2结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.77	$606.68M ₿6.69K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$606.68M ₿6.69K	$606.68M ₿6.69K
138	Optimism OP	$0.3015 ₿0.0000033	-3.58	$586.94M ₿6.53K	$0.323 ₿0.0000034	$0.3016 ₿0.0000033	$84.56M ₿927.28	$1.3B ₿14.42K	$586.94M ₿6.53K
139	Usual USD USD0	$0.998 ₿0.000010	0.06	$585.11M ₿6.45K	$1 ₿0.000011	$0.9932 ₿0.000010	$1.56M ₿9.52	$585.11M ₿6.45K	$585.11M ₿6.45K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,015.91 ₿0.033	-6.21	$558.83M ₿6.18K	$3,223.65 ₿0.034	$3,006.16 ₿0.033	$365.27M ₿3.95K	$558.83M ₿6.18K	$558.83M ₿6.18K
142	Chiliz CHZ	$0.05414 ₿0.00000058	-7.33	$554.06M ₿6.02K	$0.05842 ₿0.00000062	$0.05278 ₿0.00000057	$125.37M ₿1.38K	$554.06M ₿6.02K	$554.06M ₿6.02K
143	Curve DAO Token CRV	$0.3716 ₿0.0000041	-4.78	$547.59M ₿6.08K	$0.3963 ₿0.0000042	$0.3717 ₿0.0000040	$55.47M ₿608.54	$873.63M ₿9.7K	$547.59M ₿6.08K
144	Blockstack STX	$0.3078 ₿0.0000034	-5.58	$545.56M ₿6.07K	$0.3305 ₿0.0000035	$0.3075 ₿0.0000034	$14.91M ₿163.77	$545.56M ₿6.07K	$545.56M ₿6.07K
145	Virtuals Protocol VIRTUAL	$0.8263 ₿0.0000092	-5.87	$543.84M ₿6.06K	$0.8839 ₿0.0000095	$0.823 ₿0.0000090	$138.35M ₿1.53K	$828.84M ₿9.24K	$543.84M ₿6.06K
146	Fetch.ai FET	$0.2345 ₿0.0000026	-3.59	$540.19M ₿6.01K	$0.2512 ₿0.0000027	$0.2346 ₿0.0000026	$63.51M ₿696.2	$636.81M ₿7.09K	$540.19M ₿6.01K
147	tBTC TBTC	$90,437 ₿0.99	-2.68	$537.7M ₿5.92K	$93,241 ₿1.0022	$89,490 ₿0.98	$20.19M ₿207.48	$537.7M ₿5.92K	$537.7M ₿5.92K
149	First Digital USD FDUSD	$0.9984 ₿0.000010	-0.04	$498.89M ₿5.51K	$0.9989 ₿0.000011	$0.9982 ₿0.000010	$3.44B ₿37.62K	$498.89M ₿5.51K	$498.89M ₿5.51K
152	GHO GHO	$0.9991 ₿0.000011	-0.01*	$494.71M ₿5.46K	$0.9999 ₿0.000011	$0.9979 ₿0.000010	$25.27M ₿251.92	$494.71M ₿5.46K	$494.71M ₿5.46K
153	TrueUSD TUSD	$0.9987 ₿0.000011	-0.06	$493.91M ₿5.45K	$0.9995 ₿0.000011	$0.9985 ₿0.000010	$6.41M ₿70.13	$493.91M ₿5.45K	$493.91M ₿5.45K
155	Fasttoken FTN	$1.09 ₿0.000011	0.14	$471.44M ₿5.21K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.74M ₿117.49	$946.26M ₿10.46K	$471.44M ₿5.21K
