|
$0.000000001786
₿0.000000000000028
|
|
$3.98M
₿51.78
|
$752.53M
₿12.16K
|
$258.71M
₿4.18K
|
||
246 |
|
$0.09671
₿0.0000017
|
-3.58 |
$257.24M
₿4.95K
|
$0.102
₿0.0000017
|
$0.09664
₿0.0000016
|
|
$665.91K
₿23.48
|
$257.24M
₿4.95K
|
$257.24M
₿4.95K
|
||
251 |
|
$28
₿0.00057
|
-1.87 |
$251.88M
₿5.2K
|
$29.2
₿0.00061
|
$27.42
₿0.00057
|
|
$17.4M
₿368.76
|
$280.48M
₿5.79K
|
$251.88M
₿5.2K
|
||
252 |
|
$0.2491
₿0.0000036
|
5.51 |
$245.66M
₿3.62K
|
$0.2864
₿0.0000038
|
$0.2361
₿0.0000035
|
|
$3.33M
₿25.58
|
$245.66M
₿3.62K
|
$245.66M
₿3.62K
|
||
253 |
|
$0.2843
₿0.0000062
|
-5.02 |
$244.7M
₿5.35K
|
$0.3027
₿0.0000066
|
$0.2819
₿0.0000062
|
|
$6.01M
₿174.35
|
$318.1M
₿6.98K
|
$244.7M
₿5.35K
|
||
258 |
|
$0.01937
₿0.00000039
|
-4.49 |
$238.62M
₿4.84K
|
$0.02058
₿0.00000041
|
$0.01919
₿0.00000039
|
|
$6.95M
₿166.41
|
$255.11M
₿5.17K
|
$238.62M
₿4.84K
|
||
260 |
|
$13.24
₿0.00026
|
-3.39 |
$237.13M
₿4.72K
|
$13.76
₿0.00027
|
$13.11
₿0.00026
|
|
$397.06K
₿14.93
|
$237.13M
₿4.72K
|
$237.13M
₿4.72K
|
||
263 |
|
$24.47
₿0.00054
|
-4.28 |
$232.97M
₿5.15K
|
$25.63
₿0.00056
|
$24.36
₿0.00054
|
|
$16.37M
₿345.74
|
$232.97M
₿5.15K
|
$232.97M
₿5.15K
|
||
264 |
|
$2.32
₿0.000044
|
-3.81 |
$231.99M
₿4.45K
|
$2.45
₿0.000048
|
$2.3
₿0.000044
|
|
$14.27M
₿687.05
|
$231.99M
₿4.45K
|
$231.99M
₿4.45K
|
||
267 |
|
$6,874.77
₿0.12
|
-1.66 |
$229.82M
₿3.99K
|
$7,061.62
₿0.12
|
$6,814.43
₿0.11
|
|
$15.38M
₿614.29
|
$252.2M
₿4.39K
|
$229.82M
₿3.99K
|
||
269 |
|
$0.8208
₿0.000017
|
-6.06 |
$225.47M
₿4.76K
|
$0.8781
₿0.000018
|
$0.8162
₿0.000017
|
|
$4.27M
₿157.38
|
$822.91M
₿17.6K
|
$225.47M
₿4.76K
|
||
270 |
|
$21.1
₿0.00043
|
0.30 |
$222.2M
₿4.56K
|
$21.64
₿0.00043
|
$20.98
₿0.00041
|
|
$9.53M
₿144.79
|
$228.03M
₿4.68K
|
$222.2M
₿4.56K
|
||
271 |
|
$0.2215
₿0.0000045
|
-3.74 |
$220.89M
₿4.47K
|
$0.2331
₿0.0000047
|
$0.2208
₿0.0000045
|
|
$2.09M
₿69.6
|
$222.39M
₿4.52K
|
$220.89M
₿4.47K
|
||
272 |
|
$3,116.57
₿0.052
|
-3.07 |
$220.89M
₿3.71K
|
$3,219.54
₿0.053
|
$3,096.91
₿0.052
|
|
$4.53M
₿91.01
|
$220.89M
₿3.71K
|
$220.89M
₿3.71K
|
||
273 |
|
$0.3256
₿0.0000075
|
-11.87 |
$219.69M
₿5.1K
|
$0.3794
₿0.0000083
|
$0.2935
₿0.0000060
|
|
$224.12K
₿4.1
|
$325.67M
₿7.56K
|
$219.69M
₿5.1K
|
||
276 |
|
$0.06306
₿0.0000012
|
-4.40 |
$217.22M
₿4.23K
|
$0.06625
₿0.0000012
|
$0.06275
₿0.0000012
|
|
$3.05M
₿108.14
|
$237.92M
₿4.64K
|
$217.22M
₿4.23K
|
||
277 |
|
$0.8654
₿0.000021
|
-0.92 |
$216.07M
₿5.09K
