$3.12T
总市值
$131.97B
总容积
BTC 57.67%     ETH 11.63%
比特币主导

2结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量
Friend.tech Ecosystem (4747)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.81 $606.54M
₿6.74K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$606.54M
₿6.74K
$606.54M
₿6.74K
Spiko EU T-Bills Money Market Fund(eutbl) 价格预测
138 Usual USD  USD0 $0.9976
₿0.000011
0.01* $585.06M
₿6.5K
$1
₿0.000011
$0.9932
₿0.000010
$955.27K
₿10.61
$585.06M
₿6.5K
$585.06M
₿6.5K
Usual USD(usd0) 价格预测
139 Optimism  OP $0.3004
₿0.0000033
-4.71 $584.77M
₿6.49K
$0.323
₿0.0000034
$0.3004
₿0.0000033
$84.42M
₿941.47
$1.29B
₿14.33K
$584.77M
₿6.49K
Optimism(op) 价格预测
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,008.47
₿0.033
-6.64 $561.65M
₿6.24K
$3,223.65
₿0.034
$3,001.58
₿0.033
$370.28M
₿4.11K
$561.65M
₿6.24K
$561.65M
₿6.24K
Arbitrum Bridged WETH (Arbitrum One)(weth) 价格预测
142 Chiliz  CHZ $0.05426
₿0.00000060
-6.90 $554.4M
₿6.15K
$0.05828
₿0.00000062
$0.05278
₿0.00000057
$126.48M
₿1.4K
$554.4M
₿6.15K
$554.4M
₿6.15K
Chiliz(chz) 价格预测
143 Blockstack  STX $0.3067
₿0.0000034
-6.54 $544.83M
₿6.05K
$0.3305
₿0.0000035
$0.307
₿0.0000034
$15.09M
₿167.46
$544.83M
₿6.05K
$544.83M
₿6.05K
Blockstack(stx) 价格预测
144 Virtuals Protocol  VIRTUAL $0.8238
₿0.0000091
-5.75 $541.01M
₿6.01K
$0.8839
₿0.0000095
$0.823
₿0.0000090
$137.81M
₿1.53K
$824.52M
₿9.17K
$541.01M
₿6.01K
Virtuals Protocol(virtual) 价格预测
145 Curve DAO Token  CRV $0.3683
₿0.0000040
-5.87 $541.12M
₿6K
$0.3963
₿0.0000042
$0.3679
₿0.0000040
$57.74M
₿638.65
$863.3M
₿9.58K
$541.12M
₿6K
Curve DAO Token(crv) 价格预测
146 Fetch.ai  FET $0.2339
₿0.0000026
-4.37 $538.98M
₿5.99K
$0.2512
₿0.0000027
$0.234
₿0.0000026
$62.3M
₿690.49
$635.39M
₿7.06K
$538.98M
₿5.99K
Fetch.ai(fet) 价格预测
147 tBTC  TBTC $90,178
₿0.99
-3.10 $534.22M
₿5.94K
$93,241
₿1.0022
$89,490
₿0.98
$19.46M
₿213.55
$534.22M
₿5.94K
$534.22M
₿5.94K
tBTC(tbtc) 价格预测
149 First Digital USD  FDUSD $0.9982
₿0.000011
-0.07 $498.84M
₿5.54K
$0.9989
₿0.000011
$0.9982
₿0.000010
$3.48B
₿38.64K
$498.84M
₿5.54K
$498.84M
₿5.54K
151 GHO  GHO $0.9999
₿0.000011
0.04 $494.81M
₿5.5K
$0.9999
₿0.000011
$0.9979
₿0.000010
$31.2M
