Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$127.7B
Volumen total
BTC 59.71%     ETH 7.94%
Predominio

Página de resultados 2 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 Gala  GALA $0.0149
₿0.00000084
-2.17 $653.64M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$88.39M
₿3.63K
$653.64M
₿31.94K
$653.64M
₿31.94K
Predicción de precios de Gala(gala)
113 The Sandbox  SAND $0.2619
₿0.0000087
-2.67 $640.39M
₿19.71K
$0.2704
₿0.0000091
$0.2518
₿0.0000086
$72.1M
₿1.56K
$785.49M
₿26.26K
$640.39M
₿19.71K
Predicción de precios de The Sandbox(sand)
114 Stables Labs USDX  USDX $0.9998
0.01* $625.35M
$1
$0.9984
$143.58K
$625.35M
$625.35M
Predicción de precios de Stables Labs USDX(usdx)
115 Jito  JTO $1.99
₿0.000052
-9.10 $622.57M
₿6.2K
$2.19
₿0.000058
$1.93
₿0.000051
$46.49M
₿2.28K
$1.99B
₿52.91K
$622.57M
₿6.2K
Predicción de precios de Jito(jto)
116 BitTorrent  BTT $0.0000006287
₿0.000000000021
-3.67 $619.91M
₿20.58K
$0.0000006551
₿0.000000000021
$0.0000006252
₿0.000000000021
$26.15M
₿622.74
$622.39M
₿21.04K
$619.91M
₿20.58K
Predicción de precios de BitTorrent(btt)
117 Kaia  KAIA $0.1044
-0.99 $611.14M
$0.1073
$0.1015
$19.43M
$611.14M
$611.14M
Predicción de precios de Kaia(kaia)
118 Zcash  ZEC $38.13
₿0.00039
-3.38 $608.58M
₿5.86K
$40.01
₿0.00040
$37.81
₿0.00038
$34.24M
₿470.48
$608.59M
₿8.23K
$608.58M
₿5.86K
Predicción de precios de Zcash(zec)
119 IOTA  IOTA $0.1633
₿0.0000043
-3.00 $605.72M
₿13.77K
$0.1695
₿0.0000045
$0.1544
₿0.0000042
$30.94M
₿326.49
$751.44M
₿19.74K
$605.72M
₿13.77K
Predicción de precios de IOTA(iota)
120 Bitcoin SV  BSV $30.34
₿0.0013
-3.68 $602M
₿26.35K
$31.72
₿0.0013
$29.43
₿0.0013
$34.03M
₿597.4
$602M
₿28.11K
$602M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
121 Flow  FLOW $0.3673
₿0.000017
-3.88 $577.95M
₿26.23K
$0.3845
₿0.000018
$0.354
₿0.000017
$30.96M
₿608.01
$577.95M
₿26.23K
$577.95M
₿26.23K
Predicción de precios de Flow(flow)
122 Marinade staked SOL  MSOL $148.91
₿0.0028
-7.05 $563.59M
₿15.18K
$160.94
₿0.0030
$143.99
₿0.0028
$36.07M
₿73.52
$563.67M
₿15.18K
$563.59M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,876.34
₿0.051
-3.16 $548.93M
₿0
$1,947.11
₿0.051
$1,828.86
₿0.050
$425.39K
₿585.21
$548.93M
$548.93M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
-2.74 $537.16M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$94.43M
₿1.32K
$679.83M
₿21.18K
$537.16M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005466
₿0.0000000027
-5.08 $529.24M
₿26.82K
$0.00005785
₿0.0000000029
$0.00005273
₿0.0000000027
$113.49M
₿2.39K
$547.63M
₿27.61K
$529.24M
₿26.82K
Predicción de precios de FLOKI(floki)
128 Raydium  RAY $1.77
₿0.000027
-10.61 $515.56M
₿7.33K
$2.03
₿0.000029
$1.66
₿0.000027
$137.71M
₿352.53
$983.92M
₿15.49K
$515.56M
₿7.33K
Predicción de precios de Raydium(ray)
129 Helium  HNT $2.77
₿0.000079
-6.37 $498.13M
₿12.94K
$2.97
₿0.000082
$2.7
₿0.000078
$8.73M
₿718.39
$617.94M
₿17.65K
$498.13M
₿12.94K
Predicción de precios de Helium(hnt)
130 Ethereum Name Service  ENS $14.92
₿0.00029
-6.49 $494.96M
₿9.07K
