$3.55T
Сapitalización del mercado total
$175.27B
Volumen total
BTC 57.41%     ETH 11.84%
Predominio

Página de resultados 2 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Blockstack  STX $0.4094
₿0.000044
-1.99 $741.44M
₿64.91K
$0.4281
₿0.000047
$0.3994
₿0.000044
$17.83M
₿1.27K
$741.44M
₿81.26K
$741.44M
₿64.91K
Predicción de precios de Blockstack(stx)
134 Lido DAO  LDO $0.8312
₿0.000038
1.40 $737.44M
₿34.59K
$0.8605
₿0.000040
$0.7804
₿0.000037
$86.8M
₿1.22K
$828.03M
₿38.79K
$737.44M
₿34.59K
Predicción de precios de Lido DAO(ldo)
135 Jupiter Staked SOL  JUPSOL $177.88
-0.43 $733.97M
$184.87
$174.51
$7.69M
$733.97M
$733.97M
Predicción de precios de Jupiter Staked SOL(jupsol)
136 StakeWise Staked ETH  OSETH $3,600.45
₿0.051
0.39 $702.2M
₿1.48K
$3,730.5
₿0.052
$3,528.83
₿0.051
$580.06K
₿4.13
$702.2M
₿1.48K
$702.2M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
137 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.88 $685.69M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$228.65K
₿1.42
$686.18M
₿1.69K
$685.69M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
138 The Graph  GRT $0.06388
₿0.0000046
-1.93 $673.69M
₿44.46K
$0.06711
₿0.0000049
$0.06234
₿0.0000046
$24.14M
₿1.35K
$688.01M
₿50.71K
$673.69M
₿44.46K
Predicción de precios de The Graph(grt)
139 Curve DAO Token  CRV $0.4664
₿0.0000088
-1.12 $662.41M
₿10.42K
$0.4885
₿0.0000091
$0.4465
₿0.0000087
$127.01M
₿806.97
$1.08B
₿18.58K
$662.41M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
141 Starknet  STRK $0.1417
₿0.000026
-2.29 $645.38M
₿19.46K
$0.1658
₿0.000027
$0.1352
₿0.000026
$262.09M
₿2.04K
$1.42B
₿267.26K
$645.38M
₿19.46K
Predicción de precios de Starknet(strk)
142 Tezos  XTZ $0.5987
₿0.000017
0.51 $637.76M
₿17.61K
$0.6054
₿0.000018
$0.5733
₿0.000017
$20.52M
₿564.27
$649.77M
₿17.98K
$637.76M
₿17.61K
Predicción de precios de Tezos(xtz)
143 L2 Standard Bridged WETH (Base)  WETH $3,495.44
1.45 $635.67M
$3,583.78
$3,374.92
$1.22B
$635.67M
$635.67M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
144 Beldex  BDX $0.08273
₿0.00000057
1.37 $618.41M
₿3.73K
$0.08322
₿0.00000057
$0.08154
₿0.00000056
$9.72M
₿23.95
$821.94M
₿5.75K
$618.41M
₿3.73K
Predicción de precios de Beldex(bdx)
145 tBTC  TBTC $102,540
₿1.00030
-0.28 $610.26M
₿2.51K
$105,141
₿1.010
$100,247
₿0.99
$34.54M
₿11.52
$610.26M
₿2.51K
$610.26M
₿2.51K
Predicción de precios de tBTC(tbtc)
146 SPX6900  SPX $0.6516
₿0.000000054
-3.14 $602.22M
₿50.44
$0.7109
₿0.000000070
$0.6257
₿0.000000054
$23.41M
₿2.04
$602.22M
₿50.44
$602.22M
₿50.44
Predicción de precios de SPX6900(spx)
147 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.01* $594.59M
$1
$0.9991
$62.99M
$594.59M
$594.59M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
148 IOTA  IOTA $0.1435
₿0.0000043
-1.17 $593.82M
₿13.77K
$0.1481
₿0.0000045
$0.1367
₿0.0000042
$14.08M
₿326.49
$680.76M
₿19.74K
$593.82M
₿13.77K
Predicción de precios de IOTA(iota)
149 Pyth Network  PYTH $0.1028
₿0.000010
1.58 $587.13M
₿16.31K
$0.1062
