Página de resultados 2 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	StakeWise Staked ETH OSETH	$3,353.88 ₿0.051	1.94	$655.87M ₿1.48K	$3,354.66 ₿0.052	$3,277.39 ₿0.051	$12.42M ₿4.13	$655.87M ₿1.48K	$655.87M ₿1.48K
137	L2 Standard Bridged WETH (Base) WETH	$3,156.43	1.94	$631.27M	$3,156.46	$3,084.83	$665.92M	$631.27M	$631.27M
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$630.81M	$1	$0.9994	$41.4M	$630.81M	$630.81M
139	Tezos XTZ	$0.5822 ₿0.000017	3.88	$624.13M ₿17.61K	$0.5822 ₿0.000018	$0.5523 ₿0.000017	$27.28M ₿564.27	$635.81M ₿17.98K	$624.13M ₿17.61K
140	Curve DAO Token CRV	$0.4153 ₿0.0000088	5.29	$609.14M ₿10.42K	$0.4152 ₿0.0000091	$0.3879 ₿0.0000087	$55.19M ₿806.97	$972.46M ₿18.58K	$609.14M ₿10.42K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.10	$590.66M	$1.22	$1.22	$0	$590.66M	$590.66M
142	SPX6900 SPX	$0.6076 ₿0.000000054	4.00	$566.36M ₿50.44	$0.6084 ₿0.000000070	$0.5678 ₿0.000000054	$12.36M ₿2.04	$566.36M ₿50.44	$566.36M ₿50.44
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,156.65	2.01	$562.18M	$3,159.49	$3,081.44	$281.7M	$562.18M	$562.18M
146	Usual USD USD0	$0.9978	0.90	$552.74M	$0.9982	$0.9855	$1.44M	$552.74M	$552.74M
147	tBTC TBTC	$92,349 ₿1.00030	1.93	$552.98M ₿2.51K	$92,315 ₿1.010	$90,430 ₿0.99	$9.31M ₿11.52	$552.98M ₿2.51K	$552.98M ₿2.51K
149	Injective Protocol INJ	$5.42 ₿0.00047	6.26	$541.94M ₿42.51K	$5.42 ₿0.00048	$4.99 ₿0.00046	$58.57M ₿1.86K	$541.94M ₿47.21K	$541.94M ₿42.51K
150	Chiliz CHZ	$0.05321 ₿0.0000020	8.85	$543.57M ₿18.72K	$0.0548 ₿0.0000022	$0.04838 ₿0.0000020	$204.98M ₿1.44K	$543.57M ₿18.72K	$543.57M ₿18.72K
151	Lido DAO LDO	$0.6312 ₿0.000038	2.58	$534.97M ₿34.59K	$0.6314 ₿0.000040	$0.6059 ₿0.000037	$36.25M ₿1.22K	$631.93M ₿38.79K	$534.97M ₿34.59K
152	Aerodrome Finance AERO	$0.5762 ₿0.000027	1.08	$524.68M ₿10.52K	$0.5862 ₿0.000027	$0.5564 ₿0.000026	$22.21M ₿618.19	$1.05B ₿26.04K	$524.68M ₿10.52K
153	Celestia TIA	$0.5831 ₿0.00016	8.79	$504.8M ₿28.75K	$0.5831 ₿0.00016	$0.5294 ₿0.00016	$48.9M ₿1.37K	$675.44M ₿168.81K	$504.8M ₿28.75K
155	FLOKI FLOKI	$0.00005237 ₿0.0000000027	3.61	$505.22M ₿26.82K	$0.00005237 ₿0.0000000029	$0.00005025 ₿0.0000000027	$51.46M ₿2.39K	$523.25M ₿27.61K	$505.22M ₿26.82K
