2结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.76	$606.66M ₿6.73K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$606.66M ₿6.73K	$606.66M ₿6.73K
138	Optimism OP	$0.2987 ₿0.0000033	-5.09	$581.05M ₿6.48K	$0.323 ₿0.0000034	$0.299 ₿0.0000033	$83.73M ₿932.57	$1.28B ₿14.33K	$581.05M ₿6.48K
140	Usual USD USD0	$0.9954 ₿0.000011	-0.52	$574.85M ₿6.49K	$1 ₿0.000011	$0.9932 ₿0.000010	$1.41M ₿17.27	$574.85M ₿6.49K	$574.85M ₿6.49K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,985.69 ₿0.033	-7.17	$560.09M ₿6.23K	$3,221.39 ₿0.034	$2,985.35 ₿0.033	$388.27M ₿4.17K	$561.85M ₿6.23K	$560.09M ₿6.23K
142	Chiliz CHZ	$0.0538 ₿0.00000059	-6.73	$550.48M ₿6.15K	$0.05813 ₿0.00000062	$0.05278 ₿0.00000057	$126.09M ₿1.41K	$550.48M ₿6.15K	$550.48M ₿6.15K
143	Curve DAO Token CRV	$0.3682 ₿0.0000040	-5.67	$541.96M ₿6.03K	$0.3963 ₿0.0000042	$0.3679 ₿0.0000040	$59.4M ₿623.34	$864.65M ₿9.62K	$541.96M ₿6.03K
144	Blockstack STX	$0.3052 ₿0.0000034	-6.65	$541.45M ₿6.03K	$0.3305 ₿0.0000035	$0.3054 ₿0.0000034	$14.95M ₿165.78	$541.45M ₿6.03K	$541.45M ₿6.03K
145	Virtuals Protocol VIRTUAL	$0.8115 ₿0.0000091	-7.10	$535.7M ₿6K	$0.8839 ₿0.0000095	$0.8154 ₿0.0000090	$139.74M ₿1.54K	$816.43M ₿9.14K	$535.7M ₿6K
146	Fetch.ai FET	$0.232 ₿0.0000026	-5.21	$536.01M ₿5.99K	$0.2512 ₿0.0000027	$0.2325 ₿0.0000025	$64.49M ₿715.95	$631.89M ₿7.07K	$536.01M ₿5.99K
147	tBTC TBTC	$89,621 ₿0.99	-3.70	$533.79M ₿5.94K	$93,131 ₿1.0022	$89,490 ₿0.98	$22.13M ₿236.53	$533.79M ₿5.94K	$533.79M ₿5.94K
149	First Digital USD FDUSD	$0.9982 ₿0.000011	-0.07	$498.79M ₿5.53K	$0.9989 ₿0.000011	$0.9981 ₿0.000010	$3.57B ₿39.15K	$498.79M ₿5.53K	$498.79M ₿5.53K
151	GHO GHO	$0.9996 ₿0.000011	0.01*	$494.9M ₿5.49K	$0.9999 ₿0.000011	$0.9979 ₿0.000010	$37.49M ₿376.77	$494.9M ₿5.49K	$494.9M ₿5.49K
152	TrueUSD TUSD	$0.9988 ₿0.000011	-0.06	$493.96M ₿5.48K	$0.9994 ₿0.000011	$0.9985 ₿0.000010	$6.56M ₿72.27	$493.96M ₿5.48K	$493.96M ₿5.48K
156	Fasttoken FTN	$1.08 ₿0.000012	-0.04	$470.83M ₿5.23K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.76M ₿119.39	$945.02M ₿10.51K	$470.83M ₿5.23K