157	Injective Protocol INJ	$4.58 ₿0.000050	-3.12	$459.13M ₿5.1K	$4.88 ₿0.000052	$4.59 ₿0.000050	$56.63M ₿619.42	$459.13M ₿5.1K	$459.13M ₿5.1K
158	Lido DAO LDO	$0.5252 ₿0.0000058	-4.66	$445.28M ₿4.94K	$0.5616 ₿0.0000060	$0.5259 ₿0.0000058	$40.98M ₿445.9	$525.98M ₿5.84K	$445.28M ₿4.94K
159	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	-0.01*	$444.78M ₿4.91K	$1.12 ₿0.000012	$1.11 ₿0.000011	$36.99 ₿0	$444.73M ₿4.91K	$444.78M ₿4.91K
161	Marinade staked SOL MSOL	$172.39 ₿0.0019	-4.85	$440.51M ₿4.88K	$182.46 ₿0.0019	$172.39 ₿0.0019	$2.27M ₿24.86	$440.51M ₿4.88K	$440.51M ₿4.88K
163	Aerodrome Finance AERO	$0.473 ₿0.0000052	-5.64	$432.44M ₿4.8K	$0.5067 ₿0.0000054	$0.4714 ₿0.0000051	$15.92M ₿171.87	$862.64M ₿9.57K	$432.44M ₿4.8K
164	Ether.fi ETHFI	$0.6077 ₿0.0000067	-6.41	$425.59M ₿4.72K	$0.6599 ₿0.0000070	$0.6084 ₿0.0000067	$42.33M ₿464.99	$607.56M ₿6.74K	$425.59M ₿4.72K
165	Stader ETHx ETHX	$3,252.23 ₿0.035	-6.25	$420.75M ₿4.66K	$3,476.52 ₿0.037	$3,246.29 ₿0.036	$54.29K ₿0.6	$420.75M ₿4.66K	$420.75M ₿4.66K
166	FLOKI FLOKI	$0.00004329 ₿0.00000000048	-3.11	$418.47M ₿4.66K	$0.00004579 ₿0.00000000049	$0.00004335 ₿0.00000000047	$39.51M ₿436.22	$433.4M ₿4.83K	$418.47M ₿4.66K
167	Coinbase Wrapped Staked ETH CBETH	$3,378.26 ₿0.037	-6.29	$416.63M ₿4.61K	$3,609.56 ₿0.038	$3,363.64 ₿0.037	$6.69M ₿70.82	$1.26B ₿13.97K	$416.63M ₿4.61K
171	SPX6900 SPX	$0.4401 ₿0.0000048	-11.89	$409.25M ₿4.56K	$0.5016 ₿0.0000053	$0.4389 ₿0.0000048	$21.03M ₿230.57	$409.25M ₿4.56K	$409.25M ₿4.56K
172	Celestia TIA	$0.4679 ₿0.0000052	-4.29	$406.88M ₿4.53K	$0.512 ₿0.0000054	$0.4679 ₿0.0000051	$53.82M ₿591.18	$542.82M ₿6.04K	$406.88M ₿4.53K
173	Starknet STRK	$0.07781 ₿0.00000086	-4.99	$405.87M ₿4.5K	$0.08376 ₿0.00000090	$0.07792 ₿0.00000085	$48.22M ₿514.61	$779.59M ₿8.64K	$405.87M ₿4.5K
174	Maple Finance SYRUP	$0.3509 ₿0.0000038	-2.11	$404.9M ₿4.48K	$0.3723 ₿0.0000040	$0.3515 ₿0.0000038	$24.33M ₿269.52	$428.11M ₿4.74K	$404.9M ₿4.48K
176	USDB USDB	$0.9928 ₿0.000010	-1.11	$403.29M ₿4.46K	$1.01 ₿0.000011	$0.9817 ₿0.000010	$246.13K ₿2.99	$403.29M ₿4.46K	$403.29M ₿4.46K