₿273
$494.81M
₿5.5K
$494.81M
₿5.5K
GHO(gho) 价格预测
152 TrueUSD  TUSD $0.999
₿0.000011
-0.04 $494.01M
₿5.49K
$0.9994
₿0.000011
$0.9985
₿0.000010
$6.47M
₿71.86
$494.01M
₿5.49K
$494.01M
₿5.49K
156 Fasttoken  FTN $1.09
₿0.000012
-0.19 $471.55M
₿5.24K
$1.09
₿0.000012
$1.08
₿0.000011
$10.72M
₿119.03
$946.48M
₿10.51K
$471.55M
₿5.24K
Fasttoken(ftn) 价格预测
157 Injective Protocol  INJ $4.56
₿0.000050
-4.30 $455.73M
₿5.06K
$4.88
₿0.000052
$4.56
₿0.000050
$55.78M
₿630.46
$455.73M
₿5.06K
$455.73M
₿5.06K
Injective Protocol(inj) 价格预测
158 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
0.01 $444.7M
₿4.94K
$1.12
₿0.000012
$1.11
₿0.000011
$36.88
₿0
$444.7M
₿4.94K
$444.7M
₿4.94K
Steakhouse USDC Morpho Vault(steakusdc) 价格预测
160 Lido DAO  LDO $0.5235
₿0.0000058
-5.32 $443.19M
₿4.92K
$0.5616
₿0.0000060
$0.5231
₿0.0000058
$41.21M
₿457.95
$523.52M
₿5.81K
$443.19M
₿4.92K
Lido DAO(ldo) 价格预测
161 Marinade staked SOL  MSOL $172.25
₿0.0019
-5.21 $438.47M
₿4.86K
$182.46
₿0.0019
$171
₿0.0018
$2.28M
₿21.22
$438.48M
₿4.86K
$438.47M
₿4.86K
Marinade staked SOL(msol) 价格预测
163 Aerodrome Finance  AERO $0.4707
₿0.0000052
-6.32 $430.27M
₿4.78K
$0.5067
₿0.0000054
$0.4702
₿0.0000051
$15.79M
₿176.14
$858.3M
₿9.54K
$430.27M
₿4.78K
Aerodrome Finance(aero) 价格预测
164 Ether.fi  ETHFI $0.6062
₿0.0000067
-7.11 $424M
₿4.71K
$0.6599
₿0.0000070
$0.6058
₿0.0000067
$42.4M
₿470.95
$605.29M
₿6.72K
$424M
₿4.71K
Ether.fi(ethfi) 价格预测
165 Stader ETHx  ETHX $3,244.19
₿0.035
-6.63 $418.57M
₿4.65K
$3,476.52
₿0.037
$3,237.52
₿0.035
$54.16K
₿0.6
$418.57M
₿4.65K
$418.57M
₿4.65K
Stader ETHx(ethx) 价格预测
166 FLOKI  FLOKI $0.00004306
₿0.00000000047
-4.22 $415.53M
₿4.61K
$0.00004579
₿0.00000000049
$0.00004302
₿0.00000000047
$39.87M
₿442.95
$430.36M
₿4.78K
$415.53M
₿4.61K
FLOKI(floki) 价格预测
167 Coinbase Wrapped Staked ETH  CBETH $3,367.8
₿0.037
-6.69 $414.56M
₿4.6K
$3,609.56
₿0.038
$3,363.41
₿0.037
$6.69M
₿74.2
$1.26B
₿13.94K
$414.56M
₿4.6K
Coinbase Wrapped Staked ETH(cbeth) 价格预测
171 SPX6900  SPX $0.4352
₿0.0000048
-13.23 $405.56M
₿4.5K
$0.5016
₿0.0000053
$0.4351
₿0.0000048
$21.2M
₿234.59
$405.56M
₿4.5K
$405.56M
₿4.5K
SPX6900(spx) 价格预测
172 Starknet  STRK $0.07784