157	Injective Protocol INJ	$4.54 ₿0.000050	-4.34	$455.21M ₿5.08K	$4.88 ₿0.000052	$4.55 ₿0.000050	$57.31M ₿625.33	$455.21M ₿5.08K	$455.21M ₿5.08K
158	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	0.01*	$444.74M ₿4.93K	$1.12 ₿0.000012	$1.11 ₿0.000011	$36.62 ₿0	$444.74M ₿4.93K	$444.74M ₿4.93K
159	Lido DAO LDO	$0.5211 ₿0.0000058	-5.34	$442.08M ₿4.94K	$0.5616 ₿0.0000060	$0.5221 ₿0.0000058	$41.67M ₿460.42	$522.21M ₿5.83K	$442.08M ₿4.94K
161	Marinade staked SOL MSOL	$171.34 ₿0.0019	-5.65	$437.88M ₿4.89K	$182.46 ₿0.0019	$171 ₿0.0018	$1.96M ₿25.55	$437.88M ₿4.89K	$437.88M ₿4.89K
163	Aerodrome Finance AERO	$0.467 ₿0.0000052	-7.04	$427.86M ₿4.78K	$0.5067 ₿0.0000054	$0.4676 ₿0.0000051	$16.41M ₿177.94	$853.49M ₿9.53K	$427.86M ₿4.78K
164	Ether.fi ETHFI	$0.6041 ₿0.0000067	-7.07	$423.32M ₿4.72K	$0.6599 ₿0.0000070	$0.6053 ₿0.0000067	$42.86M ₿471.83	$604.32M ₿6.73K	$423.32M ₿4.72K
165	Stader ETHx ETHX	$3,222.32 ₿0.035	-7.09	$417.65M ₿4.66K	$3,473.43 ₿0.037	$3,221.83 ₿0.035	$55K ₿0.61	$417.65M ₿4.66K	$417.65M ₿4.66K
166	FLOKI FLOKI	$0.00004281 ₿0.00000000047	-4.49	$414.16M ₿4.63K	$0.00004579 ₿0.00000000049	$0.00004283 ₿0.00000000047	$40.59M ₿445.76	$428.94M ₿4.79K	$414.16M ₿4.63K
168	Coinbase Wrapped Staked ETH CBETH	$3,354.08 ₿0.037	-6.93	$413.19M ₿4.6K	$3,609.01 ₿0.038	$3,344.67 ₿0.037	$7.22M ₿76.93	$1.25B ₿13.95K	$413.19M ₿4.6K
171	Celestia TIA	$0.4659 ₿0.0000051	-5.75	$405.87M ₿4.52K	$0.512 ₿0.0000054	$0.4647 ₿0.0000051	$54.73M ₿605.9	$541.47M ₿6.03K	$405.87M ₿4.52K
172	Starknet STRK	$0.07738 ₿0.00000086	-6.20	$403.02M ₿4.5K	$0.08376 ₿0.00000090	$0.07746 ₿0.00000085	$49.17M ₿542.43	$774.13M ₿8.64K	$403.02M ₿4.5K
173	SPX6900 SPX	$0.4283 ₿0.0000048	-14.04	$402.39M ₿4.49K	$0.5003 ₿0.0000053	$0.4312 ₿0.0000048	$21.77M ₿239.32	$402.39M ₿4.49K	$402.39M ₿4.49K
174	USDB USDB	$0.994 ₿0.000011	-1.00	$402.56M ₿4.47K	$1.01 ₿0.000011	$0.9817 ₿0.000010	$278.89K ₿2.83	$402.56M ₿4.47K	$402.56M ₿4.47K
176	BitTorrent BTT	$0.0000004027 ₿0.0000000000044	-0.55	$397.12M ₿4.41K	$0.0000004058 ₿0.0000000000044	$0.0000004021 ₿0.0000000000043	$19.49M ₿214.21	$398.7M ₿4.43K	$397.12M ₿4.41K