177	BitTorrent BTT	$0.0000004027 ₿0.0000000000044	-0.69	$397.12M ₿4.38K	$0.0000004061 ₿0.0000000000044	$0.0000004021 ₿0.0000000000043	$19.26M ₿209.99	$398.71M ₿4.4K	$397.12M ₿4.38K
178	The Graph GRT	$0.03662 ₿0.00000040	-3.54	$392.2M ₿4.35K	$0.03898 ₿0.00000042	$0.03661 ₿0.00000040	$25.5M ₿280.74	$396.19M ₿4.4K	$392.2M ₿4.35K
180	Sun Token SUN	$0.02032 ₿0.00000022	-2.51	$390.13M ₿4.31K	$0.02092 ₿0.00000022	$0.02028 ₿0.00000022	$33.23M ₿373.95	$404.35M ₿4.47K	$390.13M ₿4.31K
181	Decred DCR	$22.28 ₿0.00024	-5.86	$383.18M ₿4.23K	$24.19 ₿0.00026	$21.94 ₿0.00024	$5.65M ₿62.34	$383.19M ₿4.23K	$383.18M ₿4.23K
183	The Sandbox SAND	$0.1408 ₿0.0000015	4.46	$376.11M ₿4.25K	$0.1531 ₿0.0000016	$0.1339 ₿0.0000014	$173.49M ₿1.91K	$423.02M ₿4.78K	$376.11M ₿4.25K
184	Resolv USR USR	$0.9999 ₿0.000011	0.07	$372.34M ₿4.11K	$1 ₿0.000011	$0.9981 ₿0.000010	$2.48M ₿16.65	$372.34M ₿4.11K	$372.34M ₿4.11K
185	JUST JST	$0.04196 ₿0.00000046	0.19	$369.89M ₿4.06K	$0.04198 ₿0.00000046	$0.04079 ₿0.00000044	$23.97M ₿279	$369.89M ₿4.06K	$369.89M ₿4.06K
186	Trust Wallet Token TWT	$0.8874 ₿0.0000097	-6.22	$369.69M ₿4.07K	$0.9513 ₿0.000010	$0.8784 ₿0.0000096	$14.13M ₿154.97	$887.28M ₿9.78K	$369.69M ₿4.07K
187	Bitcoin SV BSV	$18.4 ₿0.00020	-4.37	$367.54M ₿4.08K	$19.34 ₿0.00020	$18.37 ₿0.00020	$10.84M ₿118.77	$367.54M ₿4.08K	$367.54M ₿4.08K
188	Conflux Token CFX	$0.07062 ₿0.00000078	-4.00	$365.25M ₿4.06K	$0.07515 ₿0.00000080	$0.07073 ₿0.00000078	$15.67M ₿172.78	$405.81M ₿4.51K	$365.25M ₿4.06K
189	Gnosis GNO	$138.11 ₿0.0015	-4.42	$364.55M ₿4.04K	$144.91 ₿0.0015	$138.15 ₿0.0015	$6.02M ₿65.47	$414.33M ₿4.59K	$364.55M ₿4.04K
191	Kinesis Gold KAU	$152.45 ₿0.0016	1.29	$363.08M ₿4.01K	$152.66 ₿0.0016	$149.58 ₿0.0016	$689.48K ₿7.75	$363.08M ₿4.01K	$363.08M ₿4.01K
192	crvUSD CRVUSD	$0.9991 ₿0.000010	-0.01	$360.71M ₿3.99K	$1.01 ₿0.000011	$0.9936 ₿0.000010	$22.51M ₿178.04	$360.71M ₿3.99K	$360.71M ₿3.99K
193	EURC EURC	$1.17 ₿0.000012	0.80	$358.41M ₿3.95K	$1.17 ₿0.000013	$1.16 ₿0.000012	$30.99M ₿337.11	$358.41M ₿3.95K	$358.41M ₿3.95K
194	IOTA IOTA	$0.08369 ₿0.00000093	-3.16	$355.66M ₿3.95K	$0.08664 ₿0.00000094	$0.08325 ₿0.00000090	$10.65M ₿119.42	$402.32M ₿4.47K	$355.66M ₿3.95K