₿0.000011
$0.09768
₿0.000010
$30.6M
₿1.09K
$1.02B
₿108.72K
$587.13M
₿16.31K
Predicción de precios de Pyth Network(pyth)
150 FLOKI  FLOKI $0.00006074
₿0.0000000027
-1.10 $585.18M
₿26.82K
$0.00006297
₿0.0000000029
$0.00005818
₿0.0000000027
$59.42M
₿2.39K
$605.89M
₿27.61K
$585.18M
₿26.82K
Predicción de precios de FLOKI(floki)
151 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $583.96M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$21.9M
₿354.6
$583.96M
₿4.72K
$583.96M
₿0
Predicción de precios de Polygon Bridged USDC (Polygon PoS)(usdc.e)
152 Decred  DCR $34.22
₿0.00036
-2.32 $585.87M
₿5.82K
$39.19
₿0.00037
$32.67
₿0.00036
$38.98M
₿45.63
$585.87M
₿7.65K
$585.87M
₿5.82K
Predicción de precios de Decred(dcr)
155 Marinade staked SOL  MSOL $207.27
₿0.0028
-0.30 $577.6M
₿15.18K
$215.12
₿0.0030
$202.72
₿0.0028
$9.45M
₿73.52
$577.84M
₿15.18K
$577.6M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
156 Kaia  KAIA $0.09864
-0.49 $577.03M
$0.1013
$0.09652
$23.75M
$577.03M
$577.03M
Predicción de precios de Kaia(kaia)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,503.42
1.72 $565.01M
$3,585.43
$3,374.46
$521.87M
$565.01M
$565.01M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Usual USD  USD0 $0.9987
0.07 $545.95M
$1
$0.9979
$6.14M
$545.95M
$545.95M
Predicción de precios de Usual USD(usd0)
160 Ether.fi  ETHFI $0.9679
₿0.000079
0.44 $544.69M
₿9.18K
$1
₿0.000085
$0.9155
₿0.000078
$75M
₿4.62K
$964.25M
₿79.7K
$544.69M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
162 Sonic  S $0.1438
0.96 $543.15M
$0.1579
$0.14
$103.52M
$557.61M
$543.15M
Predicción de precios de Sonic(s)
163 Telcoin  TEL $0.00573
₿0.000000057
87.54 $544.81M
₿4.47K
$0.005732
₿0.000000061
$0.002979
₿0.000000057
$24.93M
₿31.48
$573.02M
₿5.75K
$544.81M
₿4.47K
Predicción de precios de Telcoin(tel)
165 Stader ETHx  ETHX $3,760.91
₿0.051
1.72 $536.84M
₿6.4K
$3,849.75
₿0.052
$3,621.8
₿0.051
$174.36K
₿15.05
$536.84M
₿6.4K
$536.84M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
167 Ethereum Name Service  ENS $14.2
₿0.00029
-0.66 $534.87M
₿9.07K
$14.67
₿0.00030
$13.67
₿0.00028
$39.93M
₿687.08
$1.41B
₿29.25K
$534.87M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
168 The Sandbox  SAND $0.1995
₿0.0000087
-0.75 $520.8M
₿19.71K
$0.2071
₿0.0000091
$0.1924
₿0.0000086
$42.31M
₿1.56K
$597.86M
₿26.26K
$520.8M
₿19.71K
Predicción de precios de The Sandbox(sand)
169 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
-0.01* $511.19M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$1.95M
₿215.65
$511.19M
$511.19M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
170 Maple Finance  SYRUP $0.4481
1.27 $509.79M
$0.4577
$0.4376
$28.66M
$544.48M
$509.79M
Predicción de precios de Maple Finance(syrup)
171 Trust Wallet Token  TWT $1.21
₿0.000017
-2.15 $503.44M
₿7.38K
$1.26
₿0.000018
$1.18
₿0.000017
$23.4M
₿283.36
$1.21B
₿17.71K
$503.44M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
172 Conflux Token  CFX $0.09696
₿0.0000050
-3.59 $498.8M