$15.97
₿0.00030
$14.49
₿0.00028
$53.72M
₿687.08
$1.49B
₿29.25K
$494.96M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
131 TrueUSD  TUSD $0.9975
₿0.000014
-0.07 $494.55M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$34.54M
₿694.9
$494.55M
₿7.28K
$494.55M
₿7.28K
132 Jupiter Staked SOL  JUPSOL $128.07
-6.69 $489.34M
$137.84
$124.14
$10.39M
$489.34M
$489.34M
Predicción de precios de Jupiter Staked SOL(jupsol)
134 Pyth Network  PYTH $0.1327
₿0.000010
-5.99 $481.04M
₿16.31K
$0.1415
₿0.000011
$0.1269
₿0.000010
$45.88M
₿1.09K
$1.33B
₿108.72K
$481.04M
₿16.31K
Predicción de precios de Pyth Network(pyth)
135 Beldex  BDX $0.06927
₿0.00000057
-1.96 $478.72M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.86M
₿23.95
$687.66M
₿5.75K
$478.72M
₿3.73K
Predicción de precios de Beldex(bdx)
136 dYdX  DYDX $0.6128
₿0.000043
-0.43 $473.73M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$20.71M
₿167.09
$473.73M
₿31.1K
$473.73M
₿20.31K
Predicción de precios de dYdX(dydx)
137 Pendle  PENDLE $2.92
₿0.000096
-4.97 $472.02M
₿9.16K
$3.13
₿0.000098
$2.72
₿0.000087
$146.55M
₿1.99K
$823.15M
₿24.43K
$472.02M
₿9.16K
Predicción de precios de Pendle(pendle)
138 Resolv USR  USR $1
0.01 $469.49M
$1
$0.9994
$8.35M
$469.49M
$469.49M
Predicción de precios de Resolv USR(usr)
139 pumpBTC  PUMPBTC $80,671
-3.15 $466.54M
$83,821
$79,174
$25.99K
$466.54M
$466.54M
Predicción de precios de pumpBTC(pumpbtc)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.35 $467.64M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$45.1M
₿354.6
$467.64M
₿4.72K
$467.64M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
142 Grass  GRASS $1.65
-9.82 $454.67M
$1.84
$1.49
$84.42M
$1.65B
$454.67M
Predicción de precios de Grass(grass)
144 Decentraland  MANA $0.2396
₿0.0000086
-2.36 $447.46M
₿16.16K
$0.2454
₿0.0000091
$0.2287
₿0.0000086
$55.25M
₿1.63K
$525.36M
₿19.02K
$447.46M
₿16.16K
Predicción de precios de Decentraland(mana)
145 Olympus  OHM $27.31
₿0.00018
0.55 $446.98M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$3.74M
₿12.82
$446.28M
₿4K
$446.98M
₿2.96K
Predicción de precios de Olympus(ohm)
146 Core  CORE $0.4459
₿0.000031
-6.62 $445.11M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.07M
₿1.6K
$936.34M
₿67.47K
$445.11M
₿28.25K
Predicción de precios de Core(core)
147 Kava  KAVA $0.4084
₿0.000013
4.40 $441.85M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.48M
₿342.64
$441.85M
₿14.44K
$441.85M
₿14.44K
Predicción de precios de Kava(kava)
148 Axie Infinity  AXS $2.72
₿0.00013
-3.38 $435.57M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$44.22M
₿785.98
$734.63M
₿37.36K
$435.57M
₿19.8K
Predicción de precios de Axie Infinity(axs)
149 Telcoin  TEL $0.004731
₿0.000000057
-2.37 $434.49M
₿4.47K
$0.004862
₿0.000000061
$0.004264
₿0.000000057
$5.35M
₿31.48
$472.79M
₿5.75K
$434.49M
₿4.47K
Predicción de precios de Telcoin(tel)
150 Mantle Restaked ETH  CMETH $1,910.42
-3.26 $429.12M
$1,982.71
$1,864.89
$5.71M
$429.12M
$429.12M
Predicción de precios de Mantle Restaked ETH(cmeth)