196	Kinesis Silver KAG	$94.75 ₿0.0010	0.82	$351.24M ₿3.88K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.4M ₿15.7	$351.24M ₿3.88K	$351.24M ₿3.88K
197	ether.fi Staked ETH EETH	$3,115.45 ₿0.034	-4.16	$349.94M ₿3.72K	$3,251.44 ₿0.035	$3,000.06 ₿0.033	$109.32K ₿1.2	$10.39B ₿110.41K	$349.94M ₿3.72K
198	Ethereum Name Service ENS	$9.13 ₿0.00010	-4.27	$348.67M ₿3.88K	$9.68 ₿0.00010	$9.14 ₿0.00010	$24.74M ₿271.22	$912.88M ₿10.15K	$348.67M ₿3.88K
199	APENFT NFT	$0.0000003517 ₿0.0000000000038	-0.34	$348.25M ₿3.85K	$0.0000003539 ₿0.0000000000039	$0.0000003512 ₿0.0000000000037	$24.42M ₿266.33	$348.25M ₿3.85K	$348.25M ₿3.85K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,414 ₿0.99	-2.89	$347.37M ₿3.84K	$93,283 ₿1.0042	$90,232 ₿0.99	$17.34M ₿187.37	$347.33M ₿3.84K	$347.37M ₿3.84K
201	Olympus OHM	$20.98 ₿0.00023	-0.92	$343.91M ₿3.81K	$21.39 ₿0.00023	$20.98 ₿0.00022	$203.78K ₿2.11	$442.27M ₿4.9K	$343.91M ₿3.81K
202	Axie Infinity AXS	$2.01 ₿0.000022	19.49	$338M ₿3.75K	$2.27 ₿0.000024	$1.65 ₿0.000017	$715.15M ₿7.77K	$542.44M ₿6.03K	$338M ₿3.75K
203	LayerZero ZRO	$1.66 ₿0.000018	-0.52	$334.94M ₿3.75K	$1.81 ₿0.000019	$1.65 ₿0.000017	$82M ₿890.45	$1.65B ₿18.53K	$334.94M ₿3.75K
204	dogwifhat WIF	$0.3325 ₿0.0000037	-3.95	$332.63M ₿3.71K	$0.3562 ₿0.0000038	$0.3328 ₿0.0000036	$101.24M ₿1.11K	$332.63M ₿3.71K	$332.63M ₿3.71K
205	Telcoin TEL	$0.003482 ₿0.000000038	-3.63	$331.1M ₿3.66K	$0.003619 ₿0.000000039	$0.003474 ₿0.000000038	$1.5M ₿16.25	$348.24M ₿3.84K	$331.1M ₿3.66K
206	Pyth Network PYTH	$0.0574 ₿0.00000063	-3.50	$330.29M ₿3.68K	$0.06076 ₿0.00000065	$0.05743 ₿0.00000063	$14.41M ₿152.21	$574.42M ₿6.4K	$330.29M ₿3.68K
207	Pendle PENDLE	$1.89 ₿0.000021	-2.60	$321.79M ₿3.59K	$2.07 ₿0.000022	$1.88 ₿0.000020	$100.83M ₿1.12K	$533.03M ₿5.95K	$321.79M ₿3.59K
209	Binance-Peg Dogecoin DOGE	$0.124 ₿0.0000013	-3.35	$318.11M ₿3.54K	$0.1303 ₿0.0000013	$0.1239 ₿0.0000013	$946.11K ₿10.13	$318.11M ₿3.54K	$318.11M ₿3.54K
210	Undeads Games UDS	$2.53 ₿0.000027	0.30	$314.28M ₿3.48K	$2.53 ₿0.000028	$2.51 ₿0.000026	$768.75K ₿8.47	$630.84M ₿6.98K	$314.28M ₿3.48K
