$3.34T
Сapitalización del mercado total
$169.58B
Volumen total
BTC 57.07%     ETH 12.02%
Predominio

Página de resultados 2 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Fetch.ai  FET $0.2928
₿0.000036
4.04 $677.6M
₿37.87K
$0.2984
₿0.000037
$0.2805
₿0.000036
$120.65M
₿3.18K
$795.48M
₿41.85K
$677.6M
₿37.87K
Predicción de precios de Fetch.ai(fet)
137 Curve DAO Token  CRV $0.434
₿0.0000088
10.78 $637.3M
₿10.42K
$0.4378
₿0.0000091
$0.3914
₿0.0000087
$77.48M
₿806.97
$1.02B
₿18.58K
$637.3M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
138 Tezos  XTZ $0.5955
₿0.000017
7.08 $636.94M
₿17.61K
$0.6029
₿0.000018
$0.5541
₿0.000017
$30.01M
₿564.27
$648.85M
₿17.98K
$636.94M
₿17.61K
Predicción de precios de Tezos(xtz)
139 L2 Standard Bridged WETH (Base)  WETH $3,327.22
7.39 $633.33M
$3,336.79
$3,090
$873.05M
$633.33M
$633.33M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
140 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01 $631.59M
$1
$0.9995
$42.23M
$631.59M
$631.59M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.20 $589.51M
$1.22
$1.22
$0
$589.51M
$589.51M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
144 SPX6900  SPX $0.6225
₿0.000000054
8.75 $580.47M
₿50.44
$0.6357
₿0.000000070
$0.5712
₿0.000000054
$18.43M
₿2.04
$580.47M
₿50.44
$580.47M
₿50.44
Predicción de precios de SPX6900(spx)
145 tBTC  TBTC $95,261
₿1.00030
4.58 $568.05M
₿2.51K
$95,831
₿1.010
$90,906
₿0.99
$10.55M
₿11.52
$568.05M
₿2.51K
$568.05M
₿2.51K
Predicción de precios de tBTC(tbtc)
146 Injective Protocol  INJ $5.66
₿0.00047
12.64 $565.94M
₿42.51K
$5.77
₿0.00048
$5.02
₿0.00046
$97.1M
₿1.86K
$565.94M
₿47.21K
$565.94M
₿42.51K
Predicción de precios de Injective Protocol(inj)
147 Lido DAO  LDO $0.6658
₿0.000038
9.27 $563.82M
₿34.59K
$0.67
₿0.000040
$0.6087
₿0.000037
$57.04M
₿1.22K
$666M
₿38.79K
$563.82M
₿34.59K
Predicción de precios de Lido DAO(ldo)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,328.82
7.50 $559.23M
$3,341.49
$3,089.64
$412.17M
$559.23M
$559.23M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
149 Usual USD  USD0 $1
1.44 $552.96M
$1.01
$0.9855
$6.88M
$552.96M
$552.96M
Predicción de precios de Usual USD(usd0)
150 Chiliz  CHZ $0.05404
₿0.0000020
6.87 $552.29M
₿18.72K
$0.0548
₿0.0000022
$0.05055
₿0.0000020
$208.67M
₿1.44K
$552.29M
₿18.72K
$552.29M
₿18.72K
Predicción de precios de Chiliz(chz)
151 Aerodrome Finance  AERO $0.602
₿0.000027
8.10 $544.49M
₿10.52K
$0.6042
₿0.000027
$0.5568
₿0.000026
$26.57M
₿618.19
$1.09B
₿26.04K
$544.49M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
152 FLOKI  FLOKI $0.00005539
₿0.0000000027
9.94 $534.74M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005038
₿0.0000000027
$77.55M
₿2.39K
$553.82M
₿27.61K
$534.74M
₿26.82K
Predicción de precios de FLOKI(floki)
155 Celestia  TIA $0.6068
₿0.00016
14.23 $526.25M
₿28.75K
$0.6212
₿0.00016
$0.5295
₿0.00016
$91.41M
₿1.37K
$703.79M
₿168.81K
$526.25M
₿28.75K
Predicción de precios de Celestia(tia)