₿19.35K
$0.1054
₿0.0000050
$0.09441
₿0.0000046
$64.5M
₿1.96K
$554.25M
₿27.57K
$498.8M
₿19.35K
Predicción de precios de Conflux Token(cfx)
173 TrueUSD  TUSD $0.9964
₿0.000014
-0.14 $492.58M
₿7.28K
$0.9989
₿0.000014
$0.995
₿0.000014
$7.58M
₿694.9
$492.58M
₿7.28K
$492.58M
₿7.28K
176 Bitcoin SV  BSV $23.82
₿0.0013
-2.24 $472.81M
₿26.35K
$24.56
₿0.0013
$23.07
₿0.0013
$13.24M
₿597.4
$472.81M
₿28.11K
$472.81M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
177 ether.fi Staked ETH  EETH $3,491.25
₿0.051
1.54 $466.97M
₿20.76K
$3,581.04
₿0.051
$3,369.95
₿0.050
$17.93K
₿2.15
$9.57B
₿54.93K
$466.97M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
178 Coinbase Wrapped Staked ETH  CBETH $3,849.45
₿0.053
1.43 $466.34M
₿9.54K
$3,940.36
₿0.054
$3,716.26
₿0.053
$11.16M
₿151.43
$1.44B
₿78.73K
$466.34M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
179 Swell Ethereum  SWETH $3,838.45
₿0.053
1.89 $463.21M
₿11.03K
$3,922
₿0.054
$3,690.53
₿0.052
$46.78K
₿54.8
$463.23M
₿11.03K
$463.21M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
180 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $461.62M
$1.11
$1.11
$0
$461.62M
$461.62M
Predicción de precios de Steakhouse USDC Morpho Vault(steakusdc)
181 BitTorrent  BTT $0.0000004673
₿0.000000000021
-1.36 $460.85M
₿20.58K
$0.0000004778
₿0.000000000021
$0.0000004651
₿0.000000000021
$11.92M
₿622.74
$462.69M
₿21.04K
$460.85M
₿20.58K
Predicción de precios de BitTorrent(btt)
182 dogwifhat  WIF $0.4632
₿0.000049
-1.44 $460.7M
₿49.99K
$0.4889
₿0.000056
$0.4453
₿0.000049
$133.33M
₿7.3K
$460.7M
₿49.99K
$460.7M
₿49.99K
Predicción de precios de dogwifhat(wif)
183 Gala  GALA $0.009945
₿0.00000084
-1.62 $461.14M
₿31.94K
$0.01053
₿0.00000094
$0.00942
₿0.00000083
$78.19M
₿3.63K
$461.14M
₿31.94K
$461.14M
₿31.94K
Predicción de precios de Gala(gala)
185 Theta Network  THETA $0.4531
₿0.000039
-4.09 $453.1M
₿39.59K
$0.4831
₿0.000042
$0.4407
₿0.000039
$21.61M
₿2.97K
$453.1M
₿39.59K
$453.1M
₿39.59K
Predicción de precios de Theta Network(theta)
186 Helium  HNT $2.41
₿0.000079
4.98 $447.25M
₿12.94K
$2.42
₿0.000082
$2.24
₿0.000078
$10.06M
₿718.39
$535.29M
₿17.65K
$447.25M
₿12.94K
Predicción de precios de Helium(hnt)
188 Binance-Peg Dogecoin  DOGE $0.1747
₿0.0000026
1.98 $447M
₿0
$0.1779
₿0.0000027
$0.1674
₿0.0000026
$2.01M
₿54.74
$447M
$447M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
189 Flow  FLOW $0.2742
₿0.000017
-1.55 $443.39M
₿26.23K
$0.2841
₿0.000018
$0.2674
₿0.000017
$9.91M
₿608.01
$443.39M
₿26.23K
$443.39M
₿26.23K
Predicción de precios de Flow(flow)
190 Pendle  PENDLE $2.67
₿0.000096
-2.04 $442.35M
₿9.16K
$2.8
₿0.000098
$2.57
₿0.000087
$46.87M
₿1.99K
$748.38M
₿24.43K
$442.35M
₿9.16K
Predicción de precios de Pendle(pendle)
191 BENQI Liquid Staked AVAX  SAVAX $21.47
₿0.00077
0.83 $439.93M
₿5.14K
$21.85
₿0.00078
$20.52
₿0.00076
$6.74M
₿25.86
$439.93M
₿5.14K
$439.93M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
192 GHO  GHO $0.9994
₿0.000014
