$3.03T
Сapitalización del mercado total
$125.97B
Volumen total
BTC 56.84%     ETH 11.70%
Predominio

Página de resultados 2 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 First Digital USD  FDUSD $0.9986
₿0.000014
-0.03 $568.75M
₿48.53K
$0.999
₿0.000014
$0.9982
₿0.000014
$1.9B
₿157.75K
$568.75M
₿48.53K
$568.75M
₿48.53K
138 Optimism  OP $0.2891
₿0.000043
-3.94 $557.64M
₿43.94K
$0.3143
₿0.000045
$0.2832
₿0.000043
$81.88M
₿3.82K
$1.23B
₿187.55K
$557.64M
₿43.94K
Predicción de precios de Optimism(op)
139 Usual USD  USD0 $0.9981
0.04 $547.99M
$1
$0.9935
$4.28M
$547.99M
$547.99M
Predicción de precios de Usual USD(usd0)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,954.7
-4.65 $529.4M
$3,174.29
$2,907.76
$512.08M
$529.4M
$529.4M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
142 tBTC  TBTC $85,432
₿1.00030
-3.77 $520.2M
₿2.51K
$90,117
₿1.010
$84,789
₿0.99
$23.41M
₿11.52
$520.2M
₿2.51K
$520.2M
₿2.51K
Predicción de precios de tBTC(tbtc)
143 Curve DAO Token  CRV $0.3592
₿0.0000088
-4.92 $515.76M
₿10.42K
$0.3847
₿0.0000091
$0.3529
₿0.0000087
$73.41M
₿806.97
$837.71M
₿18.58K
$515.76M
₿10.42K
Predicción de precios de Curve DAO Token(crv)
144 Dash  DASH $40.76
₿0.00052
-3.39 $511.05M
₿6.22K
$43.31
₿0.00055
$39.53
₿0.00052
$114.5M
₿729.96
$511.05M
₿10.03K
$511.05M
₿6.22K
Predicción de precios de Dash(dash)
145 Tezos  XTZ $0.4646
₿0.000017
-3.86 $493.32M
₿17.61K
$0.4898
₿0.000018
$0.4587
₿0.000017
$16M
₿564.27
$502.58M
₿17.98K
$493.32M
₿17.61K
Predicción de precios de Tezos(xtz)
146 TrueUSD  TUSD $0.9961
₿0.000014
0.01* $492.75M
₿7.28K
$0.997
₿0.000014
$0.9956
₿0.000014
$6.9M
₿694.9
$492.75M
₿7.28K
$492.75M
₿7.28K
148 Injective Protocol  INJ $4.94
₿0.00047
-4.52 $493.2M
₿42.51K
$5.37
₿0.00048
$4.83
₿0.00046
$65.86M
₿1.86K
$493.2M
₿47.21K
$493.2M
₿42.51K
Predicción de precios de Injective Protocol(inj)
149 Lido DAO  LDO $0.5496
₿0.000038
-6.38 $491.42M
₿34.59K
$0.6054
₿0.000040
$0.5407
₿0.000037
$88.06M
₿1.22K
$549.95M
₿38.79K
$491.42M
₿34.59K
Predicción de precios de Lido DAO(ldo)
151 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.02 $485.5M
$1.23
$1.22
$0
$485.5M
$485.5M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
152 SPX6900  SPX $0.5181
₿0.000000054
-8.06 $481.05M
₿50.44
$0.5658
₿0.000000070
$0.5023
₿0.000000054
$20.37M
₿2.04
$481.05M
₿50.44
$481.05M
₿50.44
Predicción de precios de SPX6900(spx)
153 Aerodrome Finance  AERO $0.5351
₿0.000027
-8.79 $481.03M
₿10.52K
$0.5867
₿0.000027
$0.5244
₿0.000026
$32.56M
₿618.19
$956.59M
₿26.04K
$481.03M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
154 Blockstack  STX $0.2651
₿0.000044
-5.94 $477.03M
₿64.91K
$0.2837
₿0.000047
$0.2609
₿0.000044
$16.65M
₿1.27K
$477.03M
₿81.26K
$477.03M
₿64.91K
Predicción de precios de Blockstack(stx)
156 Virtuals Protocol  VIRTUAL $0.7245
₿0.0000025
-6.84 $468.48M
₿2.47K
$0.7932
₿0.0000026
$0.7089
₿0.0000023
$77.71M
₿22.06
$714.04M
₿2.47K
$468.48M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