156 Ether.fi  ETHFI $0.7992
₿0.000079
10.65 $523.57M
₿9.18K
$0.8137
₿0.000085
$0.7223
₿0.000078
$46.51M
₿4.62K
$798.47M
₿79.7K
$523.57M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
157 Marinade staked SOL  MSOL $196.69
₿0.0028
4.75 $500.46M
₿15.18K
$199.13
₿0.0030
$186.38
₿0.0028
$2.49M
₿73.52
$500.46M
₿15.18K
$500.46M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
158 GHO  GHO $0.9985
₿0.000014
-0.02 $495.3M
₿676.45
$1.01
₿0.000014
$0.9973
₿0.000014
$17.77M
₿59.52
$495.3M
₿676.45
$495.3M
₿676.45
Predicción de precios de GHO(gho)
159 First Digital USD  FDUSD $0.9999
₿0.000014
0.08 $494.2M
₿48.53K
$1
₿0.000014
$0.9978
₿0.000014
$3.68B
₿157.75K
$494.2M
₿48.53K
$494.2M
₿48.53K
160 TrueUSD  TUSD $0.9987
₿0.000014
0.04 $494.04M
₿7.28K
$0.9994
₿0.000014
$0.9972
₿0.000014
$7.62M
₿694.9
$494.04M
₿7.28K
$494.04M
₿7.28K
162 Stader ETHx  ETHX $3,589.2
₿0.051
7.45 $477.7M
₿6.4K
$3,603.59
₿0.052
$3,330.98
₿0.051
$24.32K
₿15.05
$477.7M
₿6.4K
$477.7M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
164 Fasttoken  FTN $1.09
₿0.000026
0.01* $471.66M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.35M
₿317.53
$946.71M
₿22.98K
$471.66M
₿8.11K
Predicción de precios de Fasttoken(ftn)
165 Coinbase Wrapped Staked ETH  CBETH $3,729.55
₿0.053
7.35 $466.27M
₿9.54K
$3,740.75
₿0.054
$3,462.55
₿0.053
$96.65M
₿151.43
$1.39B
₿78.73K
$466.27M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
166 The Graph  GRT $0.04356
₿0.0000046
7.29 $465.29M
₿44.46K
$0.04406
₿0.0000049
$0.04058
₿0.0000046
$30.56M
₿1.35K
$470.78M
₿50.71K
$465.29M
₿44.46K
Predicción de precios de The Graph(grt)
167 Maple Finance  SYRUP $0.3957
2.14 $455.75M
$0.4062
$0.3836
$21.53M
$481.87M
$455.75M
Predicción de precios de Maple Finance(syrup)
168 Starknet  STRK $0.08791
₿0.000026
8.43 $442.96M
₿19.46K
$0.08896
₿0.000027
$0.08078
₿0.000026
$67M
₿2.04K
$878.39M
₿267.26K
$442.96M
₿19.46K
Predicción de precios de Starknet(strk)
169 IOTA  IOTA $0.1049
₿0.0000043
10.42 $442.02M
₿13.77K
$0.1053
₿0.0000045
$0.09484
₿0.0000042
$16.56M
₿326.49
$500.09M
₿19.74K
$442.02M
₿13.77K
Predicción de precios de IOTA(iota)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $436.86M
$1.12
$1.11
$11.53
$436.86M
$436.86M
Predicción de precios de Steakhouse USDC Morpho Vault(steakusdc)
175 BitTorrent  BTT $0.0000004359
₿0.000000000021
5.30 $429.54M
₿20.58K
$0.0000004388
₿0.000000000021
$0.0000004135
₿0.000000000021
$18.85M
₿622.74
$431.25M
₿21.04K
$429.54M
₿20.58K
Predicción de precios de BitTorrent(btt)
177 Fartcoin  FARTCOIN $0.4166
13.55 $417.18M
$0.4281
$0.3625
$148.14M
$417.18M
$417.18M
Predicción de precios de Fartcoin(fartcoin)
178 Conflux Token  CFX $0.08095
₿0.0000050
8.11 $416.57M
₿19.35K
$0.0815
₿0.0000050
$0.07465
₿0.0000046
$17.83M
₿1.96K
$462.83M
₿27.57K
$416.57M
₿19.35K
Predicción de precios de Conflux Token(cfx)
179 dogwifhat  WIF $0.4172
₿0.000049
13.15 $416.5M
₿49.99K
$0.4326
₿0.000056
$0.368
₿0.000049
$212.64M
₿7.3K