0.03 $437.92M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$13.51M
₿59.52
$437.92M
₿676.45
$437.92M
₿676.45
Predicción de precios de GHO(gho)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $102,212
₿1.0019
-1.00 $432.94M
₿3.48K
$105,150
₿1.0076
$100,919
₿0.99
$51.63M
₿290.49
$432.94M
₿3.48K
$432.94M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
195 Decentraland  MANA $0.2232
₿0.0000086
-2.08 $428.54M
₿16.16K
$0.2332
₿0.0000091
$0.2162
₿0.0000086
$31.86M
₿1.63K
$489.73M
₿19.02K
$428.54M
₿16.16K
Predicción de precios de Decentraland(mana)
196 Sun Token  SUN $0.02218
₿0.00000022
-1.26 $425.36M
₿2.18K
$0.02251
₿0.00000022
$0.02208
₿0.00000021
$26.65M
₿387.46
$441.39M
₿4.41K
$425.36M
₿2.18K
Predicción de precios de Sun Token(sun)
197 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.07 $417.48M
$1.21
$1.21
$0
$417.48M
$417.48M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
198 Raydium  RAY $1.55
₿0.000027
2.86 $414.14M
₿7.33K
$1.67
₿0.000029
$1.48
₿0.000027
$87.87M
₿352.53
$856.82M
₿15.49K
$414.14M
₿7.33K
Predicción de precios de Raydium(ray)
199 USDB  USDB $1
₿0.000014
-0.01 $405.31M
₿0
$1.02
₿0.000014
$0.9735
₿0.000014
$828.26K
₿645.01
$405.31M
$405.31M
₿0
Predicción de precios de USDB(usdb)
200 USDD  USDD $0.9997
₿0.000014
0.02 $399.97M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.86M
₿73.99
$399.97M
$399.97M
₿10.71K
202 APENFT  NFT $0.0000004005
₿0.0000000000077
-0.29 $396.13M
₿7.61K
$0.0000004046
₿0.0000000000078
$0.0000003963
₿0.0000000000076
$36.14M
₿353.29
$396.13M
₿7.69K
$396.13M
₿7.61K
Predicción de precios de APENFT(nft)
203 Merlin Chain  MERL $0.3754
-2.19 $394.88M
$0.3849
$0.3668
$25.46M
$788.27M
$394.88M
Predicción de precios de Merlin Chain(merl)
205 MimbleWimbleCoin  MWC $34.88
₿0.00019
0.16 $382.48M
₿2.15K
$35.23
₿0.
$34.1
₿0.
$106.28K
₿0
$382.48M
₿2.15K
$382.48M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
206 Aethir  ATH $0.02524
0.61 $378.17M
$0.02601
$0.02428
$23.65M
$1.06B
$378.17M
Predicción de precios de Aethir(ath)
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,487.86
1.20 $375.55M
$3,581.88
$3,376.34
$16.91M
$375.55M
$375.55M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
208 Concordium  CCD $0.03121
₿0.000000080
-4.81 $366.24M
₿754.66
$0.0343
₿0.000000081
$0.03103
₿0.000000077
$1.35M
₿16.29
$442.67M
₿1.06K
$366.24M
₿754.66
Predicción de precios de Concordium(ccd)
210 ZKsync  ZK $0.05012
₿0.0000055
-2.58 $361.68M
$0.05315
$0.04798
$63.89M
$1.05B
$361.68M
Predicción de precios de ZKsync(zk)
212 JUST  JST $0.03632
₿0.00000055
-2.53 $359.5M
₿4.98K
$0.03745
₿0.00000057
$0.03631
₿0.00000055
$20.08M
₿453.18
$359.5M
₿5.54K
$359.5M
₿4.98K
Predicción de precios de JUST(jst)
213 NEO  NEO $5.08
₿0.00028
-1.26 $358.31M
₿20.14K
$5.24
₿0.00029
$4.91
₿0.00027
$20.69M
₿2.25K
$508.02M
₿28.56K
$358.31M
₿20.14K
Predicción de precios de NEO(neo)
214 DeXe  DEXE $6.22
₿0.00022
-0.49 $354.78M
₿12.87K
$6.38
₿0.00023
$5.99
₿0.00022
$4.34M
₿211.75
$599.58M
₿21.76K
$354.78M
₿12.87K