177	Maple Finance SYRUP	$0.3431 ₿0.0000038	-4.60	$395.3M ₿4.44K	$0.3723 ₿0.0000040	$0.3439 ₿0.0000038	$24.35M ₿263.24	$417.95M ₿4.7K	$395.3M ₿4.44K
178	The Graph GRT	$0.0363 ₿0.00000040	-4.41	$389.2M ₿4.34K	$0.03898 ₿0.00000042	$0.03639 ₿0.00000040	$25.09M ₿283.06	$393.16M ₿4.38K	$389.2M ₿4.34K
179	Sun Token SUN	$0.02028 ₿0.00000022	-2.58	$389.47M ₿4.33K	$0.02092 ₿0.00000022	$0.02028 ₿0.00000022	$33.11M ₿369.27	$403.67M ₿4.49K	$389.47M ₿4.33K
182	Decred DCR	$21.98 ₿0.00024	-7.73	$379.07M ₿4.2K	$24.19 ₿0.00026	$21.94 ₿0.00024	$5.6M ₿61.76	$379.08M ₿4.2K	$379.07M ₿4.2K
183	Resolv USR USR	$1 ₿0.000011	0.07	$372.27M ₿4.13K	$1 ₿0.000011	$0.9981 ₿0.000010	$1.23M ₿23.42	$372.22M ₿4.13K	$372.27M ₿4.13K
184	JUST JST	$0.04188 ₿0.00000046	0.07	$369.36M ₿4.1K	$0.04196 ₿0.00000046	$0.04079 ₿0.00000044	$23.96M ₿251.49	$369.36M ₿4.1K	$369.36M ₿4.1K
185	The Sandbox SAND	$0.1375 ₿0.0000015	2.04	$367.85M ₿4.09K	$0.1531 ₿0.0000016	$0.1339 ₿0.0000014	$176.88M ₿1.96K	$413.73M ₿4.6K	$367.85M ₿4.09K
186	Bitcoin SV BSV	$18.3 ₿0.00020	-4.91	$366.51M ₿4.08K	$19.34 ₿0.00020	$18.31 ₿0.00020	$11.04M ₿121.27	$366.51M ₿4.08K	$366.51M ₿4.08K
187	Trust Wallet Token TWT	$0.878 ₿0.0000097	-6.59	$366.27M ₿4.08K	$0.94 ₿0.000010	$0.8784 ₿0.0000096	$13.97M ₿157.19	$879.09M ₿9.78K	$366.27M ₿4.08K
188	Kinesis Gold KAU	$152.82 ₿0.0016	1.56	$364.67M ₿4.05K	$152.89 ₿0.0016	$149.58 ₿0.0016	$865.25K ₿9.61	$364.67M ₿4.05K	$364.67M ₿4.05K
190	Gnosis GNO	$136.67 ₿0.0015	-5.15	$361.83M ₿4.04K	$144.91 ₿0.0015	$136.98 ₿0.0015	$6.08M ₿67.11	$411.23M ₿4.59K	$361.83M ₿4.04K
191	Conflux Token CFX	$0.06995 ₿0.00000078	-4.85	$361.61M ₿4.03K	$0.07515 ₿0.00000080	$0.07006 ₿0.00000078	$15.66M ₿171.18	$401.77M ₿4.48K	$361.61M ₿4.03K
192	crvUSD CRVUSD	$0.9985 ₿0.000011	-0.01	$360.08M ₿4K	$1.01 ₿0.000011	$0.9936 ₿0.000010	$58.38M ₿480.04	$358.55M ₿4K	$360.08M ₿4K
193	EURC EURC	$1.17 ₿0.000013	0.75	$358.05M ₿3.98K	$1.17 ₿0.000013	$1.16 ₿0.000012	$31.64M ₿345.24	$358.04M ₿3.98K	$358.05M ₿3.98K
194	Kinesis Silver KAG	$94.69 ₿0.0010	0.22	$352.43M ₿3.91K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.35M ₿15.03	$352.43M ₿3.91K	$352.43M ₿3.91K