151 Elrond  EGLD $15.17
₿0.00076
-4.83 $426.14M
₿20.46K
$16.01
₿0.00079
$14.72
₿0.00075
$34.06M
₿398.24
$426.14M
₿20.46K
$426.14M
₿20.46K
Predicción de precios de Elrond(egld)
152 APENFT  NFT $0.0000004295
₿0.0000000000077
-1.04 $425.29M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.43M
₿353.29
$429.53M
₿7.69K
$425.29M
₿7.61K
Predicción de precios de APENFT(nft)
153 Compound Governance Token  COMP $47.11
₿0.0010
4.99 $421.55M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$166.31M
₿632.52
$471.54M
₿10.21K
$421.55M
₿7K
Predicción de precios de Compound Governance Token(comp)
154 SPX6900  SPX $0.4506
₿0.000000054
-5.87 $419.73M
₿50.44
$0.4787
₿0.000000070
$0.4056
₿0.000000054
$39.1M
₿2.04
$419.73M
₿50.44
$419.73M
₿50.44
Predicción de precios de SPX6900(spx)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,478
₿1.0019
-2.25 $420.63M
₿3.48K
$84,558
₿1.0076
$81,349
₿0.99
$23.66M
₿290.49
$420.63M
₿3.48K
$420.63M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
157 Ronin  RON $0.6683
₿0.000053
-6.01 $414.49M
₿16.63K
$0.713
₿0.000055
$0.6484
₿0.000053
$41.79M
₿319.75
$669.19M
₿53.35K
$414.49M
₿16.63K
Predicción de precios de Ronin(ron)
158 Binance-Peg Dogecoin  DOGE $0.1594
₿0.0000026
-5.66 $408.93M
₿0
$0.1695
₿0.0000027
$0.1558
₿0.0000026
$3.43M
₿54.74
$408.93M
$408.93M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
159 USDB  USDB $0.9995
₿0.000014
0.09 $405.78M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.11M
₿645.01
$405.78M
$405.78M
₿0
Predicción de precios de USDB(usdb)
160 Wormhole  W $0.0892
₿0.000011
14.29 $404.34M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$159.96M
₿4.68K
$894.54M
₿119.53K
$404.34M
₿21.52K
Predicción de precios de Wormhole(w)
161 OUSG  OUSG $110.54
₿0.0015
0.01 $405.03M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.03M
$405.03M
₿0
Predicción de precios de OUSG(ousg)
162 Conflux Token  CFX $0.08018
₿0.0000050
-3.34 $404M
₿19.35K
$0.08384
₿0.0000050
$0.07523
₿0.0000046
$73.27M
₿1.96K
$450.96M
₿27.57K
$404M
₿19.35K
Predicción de precios de Conflux Token(cfx)
163 L2 Standard Bridged WETH (Base)  WETH $1,800.57
-3.14 $401.98M
$1,869.91
$1,755.52
$458.65M
$401.98M
$401.98M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
164 Fartcoin  FARTCOIN $0.398
-14.70 $396.91M
$0.4665
$0.357
$163.91M
$396.91M
$396.91M
Predicción de precios de Fartcoin(fartcoin)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,800.97
-3.23 $395.85M
$1,869.65
$1,756.69
$299.27M
$395.85M
$395.85M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Starknet  STRK $0.1354
₿0.000026
-3.92 $394.19M
₿19.46K
$0.1421
₿0.000027
$0.1279
₿0.000026
$46.08M
₿2.04K
$1.36B
₿267.26K
$394.19M
₿19.46K
Predicción de precios de Starknet(strk)
167 Hashnote USYC  USYC $1.05
-1.53 $393.34M
$1.07
$1.05
$112.07
$393.34M
$393.34M
Predicción de precios de Hashnote USYC(usyc)
168 Thorchain  RUNE $1.11
₿0.00010
-4.43 $390.43M
₿34.56K
$1.17
₿0.00010
$1.08
₿0.00010
$85.59M
₿5.37K
$472.67M
₿42.91K
$390.43M
₿34.56K
Predicción de precios de Thorchain(rune)