156	Ether.fi ETHFI	$0.763 ₿0.000079	4.91	$499.35M ₿9.18K	$0.7623 ₿0.000085	$0.7214 ₿0.000078	$32.97M ₿4.62K	$761.52M ₿79.7K	$499.35M ₿9.18K
157	First Digital USD FDUSD	$0.9992 ₿0.000014	-0.01*	$494.11M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.86B ₿157.75K	$494.11M ₿48.53K	$494.11M ₿48.53K
158	GHO GHO	$0.9987 ₿0.000014	-0.03	$494.73M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$10.81M ₿59.52	$494.73M ₿676.45	$494.73M ₿676.45
159	TrueUSD TUSD	$0.9987 ₿0.000014	0.10	$493.88M ₿7.28K	$0.9995 ₿0.000014	$0.9972 ₿0.000014	$7.27M ₿694.9	$493.88M ₿7.28K	$493.88M ₿7.28K
160	Marinade staked SOL MSOL	$193.68 ₿0.0028	2.30	$491.54M ₿15.18K	$194.38 ₿0.0030	$186.38 ₿0.0028	$3.2M ₿73.52	$491.54M ₿15.18K	$491.54M ₿15.18K
161	Fasttoken FTN	$1.09 ₿0.000026	-0.22	$470.94M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.56M ₿317.53	$945.26M ₿22.98K	$470.94M ₿8.11K
163	The Graph GRT	$0.04299 ₿0.0000046	3.26	$458.92M ₿44.46K	$0.04299 ₿0.0000049	$0.04042 ₿0.0000046	$29.8M ₿1.35K	$464.34M ₿50.71K	$458.92M ₿44.46K
164	Maple Finance SYRUP	$0.3962	2.65	$455.77M	$0.406	$0.386	$17.74M	$481.91M	$455.77M
165	Stader ETHx ETHX	$3,403.38 ₿0.051	2.01	$452.64M ₿6.4K	$3,404.29 ₿0.052	$3,326.69 ₿0.051	$38.16K ₿15.05	$452.64M ₿6.4K	$452.64M ₿6.4K
166	Coinbase Wrapped Staked ETH CBETH	$3,534.34 ₿0.053	1.67	$442.59M ₿9.54K	$3,535.35 ₿0.054	$3,457.04 ₿0.053	$93.72M ₿151.43	$1.32B ₿78.73K	$442.59M ₿9.54K
168	Starknet STRK	$0.08665 ₿0.000026	6.76	$436.46M ₿19.46K	$0.0866 ₿0.000027	$0.08064 ₿0.000026	$49.45M ₿2.04K	$865.5M ₿267.26K	$436.46M ₿19.46K
169	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01	$433.01M	$1.12	$1.11	$11.18	$433.01M	$433.01M
173	IOTA IOTA	$0.09975 ₿0.0000043	3.37	$422.64M ₿13.77K	$0.09975 ₿0.0000045	$0.09484 ₿0.0000042	$10.53M ₿326.49	$478.16M ₿19.74K	$422.64M ₿13.77K
174	BitTorrent BTT	$0.0000004224 ₿0.000000000021	1.52	$416.58M ₿20.58K	$0.0000004229 ₿0.000000000021	$0.0000004135 ₿0.000000000021	$13.2M ₿622.74	$418.24M ₿21.04K	$416.58M ₿20.58K
178	USDB USDB	$1 ₿0.000014	0.01	$407.12M ₿0	$1.02 ₿0.000014	$0.9943 ₿0.000014	$220.7K ₿645.01	$407.12M	$407.12M ₿0
179	Ethereum Name Service ENS	$10.54 ₿0.00029	4.13	$402.96M ₿9.07K	$10.55 ₿0.00030	$10.06 ₿0.00028	$24.94M ₿687.08	$1.06B ₿29.25K	$402.96M ₿9.07K