211	Binance-Peg BUSD BUSD	$0.9983 ₿0.000011	-0.26	$308.8M ₿3.43K	$1 ₿0.000011	$0.9916 ₿0.000010	$2.93M ₿32.26	$308.8M ₿3.43K	$308.8M ₿3.43K
212	Fartcoin FARTCOIN	$0.3053 ₿0.0000034	-6.43	$305.97M ₿3.42K	$0.3301 ₿0.0000035	$0.2989 ₿0.0000032	$85.16M ₿923.94	$305.97M ₿3.42K	$305.97M ₿3.42K
214	Gala GALA	$0.006431 ₿0.000000071	-3.15	$303.34M ₿3.38K	$0.006801 ₿0.000000074	$0.006424 ₿0.000000071	$62.67M ₿568.12	$303.34M ₿3.38K	$303.34M ₿3.38K
216	Kaia KAIA	$0.05117 ₿0.00000056	-7.37	$299.94M ₿3.34K	$0.05546 ₿0.00000059	$0.05123 ₿0.00000056	$20.16M ₿221.42	$299.94M ₿3.34K	$299.94M ₿3.34K
217	Theta Network THETA	$0.2996 ₿0.0000033	-3.68	$299.71M ₿3.33K	$0.323 ₿0.0000034	$0.2998 ₿0.0000033	$16.52M ₿180.8	$299.71M ₿3.33K	$299.71M ₿3.33K
218	Decentraland MANA	$0.1549 ₿0.0000017	2.45	$297.4M ₿3.32K	$0.1658 ₿0.0000018	$0.1506 ₿0.0000016	$116.47M ₿1.28K	$339.88M ₿3.8K	$297.4M ₿3.32K
219	BENQI Liquid Staked AVAX SAVAX	$15.3 ₿0.00016	-3.46	$297.32M ₿3.31K	$15.97 ₿0.00017	$15.3 ₿0.00016	$1.66M ₿18.03	$297.33M ₿3.31K	$297.32M ₿3.31K
221	注意力币 BAT	$0.1967 ₿0.0000021	-2.95	$294.38M ₿3.25K	$0.2112 ₿0.0000023	$0.196 ₿0.0000021	$35.1M ₿401.29	$295.23M ₿3.26K	$294.38M ₿3.25K
223	Zebec Network ZBCN	$0.002984 ₿0.000000033	-5.37	$292.68M ₿3.27K	$0.003383 ₿0.000000036	$0.002986 ₿0.000000033	$13.29M ₿144.88	$298.79M ₿3.34K	$292.68M ₿3.27K
226	Sonic S	$0.07239 ₿0.00000080	-3.92	$274.3M ₿3.04K	$0.07742 ₿0.00000083	$0.07246 ₿0.00000079	$18.81M ₿213.96	$281.6M ₿3.12K	$274.3M ₿3.04K
227	Frax FRAX	$0.9925 ₿0.000010	-0.12	$274.39M ₿3.03K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$4.67M ₿52.21	$274.39M ₿3.03K	$274.39M ₿3.03K
228	pippin PIPPIN	$0.2709 ₿0.0000030	-13.70	$270.93M ₿3.05K	$0.3407 ₿0.0000036	$0.2666 ₿0.0000029	$26.87M ₿293.42	$270.93M ₿3.05K	$270.93M ₿3.05K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,016.2 ₿0.033	-6.23	$266.9M ₿2.96K	$3,222.59 ₿0.034	$3,008.58 ₿0.033	$8.7M ₿94.08	$266.9M ₿2.96K	$266.9M ₿2.96K
231	Raydium RAY	$0.9833 ₿0.000010	-5.56	$264.39M ₿2.94K	$1.05 ₿0.000011	$0.9843 ₿0.000010	$22.75M ₿253.05	$546.29M ₿6.08K	$264.39M ₿2.94K