169 Super OETH  SUPEROETHB $1,799.77
-3.20 $388.39M
$1,868.38
$1,754.53
$174.58K
$388.39M
$388.39M
Predicción de precios de Super OETH(superoethb)
170 Chiliz  CHZ $0.04083
₿0.0000020
-2.02 $388M
₿18.72K
$0.04183
₿0.0000022
$0.03932
₿0.0000020
$50.94M
₿1.44K
$388M
₿18.72K
$388M
₿18.72K
Predicción de precios de Chiliz(chz)
171 eCash  XEC $0.0000193
₿0.0000000010
-1.34 $383.33M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.54M
₿358.24
$383.33M
₿21.31K
$383.33M
₿19.98K
Predicción de precios de eCash(xec)
172 dogwifhat  WIF $0.3807
₿0.000049
-5.83 $380.66M
₿49.99K
$0.4045
₿0.000056
$0.3546
₿0.000049
$255.7M
₿7.3K
$380.66M
₿49.99K
$380.66M
₿49.99K
Predicción de precios de dogwifhat(wif)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.69 $382.17M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$827.17K
₿1.42
$590.23M
₿1.69K
$382.17M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
174 Arweave  AR $5.8
₿0.00044
-0.57 $379.32M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$35.65M
₿462.18
$379.32M
₿28.72K
$379.32M
₿28.72K
Predicción de precios de Arweave(ar)
175 tBTC  TBTC $82,243
₿1.00030
-2.26 $366.37M
₿2.51K
$84,568
₿1.010
$81,194
₿0.99
$7.02M
₿11.52
$366.37M
₿2.51K
$366.37M
₿2.51K
Predicción de precios de tBTC(tbtc)
176 StakeWise Staked ETH  OSETH $1,879.6
₿0.051
-2.82 $364.71M
₿1.48K
$1,950.53
₿0.052
$1,834.06
₿0.051
$254.17K
₿4.13
$364.71M
₿1.48K
$364.71M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
177 Reserve Rights Token  RSR $0.006499
₿0.00000012
6.82 $365.2M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$60.83M
₿521.07
$649.33M
₿13.01K
$365.2M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
178 Virtuals Protocol  VIRTUAL $0.5552
₿0.0000025
-3.80 $361.73M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$118.87M
₿22.06
$555.51M
₿2.47K
$361.73M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
179 Saros  SAROS $0.1373
₿0.00000010
36.42 $360.66M
₿283.21
$0.1496
₿0.00000011
$0.09967
₿0.00000010
$15.05M
₿55.72
$1.37B
₿1.08K
$360.66M
₿283.21
Predicción de precios de Saros(saros)
181 APEcoin  APE $0.4391
₿0.000023
-2.96 $351.25M
₿14.95K
$0.454
₿0.000024
$0.4225
₿0.000023
$49.64M
₿1.23K
$439.36M
₿23.81K
$351.25M
₿14.95K
Predicción de precios de APEcoin(ape)
182 Frax  FRAX $0.9988
₿0.000014
-0.03 $347.73M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.63M
₿607.03
$347.73M
₿9.54K
$347.73M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9972
₿0.000014
-0.29 $342.61M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$2.15M
₿215.65
$342.61M
$342.61M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006527
₿0.00000044
-1.69 $342.89M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.54M
₿389.45
$387.29M
₿27.79K
$342.89M
₿23.51K
Predicción de precios de Beam(beam)
185 Trust Wallet Token  TWT $0.8201
₿0.000017
0.21 $341.5M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.74M
₿283.36
$819.63M
₿17.71K
$341.5M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Predicción de precios de The Dogeson(dogeson)
186 Matic Network  MATIC $0.1895