195	IOTA IOTA	$0.08271 ₿0.00000092	-4.02	$351.27M ₿3.92K	$0.08662 ₿0.00000094	$0.08278 ₿0.00000090	$10.62M ₿125.43	$397.36M ₿4.43K	$351.27M ₿3.92K
196	ether.fi Staked ETH EETH	$2,985.18 ₿0.034	-8.16	$349.91M ₿3.88K	$3,251.44 ₿0.035	$2,985.74 ₿0.033	$104.39K ₿1.22	$10.39B ₿115.11K	$349.91M ₿3.88K
198	APENFT NFT	$0.0000003516 ₿0.0000000000039	-0.50	$348.43M ₿3.87K	$0.0000003539 ₿0.0000000000039	$0.0000003512 ₿0.0000000000037	$25.48M ₿277.29	$348.43M ₿3.87K	$348.43M ₿3.87K
199	Ethereum Name Service ENS	$9.05 ₿0.00010	-5.37	$345.88M ₿3.86K	$9.68 ₿0.00010	$9.05 ₿0.00010	$25.66M ₿281.83	$905.57M ₿10.11K	$345.88M ₿3.86K
200	Olympus OHM	$21.03 ₿0.00023	-0.60	$345.62M ₿3.82K	$21.39 ₿0.00023	$20.97 ₿0.00022	$222.68K ₿2.43	$444.47M ₿4.91K	$345.62M ₿3.82K
201	Avalanche Bridged BTC (Avalanche) BTC.B	$89,631 ₿1.00018	-3.71	$344.3M ₿3.84K	$93,177 ₿1.0042	$89,575 ₿0.99	$18.52M ₿197.31	$343.97M ₿3.84K	$344.3M ₿3.84K
202	LayerZero ZRO	$1.67 ₿0.000018	0.26	$339.23M ₿3.76K	$1.81 ₿0.000019	$1.65 ₿0.000017	$82.97M ₿948.92	$1.67B ₿18.57K	$339.23M ₿3.76K
203	dogwifhat WIF	$0.3307 ₿0.0000036	-4.39	$331.21M ₿3.69K	$0.3562 ₿0.0000038	$0.3312 ₿0.0000036	$102.33M ₿1.13K	$331.21M ₿3.69K	$331.21M ₿3.69K
204	Telcoin TEL	$0.003453 ₿0.000000038	-4.36	$329.42M ₿3.68K	$0.003619 ₿0.000000039	$0.003458 ₿0.000000038	$1.66M ₿17.04	$346.47M ₿3.87K	$329.42M ₿3.68K
205	Pyth Network PYTH	$0.05679 ₿0.00000063	-5.37	$327.9M ₿3.66K	$0.06076 ₿0.00000065	$0.05695 ₿0.00000063	$14.63M ₿161.3	$570.27M ₿6.37K	$327.9M ₿3.66K
206	Axie Infinity AXS	$1.94 ₿0.000021	14.72	$326.41M ₿3.65K	$2.27 ₿0.000024	$1.65 ₿0.000017	$711.84M ₿7.89K	$523.83M ₿5.86K	$326.41M ₿3.65K
207	Pendle PENDLE	$1.86 ₿0.000020	-4.91	$317.58M ₿3.55K	$2.07 ₿0.000022	$1.87 ₿0.000020	$104.07M ₿1.15K	$526.11M ₿5.88K	$317.58M ₿3.55K
208	Binance-Peg Dogecoin DOGE	$0.1235 ₿0.0000013	-4.16	$316.95M ₿3.52K	$0.1303 ₿0.0000013	$0.1236 ₿0.0000013	$956.63K ₿10.65	$316.95M ₿3.52K	$316.95M ₿3.52K
209	Undeads Games UDS	$2.52 ₿0.000028	-0.01*	$314.86M ₿3.49K	$2.53 ₿0.000028	$2.51 ₿0.000027	$682.27K ₿8.39	$632M ₿7K	$314.86M ₿3.49K