₿0.00000086
-5.53 $405.36M
₿4.5K
$0.08376
₿0.00000090
$0.07775
₿0.00000085
$48.66M
₿540.73
$778.63M
₿8.64K
$405.36M
₿4.5K
Starknet(strk) 价格预测
173 Celestia  TIA $0.4651
₿0.0000051
-5.27 $404.45M
₿4.5K
$0.512
₿0.0000054
$0.4652
₿0.0000051
$53.9M
₿596.19
$539.58M
₿6.01K
$404.45M
₿4.5K
Celestia(tia) 价格预测
174 USDB  USDB $0.9962
₿0.000011
-0.86 $404.53M
₿4.45K
$1.01
₿0.000011
$0.9817
₿0.000010
$254.85K
₿2.83
$404.53M
₿4.45K
$404.53M
₿4.45K
USDB(usdb) 价格预测
175 Maple Finance  SYRUP $0.3485
₿0.0000038
-3.37 $400.96M
₿4.46K
$0.3723
₿0.0000040
$0.3485
₿0.0000038
$21.15M
₿270.15
$423.93M
₿4.72K
$400.96M
₿4.46K
Maple Finance(syrup) 价格预测
177 BitTorrent  BTT $0.0000004027
₿0.0000000000044
-0.64 $397.16M
₿4.41K
$0.0000004061
₿0.0000000000044
$0.0000004021
₿0.0000000000043
$19.39M
₿215.36
$398.75M
₿4.43K
$397.16M
₿4.41K
BitTorrent(btt) 价格预测
178 The Graph  GRT $0.03651
₿0.00000040
-4.41 $390.38M
₿4.33K
$0.03898
₿0.00000042
$0.0365
₿0.00000040
$25.49M
₿278.5
$394.35M
₿4.38K
$390.38M
₿4.33K
The Graph(grt) 价格预测
179 Sun Token  SUN $0.02029
₿0.00000022
-2.65 $389.83M
₿4.33K
$0.02092
₿0.00000022
$0.02028
₿0.00000022
$33.41M
₿376.78
$404.04M
₿4.49K
$389.83M
₿4.33K
Sun Token(sun) 价格预测
182 Decred  DCR $21.93
₿0.00024
-7.47 $377.78M
₿4.23K
$24.19
₿0.00026
$21.94
₿0.00024
$5.69M
₿62.51
$377.79M
₿4.23K
$377.78M
₿4.23K
Decred(dcr) 价格预测
183 Resolv USR  USR $0.9992
₿0.000011
0.03 $372M
₿4.13K
$1
₿0.000011
$0.9981
₿0.000010
$1.93M
₿23.13
$372M
₿4.13K
$372M
₿4.13K
Resolv USR(usr) 价格预测
184 The Sandbox  SAND $0.1393
₿0.0000015
3.07 $371.56M
₿4.14K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$174.71M
₿1.94K
$417.91M
₿4.65K
$371.56M
₿4.14K
The Sandbox(sand) 价格预测
185 JUST  JST $0.04184
₿0.00000046
-0.32 $369.15M
₿4.11K
$0.04197
₿0.00000046
$0.04079
₿0.00000044
$25.78M
₿285.85
$369.15M
₿4.11K
$369.15M
₿4.11K
JUST(jst) 价格预测
186 Trust Wallet Token  TWT $0.8824
₿0.0000098
-7.21 $367.69M
₿4.09K
$0.9513
₿0.000010
$0.8784
₿0.0000096
$14.22M
₿157.92
$882.49M
₿9.81K
$367.69M
₿4.09K
Trust Wallet Token(twt) 价格预测
187 Bitcoin SV  BSV $18.36
₿0.00020
-4.47 $366.49M
₿4.07K
$19.34
₿0.00020
$18.33
₿0.00020
$10.95M
₿121.81
$366.49M
₿4.07K