$416.5M
₿49.99K
$416.5M
₿49.99K
Predicción de precios de dogwifhat(wif)
180 Ethereum Name Service  ENS $10.85
₿0.00029
7.55 $415.05M
₿9.07K
$11
₿0.00030
$10.09
₿0.00028
$40.09M
₿687.08
$1.09B
₿29.25K
$415.05M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
182 Pyth Network  PYTH $0.07116
₿0.000010
10.20 $409.15M
₿16.31K
$0.07195
₿0.000011
$0.06456
₿0.000010
$20.65M
₿1.09K
$711.57M
₿108.72K
$409.15M
₿16.31K
Predicción de precios de Pyth Network(pyth)
183 USDB  USDB $0.9959
₿0.000014
-0.85 $404.84M
₿0
$1.04
₿0.000014
$0.9904
₿0.000014
$441.55K
₿645.01
$404.84M
$404.84M
₿0
Predicción de precios de USDB(usdb)
185 Bitcoin SV  BSV $20.2
₿0.0013
5.42 $402.9M
₿26.35K
$20.31
₿0.0013
$19.1
₿0.0013
$12.7M
₿597.4
$402.9M
₿28.11K
$402.9M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
186 Sun Token  SUN $0.02092
₿0.00000022
1.32 $401.77M
₿2.18K
$0.02096
₿0.00000022
$0.02062
₿0.00000021
$24.68M
₿387.46
$416.47M
₿4.41K
$401.77M
₿2.18K
Predicción de precios de Sun Token(sun)
187 JUST  JST $0.03991
₿0.00000055
-1.59 $395.11M
₿4.98K
$0.04093
₿0.00000057
$0.03963
₿0.00000055
$26.64M
₿453.18
$395.11M
₿5.54K
$395.11M
₿4.98K
Predicción de precios de JUST(jst)
188 Gnosis  GNO $146.9
₿0.0051
4.72 $388.62M
₿13.49K
$147.69
₿0.0053
$139.57
₿0.0052
$12.81M
₿76.52
$441.68M
₿15.63K
$388.62M
₿13.49K
Predicción de precios de Gnosis(gno)
189 Onyxcoin  XCN $0.009073
₿0.000000035
3.29 $385.12M
₿980.01
$0.009312
₿0.000000036
$0.008477
₿0.000000034
$20.33M
₿84.72
$490.95M
₿1.7K
$385.12M
₿980.01
Predicción de precios de Onyxcoin(xcn)
191 Telcoin  TEL $0.004019
₿0.000000057
8.18 $382.22M
₿4.47K
$0.004107
₿0.000000061
$0.003707
₿0.000000057
$1.98M
₿31.48
$402.01M
₿5.75K
$382.22M
₿4.47K
Predicción de precios de Telcoin(tel)
192 Binance-Peg Dogecoin  DOGE $0.1484
₿0.0000026
8.74 $380.15M
₿0
$0.1501
₿0.0000027
$0.1361
₿0.0000026
$5.19M
₿54.74
$380.15M
$380.15M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
193 Trust Wallet Token  TWT $0.912
₿0.000017
3.86 $380.13M
₿7.38K
$0.9178
₿0.000018
$0.8725
₿0.000017
$13.47M
₿283.36
$912.35M
₿17.71K
$380.13M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
194 Pendle  PENDLE $2.25
₿0.000096
6.16 $380.11M
₿9.16K
$2.28
₿0.000098
$2.11
₿0.000087
$46.49M
₿1.99K
$635.25M
₿24.43K
$380.11M
₿9.16K
Predicción de precios de Pendle(pendle)
195 Kaia  KAIA $0.06472
6.00 $378.79M
$0.06532
$0.06074
$9.88M
$378.79M
$378.79M
Predicción de precios de Kaia(kaia)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,447
₿1.0019
4.68 $369.94M
₿3.48K
$95,711
₿1.0076
$90,900
₿0.99
$35.17M
₿290.49
$369.94M
₿3.48K
$369.94M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $0.9984
₿0.000014
-0.19 $369.6M
₿2.1K
$1
₿0.000014
$0.9935
₿0.000014
$26.57M
₿330.85
$369.6M
₿2.1K
$369.6M
₿2.1K
198 BENQI Liquid Staked AVAX  SAVAX $18.35
₿0.00077
9.31 $368.4M
₿5.14K
$18.41
₿0.00078
$16.76
₿0.00076
$980.53K
₿25.86
$368.4M
₿5.14K
$368.4M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003699