157 GHO  GHO $0.9996
₿0.000014
0.02 $466.55M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$5.1M
₿59.52
$466.55M
₿676.45
$466.55M
₿676.45
Predicción de precios de GHO(gho)
158 Ether.fi  ETHFI $0.7639
₿0.000079
-4.58 $463.7M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$48.05M
₿4.62K
$760.72M
₿79.7K
$463.7M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
159 Merlin Chain  MERL $0.4375
-3.75 $460.47M
$0.4807
$0.4346
$38.19M
$919.2M
$460.47M
Predicción de precios de Merlin Chain(merl)
160 Starknet  STRK $0.09676
₿0.000026
-5.64 $459.72M
₿19.46K
$0.106
₿0.000027
$0.0952
₿0.000026
$78.51M
₿2.04K
$957.45M
₿267.26K
$459.72M
₿19.46K
Predicción de precios de Starknet(strk)
161 Stader ETHx  ETHX $3,183.09
₿0.051
-4.58 $439.13M
₿6.4K
$3,409.01
₿0.052
$3,134.7
₿0.051
$183K
₿15.05
$439.13M
₿6.4K
$439.13M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
162 Marinade staked SOL  MSOL $168.5
₿0.0028
-4.04 $440.36M
₿15.18K
$180.76
₿0.0030
$167.21
₿0.0028
$4.13M
₿73.52
$440.36M
₿15.18K
$440.36M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
163 Celestia  TIA $0.5126
₿0.00016
-7.01 $434.66M
₿28.75K
$0.5577
₿0.00016
$0.5037
₿0.00016
$80.18M
₿1.37K
$588.76M
₿168.81K
$434.66M
₿28.75K
Predicción de precios de Celestia(tia)
167 Kaia  KAIA $0.07102
-4.01 $416.17M
$0.07523
$0.07012
$13.53M
$416.17M
$416.17M
Predicción de precios de Kaia(kaia)
168 USDB  USDB $1.01
₿0.000014
-0.12 $405.96M
₿0
$1.02
₿0.000014
$0.9555
₿0.000014
$531.06K
₿645.01
$405.96M
$405.96M
₿0
Predicción de precios de USDB(usdb)
169 FLOKI  FLOKI $0.0000424
₿0.0000000027
-5.60 $409.4M
₿26.82K
$0.00004602
₿0.0000000029
$0.00004177
₿0.0000000027
$42.62M
₿2.39K
$423.93M
₿27.61K
$409.4M
₿26.82K
Predicción de precios de FLOKI(floki)
170 The Graph  GRT $0.03803
₿0.0000046
-5.50 $404.15M
₿44.46K
$0.04111
₿0.0000049
$0.03741
₿0.0000046
$21.95M
₿1.35K
$410.69M
₿50.71K
$404.15M
₿44.46K
Predicción de precios de The Graph(grt)
171 Trust Wallet Token  TWT $0.962
₿0.000017
-1.44 $400.35M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$16.51M
₿283.36
$960.88M
₿17.71K
$400.35M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.03 $395.29M
$1.11
$1.11
$0
$395.29M
$395.29M
Predicción de precios de Steakhouse USDC Morpho Vault(steakusdc)
173 BitTorrent  BTT $0.0000003967
₿0.000000000021
-1.79 $391.24M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003965
₿0.000000000021
$22.18M
₿622.74
$392.8M
₿21.04K
$391.24M
₿20.58K
Predicción de precios de BitTorrent(btt)
174 Swell Ethereum  SWETH $3,228.87
₿0.053
-5.29 $390.76M
₿11.03K
$3,482.24
₿0.054
$3,203.16
₿0.052
$18.92K
₿54.8
$390.77M
₿11.03K
$390.76M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
175 Sun Token  SUN $0.02034
₿0.00000022
1.03 $390.41M
₿2.18K
$0.02052
₿0.00000022
$0.02011
₿0.00000021
$26.61M
₿387.46
$404.92M
₿4.41K
$390.41M
₿2.18K
Predicción de precios de Sun Token(sun)
177 pippin  PIPPIN $0.3917
7.34 $391.19M
$0.404
$0.3385
$63.19M