$366.49M
₿4.07K
Bitcoin SV(bsv) 价格预测
189 Kinesis Gold  KAU $152.56
₿0.0016
1.18 $364.04M
₿4.04K
$152.66
₿0.0016
$149.58
₿0.0016
$630.77K
₿7.01
$364.04M
₿4.04K
$364.04M
₿4.04K
Kinesis Gold(kau) 价格预测
190 Conflux Token  CFX $0.07051
₿0.00000078
-4.30 $363.86M
₿4.04K
$0.07515
₿0.00000080
$0.0704
₿0.00000078
$15.51M
₿173.7
$404.26M
₿4.49K
$363.86M
₿4.04K
Conflux Token(cfx) 价格预测
191 Gnosis  GNO $136.98
₿0.0015
-5.10 $361.53M
₿4.02K
$144.91
₿0.0015
$136.98
₿0.0015
$6M
₿66.54
$410.89M
₿4.57K
$361.53M
₿4.02K
Gnosis(gno) 价格预测
192 crvUSD  CRVUSD $1
₿0.000011
0.15 $360.64M
₿4.01K
$1.01
₿0.000011
$0.9936
₿0.000010
$36.84M
₿355.68
$360.64M
₿4.01K
$360.64M
₿4.01K
193 EURC  EURC $1.17
₿0.000013
0.80 $358.43M
₿3.98K
$1.17
₿0.000013
$1.16
₿0.000012
$30.77M
₿338.98
$358.43M
₿3.98K
$358.43M
₿3.98K
EURC(eurc) 价格预测
194 IOTA  IOTA $0.08337
₿0.00000092
-3.78 $353.78M
₿3.93K
$0.08664
₿0.00000094
$0.08325
₿0.00000090
$10.81M
₿123.2
$400.2M
₿4.44K
$353.78M
₿3.93K
IOTA(iota) 价格预测
195 Kinesis Silver  KAG $94.73
₿0.0010
0.34 $352.59M
₿3.92K
$95.91
₿0.0010
$93.38
₿0.0010
$1.38M
₿15.34
$352.59M
₿3.92K
$352.59M
₿3.92K
Kinesis Silver(kag) 价格预测
197 APENFT  NFT $0.0000003517
₿0.0000000000039
-0.52 $348.31M
₿3.87K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$24.7M
₿274.31
$348.31M
₿3.87K
$348.31M
₿3.87K
APENFT(nft) 价格预测
198 Ethereum Name Service  ENS $9.1
₿0.00010
-4.96 $347.34M
₿3.86K
$9.68
₿0.00010
$9.09
₿0.00010
$25.07M
₿278.81
$909.39M
₿10.1K
$347.34M
₿3.86K
Ethereum Name Service(ens) 价格预测
199 Avalanche Bridged BTC (Avalanche)  BTC.B $90,063
₿1.0010
-3.44 $346.06M
₿3.84K
$93,283
₿1.0042
$89,919
₿0.99
$17.56M
₿195.35
$346.06M
₿3.84K
$346.06M
₿3.84K
Avalanche Bridged BTC (Avalanche)(btc.b) 价格预测
200 Olympus  OHM $21.01
₿0.00023
-0.96 $344.14M
₿3.83K
$21.39
₿0.00023
$20.98
₿0.00022
$210.44K
₿2.33
$442.57M
₿4.93K
$344.14M
₿3.83K
Olympus(ohm) 价格预测
201 LayerZero  ZRO $1.67
₿0.000018
-0.09 $338.79M
₿3.76K
$1.81
₿0.000019
$1.65
₿0.000017
$82.91M
₿917.13
$1.67B
₿18.55K
$338.79M
₿3.76K
LayerZero(zro) 价格预测
202 ether.fi Staked ETH  EETH $3,014.3
₿0.033
-6.29 $338.55M
₿3.76K
$3,251.44
₿0.035
$3,000.06
₿0.033
$105.93K
₿1.18
$10.05B