₿0.0000000000077
0.88 $365.92M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003665
₿0.0000000000076
$21.19M
₿353.29
$365.92M
₿7.69K
$365.92M
₿7.61K
Predicción de precios de APENFT(nft)
201 Gala  GALA $0.007631
₿0.00000084
10.87 $359.11M
₿31.94K
$0.007693
₿0.00000094
$0.006877
₿0.00000083
$71.32M
₿3.63K
$359.11M
₿31.94K
$359.11M
₿31.94K
Predicción de precios de Gala(gala)
202 Olympus  OHM $21.75
₿0.00018
0.90 $357.33M
₿2.96K
$21.97
₿0.00017
$21.36
₿0.00017
$251.03K
₿12.82
$459.57M
₿4K
$357.33M
₿2.96K
Predicción de precios de Olympus(ohm)
203 EURC  EURC $1.16
₿0.000015
-0.20 $357.01M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$27.35M
₿24.04
$357.01M
₿765.5
$357.01M
₿765.5
Predicción de precios de EURC(eurc)
204 Kinesis Gold  KAU $148.43
₿0.0011
0.58 $354.09M
₿1.53K
$149.24
₿0.0011
$146.83
₿0.0010
$682.61K
₿9.1
$354.09M
$354.09M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
205 Sonic  S $0.0906
10.51 $343.22M
$0.09131
$0.08172
$32.89M
$352.35M
$343.22M
Predicción de precios de Sonic(s)
206 Resolv USR  USR $0.9988
0.03 $337.59M
$1
$0.9983
$514.54K
$337.59M
$337.59M
Predicción de precios de Resolv USR(usr)
207 The Sandbox  SAND $0.1265
₿0.0000087
11.15 $337.48M
₿19.71K
$0.1266
₿0.0000091
$0.1137
₿0.0000086
$46.35M
₿1.56K
$379.58M
₿26.26K
$337.48M
₿19.71K
Predicción de precios de The Sandbox(sand)
209 Raydium  RAY $1.25
₿0.000027
8.83 $334.45M
₿7.33K
$1.25
₿0.000029
$1.14
₿0.000027
$44.35M
₿352.53
$691.06M
₿15.49K
$334.45M
₿7.33K
Predicción de precios de Raydium(ray)
210 Decred  DCR $19.28
₿0.00036
18.54 $331.38M
₿5.82K
$21.92
₿0.00037
$16.23
₿0.00036
$19.77M
₿45.63
$331.38M
₿7.65K
$331.38M
₿5.82K
Predicción de precios de Decred(dcr)
211 pippin  PIPPIN $0.3329
0.78 $330.75M
$0.3464
$0.3261
$22.61M
$330.75M
$330.75M
Predicción de precios de pippin(pippin)
212 Golem  GLM $0.3285
₿0.0000076
4.01 $330.72M
₿7.62K
$0.3621
₿0.0000080
$0.3159
₿0.0000076
$60.05M
₿224.55
$330.72M
₿7.62K
$330.72M
₿7.62K
Predicción de precios de Golem(glm)
214 Kinesis Silver  KAG $87.92
₿0.00041
3.38 $327.53M
₿1.45K
$89.15
₿0.00041
$84.3
₿0.00039
$1.91M
₿6.66
$327.53M
$327.53M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
215 Theta Network  THETA $0.324
₿0.000039
12.12 $324.54M
₿39.59K
$0.3264
₿0.000042
$0.2889
₿0.000039
$16.25M
₿2.97K
$324.54M
₿39.59K
$324.54M
₿39.59K
Predicción de precios de Theta Network(theta)
216 ether.fi Staked ETH  EETH $3,327.93
₿0.051
7.40 $323.38M
₿20.76K
$3,334.07
₿0.051
$3,090.46
₿0.050
$7.24K
₿2.15
$10.97B
₿54.93K
$323.38M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
217 LayerZero  ZRO $1.58
8.24 $320.98M
$1.6
$1.46
$41.34M
$1.58B
$320.98M
Predicción de precios de LayerZero(zro)
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.04 $313.61M
₿0
$1.02
₿0.000014
$0.9976
₿0.000014
$1.81M
₿133.07
$313.61M
₿6.23K
$313.61M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
222 Basic Attention Token  BAT $0.2079
₿0.0000044
7.81 $309.51M
₿6.64K