180	Conflux Token CFX	$0.07784 ₿0.0000050	3.51	$401.66M ₿19.35K	$0.07786 ₿0.0000050	$0.07454 ₿0.0000046	$13.84M ₿1.96K	$446.26M ₿27.57K	$401.66M ₿19.35K
181	Sun Token SUN	$0.0208 ₿0.00000022	0.97	$399.49M ₿2.18K	$0.02082 ₿0.00000022	$0.02049 ₿0.00000021	$23.67M ₿387.46	$414.11M ₿4.41K	$399.49M ₿2.18K
182	Fartcoin FARTCOIN	$0.3963	7.16	$396.38M	$0.3964	$0.3624	$120.42M	$396.38M	$396.38M
183	Bitcoin SV BSV	$19.87 ₿0.0013	3.39	$396.91M ₿26.35K	$19.86 ₿0.0013	$19.1 ₿0.0013	$12.08M ₿597.4	$396.91M ₿28.11K	$396.91M ₿26.35K
184	Pyth Network PYTH	$0.06874 ₿0.000010	6.80	$395.05M ₿16.31K	$0.06874 ₿0.000011	$0.06429 ₿0.000010	$15.4M ₿1.09K	$687.05M ₿108.72K	$395.05M ₿16.31K
185	JUST JST	$0.03987 ₿0.00000055	-0.15	$394.74M ₿4.98K	$0.04093 ₿0.00000057	$0.03985 ₿0.00000055	$21.16M ₿453.18	$394.74M ₿5.54K	$394.74M ₿4.98K
186	dogwifhat WIF	$0.3941 ₿0.000049	4.78	$393.59M ₿49.99K	$0.3941 ₿0.000056	$0.3676 ₿0.000049	$124.13M ₿7.3K	$393.59M ₿49.99K	$393.59M ₿49.99K
188	Gnosis GNO	$143.33 ₿0.0051	2.73	$378.36M ₿13.49K	$143.22 ₿0.0053	$139.19 ₿0.0052	$7.98M ₿76.52	$430.02M ₿15.63K	$378.36M ₿13.49K
189	Onyxcoin XCN	$0.00876 ₿0.000000035	-3.65	$373.2M ₿980.01	$0.009215 ₿0.000000036	$0.008477 ₿0.000000034	$29.83M ₿84.72	$475.76M ₿1.7K	$373.2M ₿980.01
190	Pendle PENDLE	$2.21 ₿0.000096	3.07	$372.5M ₿9.16K	$2.21 ₿0.000098	$2.1 ₿0.000087	$32.55M ₿1.99K	$622.62M ₿24.43K	$372.5M ₿9.16K
191	Trust Wallet Token TWT	$0.8903 ₿0.000017	1.75	$370.98M ₿7.38K	$0.8928 ₿0.000018	$0.8725 ₿0.000017	$11.3M ₿283.36	$890.38M ₿17.71K	$370.98M ₿7.38K
192	APENFT NFT	$0.0000003686 ₿0.0000000000077	0.41	$365.08M ₿7.61K	$0.0000003699 ₿0.0000000000078	$0.0000003665 ₿0.0000000000076	$17.2M ₿353.29	$365.08M ₿7.69K	$365.08M ₿7.61K
193	Kaia KAIA	$0.06219	-0.73	$364.21M	$0.06328	$0.06074	$7.54M	$364.21M	$364.21M
194	Telcoin TEL	$0.003822 ₿0.000000057	1.26	$363.45M ₿4.47K	$0.003822 ₿0.000000061	$0.003697 ₿0.000000057	$1.23M ₿31.48	$382.26M ₿5.75K	$363.45M ₿4.47K
195	Binance-Peg Dogecoin DOGE	$0.1413 ₿0.0000026	3.50	$362.62M ₿0	$0.1414 ₿0.0000027	$0.1356 ₿0.0000026	$3.7M ₿54.74	$362.62M	$362.62M ₿0