235	ZKsync ZK	$0.02983 ₿0.00000033	-7.67	$256.27M ₿2.84K	$0.03282 ₿0.00000035	$0.02956 ₿0.00000032	$24.35M ₿270.71	$628.14M ₿6.96K	$256.27M ₿2.84K
236	Onyxcoin XCN	$0.006924 ₿0.000000075	-5.21	$256.15M ₿2.8K	$0.00754 ₿0.000000080	$0.006643 ₿0.000000072	$20.6M ₿221.52	$372.26M ₿4.07K	$256.15M ₿2.8K
237	小蚁 NEO	$3.62 ₿0.000040	-2.89	$255.23M ₿2.83K	$3.82 ₿0.000041	$3.62 ₿0.000039	$12.71M ₿139.74	$361.87M ₿4.01K	$255.23M ₿2.83K
238	MimbleWimbleCoin MWC	$22.93 ₿0.00025	-2.08	$252.21M ₿2.79K	$23.42 ₿0.00025	$22.71 ₿0.00024	$2.15K ₿0.02	$252.21M ₿2.79K	$252.21M ₿2.79K
239	Frax Ether FRXETH	$3,012.79 ₿0.033	-6.18	$252.16M ₿2.79K	$3,218.88 ₿0.034	$3,002.04 ₿0.033	$1.11M ₿12.77	$252.16M ₿2.79K	$252.16M ₿2.79K
240	Mantle Bridged WETH (Mantle) WETH	$3,026.73 ₿0.033	-6.12	$252.1M ₿2.8K	$3,232.16 ₿0.034	$3,005.84 ₿0.033	$2.83M ₿30.84	$252.1M ₿2.8K	$252.1M ₿2.8K
243	BTSE Token BTSE	$1.51 ₿0.000016	-0.65	$244.18M ₿2.71K	$1.52 ₿0.000016	$1.49 ₿0.000016	$12.21M ₿131.33	$301.34M ₿3.34K	$244.18M ₿2.71K
244	Mantle Restaked ETH CMETH	$3,272.56 ₿0.036	-6.22	$239.26M ₿2.65K	$3,504.07 ₿0.037	$3,268.81 ₿0.036	$4.28M ₿50.83	$239.26M ₿2.65K	$239.26M ₿2.65K
245	Arweave AR	$3.62 ₿0.000040	-4.60	$237.87M ₿2.64K	$3.88 ₿0.000041	$3.61 ₿0.000039	$19.83M ₿234.31	$237.87M ₿2.64K	$237.87M ₿2.64K
247	Compound Governance Token COMP	$24.44 ₿0.00027	-3.50	$236.6M ₿2.62K	$25.69 ₿0.00027	$24.47 ₿0.00026	$14.71M ₿161.04	$244.72M ₿2.71K	$236.6M ₿2.62K
248	WeFi WFI	$2.97 ₿0.000032	0.12	$232.59M ₿2.57K	$2.97 ₿0.000033	$2.93 ₿0.000031	$2.57M ₿27.67	$2.97B ₿32.8K	$232.59M ₿2.57K
252	Bybit Staked SOL BBSOL	$143.47 ₿0.0015	-5.04	$228.31M ₿2.53K	$152.17 ₿0.0016	$143.62 ₿0.0015	$495.81K ₿5.23	$228.24M ₿2.53K	$228.31M ₿2.53K
255	SwissBorg BORG	$0.2314 ₿0.0000025	-4.07	$227.26M ₿2.52K	$0.2431 ₿0.0000026	$0.2295 ₿0.0000025	$535.28K ₿5.88	$227.26M ₿2.52K	$227.26M ₿2.52K
256	Golem GLM	$0.2239 ₿0.0000025	-5.16	$224.35M ₿2.5K	$0.2401 ₿0.0000025	$0.224 ₿0.0000024	$9.85M ₿108.63	$224.35M ₿2.5K	$224.35M ₿2.5K
257	Helium HNT	$1.2 ₿0.000013	-7.80	$224.42M ₿2.51K	$1.31 ₿0.000014	$1.2 ₿0.000013	$4.97M ₿53.5	$268.6M ₿3K	$224.42M ₿2.51K