$391.19M
$391.19M
Predicción de precios de pippin(pippin)
178 JUST  JST $0.039
₿0.00000055
0.93 $386.19M
₿4.98K
$0.03922
₿0.00000057
$0.03862
₿0.00000055
$25.23M
₿453.18
$386.19M
₿5.54K
$386.19M
₿4.98K
Predicción de precios de JUST(jst)
180 Coinbase Wrapped Staked ETH  CBETH $3,287.21
₿0.053
-4.82 $376.74M
₿9.54K
$3,529.07
₿0.054
$3,243.24
₿0.053
$6.92M
₿151.43
$1.22B
₿78.73K
$376.74M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
182 IOTA  IOTA $0.09063
₿0.0000043
-5.64 $376.19M
₿13.77K
$0.0964
₿0.0000045
$0.08838
₿0.0000042
$17.37M
₿326.49
$428.39M
₿19.74K
$376.19M
₿13.77K
Predicción de precios de IOTA(iota)
183 Telcoin  TEL $0.003931
₿0.000000057
-15.75 $371.09M
₿4.47K
$0.0047
₿0.000000061
$0.003899
₿0.000000057
$4.79M
₿31.48
$390.3M
₿5.75K
$371.09M
₿4.47K
Predicción de precios de Telcoin(tel)
184 Ethereum Name Service  ENS $9.8
₿0.00029
-6.82 $370.55M
₿9.07K
$10.68
₿0.00030
$9.64
₿0.00028
$31.79M
₿687.08
$970.22M
₿29.25K
$370.55M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
185 dogwifhat  WIF $0.3713
₿0.000049
-3.61 $369.23M
₿49.99K
$0.4037
₿0.000056
$0.364
₿0.000049
$150.79M
₿7.3K
$369.23M
₿49.99K
$369.23M
₿49.99K
Predicción de precios de dogwifhat(wif)
186 APENFT  NFT $0.0000003734
₿0.0000000000077
3.37 $369.7M
₿7.61K
$0.0000003729
₿0.0000000000078
$0.0000003597
₿0.0000000000076
$22.6M
₿353.29
$369.7M
₿7.69K
$369.7M
₿7.61K
Predicción de precios de APENFT(nft)
187 Bitcoin SV  BSV $18.44
₿0.0013
-4.67 $366.88M
₿26.35K
$19.62
₿0.0013
$18.11
₿0.0013
$10.37M
₿597.4
$366.89M
₿28.11K
$366.88M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
188 Olympus  OHM $22.2
₿0.00018
-0.12 $363.53M
₿2.96K
$22.39
₿0.00017
$21.84
₿0.00017
$391.8K
₿12.82
$465.06M
₿4K
$363.53M
₿2.96K
Predicción de precios de Olympus(ohm)
189 Conflux Token  CFX $0.07045
₿0.0000050
-3.90 $363.52M
₿19.35K
$0.07643
₿0.0000050
$0.06928
₿0.0000046
$20.83M
₿1.96K
$403.88M
₿27.57K
$363.52M
₿19.35K
Predicción de precios de Conflux Token(cfx)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $85,866
₿1.0019
-3.47 $349.11M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$30.58M
₿290.49
$349.11M
₿3.48K
$349.11M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
191 Fartcoin  FARTCOIN $0.3432
-3.53 $342.72M
$0.361
$0.3363
$121.62M
$342.72M
$342.72M
Predicción de precios de Fartcoin(fartcoin)
192 Basic Attention Token  BAT $0.2293
₿0.0000044
-10.79 $340.63M
₿6.64K
$0.2571
₿0.0000047
$0.2239
₿0.0000044
$47.67M
₿1.23K
$341.61M
₿6.67K
$340.63M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
193 EURC  EURC $1.17
₿0.000015
0.13 $337.47M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$29.34M
₿24.04
$337.47M
₿765.5
$337.47M
₿765.5
Predicción de precios de EURC(eurc)
194 Pyth Network  PYTH $0.05891
₿0.000010
-4.44 $336.21M
₿16.31K
$0.06303
₿0.000011
$0.05777
₿0.000010
$17.89M
₿1.09K
$584.71M
₿108.72K
$336.21M
₿16.31K
Predicción de precios de Pyth Network(pyth)
195 Kinesis Gold  KAU $138.05