₿111.6K
$338.55M
₿3.76K
ether.fi Staked ETH(eeth) 价格预测
203 Axie Infinity  AXS $2
₿0.000022
18.60 $337.35M
₿3.75K
$2.27
₿0.000024
$1.65
₿0.000017
$716.47M
₿7.95K
$541.39M
₿6.02K
$337.35M
₿3.75K
Axie Infinity(axs) 价格预测
204 dogwifhat  WIF $0.3318
₿0.0000036
-4.46 $331.43M
₿3.68K
$0.3562
₿0.0000038
$0.3314
₿0.0000036
$101.21M
₿1.12K
$331.43M
₿3.68K
$331.43M
₿3.68K
dogwifhat(wif) 价格预测
205 Telcoin  TEL $0.003477
₿0.000000038
-3.75 $330.5M
₿3.67K
$0.003619
₿0.000000039
$0.003474
₿0.000000038
$1.5M
₿16.65
$347.61M
₿3.86K
$330.5M
₿3.67K
Telcoin(tel) 价格预测
206 Pyth Network  PYTH $0.05715
₿0.00000063
-4.36 $328.61M
₿3.65K
$0.06076
₿0.00000065
$0.05712
₿0.00000063
$14.4M
₿161.05
$571.49M
₿6.35K
$328.61M
₿3.65K
Pyth Network(pyth) 价格预测
208 Pendle  PENDLE $1.87
₿0.000020
-3.90 $317.86M
₿3.53K
$2.07
₿0.000022
$1.87
₿0.000020
$103.47M
₿1.15K
$526.57M
₿5.85K
$317.86M
₿3.53K
Pendle(pendle) 价格预测
209 Binance-Peg Dogecoin  DOGE $0.1237
₿0.0000013
-4.22 $317.29M
₿3.52K
$0.1303
₿0.0000013
$0.1236
₿0.0000013
$938.75K
₿10.44
$317.29M
₿3.52K
$317.29M
₿3.52K
Binance-Peg Dogecoin(doge) 价格预测
210 Undeads Games  UDS $2.53
₿0.000028
0.23 $314.5M
₿3.5K
$2.53
₿0.000028
$2.51
₿0.000026
$764.23K
₿8.5
$631.28M
₿7.02K
$314.5M
₿3.5K
Undeads Games(uds) 价格预测
211 Binance-Peg BUSD  BUSD $0.9974
₿0.000011
-0.74 $307.69M
₿3.44K
$1
₿0.000011
$0.9916
₿0.000010
$2.97M
₿32.93
$307.69M
₿3.44K
$307.69M
₿3.44K
Binance-Peg BUSD(busd) 价格预测
212 Fartcoin  FARTCOIN $0.3053
₿0.0000033
-7.01 $305.42M
₿3.38K
$0.3301
₿0.0000035
$0.2989
₿0.0000032
$85.73M
₿952.24
$305.42M
₿3.38K
$305.42M
₿3.38K
Fartcoin(fartcoin) 价格预测
215 Gala  GALA $0.006403
₿0.000000071
-4.34 $301.29M
₿3.35K
$0.006801
₿0.000000074
$0.006391
₿0.000000070
$62.77M
₿701.84
$301.29M
₿3.35K
$301.29M
₿3.35K
Gala(gala) 价格预测
216 Theta Network  THETA $0.2998
₿0.0000033
-3.97 $299.54M
₿3.33K
$0.323
₿0.0000034
$0.2986
₿0.0000033
$16.77M
₿178.26
$299.54M
₿3.33K
$299.54M
₿3.33K
Theta Network(theta) 价格预测
217 Kaia  KAIA $0.05097
₿0.00000056
-8.10 $298.47M
₿3.32K
$0.05546
₿0.00000059
$0.05099
₿0.00000056
$20.19M
₿224.05
$298.47M
₿3.32K
$298.47M
₿3.32K
Kaia(kaia) 价格预测
218 Decentraland  MANA $0.1546