260	Quantum Resistant Ledger QRL	$2.82 ₿0.000031	-1.24	$221.43M ₿2.46K	$3 ₿0.000032	$2.8 ₿0.000030	$119.65K ₿1.33	$221.43M ₿2.46K	$221.43M ₿2.46K
263	USDa USDA	$0.9843 ₿0.000010	0	$217.25M ₿2.35K	$0	$0	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
264	AUSD AUSD	$0.9993 ₿0.000011	-0.03	$216.36M ₿2.39K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$40.57M ₿442.54	$216.36M ₿2.39K	$216.36M ₿2.39K
266	Ultima ULTIMA	$5,632.43 ₿0.063	-6.54	$212.78M ₿2.4K	$6,307.27 ₿0.067	$5,576.92 ₿0.061	$13.39M ₿145.16	$563.34M ₿6.34K	$212.78M ₿2.4K
268	eCash XEC	$0.00001057 ₿0.00000000011	-4.42	$211.09M ₿2.34K	$0.00001111 ₿0.00000000011	$0.00001057 ₿0.00000000011	$4.45M ₿48.94	$211.1M ₿2.34K	$211.09M ₿2.34K
269	Thorchain RUNE	$0.6015 ₿0.0000066	-4.92	$211.15M ₿2.34K	$0.6396 ₿0.0000068	$0.6019 ₿0.0000066	$27.16M ₿278.6	$255.65M ₿2.84K	$211.15M ₿2.34K
271	Instadapp FLUID	$2.69 ₿0.000029	-14.65	$208.69M ₿2.31K	$3.16 ₿0.000033	$2.69 ₿0.000029	$5.4M ₿58.55	$269.17M ₿2.99K	$208.69M ₿2.31K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$90,331 ₿0.99	-2.78	$206.96M ₿2.29K	$93,098 ₿1.0036	$89,966 ₿0.99	$4.14M ₿42.83	$206.96M ₿2.29K	$206.96M ₿2.29K
275	Terra LUNC	$0.00003771 ₿0.00000000041	-5.32	$206.37M ₿2.29K	$0.00004016 ₿0.00000000043	$0.0000377 ₿0.00000000041	$11.51M ₿127.17	$243.99M ₿2.71K	$206.37M ₿2.29K
277	Immutable IMX	$0.248 ₿0.0000027	-4.04	$205.06M ₿2.29K	$0.2695 ₿0.0000029	$0.2484 ₿0.0000027	$24.17M ₿277.97	$496.33M ₿5.54K	$205.06M ₿2.29K
281	1inch 1INCH	$0.1411 ₿0.0000015	-2.64	$197.69M ₿2.19K	$0.149 ₿0.0000016	$0.1411 ₿0.0000015	$10.45M ₿117.96	$211.71M ₿2.35K	$197.69M ₿2.19K
283	Treehouse ETH TETH	$3,710.39 ₿0.040	-6.21	$194.4M ₿2.15K	$3,963.61 ₿0.042	$3,699.42 ₿0.040	$209.19K ₿2.97	$194.4M ₿2.15K	$194.4M ₿2.15K
284	Wrapped AVAX WAVAX	$12.28 ₿0.00013	-3.44	$194.26M ₿2.16K	$12.83 ₿0.00013	$12.29 ₿0.00013	$100.59M ₿1.09K	$194.26M ₿2.16K	$194.26M ₿2.16K
285	Kamino KMNO	$0.05125 ₿0.00000056	-4.49	$192.17M ₿2.13K	$0.05515 ₿0.00000059	$0.05125 ₿0.00000056	$12.36M ₿139.1	$512.93M ₿5.69K	$192.17M ₿2.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}