196	crvUSD CRVUSD	$0.9996 ₿0.000014	0.10	$360.09M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$22.36M ₿330.85	$360.09M ₿2.1K	$360.09M ₿2.1K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$92,464 ₿1.0019	2.34	$359.71M ₿3.48K	$92,499 ₿1.0076	$90,350 ₿0.99	$21.53M ₿290.49	$359.71M ₿3.48K	$359.71M ₿3.48K
199	EURC EURC	$1.17 ₿0.000015	-0.13	$357.28M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$26.38M ₿24.04	$357.28M ₿765.5	$357.28M ₿765.5
200	Kinesis Gold KAU	$148.5 ₿0.0011	0.06	$354.35M ₿1.53K	$148.92 ₿0.0011	$146.98 ₿0.0010	$480.76K ₿9.1	$354.35M	$354.35M ₿1.53K
201	Olympus OHM	$21.51 ₿0.00018	-0.20	$352.56M ₿2.96K	$21.65 ₿0.00017	$21.36 ₿0.00017	$171.19K ₿12.82	$453.45M ₿4K	$352.56M ₿2.96K
202	Golem GLM	$0.3513 ₿0.0000076	17.81	$351.1M ₿7.62K	$0.3621 ₿0.0000080	$0.2962 ₿0.0000076	$60.93M ₿224.55	$351.1M ₿7.62K	$351.1M ₿7.62K
203	Gala GALA	$0.007316 ₿0.00000084	5.84	$344.31M ₿31.94K	$0.00731 ₿0.00000094	$0.006819 ₿0.00000083	$34.4M ₿3.63K	$344.31M ₿31.94K	$344.31M ₿31.94K
205	BENQI Liquid Staked AVAX SAVAX	$17.5 ₿0.00077	3.69	$341.19M ₿5.14K	$17.49 ₿0.00078	$16.76 ₿0.00076	$825.45K ₿25.86	$341.12M ₿5.14K	$341.19M ₿5.14K
206	Resolv USR USR	$0.9997	0.01*	$337.93M	$1	$0.9982	$330.25K	$337.93M	$337.93M
207	pippin PIPPIN	$0.3369	-0.72	$336.95M	$0.3542	$0.3255	$22.22M	$336.95M	$336.95M
208	Decred DCR	$19.31 ₿0.00036	20.49	$333.55M ₿5.82K	$21.92 ₿0.00037	$15.87 ₿0.00036	$15M ₿45.63	$333.56M ₿7.65K	$333.55M ₿5.82K
211	Kinesis Silver KAG	$87.97 ₿0.00041	2.06	$327.42M ₿1.45K	$88.17 ₿0.00041	$83.99 ₿0.00039	$1.7M ₿6.66	$327.42M	$327.42M ₿1.45K
212	Sonic S	$0.08557	2.66	$323.89M	$0.08557	$0.0815	$20.65M	$332.51M	$323.89M
213	The Sandbox SAND	$0.1212 ₿0.0000087	6.49	$323.4M ₿19.71K	$0.1211 ₿0.0000091	$0.1133 ₿0.0000086	$30.43M ₿1.56K	$363.74M ₿26.26K	$323.4M ₿19.71K
214	Raydium RAY	$1.19 ₿0.000027	1.03	$319.64M ₿7.33K	$1.19 ₿0.000029	$1.14 ₿0.000027	$28.22M ₿352.53	$660.46M ₿15.49K	$319.64M ₿7.33K
216	ether.fi Staked ETH EETH	$3,157.48 ₿0.051	2.04	$314.05M ₿20.76K	$3,157.72 ₿0.051	$3,085.58 ₿0.050	$101.31K ₿2.15	$10.4B ₿54.93K	$314.05M ₿20.76K
217	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.35	$313.61M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$3.96M ₿133.07	$313.61M ₿6.23K	$313.61M ₿0