$0.2086
₿0.0000047
$0.1914
₿0.0000044
$34.95M
₿1.23K
$310.4M
₿6.67K
$309.51M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
223 ZKsync  ZK $0.03607
₿0.0000055
8.08 $309.49M
$0.0375
$0.03296
$95.68M
$758.58M
$309.49M
Predicción de precios de ZKsync(zk)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,329.12
7.54 $301.51M
$3,332.52
$3,087.96
$11.24M
$301.51M
$301.51M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.41
-0.09 $299.29M
$2.42
$2.4
$986.2K
$600.75M
$299.29M
Predicción de precios de Undeads Games(uds)
229 Decentraland  MANA $0.152
₿0.0000086
13.11 $289.57M
₿16.16K
$0.1517
₿0.0000091
$0.1342
₿0.0000086
$41.38M
₿1.63K
$330.92M
₿19.02K
$289.57M
₿16.16K
Predicción de precios de Decentraland(mana)
231 Zebec Network  ZBCN $0.002962
6.30 $286.93M
$0.003016
$0.002754
$14.2M
$296.07M
$286.93M
Predicción de precios de Zebec Network(zbcn)
233 NEO  NEO $4
₿0.00028
7.56 $281.9M
₿20.14K
$4.03
₿0.00029
$3.7
₿0.00027
$13.57M
₿2.25K
$399.68M
₿28.56K
$281.9M
₿20.14K
Predicción de precios de NEO(neo)
234 Frax Ether  FRXETH $3,325.51
₿0.051
7.48 $279.37M
₿13K
$3,333.58
₿0.051
$3,085.79
₿0.050
$1.28M
₿97.69
$279.37M
₿13K
$279.37M
₿13K
Predicción de precios de Frax Ether(frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,327.78
₿0.050
7.59 $279.31M
₿0
$3,344.13
₿0.051
$3,086.73
₿0.050
$3.48M
₿272.2
$279.31M
$279.31M
₿0
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
236 Frax  FRAX $0.9922
₿0.000014
0.05 $278.04M
₿9.54K
$0.9946
₿0.000014
$0.9907
₿0.000014
$4.74M
₿607.03
$278.04M
₿9.54K
$278.04M
₿9.54K
239 Mantle Restaked ETH  CMETH $3,599.35
7.08 $271.37M
$3,622.64
$3,347.84
$6.14M
$271.37M
$271.37M
Predicción de precios de Mantle Restaked ETH(cmeth)
240 Arweave  AR $4.13
₿0.00044
12.35 $270.43M
₿28.72K
$4.18
₿0.00046
$3.67
₿0.00043
$35.68M
₿462.18
$270.43M
₿28.72K
$270.43M
₿28.72K
Predicción de precios de Arweave(ar)
243 Merlin Chain  MERL $0.2463
-3.08 $269.23M
$0.2561
$0.2411
$16.83M
$519.43M
$269.23M
Predicción de precios de Merlin Chain(merl)
244 Bybit Staked SOL  BBSOL $164.2
4.69 $265.46M
$166.24
$155.63
$1.09M
$265.46M
$265.46M
Predicción de precios de Bybit Staked SOL(bbsol)
245 Compound Governance Token  COMP $27.04
₿0.0010
3.81 $261.67M
₿7K
$27.2
₿0.0010
$25.96
₿0.0010
$22.55M
₿632.52
$270.65M
₿10.21K
$261.67M
₿7K
Predicción de precios de Compound Governance Token(comp)
246 SwissBorg  BORG $0.2662
₿0.0000036
5.75 $261.53M
₿3.62K
$0.2682
₿0.0000038
$0.2488
₿0.0000035
$559.39K
₿25.58
$261.53M
₿3.62K
$261.53M
₿3.62K
Predicción de precios de SwissBorg(borg)
247 MimbleWimbleCoin  MWC $23.5
₿0.00019
1.13 $258.42M
₿2.15K
$23.6
₿0.
$22.97
₿0.
$131.1K
₿0
$258.42M
₿2.15K
$258.42M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
248 Helium  HNT $1.39
₿0.000079
4.53 $258.4M
₿12.94K
$1.41
₿0.000082
$1.31
₿0.000078
$5.18M
₿718.39
$309.27M
₿17.65K
$258.4M
₿12.94K
Predicción de precios de Helium(hnt)
250 Ultima  ULTIMA $6,781.84
₿0.070
0.08 $256.42M
₿1.9K
$6,801.68
₿0.