Predicción de precios de DeXe(dexe)
215 Frax Ether  FRXETH $3,429.77
₿0.051
1.07 $350.77M
₿13K
$3,525.97
₿0.051
$3,309.37
₿0.050
$13.17M
₿97.69
$350.77M
₿13K
$350.77M
₿13K
Predicción de precios de Frax Ether(frxeth)
216 Olympus  OHM $21.23
₿0.00018
1.48 $346.82M
₿2.96K
$21.23
₿0.00017
$20.74
₿0.00017
$413.71K
₿12.82
$444.14M
₿4K
$346.82M
₿2.96K
Predicción de precios de Olympus(ohm)
217 Mantle Restaked ETH  CMETH $3,775.46
1.17 $347.26M
$3,870.19
$3,649.62
$11M
$347.26M
$347.26M
Predicción de precios de Mantle Restaked ETH(cmeth)
218 APEcoin  APE $0.3782
₿0.000023
-0.67 $343.69M
₿14.95K
$0.3951
₿0.000024
$0.3662
₿0.000023
$29.07M
₿1.23K
$378.23M
₿23.81K
$343.69M
₿14.95K
Predicción de precios de APEcoin(ape)
219 OriginTrail  TRAC $0.6765
₿0.000016
10.31 $337.97M
₿6.61K
$0.6768
₿0.000016
$0.5839
₿0.000015
$5.05M
₿71.98
$338.27M
₿8.19K
$337.97M
₿6.61K
Predicción de precios de OriginTrail(trac)
221 Chiliz  CHZ $0.03326
₿0.0000020
-0.28 $335.19M
₿18.72K
$0.03374
₿0.0000022
$0.03191
₿0.0000020
$41.85M
₿1.44K
$335.19M
₿18.72K
$335.19M
₿18.72K
Predicción de precios de Chiliz(chz)
222 EigenCloud (prev. EigenLayer)  EIGEN $0.7668
₿0.00015
0.01* $335.12M
$0.8113
$0.7344
$73.03M
$1.35B
₿258.73K
$335.12M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
226 Compound Governance Token  COMP $34.15
₿0.0010
1.40 $327.16M
₿7K
$36.44
₿0.0010
$32.56
₿0.0010
$38.92M
₿632.52
$339.36M
₿10.21K
$327.16M
₿7K
Predicción de precios de Compound Governance Token(comp)
227 Gnosis  GNO $123.51
₿0.0051
0.37 $326.02M
₿13.49K
$127.47
₿0.0053
$119.57
₿0.0052
$7.78M
₿76.52
$370.54M
₿15.63K
$326.02M
₿13.49K
Predicción de precios de Gnosis(gno)
228 Kinesis Gold  KAU $135.65
₿0.0011
2.37 $323.63M
₿1.53K
$135.8
₿0.0011
$131.86
₿0.0010
$550.06K
₿9.1
$323.63M
$323.63M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
229 SwissBorg  BORG $0.3254
₿0.0000036
-3.77 $319.2M
₿3.62K
$0.3553
₿0.0000038
$0.323
₿0.0000035
$715.67K
₿25.58
$319.2M
₿3.62K
$319.2M
₿3.62K
Predicción de precios de SwissBorg(borg)
231 Arweave  AR $4.88
₿0.00044
-3.84 $317.73M
₿28.72K
$5.27
₿0.00046
$4.79
₿0.00043
$82.13M
₿462.18
$317.73M
₿28.72K
$317.73M
₿28.72K
Predicción de precios de Arweave(ar)
232 Zebec Network  ZBCN $0.00334
-7.01 $315.94M
$0.003603
$0.003275
$14.45M
$333.17M
$315.94M
Predicción de precios de Zebec Network(zbcn)
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.83 $312.77M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$5.14M
₿133.07
$312.77M
₿6.23K
$312.77M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
236 Instadapp  FLUID $4.03
₿0.000028
1.03 $311.61M
₿512.01
$4.07
₿0.000029
$3.83
₿0.000028
$5.05M
₿0.61
$402.13M
₿2.85K
$311.61M
₿512.01
Predicción de precios de Instadapp(fluid)
238 Wormhole  W $0.06251
₿0.000011
-0.55 $305.36M
₿21.52K
$0.06482
₿0.000012
$0.0599
₿0.000011
$37.22M
₿4.68K
$622.47M
₿119.53K
$305.36M
₿21.52K
Predicción de precios de Wormhole(w)
241 Basic Attention Token  BAT $0.1997
₿0.0000044
-7.28 $298.82M
₿6.64K
$0.2209
₿0.0000047