218	Theta Network THETA	$0.313 ₿0.000039	8.27	$312.92M ₿39.59K	$0.3127 ₿0.000042	$0.2873 ₿0.000039	$10.02M ₿2.97K	$312.92M ₿39.59K	$312.92M ₿39.59K
219	ZKsync ZK	$0.03612 ₿0.0000055	8.33	$310.04M	$0.0375	$0.03294	$82.11M	$759.92M	$310.04M
220	LayerZero ZRO	$1.54	6.59	$311.46M	$1.54	$1.44	$27.88M	$1.54B	$311.46M
222	Basic Attention Token BAT	$0.2031 ₿0.0000044	5.04	$303.93M ₿6.64K	$0.2053 ₿0.0000047	$0.1895 ₿0.0000044	$30.93M ₿1.23K	$304.8M ₿6.67K	$303.93M ₿6.64K
225	Undeads Games UDS	$2.42	-3.30	$300.92M	$2.52	$2.4	$1.02M	$604.02M	$300.92M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,155.12	1.90	$286.31M	$3,156.97	$3,086.64	$8.88M	$286.31M	$286.31M
229	Zebec Network ZBCN	$0.002914	3.33	$282.53M	$0.002915	$0.002754	$11.93M	$291.53M	$282.53M
230	Decentraland MANA	$0.1465 ₿0.0000086	7.41	$281.28M ₿16.16K	$0.1468 ₿0.0000091	$0.1339 ₿0.0000086	$33.28M ₿1.63K	$321.46M ₿19.02K	$281.28M ₿16.16K
232	Frax FRAX	$0.9915 ₿0.000014	-0.09	$277.74M ₿9.54K	$0.995 ₿0.000014	$0.989 ₿0.000014	$2.23M ₿607.03	$277.74M ₿9.54K	$277.74M ₿9.54K
234	NEO NEO	$3.89 ₿0.00028	4.04	$274.15M ₿20.14K	$3.88 ₿0.00029	$3.7 ₿0.00027	$11.19M ₿2.25K	$388.7M ₿28.56K	$274.15M ₿20.14K
235	Merlin Chain MERL	$0.2513	-1.84	$273.57M	$0.2589	$0.2495	$13.71M	$527.79M	$273.57M
237	Frax Ether FRXETH	$3,152.73 ₿0.051	1.92	$265.14M ₿13K	$3,155.58 ₿0.051	$3,083.45 ₿0.050	$191.87K ₿97.69	$265.14M ₿13K	$265.14M ₿13K
238	Mantle Bridged WETH (Mantle) WETH	$3,157.18 ₿0.050	2.19	$264.86M ₿0	$3,151.64 ₿0.051	$3,079.42 ₿0.050	$1.34M ₿272.2	$264.86M	$264.86M ₿0
239	Bybit Staked SOL BBSOL	$161.51	2.38	$261.04M	$161.99	$155.63	$720.58K	$261.04M	$261.04M
242	Arweave AR	$3.95 ₿0.00044	7.00	$258.67M ₿28.72K	$3.95 ₿0.00046	$3.64 ₿0.00043	$24.12M ₿462.18	$258.67M ₿28.72K	$258.67M ₿28.72K
243	Mantle Restaked ETH CMETH	$3,418.78	1.95	$258.06M	$3,422.6	$3,340.57	$3M	$258.06M	$258.06M
244	Helium HNT	$1.39 ₿0.000079	3.28	$259.42M ₿12.94K	$1.39 ₿0.000082	$1.31 ₿0.000078	$4.73M ₿718.39	$310.49M ₿17.65K	$259.42M ₿12.94K
246	Compound Governance Token COMP	$26.48 ₿0.0010	2.26	$256M ₿7K	$26.5 ₿0.0010	$25.83 ₿0.0010	$17.69M ₿632.52	$264.79M ₿10.21K	$256M ₿7K