₿0.0011
2.60 $329.41M
₿1.53K
$142.18
₿0.0011
$134.55
₿0.0010
$488.96K
₿9.1
$329.41M
$329.41M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
196 Binance-Peg Dogecoin  DOGE $0.1288
₿0.0000026
-4.19 $330.48M
₿0
$0.138
₿0.0000027
$0.1273
₿0.0000026
$3.91M
₿54.74
$330.48M
$330.48M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
197 Pendle  PENDLE $2.01
₿0.000096
-4.72 $329.56M
₿9.16K
$2.15
₿0.000098
$1.97
₿0.000087
$29.68M
₿1.99K
$565.07M
₿24.43K
$329.56M
₿9.16K
Predicción de precios de Pendle(pendle)
198 crvUSD  CRVUSD $0.9987
₿0.000014
-0.14 $326.52M
₿2.1K
$1.01
₿0.000014
$0.9946
₿0.000014
$49M
₿330.85
$326.52M
₿2.1K
$326.52M
₿2.1K
200 Helium  HNT $1.72
₿0.000079
-3.56 $319.7M
₿12.94K
$1.88
₿0.000082
$1.71
₿0.000078
$6.06M
₿718.39
$382.64M
₿17.65K
$319.7M
₿12.94K
Predicción de precios de Helium(hnt)
201 Decred  DCR $18.73
₿0.00036
-4.66 $321.33M
₿5.82K
$19.81
₿0.00037
$18.31
₿0.00036
$2.23M
₿45.63
$321.33M
₿7.65K
$321.33M
₿5.82K
Predicción de precios de Decred(dcr)
202 ether.fi Staked ETH  EETH $2,954.68
₿0.051
-4.56 $318.61M
₿20.76K
$3,167.9
₿0.051
$2,911.98
₿0.050
$33.51K
₿2.15
$9B
₿54.93K
$318.61M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
204 Theta Network  THETA $0.3206
₿0.000039
-5.37 $317.49M
₿39.59K
$0.3467
₿0.000042
$0.3139
₿0.000039
$15.27M
₿2.97K
$317.49M
₿39.59K
$317.49M
₿39.59K
Predicción de precios de Theta Network(theta)
205 Sonic  S $0.08292
-6.07 $313.39M
$0.09051
$0.08186
$38.77M
$321.73M
$313.39M
Predicción de precios de Sonic(s)
206 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $313.17M
₿0
$1
₿0.000014
$0.992
₿0.000014
$1.94M
₿133.07
$313.17M
₿6.23K
$313.17M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
207 Gnosis  GNO $117.68
₿0.0051
-5.39 $309.5M
₿13.49K
$125.99
₿0.0053
$117
₿0.0052
$5.42M
₿76.52
$351.76M
₿15.63K
$309.5M
₿13.49K
Predicción de precios de Gnosis(gno)
208 Chiliz  CHZ $0.03059
₿0.0000020
-5.62 $309.21M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$38.16M
₿1.44K
$309.21M
₿18.72K
$309.21M
₿18.72K
Predicción de precios de Chiliz(chz)
209 The Sandbox  SAND $0.119
₿0.0000087
-6.71 $310.99M
₿19.71K
$0.1292
₿0.0000091
$0.117
₿0.0000086
$31.33M
₿1.56K
$357.01M
₿26.26K
$310.99M
₿19.71K
Predicción de precios de The Sandbox(sand)
210 BENQI Liquid Staked AVAX  SAVAX $15.38
₿0.00077
-4.30 $306.77M
₿5.14K
$16.45
₿0.00078
$15.14
₿0.00076
$2.1M
₿25.86
$306.77M
₿5.14K
$306.77M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
211 Resolv USR  USR $0.9992
-0.11 $305.25M
$1
$0.9991
$500.09K
$305.25M
$305.25M
Predicción de precios de Resolv USR(usr)
212 Gala  GALA $0.006506
₿0.00000084
-5.91 $304.58M
₿31.94K
$0.007033
₿0.00000094
$0.006378
₿0.00000083
$36.61M
₿3.63K
$304.58M
₿31.94K
$304.58M
₿31.94K
Predicción de precios de Gala(gala)
214 Flow  FLOW $0.1842
₿0.000017
-3.30 $299.83M
₿26.23K
$0.1947
₿0.000018
$0.1817
₿0.000017
$8.52M
₿608.01
$299.83M
₿26.23K
$299.83M
₿26.23K
Predicción de precios de Flow(flow)