₿0.000012
-1.90 $331.65M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$3.03M
₿5.85K
$1.9B
₿127.96K
$331.65M
₿118.78K
Predicción de precios de Matic Network(matic)
187 NEO  NEO $4.7
₿0.00028
2.87 $331.43M
₿20.14K
$4.71
₿0.00029
$4.44
₿0.00027
$93.37M
₿2.25K
$469.91M
₿28.56K
$331.43M
₿20.14K
Predicción de precios de NEO(neo)
188 Axelar  AXL $0.3466
₿0.000019
-2.77 $326.92M
₿12.44K
$0.3575
₿0.000022
$0.3346
₿0.000019
$11.79M
₿619.31
$414.8M
₿22.79K
$326.92M
₿12.44K
Predicción de precios de Axelar(axl)
189 ether.fi Staked ETH  EETH $1,792.46
₿0.051
-4.93 $324.18M
₿20.76K
$1,885.44
₿0.051
$1,750.02
₿0.050
$87.57K
₿2.15
$4.37B
₿54.93K
$324.18M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
190 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.29 $322.7M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$7.06M
₿133.07
$322.7M
₿6.23K
$322.7M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005827
₿0.0000000018
-2.05 $317.46M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$20.77M
₿588.86
$378.85M
₿12.69K
$317.46M
₿10.87K
Predicción de precios de Terra(lunc)
193 LayerZero  ZRO $2.84
-0.41 $315.51M
$2.86
$2.45
$124.83M
$2.84B
$315.51M
Predicción de precios de LayerZero(zro)
194 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
-8.31 $313.2M
₿0
$0.00000174
₿0.00000000000076
$0.000001529
₿0.00000000000058
$7.8M
₿0.49
$313.2M
$313.2M
₿0
Predicción de precios de Cheems Token(cheems)
195 Aerodrome Finance  AERO $0.3856
₿0.000027
-6.06 $311.73M
₿10.52K
$0.4132
₿0.000027
$0.3826
₿0.000026
$36M
₿618.19
$604.88M
₿26.04K
$311.73M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
196 JUST  JST $0.03119
₿0.00000055
-1.28 $308.58M
₿4.98K
$0.03174
₿0.00000057
$0.0306
₿0.00000055
$30.83M
₿453.18
$308.58M
₿5.54K
$308.58M
₿4.98K
Predicción de precios de JUST(jst)
197 Pudgy Penguins  PENGU $0.00479
-3.91 $301.14M
$0.005022
$0.00452
$37.13M
$367.55M
$301.14M
Predicción de precios de Pudgy Penguins(pengu)
199 Gnosis  GNO $116.1
₿0.0051
-2.87 $300.07M
₿13.49K
$119.98
₿0.0053
$113.77
₿0.0052
$28.8M
₿76.52
$347.63M
₿15.63K
$300.07M
₿13.49K
Predicción de precios de Gnosis(gno)
200 Brett  BRETT $0.03001
₿0.0000011
-2.06 $298.29M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$42.63M
₿196.34
$298.29M
₿11.28K
$298.29M
₿9.59K
Predicción de precios de Brett(brett)
201 USDD  USDD $0.9992
₿0.000014
-0.01 $294.29M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.87M
₿73.99
$294.29M
$294.29M
₿10.71K
202 Onyxcoin  XCN $0.008843
₿0.000000035
-3.87 $293.21M
₿980.01
$0.009463
₿0.000000036
$0.00858
₿0.000000034
$32.38M
₿84.72
$427.7M
₿1.7K
$293.21M
₿980.01
Predicción de precios de Onyxcoin(xcn)
203 Ripple USD  RLUSD $1
0.01* $293.69M
$1
$0.9956
$57.97M
$293.69M
$293.69M
Predicción de precios de Ripple USD(rlusd)
204 AMP Token  AMP $0.003474
₿0.00000013
-5.46 $292.46M
₿7.37K
$0.003701
₿0.00000013
$0.003406
₿0.00000012
$11.78M
₿218.59
$346.06M
₿13.06K
$292.46M
₿7.37K
Predicción de precios de AMP Token(amp)
205 Safe  SAFE $0.5116
-9.90 $290.31M
$0.5734
₿0.