210	Binance-Peg BUSD BUSD	$0.9972 ₿0.000011	-0.50	$309.68M ₿3.43K	$1 ₿0.000011	$0.9884 ₿0.000010	$3.04M ₿32.68	$309.68M ₿3.43K	$309.68M ₿3.43K
213	Fartcoin FARTCOIN	$0.3016 ₿0.0000033	-8.11	$302.25M ₿3.39K	$0.329 ₿0.0000035	$0.2989 ₿0.0000032	$87.81M ₿960.21	$302.25M ₿3.39K	$302.25M ₿3.39K
215	Gala GALA	$0.006345 ₿0.000000070	-5.06	$299.5M ₿3.34K	$0.006801 ₿0.000000074	$0.006356 ₿0.000000070	$63.97M ₿709.11	$299.5M ₿3.34K	$299.5M ₿3.34K
216	Theta Network THETA	$0.2977 ₿0.0000033	-4.31	$297.93M ₿3.32K	$0.323 ₿0.0000034	$0.2979 ₿0.0000033	$16.89M ₿186.23	$297.93M ₿3.32K	$297.93M ₿3.32K
217	Kaia KAIA	$0.05066 ₿0.00000056	-8.22	$297.19M ₿3.31K	$0.05521 ₿0.00000059	$0.05074 ₿0.00000056	$20.46M ₿226.84	$297.19M ₿3.31K	$297.19M ₿3.31K
219	BENQI Liquid Staked AVAX SAVAX	$15.08 ₿0.00016	-4.16	$292.86M ₿3.27K	$15.97 ₿0.00017	$15.1 ₿0.00016	$1.64M ₿18.35	$292.83M ₿3.27K	$292.86M ₿3.27K
221	Decentraland MANA	$0.1523 ₿0.0000017	0.29	$293.1M ₿3.26K	$0.1658 ₿0.0000018	$0.1518 ₿0.0000016	$118.9M ₿1.32K	$334.96M ₿3.73K	$293.1M ₿3.26K
222	注意力币 BAT	$0.1951 ₿0.0000021	-3.45	$292.48M ₿3.26K	$0.2112 ₿0.0000023	$0.1955 ₿0.0000021	$35.99M ₿400.04	$293.31M ₿3.27K	$292.48M ₿3.26K
223	Zebec Network ZBCN	$0.002964 ₿0.000000032	-9.93	$291.47M ₿3.23K	$0.003383 ₿0.000000036	$0.002969 ₿0.000000032	$13.36M ₿146.94	$297.55M ₿3.3K	$291.47M ₿3.23K
224	pippin PIPPIN	$0.2794 ₿0.0000029	-17.88	$279.11M ₿2.93K	$0.3404 ₿0.0000036	$0.2646 ₿0.0000029	$26.41M ₿298.82	$279.11M ₿2.93K	$279.11M ₿2.93K
226	Frax FRAX	$0.9928 ₿0.000011	-0.07	$274.12M ₿3.04K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$4.68M ₿51.42	$274.12M ₿3.04K	$274.12M ₿3.04K
227	Sonic S	$0.07195 ₿0.00000080	-4.74	$273.05M ₿3.05K	$0.07742 ₿0.00000083	$0.07214 ₿0.00000079	$19.72M ₿217.28	$280.32M ₿3.13K	$273.05M ₿3.05K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,993.95 ₿0.033	-6.88	$265.39M ₿2.96K	$3,219.72 ₿0.034	$2,992.51 ₿0.033	$9.35M ₿102.7	$265.39M ₿2.96K	$265.39M ₿2.96K
231	Raydium RAY	$0.9755 ₿0.000010	-6.20	$262.38M ₿2.93K	$1.05 ₿0.000011	$0.9768 ₿0.000010	$23.17M ₿256.15	$542.14M ₿6.05K	$262.38M ₿2.93K