215 Maple Finance  SYRUP $0.2617
-2.03 $297.92M
$0.2721
$0.2546
$20.86M
$318.18M
$297.92M
Predicción de precios de Maple Finance(syrup)
219 LayerZero  ZRO $1.43
-4.29 $288.03M
$1.52
$1.4
$44.67M
$1.42B
$288.03M
Predicción de precios de LayerZero(zro)
220 Frax Ether  FRXETH $2,912.07
₿0.051
-4.89 $285.56M
₿13K
$3,131.12
₿0.051
$2,867.97
₿0.050
$2.66M
₿97.69
$285.56M
₿13K
$285.56M
₿13K
Predicción de precios de Frax Ether(frxeth)
224 Frax  FRAX $0.9934
₿0.000014
0.06 $278.61M
₿9.54K
$0.9943
₿0.000014
$0.9919
₿0.000014
$3.41M
₿607.03
$278.61M
₿9.54K
$278.61M
₿9.54K
225 SwissBorg  BORG $0.2815
₿0.0000036
-1.68 $276.55M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$923.45K
₿25.58
$276.55M
₿3.62K
$276.55M
₿3.62K
Predicción de precios de SwissBorg(borg)
227 Mantle Restaked ETH  CMETH $3,194.85
-4.51 $278.23M
$3,431.92
$3,155.57
$10.4M
$278.23M
$278.23M
Predicción de precios de Mantle Restaked ETH(cmeth)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,956.35
-4.45 $273.52M
$3,169.98
$2,915.55
$12.76M
$273.52M
$273.52M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Compound Governance Token  COMP $27.81
₿0.0010
-5.31 $267.27M
₿7K
$29.37
₿0.0010
$27.55
₿0.0010
$26.65M
₿632.52
$276.45M
₿10.21K
$267.27M
₿7K
Predicción de precios de Compound Governance Token(comp)
231 Undeads Games  UDS $2.59
-0.58 $265.31M
$2.63
$2.57
$1.03M
$647.77M
$265.31M
Predicción de precios de Undeads Games(uds)
235 NEO  NEO $3.71
₿0.00028
-5.93 $261.91M
₿20.14K
$3.98
₿0.00029
$3.64
₿0.00027
$11.73M
₿2.25K
$371.35M
₿28.56K
$261.91M
₿20.14K
Predicción de precios de NEO(neo)
238 MimbleWimbleCoin  MWC $24.63
₿0.00019
-7.62 $258.21M
₿2.15K
$28.07
₿0.
$22.97
₿0.
$152.91K
₿0
$258.21M
₿2.15K
$258.21M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
240 Decentraland  MANA $0.1329
₿0.0000086
-4.87 $253.69M
₿16.16K
$0.1425
₿0.0000091
$0.1312
₿0.0000086
$26.43M
₿1.63K
$289.92M
₿19.02K
$253.69M
₿16.16K
Predicción de precios de Decentraland(mana)
241 Raydium  RAY $0.9521
₿0.000027
-8.31 $255.63M
₿7.33K
$1.05
₿0.000029
$0.9311
₿0.000027
$28.18M
₿352.53
$528.25M
₿15.49K
$255.63M
₿7.33K
Predicción de precios de Raydium(ray)
242 ZKsync  ZK $0.02915
₿0.0000055
-1.59 $249.19M
$0.03342
$0.02835
$50.61M
$610.78M
$249.19M
Predicción de precios de ZKsync(zk)
244 Mantle Bridged WETH (Mantle)  WETH $2,950.74
₿0.050
-4.80 $246.37M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$5.99M
₿272.2
$246.37M
$246.37M
₿0
Predicción de precios de Mantle Bridged WETH (Mantle)(weth)
245 Zebec Network  ZBCN $0.002516
-4.24 $242.33M
$0.002711
$0.002444
$10.76M
$250.05M
$242.33M
Predicción de precios de Zebec Network(zbcn)
248 Kinesis Silver  KAG $63.52
₿0.00041
0.53 $236.41M
₿1.45K
$64.38
₿0.00041
$62.29
₿0.00039
$475.49K
₿6.66
$236.41M
$236.41M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
253 Arweave  AR $3.57
₿0.00044
-5.84 $231.76M
₿28.72K
$3.88
₿0.00046
$3.48
₿0.00043
$33.16M
₿462.18
$231.76M
₿28.72K
$231.76M
₿28.72K