247	MimbleWimbleCoin MWC	$23.44 ₿0.00019	1.57	$257.78M ₿2.15K	$23.54 ₿0.	$22.97 ₿0.	$143.64K ₿0	$257.78M ₿2.15K	$257.78M ₿2.15K
248	Ultima ULTIMA	$6,742.78 ₿0.070	0.15	$254.6M ₿1.9K	$6,929.7 ₿0.	$6,587.21 ₿0.	$16.25M ₿0	$674.05M ₿7.04K	$254.6M ₿1.9K
251	SwissBorg BORG	$0.2549 ₿0.0000036	0.27	$250.34M ₿3.62K	$0.2588 ₿0.0000038	$0.2488 ₿0.0000035	$335.59K ₿25.58	$250.34M ₿3.62K	$250.34M ₿3.62K
255	BTSE Token BTSE	$1.47 ₿0.000011	-5.60	$238.59M ₿1.8K	$1.56 ₿0.000011	$1.45 ₿0.000010	$12.42M ₿0.06	$294.45M ₿2.22K	$238.59M ₿1.8K
257	eCash XEC	$0.00001185 ₿0.0000000010	4.00	$236.93M ₿19.98K	$0.00001185 ₿0.0000000010	$0.00001138 ₿0.0000000010	$8.05M ₿358.24	$236.93M ₿21.31K	$236.93M ₿19.98K
259	Terra LUNC	$0.00004313 ₿0.0000000018	1.83	$236M ₿10.87K	$0.00004318 ₿0.0000000019	$0.00004203 ₿0.0000000018	$13.09M ₿588.86	$279.05M ₿12.69K	$236M ₿10.87K
260	Instadapp FLUID	$3.06 ₿0.000028	1.09	$236.01M ₿512.01	$3.06 ₿0.000029	$2.99 ₿0.000028	$2.89M ₿0.61	$306.38M ₿2.85K	$236.01M ₿512.01
261	Wrapped AVAX WAVAX	$14.05 ₿0.00067	3.50	$235.07M ₿0	$14.05 ₿0.00069	$13.47 ₿0.00066	$136.89M ₿255.78	$235.07M	$235.07M ₿0
263	Immutable IMX	$0.2801 ₿0.000037	5.53	$231.17M ₿53.58K	$0.2798 ₿0.000039	$0.2604 ₿0.000037	$18.46M ₿841.95	$559.53M ₿75.31K	$231.17M ₿53.58K
267	EigenCloud (prev. EigenLayer) EIGEN	$0.419 ₿0.00015	3.49	$226.65M	$0.4187	$0.3922	$42.7M	$747.53M ₿258.73K	$226.65M
270	USDa USDA	$0.9852	-0.04	$217.44M	$0.9874	$0.9819	$15.36K	$217.44M	$217.44M
271	AUSD AUSD	$0.9996	-0.04	$216.45M	$1	$0.999	$42.87M	$216.45M	$216.45M
272	1inch 1INCH	$0.1542 ₿0.0000081	5.67	$215.83M ₿9.3K	$0.154 ₿0.0000085	$0.1458 ₿0.0000080	$13.42M ₿675.32	$231.31M ₿12.17K	$215.83M ₿9.3K
273	Polygon Bridged WBTC (Polygon POS) WBTC	$92,411	2.12	$213.79M	$92,472	$90,495	$3.25M	$213.79M	$213.79M
274	Kamino KMNO	$0.05772	0.82	$213.41M	$0.05892	$0.0566	$9.73M	$577.74M	$213.41M
275	Thorchain RUNE	$0.6049 ₿0.00010	5.58	$212.37M ₿34.56K	$0.6055 ₿0.00010	$0.5729 ₿0.00010	$76.2M ₿5.37K	$257.11M ₿42.91K	$212.37M ₿34.56K
280	Treehouse ETH TETH	$3,881.4	2.31	$205.96M	$3,881.65	$3,793.71	$333.92K	$205.96M	$205.96M
281	WeFi WFI	$2.64	1.51	$205.86M	$2.64	$2.57	$2.22M	$2.64B	$205.86M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}