$6,670.21
₿0.
$20.73M
₿0
$678.86M
₿7.04K
$256.42M
₿1.9K
Predicción de precios de Ultima(ultima)
254 BTSE Token  BTSE $1.55
₿0.000011
3.88 $250.97M
₿1.8K
$1.55
₿0.000011
$1.45
₿0.000010
$14.89M
₿0.06
$309.73M
₿2.22K
$250.97M
₿1.8K
Predicción de precios de BTSE Token(btse)
255 Instadapp  FLUID $3.18
₿0.000028
6.21 $244.61M
₿512.01
$3.21
₿0.000029
$2.99
₿0.000028
$3.43M
₿0.61
$317.54M
₿2.85K
$244.61M
₿512.01
Predicción de precios de Instadapp(fluid)
256 eCash  XEC $0.00001217
₿0.0000000010
4.51 $243.37M
₿19.98K
$0.00001227
₿0.0000000010
$0.0000115
₿0.0000000010
$6.93M
₿358.24
$243.37M
₿21.31K
$243.37M
₿19.98K
Predicción de precios de eCash(xec)
260 EigenCloud (prev. EigenLayer)  EIGEN $0.4453
₿0.00015
11.53 $241.36M
$0.4532
$0.3922
$61.68M
$796.05M
₿258.73K
$241.36M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
261 Terra  LUNC $0.00004369
₿0.0000000018
3.09 $239.15M
₿10.87K
$0.00004401
₿0.0000000019
$0.00004212
₿0.0000000018
$16.27M
₿588.86
$282.77M
₿12.69K
$239.15M
₿10.87K
Predicción de precios de Terra(lunc)
262 Immutable  IMX $0.2884
₿0.000037
9.89 $237.82M
₿53.58K
$0.2916
₿0.000039
$0.2611
₿0.000037
$24.16M
₿841.95
$575.61M
₿75.31K
$237.82M
₿53.58K
Predicción de precios de Immutable(imx)
264 1inch  1INCH $0.1669
₿0.0000081
13.24 $234.07M
₿9.3K
$0.1701
₿0.0000085
$0.1473
₿0.0000080
$20.52M
₿675.32
$250.86M
₿12.17K
$234.07M
₿9.3K
Predicción de precios de 1inch(1inch)
269 Thorchain  RUNE $0.6339
₿0.00010
9.12 $222.21M
₿34.56K
$0.637
₿0.00010
$0.5809
₿0.00010
$190.45M
₿5.37K
$269.03M
₿42.91K
$222.21M
₿34.56K
Predicción de precios de Thorchain(rune)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $95,202
4.54 $219.67M
$95,567
$90,843
$4.91M
$219.67M
$219.67M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
273 USDa  USDA $0.9857
-0.06 $217.55M
$0.9874
$0.9824
$10.15K
$217.55M
$217.55M
Predicción de precios de USDa(usda)
274 Treehouse ETH  TETH $4,097.69
7.55 $217.41M
$4,104.31
$3,802.24
$176.24K
$217.41M
$217.41M
Predicción de precios de Treehouse ETH(teth)
275 AUSD  AUSD $0.9997
0.01* $216.41M
$1
$0.9991
$48.58M
$216.41M
$216.41M
Predicción de precios de AUSD(ausd)
276 Wrapped AVAX  WAVAX $14.75
₿0.00067
9.34 $215.77M
₿0
$14.8
₿0.00069
$13.47
₿0.00066
$204.03M
₿255.78
$215.77M
$215.77M
₿0
Predicción de precios de Wrapped AVAX(wavax)
278 APEcoin  APE $0.2344
₿0.000023
15.28 $213.42M
₿14.95K
$0.2503
₿0.000024
$0.2023
₿0.000023
$46.94M
₿1.23K
$234.87M
₿23.81K
$213.42M
₿14.95K
Predicción de precios de APEcoin(ape)
280 Quantum Resistant Ledger  QRL $2.7
₿0.0000048
6.31 $211.7M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$79.27K
₿14.22
$211.7M
₿512.23
$211.7M
₿380.5
Predicción de precios de Quantum Resistant Ledger(qrl)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