234	小蚁 NEO	$3.61 ₿0.000040	-3.13	$254.48M ₿2.83K	$3.82 ₿0.000041	$3.61 ₿0.000039	$12.79M ₿140.95	$360.81M ₿4.02K	$254.48M ₿2.83K
235	ZKsync ZK	$0.02955 ₿0.00000033	-8.87	$253.73M ₿2.83K	$0.03282 ₿0.00000035	$0.02956 ₿0.00000032	$23.98M ₿266.57	$621.9M ₿6.95K	$253.73M ₿2.83K
237	MimbleWimbleCoin MWC	$22.77 ₿0.00025	-2.78	$250.39M ₿2.8K	$23.42 ₿0.00025	$22.71 ₿0.00024	$2.45K ₿0.02	$250.39M ₿2.8K	$250.39M ₿2.8K
238	Frax Ether FRXETH	$2,986.27 ₿0.033	-6.97	$249.83M ₿2.79K	$3,218.58 ₿0.034	$2,989.42 ₿0.033	$928.82K ₿10.71	$249.75M ₿2.79K	$249.83M ₿2.79K
239	Mantle Bridged WETH (Mantle) WETH	$2,988.64 ₿0.033	-7.14	$250.05M ₿2.79K	$3,229.58 ₿0.034	$2,986.23 ₿0.033	$2.17M ₿23.16	$250.05M ₿2.79K	$250.05M ₿2.79K
240	Onyxcoin XCN	$0.006745 ₿0.000000075	-9.01	$247.94M ₿2.77K	$0.00747 ₿0.000000080	$0.006643 ₿0.000000072	$19.69M ₿220.87	$360.33M ₿4.03K	$247.94M ₿2.77K
242	BTSE Token BTSE	$1.51 ₿0.000016	0.17	$245.13M ₿2.71K	$1.51 ₿0.000016	$1.49 ₿0.000016	$12.28M ₿134.43	$302.52M ₿3.35K	$245.13M ₿2.71K
245	Mantle Restaked ETH CMETH	$3,240.3 ₿0.036	-7.21	$237.12M ₿2.66K	$3,504.07 ₿0.037	$3,240.7 ₿0.036	$4.95M ₿53.67	$237.12M ₿2.66K	$237.12M ₿2.66K
247	Arweave AR	$3.59 ₿0.000040	-5.61	$235.75M ₿2.63K	$3.88 ₿0.000041	$3.6 ₿0.000039	$21.53M ₿236.73	$235.75M ₿2.63K	$235.75M ₿2.63K
248	Compound Governance Token COMP	$24.29 ₿0.00027	-4.17	$235.27M ₿2.62K	$25.69 ₿0.00027	$24.33 ₿0.00026	$14.86M ₿164.74	$243.34M ₿2.71K	$235.27M ₿2.62K
249	WeFi WFI	$2.94 ₿0.000032	-0.89	$230.51M ₿2.56K	$2.97 ₿0.000033	$2.93 ₿0.000031	$2.4M ₿28.42	$2.94B ₿32.62K	$230.51M ₿2.56K
252	SwissBorg BORG	$0.2338 ₿0.0000025	-3.09	$229.56M ₿2.51K	$0.2431 ₿0.0000026	$0.2288 ₿0.0000025	$566.55K ₿6.12	$229.56M ₿2.51K	$229.56M ₿2.51K
253	Bybit Staked SOL BBSOL	$142.96 ₿0.0015	-5.67	$227.84M ₿2.54K	$152.17 ₿0.0016	$142.93 ₿0.0015	$502.25K ₿5.46	$227.77M ₿2.54K	$227.84M ₿2.54K
256	Helium HNT	$1.19 ₿0.000013	-8.63	$222.62M ₿2.49K	$1.31 ₿0.000014	$1.19 ₿0.000013	$4.99M ₿54.78	$266.44M ₿2.98K	$222.62M ₿2.49K
257	Golem GLM	$0.2221 ₿0.0000024	-5.89	$222.36M ₿2.47K	$0.2401 ₿0.0000025	$0.2222 ₿0.0000024	$10.04M ₿110.05	$222.36M ₿2.47K	$222.36M ₿2.47K