|
$0.8967
₿0.000022
|
$0.8637
₿0.000021
|
|
$2.3M
₿127.14
|
$240.24M
₿6.04K
|
$216.07M
₿5.09K
|
||
278 |
|
$0.03347
₿0.00000057
|
0.95 |
$215.82M
₿3.73K
|
$0.03347
₿0.00000057
|
$0.03189
₿0.00000056
|
|
$809.18K
₿23.95
|
$332.24M
₿5.75K
|
$215.82M
₿3.73K
|
||
281 |
|
$2.59
₿0.000052
|
9.74 |
$212.37M
₿4.28K
|
$2.6
₿0.000054
|
$2.34
₿0.000051
|
|
$15.98M
₿69.57
|
$257.89M
₿5.2K
|
$212.37M
₿4.28K
|
||
282 |
|
$62,427
₿1.0019
|
-2.32 |
$211.75M
₿3.48K
|
$64,443
₿1.0076
|
$61,800
₿0.99
|
|
$4.15M
₿290.49
|
$211.75M
₿3.48K
|
$211.75M
₿3.48K
|
||
285 |
|
$0.01223
₿0.00000022
|
-1.46 |
$208.26M
₿3.85K
|
$0.01277
₿0.00000023
|
$0.01197
₿0.00000022
|
|
$13.32M
₿165.21
|
$257.31M
₿4.78K
|
$208.26M
₿3.85K
|
||
286 |
|
$1.46
₿0.000030
|
-3.78 |
$207.29M
₿4.29K
|
$1.53
₿0.000032
|
$1.44
₿0.000030
|
|
$6.54M
₿185.69
|
$213.72M
₿4.42K
|
$207.29M
₿4.29K
|
||
288 |
|
$2.57
₿0.000051
|
-6.11 |
$205.7M
₿4.09K
|
$2.74
₿0.000055
|
$2.55
₿0.000051
|
|
$8.13M
₿193.25
|
$306.06M
₿6.15K
|
$205.7M
₿4.09K
|
||
291 |
|
$3.52
₿0.000068
|
-0.58 |
$199.91M
₿3.85K
|
$3.57
₿0.000071
|
$3.48
₿0.000068
|
|
$9.78M
₿131.23
|
$222.23M
₿4.3K
|
$199.91M
₿3.85K
|
||
292 |
|
$0.1618
₿0.0000038
|
-7.73 |
$198.27M
₿4.63K
|
$0.1768
₿0.0000040
|
$0.1592
₿0.0000037
|
|
$7.16M
₿123.83
|
$199.86M
₿4.7K
|
$198.27M
₿4.63K
|
||
293 |
|
$12.17
₿0.00018
|
-0.31 |
$198.86M
₿2.96K
|
$12.3
₿0.00017
|
$12.05
₿0.00017
|
|
$185.56K
₿12.82
|
$269.66M
₿4K
|
$198.86M
₿2.96K
|
||
294 |
|
$0.3289
₿0.0000064
|
-4.19 |
$198.11M
₿3.88K
|
$0.3471
₿0.0000067
|
$0.3272
₿0.0000064
|
|
$7.94M
₿255.77
|
$198.76M
₿3.89K
|
$198.11M
₿3.88K
|
||
295 |
|
$1.02
₿0.000022
|
0.37 |
$197.44M
₿4.28K
|
$1.04
₿0.000023
|
$0.9991
₿0.000022
|
|
$29.78M
₿600.05
|
$256.24M
₿5.55K
|
$197.44M
₿4.28K
|
||
297 |
|
$0.433
₿0.0000070
|
0.16 |
$197.25M
₿3.2K
|
$0.4386
₿0.0000072
|
$0.4301
₿0.0000069
|
|
$83.58K
₿1.5
|
$433.49M
₿7.03K
|
$197.25M
₿3.2K
|
||
298 |
|
$0.02208
₿0.00000035
|
4.52 |
$197.01M
₿3.21K
|
$0.02308
₿0.00000037
|
$0.02069
₿0.00000035
|
|
$55.15M
₿160.98
|
$215.39M
₿3.51K
|
$197.01M
₿3.21K
|
||
301 |
|
$24.54
₿0.00048
|
-4.04 |
$191.77M
₿3.74K
|
$25.58
₿0.00048
|
$24.44
₿0.00047
|
|
$591.19K
₿9.5
|
$191.77M
₿3.74K
|
$191.77M
₿3.74K
|
||
306 |
|
$0.722
₿0.000014
|
-4.60 |
$184.95M
₿3.86K
|
$0.7635
₿0.000014
|
$0.7156
₿0.000013
|
|
$16.12M
₿857.34
|
$245.39M
₿4.99K
|
$184.95M
₿3.86K
|
||
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}