Predicción de precios de Arweave(ar)
255 Wrapped AVAX  WAVAX $12.37
₿0.00067
-4.98 $222.67M
₿0
$13.31
₿0.00069
$12.27
₿0.00066
$145.24M
₿255.78
$222.67M
$222.67M
₿0
Predicción de precios de Wrapped AVAX(wavax)
256 Instadapp  FLUID $2.89
₿0.000028
-6.15 $222.6M
₿512.01
$3.1
₿0.000029
$2.86
₿0.000028
$4.94M
₿0.61
$288.15M
₿2.85K
$222.6M
₿512.01
Predicción de precios de Instadapp(fluid)
257 USDa  USDA $0.9921
0.01* $220.87M
$0.9923
$0.9919
$10.41K
$220.87M
$220.87M
Predicción de precios de USDa(usda)
258 Terra  LUNC $0.00004035
₿0.0000000018
-5.90 $220.79M
₿10.87K
$0.00004365
₿0.0000000019
$0.00003889
₿0.0000000018
$43.59M
₿588.86
$260.93M
₿12.69K
$220.79M
₿10.87K
Predicción de precios de Terra(lunc)
259 1inch  1INCH $0.1578
₿0.0000081
-5.89 $220.15M
₿9.3K
$0.1685
₿0.0000085
$0.1564
₿0.0000080
$16.89M
₿675.32
$235.53M
₿12.17K
$220.15M
₿9.3K
Predicción de precios de 1inch(1inch)
264 AUSD  AUSD $0.9998
-0.03 $216.48M
$1
$0.9963
$23.93M
$216.48M
$216.48M
Predicción de precios de AUSD(ausd)
266 Bybit Staked SOL  BBSOL $140.49
-4.21 $215.03M
$151.01
$139.44
$2.14M
$215.03M
$215.03M
Predicción de precios de Bybit Staked SOL(bbsol)
267 eCash  XEC $0.00001079
₿0.0000000010
-3.88 $214.75M
₿19.98K
$0.00001132
₿0.0000000010
$0.00001065
₿0.0000000010
$4.92M
₿358.24
$214.75M
₿21.31K
$214.75M
₿19.98K
Predicción de precios de eCash(xec)
268 Thorchain  RUNE $0.6104
₿0.00010
-4.03 $212.9M
₿34.56K
$0.6498
₿0.00010
$0.6023
₿0.00010
$64.27M
₿5.37K
$257.78M
₿42.91K
$212.9M
₿34.56K
Predicción de precios de Thorchain(rune)
269 Treehouse ETH  TETH $3,611.77
-5.09 $211.13M
$3,886.61
$3,571.6
$229.18K
$211.13M
$211.13M
Predicción de precios de Treehouse ETH(teth)
273 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
-3.22 $206.13M
₿0
$0.000001049
₿0.00000000000076
$0.00000101
₿0.00000000000058
$1.49M
₿0.49
$206.13M
$206.13M
₿0
Predicción de precios de Cheems Token(cheems)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $86,000
-3.20 $205.33M
$89,819
$85,281
$5.44M
$205.33M
$205.33M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Golem  GLM $0.2055
₿0.0000076
-2.83 $205.16M
₿7.62K
$0.2124
₿0.0000080
$0.2046
₿0.0000076
$6.22M
₿224.55
$205.16M
₿7.62K
$205.16M
₿7.62K
Predicción de precios de Golem(glm)
276 Fasttoken  FTN $0.4727
₿0.000026
-8.66 $205.05M
₿8.11K
$0.54
₿0.000026
$0.4713
₿0.000025
$1.63M
₿317.53
$411.61M
₿22.98K
$205.05M
₿8.11K
Predicción de precios de Fasttoken(ftn)
277 Immutable  IMX $0.251
₿0.000037
-6.37 $204.99M
₿53.58K
$0.2746
₿0.000039
$0.2471
₿0.000037
$18.73M
₿841.95
$498.43M
₿75.31K
$204.99M
₿53.58K
Predicción de precios de Immutable(imx)
278 Kamino  KMNO $0.05908
-2.67 $204.94M
$0.06288
$0.05834
$18.35M
$589.68M
$204.94M
Predicción de precios de Kamino(kmno)
281 EigenCloud (prev. EigenLayer)  EIGEN $0.408
₿0.00015
-4.49 $199.42M
$0.4443
$0.4007
$54.22M
$722.5M
₿258.73K
$199.42M
Predicción de precios de EigenCloud (prev. EigenLayer)(eigen)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