262	Quantum Resistant Ledger QRL	$2.79 ₿0.000030	-1.75	$218.95M ₿2.48K	$3 ₿0.000032	$2.78 ₿0.000030	$136.98K ₿1.51	$218.95M ₿2.48K	$218.95M ₿2.48K
263	USDa USDA	$0.9843 ₿0.000010	0	$217.25M ₿2.35K	$0	$0	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
264	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.35M ₿2.4K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$39.03M ₿447.83	$216.35M ₿2.4K	$216.35M ₿2.4K
266	Ultima ULTIMA	$5,671.84 ₿0.063	-8.27	$214.79M ₿2.38K	$6,307.27 ₿0.067	$5,576.92 ₿0.061	$13.3M ₿132.62	$568.64M ₿6.31K	$214.79M ₿2.38K
267	eCash XEC	$0.00001048 ₿0.00000000011	-5.25	$209.76M ₿2.33K	$0.00001109 ₿0.00000000011	$0.00001049 ₿0.00000000011	$4.47M ₿49.24	$209.76M ₿2.33K	$209.76M ₿2.33K
269	Thorchain RUNE	$0.5959 ₿0.0000066	-5.80	$209.49M ₿2.33K	$0.6396 ₿0.0000068	$0.5967 ₿0.0000066	$27.54M ₿303.82	$253.64M ₿2.82K	$209.49M ₿2.33K
272	Instadapp FLUID	$2.67 ₿0.000029	-14.84	$206.96M ₿2.31K	$3.14 ₿0.000033	$2.67 ₿0.000029	$5.3M ₿59.7	$266.93M ₿2.98K	$206.96M ₿2.31K
273	Terra LUNC	$0.00003753 ₿0.00000000041	-6.04	$205.82M ₿2.29K	$0.00004016 ₿0.00000000043	$0.00003758 ₿0.00000000041	$11.75M ₿130.8	$243.33M ₿2.7K	$205.82M ₿2.29K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$89,496 ₿0.99	-3.75	$205.06M ₿2.28K	$93,089 ₿1.0036	$89,474 ₿0.99	$4.1M ₿44.52	$205.06M ₿2.28K	$205.06M ₿2.28K
278	Immutable IMX	$0.2457 ₿0.0000027	-5.40	$203.41M ₿2.27K	$0.2695 ₿0.0000029	$0.2458 ₿0.0000027	$25.78M ₿279.71	$492.32M ₿5.49K	$203.41M ₿2.27K
280	1inch 1INCH	$0.1405 ₿0.0000015	-3.30	$196.97M ₿2.19K	$0.149 ₿0.0000016	$0.1405 ₿0.0000015	$10.9M ₿120.7	$210.94M ₿2.34K	$196.97M ₿2.19K
283	Treehouse ETH TETH	$3,676.17 ₿0.041	-7.08	$192.81M ₿2.15K	$3,963.61 ₿0.042	$3,674.02 ₿0.040	$229.25K ₿2.28	$192.81M ₿2.15K	$192.81M ₿2.15K
284	Kamino KMNO	$0.0511 ₿0.00000056	-5.44	$191.74M ₿2.13K	$0.05515 ₿0.00000059	$0.05107 ₿0.00000056	$11.75M ₿135.24	$511.78M ₿5.68K	$191.74M ₿2.13K
285	Wrapped AVAX WAVAX	$12.13 ₿0.00013	-3.96	$191.83M ₿2.14K	$12.83 ₿0.00013	$12.14 ₿0.00013	$102.78M ₿1.13K	$191.72M ₿2.14K	$191.83M ₿2.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}