₿0.0000017
2.38 $296.52M
₿3.29K
$0.1658
₿0.0000018
$0.1506
₿0.0000016
$117.17M
₿1.3K
$338.87M
₿3.76K
$296.52M
₿3.29K
Decentraland(mana) 价格预测
219 BENQI Liquid Staked AVAX  SAVAX $15.18
₿0.00016
-4.32 $294.81M
₿3.27K
$15.97
₿0.00017
$15.13
₿0.00016
$1.65M
₿18.32
$294.81M
₿3.27K
$294.81M
₿3.27K
BENQI Liquid Staked AVAX(savax) 价格预测
222 注意力币  BAT $0.1967
₿0.0000021
-2.69 $294.26M
₿3.26K
$0.2112
₿0.0000023
$0.196
₿0.0000021
$36.16M
₿401.92
$295.1M
₿3.27K
$294.26M
₿3.26K
注意力币(bat) 价格预测
223 Zebec Network  ZBCN $0.002971
₿0.000000032
-6.68 $291.04M
₿3.24K
$0.003383
₿0.000000036
$0.002971
₿0.000000033
$13.34M
₿141.61
$297.12M
₿3.3K
$291.04M
₿3.24K
Zebec Network(zbcn) 价格预测
226 Frax  FRAX $0.9925
₿0.000011
-0.27 $274.1M
₿3.05K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.75M
₿51.83
$274.1M
₿3.05K
$274.1M
₿3.05K
227 Sonic  S $0.07226
₿0.00000080
-4.64 $273.47M
₿3.03K
$0.07742
₿0.00000083
$0.07218
₿0.00000079
$19.57M
₿218.04
$280.75M
₿3.12K
$273.47M
₿3.03K
Sonic(s) 价格预测
229 pippin  PIPPIN $0.2683
₿0.0000029
-15.67 $267.53M
₿2.99K
$0.3407
₿0.0000036
$0.2666
₿0.0000029
$27.11M
₿298.81
$267.53M
₿2.99K
$267.53M
₿2.99K
pippin(pippin) 价格预测
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,005.92
₿0.033
-6.72 $266.29M
₿2.95K
$3,222.59
₿0.034
$3,001.02
₿0.033
$8.83M
₿98.01
$266.29M
₿2.96K
$266.29M
₿2.95K
Polygon PoS Bridged WETH (Polygon POS)(weth) 价格预测
231 Raydium  RAY $0.9809
₿0.000010
-6.16 $263.55M
₿2.92K
$1.05
₿0.000011
$0.9786
₿0.000010
$22.95M
₿254.83
$544.57M
₿6.03K
$263.55M
₿2.92K
Raydium(ray) 价格预测
235 小蚁  NEO $3.61
₿0.000040
-3.42 $254.79M
₿2.83K
$3.82
₿0.000041
$3.61
₿0.000039
$12.66M
₿140.98
$361.25M
₿4.01K
$254.79M
₿2.83K
小蚁(neo) 价格预测
236 ZKsync  ZK $0.02972
₿0.00000033
-7.91 $254.73M
₿2.83K
$0.03282
₿0.00000035
$0.02956
₿0.00000032
$24M
₿267.88
$624.36M
₿6.94K
$254.73M
₿2.83K
ZKsync(zk) 价格预测
237 Onyxcoin  XCN $0.006861
₿0.000000076
-8.50 $252.08M
₿2.8K
$0.00754
₿0.000000080
$0.006643
₿0.000000072
$20.38M
₿229.06
$366.35M
₿4.07K
$252.08M
₿2.8K
Onyxcoin(xcn) 价格预测
238 Mantle Bridged WETH (Mantle)  WETH $3,006.49
₿0.033
-6.82 $251.85M
₿2.79K
$3,229.58
₿0.034
$3,001.43
₿0.033
$2.91M
₿32.05
$251.85M
₿2.79K
$251.85M
₿2.79K
Mantle Bridged WETH (Mantle)(weth) 价格预测
239 MimbleWimbleCoin  MWC $22.88
₿0.00025
-2.28 $251.21M
₿2.79K
$23.42
₿0.00025
$22.71
₿0.00024
$2.15K
₿0.02
$251.21M
₿2.79K
$251.21M
₿2.79K
MimbleWimbleCoin(mwc) 价格预测
240 Frax Ether  FRXETH $3,004.47
₿0.033
-6.43 $251.14M
₿2.79K
$3,218.88
₿0.034
$3,000.89
₿0.033
$1.1M
₿12.21
$251.14M
₿2.79K
$251.14M
₿2.79K
Frax Ether(frxeth) 价格预测
243 BTSE Token  BTSE $1.5
₿0.000016
-0.53 $243.88M
₿2.71K
$1.52
₿0.000016
$1.49
₿0.000016
$12.41M
₿136.74
$300.97M
₿3.35K
$243.88M
₿2.71K
BTSE Token(btse) 价格预测
244 Mantle Restaked ETH  CMETH $3,265.42
₿0.036
-6.68 $238.96M
₿2.65K
$3,504.07
₿0.037
$3,256.97
₿0.036
$5.42M
₿52.25
$238.96M
₿2.65K
$238.96M
₿2.65K
Mantle Restaked ETH(cmeth) 价格预测
246 Arweave  AR $3.62
₿0.000040
-5.23 $236.98M
₿2.63K
$3.88
₿0.000041
$3.61
₿0.000039
$21.53M
₿238.87
$236.98M
₿2.63K
$236.98M
₿2.63K
Arweave(ar) 价格预测
248 Compound Governance Token  COMP $24.38
₿0.00027
-3.91 $235.72M
₿2.62K
$25.69
₿0.00027
$24.36
₿0.00026
$14.81M
₿164.68
$243.81M
₿2.71K
$235.72M
₿2.62K
Compound Governance Token(comp) 价格预测
249 WeFi  WFI $2.95
₿0.000032
-0.32 $231.55M
₿2.58K
$2.97
₿0.000033
$2.93
₿0.000031
$2.56M
₿28.37
$2.95B
₿32.89K
$231.55M
₿2.58K
WeFi(wfi) 价格预测
252 Bybit Staked SOL  BBSOL $143.86
₿0.0015
-5.17 $228.14M
₿2.53K
$152.17
₿0.0016
$142.93
₿0.0015
$492.59K
₿5.23
$228.14M
₿2.53K
$228.14M
₿2.53K
Bybit Staked SOL(bbsol) 价格预测
255 SwissBorg  BORG $0.2303
₿0.0000025
-3.71 $225.87M
₿2.52K
$0.2431
₿0.0000026
$0.2288
₿0.0000025
$549.92K
₿5.88
$225.87M
₿2.52K
$225.87M
₿2.52K
SwissBorg(borg) 价格预测
256 Helium  HNT $1.2
₿0.000013
-8.07 $224.02M
₿2.51K
$1.31
₿0.000014
$1.2
₿0.000013
$4.97M
₿53.5
$268.12M
₿3K
$224.02M
₿2.51K
Helium(hnt) 价格预测
257 Quantum Resistant Ledger  QRL $2.86
₿0.000031
-0.19 $223.83M
₿2.46K
$3
₿0.000032
$2.8
₿0.000030
$131.38K
₿1.33
$223.83M
₿2.46K
$223.83M
₿2.46K
Quantum Resistant Ledger(qrl) 价格预测
258 Golem  GLM $0.2231
₿0.0000025
-5.73 $223.13M
₿2.5K
$0.2401
₿0.0000025
$0.2231
₿0.0000024
$9.92M
₿108.63
$223.13M
₿2.5K
$223.13M
₿2.5K
Golem(glm) 价格预测
263 USDa  USDA $0.9843
₿0.000010
0 $217.25M
₿2.35K
$0
$0
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
USDa(usda) 价格预测
264 AUSD  AUSD $0.9994
₿0.000011
-0.03 $216.34M
₿2.39K
$0.9998
₿0.000011
$0.999
₿0.000010
$39.12M
₿442.54
$216.34M
₿2.39K
$216.34M
₿2.39K
AUSD(ausd) 价格预测
266 Ultima  ULTIMA $5,689.24
₿0.063
-5.84 $214.83M
₿2.4K
$6,307.27
₿0.067
$5,576.92
₿0.061
$13.4M
₿145.16
$568.74M
₿6.34K
$214.83M
₿2.4K
Ultima(ultima) 价格预测
268 eCash  XEC $0.00001053
₿0.00000000011
-5.01 $210.37M
₿2.34K
$0.00001111
₿0.00000000011
$0.00001053
₿0.00000000011
$4.44M
₿48.94
$210.37M
₿2.34K
$210.37M
₿2.34K
eCash(xec) 价格预测
269 Thorchain  RUNE $0.5991
₿0.0000066
-5.42 $210.23M
₿2.34K
$0.6396
₿0.0000068
$0.5991
₿0.0000066
$27.22M
₿278.6
$254.53M
₿2.84K
$210.23M
₿2.34K
Thorchain(rune) 价格预测
273 Instadapp  FLUID $2.68
₿0.000029
-15.10 $207.7M
₿2.31K
$3.16
₿0.000033
$2.67
₿0.000029
$5.46M
₿58.55
$267.88M
₿2.99K
$207.7M
₿2.31K
Instadapp(fluid) 价格预测
274 Polygon Bridged WBTC (Polygon POS)  WBTC $89,868
₿0.99
-3.26 $205.88M
₿2.29K
$93,098
₿1.0036
$89,827
₿0.99
$3.99M
₿42.83
$205.88M
₿2.29K
$205.88M
₿2.29K
Polygon Bridged WBTC (Polygon POS)(wbtc) 价格预测
276 Terra  LUNC $0.00003761
₿0.00000000041
-5.57 $205.71M
₿2.29K
$0.00004016
₿0.00000000043
$0.00003758
₿0.00000000041
$11.7M
₿127.17
$243.21M
₿2.71K
$205.71M
₿2.29K
Terra(lunc) 价格预测
277 Immutable  IMX $0.2471
₿0.0000027
-4.48 $204.13M
₿2.29K
$0.2695
₿0.0000029
$0.2467
₿0.0000027
$25.17M
₿277.97
$494.08M
₿5.54K
$204.13M
₿2.29K
Immutable(imx) 价格预测
281 1inch  1INCH $0.1407
₿0.0000015
-3.20 $197.04M
₿2.19K
$0.149
₿0.0000016
$0.1405
₿0.0000015
$10.85M
₿117.96
$211.02M
₿2.35K
$197.04M
₿2.19K
1inch(1inch) 价格预测
283 Treehouse ETH  TETH $3,698.61
₿0.040
-6.63 $193.48M
₿2.15K
$3,963.61
₿0.042
$3,692.12
₿0.040
$205.2K
₿2.97
$193.48M
₿2.15K
$193.48M
₿2.15K
Treehouse ETH(teth) 价格预测
284 Wrapped AVAX  WAVAX $12.2
₿0.00013
-4.21 $192.66M
₿2.16K
$12.83
₿0.00013
$12.14
₿0.00013
$101.66M
₿1.09K
$192.66M
₿2.16K
$192.66M
₿2.16K
Wrapped AVAX(wavax) 价格预测
285 Kamino  KMNO $0.05111
₿0.00000056
-5.62 $191.37M
₿2.13K
$0.05515
₿0.00000059
$0.05108
₿0.00000056
$12.33M
₿139.1
$510.78M
₿5.69K
$191.37M
₿2.13K
Kamino(kmno) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