$0.1948
₿0.0000044
$33.43M
₿1.23K
$299.67M
₿6.67K
$298.82M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
242 EURC  EURC $1.16
₿0.000015
0.09 $297.11M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$29.85M
₿24.04
$297.11M
₿765.5
$297.11M
₿765.5
Predicción de precios de EURC(eurc)
243 Jito  JTO $0.7492
₿0.000052
5.27 $297.36M
₿6.2K
$0.7616
₿0.000058
$0.7002
₿0.000051
$40.43M
₿2.28K
$742.98M
₿52.91K
$297.36M
₿6.2K
Predicción de precios de Jito(jto)
245 1inch  1INCH $0.2128
₿0.0000081
0.26 $297.27M
₿9.3K
$0.2161
₿0.0000085
$0.2042
₿0.0000080
$36.43M
₿675.32
$318.58M
₿12.17K
$297.27M
₿9.3K
Predicción de precios de 1inch(1inch)
246 ETHPlus  ETH+ $3,688.05
1.49 $290.29M
$3,779.04
$3,562.12
$966.58K
$290.29M
$290.29M
Predicción de precios de ETHPlus(eth+)
247 Treehouse ETH  TETH $4,284.36
1.83 $287.68M
$4,377.27
$4,130.47
$559.4K
$287.68M
$287.68M
Predicción de precios de Treehouse ETH(teth)
248 Mantle Bridged WETH (Mantle)  WETH $3,494.3
₿0.050
1.25 $285.77M
₿0
$3,585.8
₿0.051
$3,371.8
₿0.050
$5.26M
₿272.2
$285.77M
$285.77M
₿0
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
249 Frax  FRAX $0.9947
₿0.000014
0.02 $285.04M
₿9.54K
$0.9981
₿0.000014
$0.9927
₿0.000014
$4.01M
₿607.03
$285.04M
₿9.54K
$285.04M
₿9.54K
250 eCash  XEC $0.00001431
₿0.0000000010
-1.66 $284.47M
₿19.98K
$0.00001474
₿0.0000000010
$0.00001397
₿0.0000000010
$6.08M
₿358.24
$284.47M
₿21.31K
$284.47M
₿19.98K
Predicción de precios de eCash(xec)
251 Fartcoin  FARTCOIN $0.2828
-3.35 $282.53M
$0.3089
$0.2726
$75.9M
$282.53M
$282.53M
Predicción de precios de Fartcoin(fartcoin)
252 Moca Network  MOCA $0.03931
-3.19 $279.33M
$0.04097
$0.0384
$7.38M
$349.19M
$279.33M
Predicción de precios de Moca Network(moca)
255 Thorchain  RUNE $0.7892
₿0.00010
0.77 $277.03M
₿34.56K
$0.81
₿0.00010
$0.7647
₿0.00010
$54.52M
₿5.37K
$335.43M
₿42.91K
$277.03M
₿34.56K
Predicción de precios de Thorchain(rune)
256 Synthetix Network Token  SNX $0.8032
₿0.000055
-0.36 $274.97M
₿18.2K
$0.8427
₿0.000059
$0.7641
₿0.000055
$43.2M
₿676.8
$275.31M
₿18.23K
$274.97M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
257 Elrond  EGLD $9.45
₿0.00076
-1.64 $271.37M
₿20.46K
$9.87
₿0.00079
$9.1
₿0.00075
$12.14M
₿398.24
$271.37M
₿20.46K
$271.37M
₿20.46K
Predicción de precios de Elrond(egld)
258 crvUSD  CRVUSD $1
₿0.000014
0.33 $269.78M
₿2.1K
$1.01
₿0.000014
$0.9895
₿0.000014
$50.06M
₿330.85
$270.62M
₿2.1K
$269.78M
₿2.1K
260 Reserve Rights Token  RSR $0.004355
₿0.00000012
-1.22 $265.15M
₿6.58K
$0.004563
₿0.00000014
$0.004147
₿0.00000012
$22.57M
₿521.07
$433.13M
₿13.01K
$265.15M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $102,165
-1.00 $253.79M
$105,085
$100,919
$7.39M
$253.79M
$253.79M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
264 Wemix Token  WEMIX $0.5541
₿0.000028
-0.58 $253.61M
₿10.28K
$0.5605
₿0.000030
$0.5472
₿0.000028
$4.14M
₿115.52
$303.52M
₿27.64K
$253.61M
₿10.28K
Predicción de precios de Wemix Token(wemix)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