$0.4971
₿0.
$31.69M
₿0
$512.09M
$290.31M
Predicción de precios de Safe(safe)
207 Ether.fi Staked BTC  EBTC $82,385
-1.68 $284.78M
$84,200
$80,606
$1.07M
$284.78M
$284.78M
Predicción de precios de Ether.fi Staked BTC(ebtc)
208 Akash Network  AKT $1.15
₿0.000058
-4.38 $284.12M
₿13.59K
$1.2
₿0.000060
$1.09
₿0.000058
$9.61M
₿109.29
$285.09M
₿13.7K
$284.12M
₿13.59K
Predicción de precios de Akash Network(akt)
209 Mina Protocol  MINA $0.2282
₿0.000014
-2.78 $279.46M
₿16.15K
$0.2362
₿0.000015
$0.2186
₿0.000014
$17.45M
₿546.62
$279.46M
₿17.07K
$279.46M
₿16.15K
Predicción de precios de Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,799.51
-3.22 $277.75M
$1,868.58
$1,756.31
$21.69M
$277.75M
$277.75M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.83
₿0.000079
-2.79 $268.54M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.55M
₿907.8
$1.18B
₿34.19K
$268.54M
₿7.89K
Predicción de precios de MX Token(mx)
212 Morpho  MORPHO $1.12
-4.40 $265.4M
$1.19
$1.06
$22.3M
$1.12B
$265.4M
Predicción de precios de Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,279
-2.50 $264.42M
$84,641
$81,226
$17.73M
$264.42M
$264.42M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Verus Coin  VRSC $3.36
₿0.000016
-0.56 $263.79M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$15.6K
₿0.22
$263.8M
₿1.39K
$263.79M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
215 Dash  DASH $21.51
₿0.00052
-2.13 $262.44M
₿6.22K
$22.08
₿0.00055
$20.73
₿0.00052
$44.69M
₿729.96
$262.44M
₿10.03K
$262.44M
₿6.22K
Predicción de precios de Dash(dash)
216 AIOZ Network  AIOZ $0.2239
₿0.000011
-3.38 $261.22M
₿12.29K
$0.2322
₿0.000012
$0.2151
₿0.000011
$9.83M
₿99.58
$261.36M
₿12.3K
$261.22M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
217 Creditcoin  CTC $0.5947
₿0.000011
-3.68 $261.29M
₿3.77K
$0.6197
₿0.000012
$0.5855
₿0.000011
$11.03M
₿123.77
$356.78M
₿6.95K
$261.29M
₿3.77K
Predicción de precios de Creditcoin(ctc)
218 Quorium  QGOLD $3,113.95
₿0.034
-0.58 $261.57M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$86.4K
₿5.59
$261.57M
$261.57M
₿0
Predicción de precios de Quorium(qgold)
219 SafePal  SFP $0.5212
₿0.000013
1.71 $260.77M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.95M
₿283.26
$260.77M
₿6.52K
$260.77M
₿6.03K
Predicción de precios de SafePal(sfp)
220 1inch  1INCH $0.1853
₿0.0000081
-1.83 $256.61M
₿9.3K
$0.1896
₿0.0000085
$0.1783
₿0.0000080
$25.97M
₿675.32
$277.91M
₿12.17K
$256.61M
₿9.3K
Predicción de precios de 1inch(1inch)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí