$3.42T
Сapitalización del mercado total
$91.61B
Volumen total
BTC 61.07%     ETH 9.23%
Predominio

Página de resultados 2 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 FLOKI  FLOKI $0.00008226
₿0.0000000027
-4.80 $795.09M
₿26.82K
$0.00008752
₿0.0000000029
$0.00008165
₿0.0000000027
$74.92M
₿2.39K
$822.8M
₿27.61K
$795.09M
₿26.82K
Predicción de precios de FLOKI(floki)
116 PancakeSwap Token  CAKE $2.43
₿0.000055
1.95 $780.92M
₿13.62K
$2.48
₿0.000056
$2.38
₿0.000054
$133.93M
₿1.32K
$896.6M
₿21.18K
$780.92M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
117 Theta Network  THETA $0.7555
₿0.000039
-3.13 $755.59M
₿39.59K
$0.7997
₿0.000042
$0.7478
₿0.000039
$21.3M
₿2.97K
$755.59M
₿39.59K
$755.59M
₿39.59K
Predicción de precios de Theta Network(theta)
118 Marinade staked SOL  MSOL $199.4
₿0.0028
-0.77 $738.96M
₿15.18K
$204.59
₿0.0030
$198.85
₿0.0028
$12.69M
₿73.52
$738.96M
₿15.18K
$738.96M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
119 Gala  GALA $0.01648
₿0.00000084
-3.62 $737.8M
₿31.94K
$0.01739
₿0.00000094
$0.01636
₿0.00000083
$58.31M
₿3.63K
$737.8M
₿31.94K
$737.8M
₿31.94K
Predicción de precios de Gala(gala)
120 Ethereum Name Service  ENS $21.65
₿0.00029
0.31 $716.39M
₿9.07K
$22.37
₿0.00030
$21.51
₿0.00028
$69.65M
₿687.08
$2.16B
₿29.25K
$716.39M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
122 IOTA  IOTA $0.1818
₿0.0000043
-2.69 $692.53M
₿13.77K
$0.1892
₿0.0000045
$0.1806
₿0.0000042
$10.25M
₿326.49
$840.86M
₿19.74K
$692.53M
₿13.77K
Predicción de precios de IOTA(iota)
123 BitTorrent  BTT $0.0000006923
₿0.000000000021
-0.32 $682.96M
₿20.58K
$0.0000006987
₿0.000000000021
$0.0000006883
₿0.000000000021
$33.32M
₿622.74
$685.69M
₿21.04K
$682.96M
₿20.58K
Predicción de precios de BitTorrent(btt)
124 Stables Labs USDX  USDX $1
0.08 $674.21M
$1
$0.9993
$666.97K
$674.21M
$674.21M
Predicción de precios de Stables Labs USDX(usdx)
125 OUSG  OUSG $111.31
₿0.0015
0.01 $671.16M
₿0
$111.31
₿0.0015
$111.29
₿0.0014
$0
₿0
$671.16M
$671.16M
₿0
Predicción de precios de OUSG(ousg)
126 The Sandbox  SAND $0.2741
₿0.0000087
-2.53 $670.53M
₿19.71K
$0.2862
₿0.0000091
$0.2722
₿0.0000086
$45.24M
₿1.56K
$822.44M
₿26.26K
$670.53M
₿19.71K
Predicción de precios de The Sandbox(sand)
127 Pendle  PENDLE $4.12
₿0.000096
-2.17 $668.48M
₿9.16K
$4.39
₿0.000098
$4.1
₿0.000087
$79.76M
₿1.99K
$1.16B
₿24.43K
$668.48M
₿9.16K
Predicción de precios de Pendle(pendle)
128 Pyth Network  PYTH $0.1162
₿0.000010
-4.35 $668.5M
₿16.31K
$0.1234
₿0.000011
$0.1159
₿0.000010
$20.21M
₿1.09K
$1.16B
₿108.72K
$668.5M
₿16.31K
Predicción de precios de Pyth Network(pyth)
129 Core  CORE $0.6654
₿0.000031
-5.96 $667.22M
₿28.25K
$0.7101
₿0.000035
$0.6505
₿0.000031
$19.19M
₿1.6K
$1.4B
₿67.47K
$667.22M
₿28.25K
Predicción de precios de Core(core)
130 Bitcoin SV  BSV $33.44
₿0.0013
-1.66 $664.66M
₿26.35K
$34.58
₿0.0013
$33.24
₿0.0013
$19.43M
₿597.4
$664.67M
₿28.11K
$664.66M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
132 Kaia  KAIA $0.1098
-2.73 $643.01M
$0.115
$0.1095
$14.24M
$643.01M
$643.01M
Predicción de precios de Kaia(kaia)
133 Pudgy Penguins  PENGU $0.01012
-2.60 $636.67M
$0.01058
$0.009943
$70.86M
$777.09M
$636.67M
Predicción de precios de Pudgy Penguins(pengu)
134 Raydium  RAY $2.21
₿0.000027
-7.06 $637.1M
₿7.33K
$2.43
₿0.000029
$2.17
₿0.000027
$69.3M
₿352.53
$1.23B
₿15.49K
$637.1M
₿7.33K
Predicción de precios de Raydium(ray)
135 Usual USD  USD0 $0.9974
-0.01* $633.52M
$0.9979
$0.9972
$9.9M
$633.52M
$633.52M
Predicción de precios de Usual USD(usd0)
136 Solv Protocol Staked BTC  XSOLVBTC $104,480
-0.56 $626.76M
$105,707
$104,174
$806.49K
$626.76M
$626.76M
Predicción de precios de Solv Protocol Staked BTC(xsolvbtc)
137 Jito  JTO $1.86
₿0.000052
2.19 $626.28M
₿6.2K
$1.9
₿0.000058
$1.82
₿0.000051
$31.42M
₿2.28K
$1.86B
₿52.91K
$626.28M
₿6.2K
Predicción de precios de Jito(jto)
138 Polyhedra Network  ZKJ $2.01
₿0.000036
0.41 $619.53M
₿0
$2.01
₿0.000040
$2
₿0.000036
$6.3B
₿485.7
$2.01B
₿32.51K
$619.53M
₿0
Predicción de precios de Polyhedra Network(zkj)
139 Tezos  XTZ $0.5761
₿0.000017
-1.73 $602.99M
₿17.61K
$0.5922
₿0.000018
$0.5708
₿0.000017
$15M
₿564.27
$614.59M
₿17.98K
$602.99M
₿17.61K
Predicción de precios de Tezos(xtz)
141 APEcoin  APE $0.7318
₿0.000023
6.27 $586.57M
₿14.95K
$0.7797
₿0.000024
$0.6887
₿0.000023
$134.83M
₿1.23K
$733.71M
₿23.81K
$586.57M
₿14.95K
Predicción de precios de APEcoin(ape)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.64 $584.13M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$993.24K
₿1.42
$634.58M
₿1.69K
$584.13M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
143 Flow  FLOW $0.3663
₿0.000017
-2.40 $581.67M
₿26.23K
$0.3804
₿0.000018
$0.3637
₿0.000017
$13.99M
₿608.01
$581.67M
₿26.23K
$581.67M
₿26.23K
Predicción de precios de Flow(flow)
144 L2 Standard Bridged WETH (Base)  WETH $2,607.5
0.42 $579.14M
$2,677.14
$2,596.72
$485.21M
$579.14M
$579.14M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
145 Super OETH  SUPEROETH $2,606.95
0.36 $575.37M
$2,668.35
$2,597.48
$125.38K
$575.37M
$575.37M
Predicción de precios de Super OETH(superoeth)
147 Thorchain  RUNE $1.63
₿0.00010
-3.35 $571.2M
₿34.56K
$1.71
₿0.00010
$1.62
₿0.00010
$88.31M
₿5.37K
$691.65M
₿42.91K
$571.2M
₿34.56K
Predicción de precios de Thorchain(rune)
148 Grass  GRASS $1.97
12.69 $568.74M
$1.97
$1.75
$73.92M
$1.97B
$568.74M
Predicción de precios de Grass(grass)
149 DeXe  DEXE $9.78
₿0.00022
8.62 $558.78M
₿12.87K
$10.31
₿0.00023
$9
₿0.00022
$56.22M
₿211.75
$944.33M
₿21.76K
$558.78M
₿12.87K
Predicción de precios de DeXe(dexe)
150 Helium  HNT $3.02
₿0.000079
-5.77 $552.76M
₿12.94K
$3.21
₿0.000082
$3
₿0.000078
$7.07M
₿718.39
$672.34M
₿17.65K
$552.76M
₿12.94K
Predicción de precios de Helium(hnt)
152 Mantle Restaked ETH  CMETH $2,785.19
0.83 $536.32M
$2,850.9
$2,762.2
$2.02M
$536.33M
$536.32M
Predicción de precios de Mantle Restaked ETH(cmeth)
154 Decentraland  MANA $0.2758
₿0.0000086
-2.19 $522.94M
₿16.16K
$0.289
₿0.0000091
$0.2746
₿0.0000086
$25.03M
₿1.63K
$604.93M
₿19.02K
$522.94M
₿16.16K
Predicción de precios de Decentraland(mana)
155 Onyxcoin  XCN $0.0154
₿0.000000035
-0.07 $522.87M
₿980.01
$0.01681
₿0.000000036
$0.01532
₿0.000000034
$43.58M
₿84.72
$747.35M
₿1.7K
$522.87M
₿980.01
Predicción de precios de Onyxcoin(xcn)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,866
₿1.0019
-0.43 $514.56M
₿3.48K
$105,971
₿1.0076
$104,303
₿0.99
$10.18M
₿290.49
$514.56M
₿3.48K
$514.56M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
157 Liquid Staked ETH  LSETH $2,815.73
₿0.053
0.32 $513.28M
₿0
$2,882.34
₿0.053
$2,806.65
₿0.052
$1.36M
₿1.08
$513.28M
₿3.56K
$513.28M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,614.15
0.74 $503.15M
$2,667.17
$2,594.97
$273.24M
$503.15M
$503.15M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9999
₿0.000014
0.18 $495.51M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$17.6M
₿694.9
$495.51M
₿7.28K
$495.51M
₿7.28K
161 tBTC  TBTC $104,753
₿1.00030
-0.57 $494.8M
₿2.51K
$105,745
₿1.010
$104,342
₿0.99
$11.99M
₿11.52
$495.08M
₿2.51K
$494.8M
₿2.51K
Predicción de precios de tBTC(tbtc)
162 Saros  SAROS $0.1889
₿0.00000010
1.66 $495.39M
₿283.21
$0.1977
₿0.00000011
$0.1858
₿0.00000010
$12.86M
₿55.72
$1.89B
₿1.08K
$495.39M
₿283.21
Predicción de precios de Saros(saros)
163 Brett  BRETT $0.04917
₿0.0000011
-9.01 $487.5M
₿9.59K
$0.05576
₿0.0000011
$0.04897
₿0.0000011
$40.22M
₿196.34
$487.5M
₿11.28K
$487.5M
₿9.59K
Predicción de precios de Brett(brett)
164 Binance-Peg Dogecoin  DOGE $0.1886
₿0.0000026
-2.31 $483.91M
₿0
$0.1968
₿0.0000027
$0.1878
₿0.0000026
$1.29M
₿54.74
$483.91M
$483.91M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
165 Kava  KAVA $0.4386
₿0.000013
1.29 $474.95M
₿14.44K
$0.4505
₿0.000014
$0.4234
₿0.000013
$20.68M
₿342.64
$474.95M
₿14.44K
$474.95M
₿14.44K
Predicción de precios de Kava(kava)
166 Dog (Bitcoin)  DOG $0.00472
1.06 $472.36M
$0.00504
$0.004666
$24.22M
$472.36M
$472.36M
Predicción de precios de Dog (Bitcoin)(dog)
167 Aethir  ATH $0.0506
1.61 $459.57M
$0.05183
$0.04932
$33.2M
$2.12B
$459.57M
Predicción de precios de Aethir(ath)
168 Starknet  STRK $0.1359
₿0.000026
-3.34 $455.65M
₿19.46K
$0.1432
₿0.000027
$0.1346
₿0.000026
$21.94M
₿2.04K
$1.36B
₿267.26K
$455.65M
₿19.46K
Predicción de precios de Starknet(strk)
169 Beldex  BDX $0.0637
₿0.00000057
1.16 $455.21M
₿3.73K
$0.06396
₿0.00000057
$0.06284
₿0.00000056
$2.27M
₿23.95
$632.83M
₿5.75K
$455.21M
₿3.73K
Predicción de precios de Beldex(bdx)
170 Eigenlayer  EIGEN $1.5
₿0.00015
-0.76 $453.74M
$1.61
$1.48
$157.61M
$2.59B
₿258.73K
$453.74M
Predicción de precios de Eigenlayer(eigen)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $450.76M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$40.26M
₿354.6
$450.76M
₿4.72K
$450.76M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 Aerodrome Finance  AERO $0.5365
₿0.000027
-0.30 $445.55M
₿10.52K
$0.5479
₿0.000027
$0.5333
₿0.000026
$16.71M
₿618.19
$879.46M
₿26.04K
$445.55M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
173 Elrond  EGLD $15.64
₿0.00076
-2.08 $442.77M
₿20.46K
$16.11
₿0.00079
$15.49
₿0.00075
$12.38M
₿398.24
$442.77M
₿20.46K
$442.77M
₿20.46K
Predicción de precios de Elrond(egld)
174 Maple Finance  SYRUP $0.4127
-0.15 $443.19M
$0.4286
$0.4044
$72.02M
$492.4M
$443.19M
Predicción de precios de Maple Finance(syrup)
175 dYdX  DYDX $0.5493
₿0.000043
-4.44 $431.26M
₿20.31K
$0.5814
₿0.000045
$0.547
₿0.000043
$15.59M
₿167.09
$499.91M
₿31.1K
$431.26M
₿20.31K
Predicción de precios de dYdX(dydx)
177 eCash  XEC $0.00002159
₿0.0000000010
-1.98 $429.22M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002142
₿0.0000000010
$7.05M
₿358.24
$429.22M
₿21.31K
$429.22M
₿19.98K
Predicción de precios de eCash(xec)
178 NEO  NEO $6.03
₿0.00028
-2.33 $425.53M
₿20.14K
$6.24
₿0.00029
$5.99
₿0.00027
$23.72M
₿2.25K
$603.34M
₿28.56K
$425.53M
₿20.14K
Predicción de precios de NEO(neo)
179 Arweave  AR $6.47
₿0.00044
-4.32 $423.22M
₿28.72K
$6.85
₿0.00046
$6.41
₿0.00043
$22.88M
₿462.18
$423.22M
₿28.72K
$423.22M
₿28.72K
Predicción de precios de Arweave(ar)
180 APENFT  NFT $0.0000004238
₿0.0000000000077
-1.33 $419.79M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004238
₿0.0000000000076
$77.6M
₿353.29
$423.98M
₿7.69K
$419.79M
₿7.61K
Predicción de precios de APENFT(nft)
181 USDD  USDD $1
₿0.000014
0.06 $419.14M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$36.56M
₿73.99
$419.14M
$419.14M
₿10.71K
182 AIOZ Network  AIOZ $0.3556
₿0.000011
-4.15 $416.71M
₿12.29K
$0.376
₿0.000012
$0.3488
₿0.000011
$14.62M
₿99.58
$419.77M
₿12.3K
$416.71M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
183 Livepeer  LPT $10.04
₿0.00022
27.17 $413.29M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$831.63M
₿341.58
$413.29M
₿7.03K
$413.29M
₿7.03K
Predicción de precios de Livepeer(lpt)
184 pumpBTC  PUMPBTC $102,514
-0.56 $412.93M
$103,781
$100,396
$3.4K
$412.93M
$412.93M
Predicción de precios de pumpBTC(pumpbtc)
185 Circle USYC  USYC $1.09
-0.01 $408.75M
$1.09
$1.09
$0
$408.75M
$408.75M
Predicción de precios de Circle USYC(usyc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Predicción de precios de The Dogeson(dogeson)
186 MimbleWimbleCoin  MWC $37.15
₿0.00019
-0.13 $407.9M
₿2.15K
$37.57
₿0.00020
$37.04
₿0.00018
$189.72K
₿0.11
$407.9M
₿2.15K
$407.9M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
187 Zebec Network  ZBCN $0.004982
-7.06 $403.37M
$0.005512
$0.004608
$72.62M
$498.53M
$403.37M
Predicción de precios de Zebec Network(zbcn)
188 USDB  USDB $1
₿0.000014
-0.31 $406.59M
₿0
$1.02
₿0.000014
$0.9826
₿0.000014
$2.77M
₿645.01
$406.59M
$406.59M
₿0
Predicción de precios de USDB(usdb)
190 Compound Governance Token  COMP $44.27
₿0.0010
0.13 $401.6M
₿7K
$48.84
₿0.0010
$44.21
₿0.0010
$203.54M
₿632.52
$442.14M
₿10.21K
$401.6M
₿7K
Predicción de precios de Compound Governance Token(comp)
191 Telcoin  TEL $0.004362
₿0.000000057
0.47 $400.6M
₿4.47K
$0.00451
₿0.000000061
$0.004338
₿0.000000057
$1.72M
₿31.48
$435.91M
₿5.75K
$400.6M
₿4.47K
Predicción de precios de Telcoin(tel)
193 Axie Infinity  AXS $2.46
₿0.00013
-4.33 $398.48M
₿19.8K
$2.61
₿0.00014
$2.44
₿0.00013
$30.83M
₿785.98
$664.93M
₿37.36K
$398.48M
₿19.8K
Predicción de precios de Axie Infinity(axs)
194 Reserve Rights Token  RSR $0.006879
₿0.00000012
-5.05 $397.33M
₿6.58K
$0.007379
₿0.00000014
$0.006859
₿0.00000012
$15.77M
₿521.07
$688.04M
₿13.01K
$397.33M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
195 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.12 $395.4M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$469.97K
₿215.65
$395.4M
$395.4M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
196 Morpho  MORPHO $1.39
-0.59 $392.62M
$1.43
$1.37
$10.41M
$1.39B
$392.62M
Predicción de precios de Morpho(morpho)
198 Conflux Token  CFX $0.07619
₿0.0000050
-3.22 $386.76M
₿19.35K
$0.07962
₿0.0000050
$0.07559
₿0.0000046
$23.71M
₿1.96K
$430.41M
₿27.57K
$386.76M
₿19.35K
Predicción de precios de Conflux Token(cfx)
199 Stader ETHx  ETHX $2,764.79
₿0.051
0.96 $385.81M
₿6.4K
$2,828.32
₿0.052
$2,738.58
₿0.051
$11.55K
₿15.05
$385.81M
₿6.4K
$385.81M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
200 ether.fi Staked ETH  EETH $2,609.93
₿0.051
0.65 $385.84M
₿20.76K
$2,664.29
₿0.051
$2,589.35
₿0.050
$15.96K
₿2.15
$7.18B
₿54.93K
$385.84M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
201 Ronin  RON $0.5802
₿0.000053
-2.84 $379.72M
₿16.63K
$0.6017
₿0.000055
$0.5795
₿0.000053
$7.32M
₿319.75
$580.41M
₿53.35K
$379.72M
₿16.63K
Predicción de precios de Ronin(ron)
202 Chiliz  CHZ $0.039
₿0.0000020
-2.43 $375.98M
₿18.72K
$0.04062
₿0.0000022
$0.03883
₿0.0000020
$28.9M
₿1.44K
$375.98M
₿18.72K
$375.98M
₿18.72K
Predicción de precios de Chiliz(chz)
203 Sun Token  SUN $0.01927
₿0.00000022
2.03 $371.4M
₿2.18K
$0.01929
₿0.00000022
$0.01885
₿0.00000021
$9.22M
₿387.46
$383.68M
₿4.41K
$371.4M
₿2.18K
Predicción de precios de Sun Token(sun)
204 Ether.fi  ETHFI $1.15
₿0.000079
-5.39 $370.79M
₿9.18K
$1.24
₿0.000085
$1.13
₿0.000078
$129.65M
₿4.62K
$1.15B
₿79.7K
$370.79M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
205 Ripple USD  RLUSD $0.9998
-0.01* $369.68M
$1
$0.9994
$67.48M
$369.68M
$369.68M
Predicción de precios de Ripple USD(rlusd)
206 DeepBook  DEEP $0.1453
-2.30 $363.63M
$0.1508
$0.145
$14.24M
$1.45B
$363.63M
Predicción de precios de DeepBook(deep)
207 Movement  MOVE $0.1425
-5.84 $363.39M
$0.1533
$0.1422
$46.61M
$1.43B
$363.39M
Predicción de precios de Movement(move)
208 Coinbase Wrapped Staked ETH  CBETH $2,873.75
₿0.053
0.60 $361.56M
₿9.54K
$2,941.16
₿0.054
$2,856.54
₿0.053
$7.94M
₿151.43
$1.07B
₿78.73K
$361.56M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
209 Wormhole  W $0.0771
₿0.000011
-6.41 $355.59M
₿21.52K
$0.08318
₿0.000012
$0.07708
₿0.000011
$24.71M
₿4.68K
$771.03M
₿119.53K
$355.59M
₿21.52K
Predicción de precios de Wormhole(w)
210 Akash Network  AKT $1.31
₿0.000058
-4.11 $355.15M
₿13.59K
$1.4
₿0.000060
$1.31
₿0.000058
$8.94M
₿109.29
$356.33M
₿13.7K
$355.15M
₿13.59K
Predicción de precios de Akash Network(akt)
211 Swell Ethereum  SWETH $2,852.53
₿0.053
0.62 $346.11M
₿11.03K
$2,910.44
₿0.054
$2,834.83
₿0.052
$246.63K
₿54.8
$346.12M
₿11.03K
$346.11M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
212 Ether.fi Staked BTC  EBTC $104,815
-0.41 $344.89M
$106,022
$102,888
$429.77K
$344.89M
$344.89M
Predicción de precios de Ether.fi Staked BTC(ebtc)
213 Popcat  POPCAT $0.3519
₿0.0000031
-6.79 $344.94M
₿3.11K
$0.3818
₿0.0000035
$0.3462
₿0.0000031
$67.35M
₿192.09
$344.94M
₿3.11K
$344.94M
₿3.11K
Predicción de precios de Popcat(popcat)
214 Mog Coin  MOG $0.000000883
₿0.0000000000085
-7.70 $344.91M
₿3.35K
$0.0000009816
₿0.0000000000088
$0.0000008703
₿0.0000000000081
$19.36M
₿80.89
$344.91M
₿3.35K
$344.91M
₿3.35K
Predicción de precios de Mog Coin(mog)
215 Gnosis  GNO $129.42
₿0.0051
-1.74 $341.93M
₿13.49K
$133.12
₿0.0053
$129.17
₿0.0052
$8.67M
₿76.52
$388.62M
₿15.63K
$341.93M
₿13.49K
Predicción de precios de Gnosis(gno)
216 Creditcoin  CTC $0.747
₿0.000011
15.73 $340.81M
₿3.77K
$0.75
₿0.000012
$0.6352
₿0.000011
$29.73M
₿123.77
$450M
₿6.95K
$340.81M
₿3.77K
Predicción de precios de Creditcoin(ctc)
217 AMP Token  AMP $0.004022
₿0.00000013
-2.70 $338.71M
₿7.37K
$0.004164
₿0.00000013
$0.004008
₿0.00000012
$10.44M
₿218.59
$400.78M
₿13.06K
$338.71M
₿7.37K
Predicción de precios de AMP Token(amp)
218 Trust Wallet Token  TWT $0.8099
₿0.000017
-0.41 $337.48M
₿7.38K
$0.8282
₿0.000018
$0.8061
₿0.000017
$7.17M
₿283.36
$809.99M
₿17.71K
$337.48M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
219 Beam  BEAM $0.006449
₿0.00000044
-2.44 $338.04M
₿23.51K
$0.006709
₿0.00000045
$0.006355
₿0.00000042
$13.23M
₿389.45
$381.8M
₿27.79K
$338.04M
₿23.51K
Predicción de precios de Beam(beam)
220 Polygon Bridged WBTC (Polygon POS)  WBTC $104,925
-0.42 $334.59M
$105,879
$104,491
$5.24M
$334.59M
$334.59M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
221 JUST  JST $0.03326
₿0.00000055
-1.71 $329.34M
₿4.98K
$0.03388
₿0.00000057
$0.03276
₿0.00000055
$42.54M
₿453.18
$329.34M
₿5.54K
$329.34M
₿4.98K
Predicción de precios de JUST(jst)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,611.91
0.58 $328.21M
$2,671.64
$2,596.94
$14.33M
$328.21M
$328.21M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
224 Terra  LUNC $0.00005912
₿0.0000000018
-2.09 $322.84M
₿10.87K
$0.00006106
₿0.0000000019
$0.0000589
₿0.0000000018
$7.53M
₿588.86
$384.09M
₿12.69K
$322.84M
₿10.87K
Predicción de precios de Terra(lunc)
225 Matic Network  MATIC $0.2136
₿0.000012
-0.52 $321.18M
₿118.78K
$0.2193
₿0.000013
$0.2124
₿0.000012
$1.42M
₿5.85K
$2.14B
₿127.96K
$321.18M
₿118.78K
Predicción de precios de Matic Network(matic)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí