2结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	Theta Network THETA	$0.7404 ₿0.000039	3.90	$740.45M ₿39.59K	$0.7652 ₿0.000042	$0.7113 ₿0.000039	$24.25M ₿2.97K	$740.45M ₿39.59K	$740.45M ₿39.59K
118	Marinade staked SOL MSOL	$192.54 ₿0.0028	2.73	$715.39M ₿15.18K	$197.12 ₿0.0030	$187.37 ₿0.0028	$25.08M ₿73.52	$715.39M ₿15.18K	$715.39M ₿15.18K
119	Gala GALA	$0.01561 ₿0.00000084	1.63	$699.18M ₿31.94K	$0.01617 ₿0.00000094	$0.01529 ₿0.00000083	$62.32M ₿3.63K	$699.18M ₿31.94K	$699.18M ₿31.94K
120	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
121	Lido DAO LDO	$0.7685 ₿0.000038	0.47	$689.93M ₿34.59K	$0.7938 ₿0.000040	$0.7585 ₿0.000037	$138.95M ₿1.22K	$769.03M ₿38.79K	$689.93M ₿34.59K
122	Stables Labs USDX USDX	$0.9999	0.01*	$672.18M	$1	$0.9997	$2M	$672.18M	$672.18M
123	Ethereum Name Service ENS	$20.2 ₿0.00029	2.14	$670.03M ₿9.07K	$20.72 ₿0.00030	$19.56 ₿0.00028	$53.78M ₿687.08	$2.02B ₿29.25K	$670.03M ₿9.07K
126	IOTA IOTA	$0.1752 ₿0.0000043	2.76	$667.48M ₿13.77K	$0.1793 ₿0.0000045	$0.1704 ₿0.0000042	$15.4M ₿326.49	$810.38M ₿19.74K	$667.48M ₿13.77K
127	BitTorrent BTT	$0.0000006733 ₿0.000000000021	1.28	$664.01M ₿20.58K	$0.0000006872 ₿0.000000000021	$0.0000006649 ₿0.000000000021	$16.21M ₿622.74	$666.66M ₿21.04K	$664.01M ₿20.58K
128	The Sandbox SAND	$0.2707 ₿0.0000087	5.18	$662.46M ₿19.71K	$0.2727 ₿0.0000091	$0.2569 ₿0.0000086	$60.24M ₿1.56K	$812.55M ₿26.26K	$662.46M ₿19.71K
129	Pendle PENDLE	$4.02 ₿0.000096	1.85	$652.27M ₿9.16K	$4.13 ₿0.000098	$3.94 ₿0.000087	$105.86M ₿1.99K	$1.13B ₿24.43K	$652.27M ₿9.16K
130	Pyth Network PYTH	$0.1126 ₿0.000010	4.09	$647.92M ₿16.31K	$0.1173 ₿0.000011	$0.1075 ₿0.000010	$21.37M ₿1.09K	$1.13B ₿108.72K	$647.92M ₿16.31K
131	Bitcoin SV BSV	$32.27 ₿0.0013	2.05	$641.46M ₿26.35K	$32.93 ₿0.0013	$31.48 ₿0.0013	$27.61M ₿597.4	$641.46M ₿28.11K	$641.46M ₿26.35K
133	Usual USD USD0	$0.9978	0.01	$631.51M	$0.9979	$0.9973	$10.88M	$631.51M	$631.51M
134	Solv Protocol Staked BTC XSOLVBTC	$104,119	2.73	$625.84M	$104,950	$101,351	$1.44M	$625.84M	$625.84M
135	Raydium RAY	$2.15 ₿0.000027	3.12	$620.19M ₿7.33K	$2.19 ₿0.000029	$2.08 ₿0.000027	$58.82M ₿352.53	$1.19B ₿15.49K	$620.19M ₿7.33K
136	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.49	$620.02M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.22B ₿485.7	$2.01B ₿32.51K	$620.02M ₿0
137	Kaia KAIA	$0.1057	2.25	$619.45M	$0.108	$0.1026	$14.25M	$619.45M	$619.45M
138	Grass GRASS	$2.15	21.59	$619.61M	$2.14	$1.77	$92.48M	$2.15B	$619.61M
139	Jito JTO	$1.81 ₿0.000052	7.56	$610.84M ₿6.2K	$1.85 ₿0.000058	$1.69 ₿0.000051	$30.13M ₿2.28K	$1.81B ₿52.91K	$610.84M ₿6.2K
140	Core CORE	$0.6015 ₿0.000031	1.21	$603.29M ₿28.25K	$0.6183 ₿0.000035	$0.5944 ₿0.000031	$15.92M ₿1.6K	$1.26B ₿67.47K	$603.29M ₿28.25K
141	Pudgy Penguins PENGU	$0.009382	0.08	$589.95M	$0.009722	$0.009199	$58.58M	$720.06M	$589.95M
142	DeXe DEXE	$10.3 ₿0.00022	4.81	$588.38M ₿12.87K	$10.32 ₿0.00023	$9.66 ₿0.00022	$19.21M ₿211.75	$994.36M ₿21.76K	$588.38M ₿12.87K
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-3.35	$584.63M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$320.94K ₿1.42	$635.12M ₿1.69K	$584.63M ₿1.69K
144	Tezos XTZ	$0.5565 ₿0.000017	2.58	$582.29M ₿17.61K	$0.5637 ₿0.000018	$0.5405 ₿0.000017	$16.72M ₿564.27	$593.49M ₿17.98K	$582.29M ₿17.61K
146	L2 Standard Bridged WETH (Base) WETH	$2,485.31	2.56	$561.41M	$2,522.94	$2,403.39	$517.01M	$561.61M	$561.41M
147	Flow FLOW	$0.354 ₿0.000017	2.11	$562.06M ₿26.23K	$0.361 ₿0.000018	$0.3462 ₿0.000017	$13.79M ₿608.01	$562.06M ₿26.23K	$562.06M ₿26.23K
148	Thorchain RUNE	$1.58 ₿0.00010	2.06	$554.5M ₿34.56K	$1.62 ₿0.00010	$1.53 ₿0.00010	$169.39M ₿5.37K	$671.42M ₿42.91K	$554.5M ₿34.56K
149	Super OETH SUPEROETH	$2,484.22	2.66	$549.01M	$2,527.7	$2,402.81	$70.78K	$549.01M	$549.01M
150	APEcoin APE	$0.6846 ₿0.000023	2.76	$547.12M ₿14.95K	$0.7428 ₿0.000024	$0.6628 ₿0.000023	$96.82M ₿1.23K	$684.37M ₿23.81K	$547.12M ₿14.95K
151	Helium HNT	$2.9 ₿0.000079	1.80	$531.91M ₿12.94K	$3 ₿0.000082	$2.84 ₿0.000078	$8.28M ₿718.39	$646.79M ₿17.65K	$531.91M ₿12.94K
153	Saros SAROS	$0.198 ₿0.00000010	5.70	$519.86M ₿283.21	$0.204 ₿0.00000011	$0.1854 ₿0.00000010	$13M ₿55.72	$1.98B ₿1.08K	$519.86M ₿283.21
154	Avalanche Bridged BTC (Avalanche) BTC.B	$104,106 ₿1.0019	2.58	$513.04M ₿3.48K	$105,076 ₿1.0076	$100,178 ₿0.99	$19.38M ₿290.49	$513.04M ₿3.48K	$513.04M ₿3.48K
155	Mantle Restaked ETH CMETH	$2,657.2	2.63	$511.89M	$2,688.93	$2,571.32	$3.23M	$511.89M	$511.89M
156	Decentraland MANA	$0.2696 ₿0.0000086	3.92	$511.24M ₿16.16K	$0.2762 ₿0.0000091	$0.2583 ₿0.0000086	$31.85M ₿1.63K	$591.39M ₿19.02K	$511.24M ₿16.16K
157	Onyxcoin XCN	$0.01477 ₿0.000000035	1.62	$500.47M ₿980.01	$0.01516 ₿0.000000036	$0.01444 ₿0.000000034	$36.55M ₿84.72	$715.26M ₿1.7K	$500.47M ₿980.01
159	tBTC TBTC	$104,366 ₿1.00030	2.93	$496.45M ₿2.51K	$105,115 ₿1.010	$101,020 ₿0.99	$15.63M ₿11.52	$496.45M ₿2.51K	$496.45M ₿2.51K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,491.29	2.65	$495.88M	$2,528.93	$2,406.6	$386.89M	$496.79M	$495.88M
161	TrueUSD TUSD	$0.9996 ₿0.000014	0.01*	$495.12M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$23.93M ₿694.9	$495.12M ₿7.28K	$495.12M ₿7.28K
162	Liquid Staked ETH LSETH	$2,682.14 ₿0.053	2.40	$489.95M ₿0	$2,725.76 ₿0.053	$2,597.5 ₿0.052	$1.29M ₿1.08	$489.95M ₿3.56K	$489.95M ₿0
164	Kava KAVA	$0.4285 ₿0.000013	2.87	$463.94M ₿14.44K	$0.4286 ₿0.000014	$0.4147 ₿0.000013	$15.05M ₿342.64	$463.94M ₿14.44K	$463.94M ₿14.44K
165	Beldex BDX	$0.06477 ₿0.00000057	-0.60	$463.14M ₿3.73K	$0.06626 ₿0.00000057	$0.06446 ₿0.00000056	$2.55M ₿23.95	$643.85M ₿5.75K	$463.14M ₿3.73K
166	Binance-Peg Dogecoin DOGE	$0.1794 ₿0.0000026	5.03	$460.01M ₿0	$0.1835 ₿0.0000027	$0.17 ₿0.0000026	$2.17M ₿54.74	$460.01M	$460.01M ₿0
167	Brett BRETT	$0.04631 ₿0.0000011	0.46	$458.89M ₿9.59K	$0.04913 ₿0.0000011	$0.04494 ₿0.0000011	$44.15M ₿196.34	$458.89M ₿11.28K	$458.89M ₿9.59K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$449.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$17.9M ₿354.6	$449.58M ₿4.72K	$449.73M ₿0
169	Aethir ATH	$0.04879	-0.70	$443.33M	$0.05142	$0.04823	$36.33M	$2.05B	$443.33M
170	Maple Finance SYRUP	$0.3963	10.64	$425.67M	$0.4099	$0.3523	$101.33M	$472.96M	$425.67M
171	Starknet STRK	$0.1272 ₿0.000026	1.51	$426.71M ₿19.46K	$0.1317 ₿0.000027	$0.1241 ₿0.000026	$21.94M ₿2.04K	$1.27B ₿267.26K	$426.71M ₿19.46K
172	Elrond EGLD	$14.99 ₿0.00076	3.52	$424.58M ₿20.46K	$15.28 ₿0.00079	$14.4 ₿0.00075	$17.75M ₿398.24	$424.58M ₿20.46K	$424.58M ₿20.46K
173	柚子币 EOS	$0.5823 ₿0.000015	-4.39	$424.56M ₿17.23K	$0.6295 ₿0.000015	$0.5802 ₿0.000014	$684.74K ₿2.6K	$1.22B	$424.56M ₿17.23K
175	Dog (Bitcoin) DOG	$0.004216	1.15	$421.76M	$0.004423	$0.004071	$14.4M	$421.76M	$421.76M
176	Eigenlayer EIGEN	$1.37 ₿0.00015	3.06	$421.03M	$1.45	$1.3	$123.57M	$2.37B ₿258.73K	$421.03M
177	Zebec Network ZBCN	$0.005179	20.27	$420.8M	$0.005235	$0.004243	$75.1M	$520.08M	$420.8M
178	pumpBTC PUMPBTC	$102,530	6.50	$420.76M	$103,602	$96,098	$54.56K	$420.76M	$420.76M
179	Aerodrome Finance AERO	$0.5025 ₿0.000027	2.79	$417.1M ₿10.52K	$0.518 ₿0.000027	$0.4882 ₿0.000026	$17.96M ₿618.19	$827.67M ₿26.04K	$417.1M ₿10.52K
180	eCash XEC	$0.00002089 ₿0.0000000010	2.00	$415.2M ₿19.98K	$0.00002129 ₿0.0000000010	$0.0000204 ₿0.0000000010	$7.15M ₿358.24	$415.2M ₿21.31K	$415.2M ₿19.98K
181	USDD USDD	$1 ₿0.000014	0.05	$415.09M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$48.87M ₿73.99	$415.09M	$415.09M ₿10.71K
182	Conflux Token CFX	$0.08157 ₿0.0000050	13.81	$413.9M ₿19.35K	$0.08149 ₿0.0000050	$0.07103 ₿0.0000046	$47.72M ₿1.96K	$460.59M ₿27.57K	$413.9M ₿19.35K
183	小蚁 NEO	$5.81 ₿0.00028	2.83	$410.53M ₿20.14K	$5.98 ₿0.00029	$5.65 ₿0.00027	$25.46M ₿2.25K	$582.06M ₿28.56K	$410.53M ₿20.14K
184	APENFT NFT	$0.0000004133 ₿0.0000000000077	1.99	$409.25M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.000000404 ₿0.0000000000076	$35.61M ₿353.29	$413.33M ₿7.69K	$409.25M ₿7.61K
185	dYdX DYDX	$0.5209 ₿0.000043	1.26	$409M ₿20.31K	$0.5378 ₿0.000045	$0.514 ₿0.000043	$16.8M ₿167.09	$467.04M ₿31.1K	$409M ₿20.31K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Circle USYC USYC	$1.09	-0.01*	$408.98M	$1.09	$1.09	$28.01K	$408.98M	$408.98M
187	MimbleWimbleCoin MWC	$37 ₿0.00019	1.98	$406.32M ₿2.15K	$37.15 ₿0.00020	$36.28 ₿0.00018	$160.32K ₿0.11	$406.32M ₿2.15K	$406.32M ₿2.15K
188	Compound Governance Token COMP	$44.53 ₿0.0010	4.86	$404.57M ₿7K	$50.33 ₿0.0010	$42.19 ₿0.0010	$208.27M ₿632.52	$445.41M ₿10.21K	$404.57M ₿7K
189	USDB USDB	$0.9848 ₿0.000014	-1.12	$399.93M ₿0	$1.02 ₿0.000014	$0.9842 ₿0.000014	$659.53K ₿645.01	$399.93M	$399.93M ₿0
191	ether.fi Staked ETH EETH	$2,481.73 ₿0.051	2.38	$391.96M ₿20.76K	$2,519.93 ₿0.051	$2,403.98 ₿0.050	$15.52K ₿2.15	$6.87B ₿54.93K	$391.96M ₿20.76K
192	Arweave AR	$5.96 ₿0.00044	0.10	$390.09M ₿28.72K	$6.18 ₿0.00046	$5.92 ₿0.00043	$23.62M ₿462.18	$390.09M ₿28.72K	$390.09M ₿28.72K
193	Telcoin TEL	$0.004218 ₿0.000000057	5.40	$387.69M ₿4.47K	$0.004349 ₿0.000000061	$0.003985 ₿0.000000057	$1.91M ₿31.48	$421.86M ₿5.75K	$387.69M ₿4.47K
194	Axie Infinity AXS	$2.38 ₿0.00013	2.28	$385.62M ₿19.8K	$2.43 ₿0.00014	$2.32 ₿0.00013	$19.83M ₿785.98	$643.24M ₿37.36K	$385.62M ₿19.8K
195	Reserve Rights Token RSR	$0.006622 ₿0.00000012	3.35	$382.44M ₿6.58K	$0.006818 ₿0.00000014	$0.006405 ₿0.00000012	$15.69M ₿521.07	$662.26M ₿13.01K	$382.44M ₿6.58K
197	Ripple USD RLUSD	$0.9998	0.01*	$381.7M	$1	$0.9995	$49.88M	$381.7M	$381.7M
198	AIOZ Network AIOZ	$0.3223 ₿0.000011	3.18	$377.92M ₿12.29K	$0.3365 ₿0.000012	$0.3123 ₿0.000011	$17.36M ₿99.58	$380.82M ₿12.3K	$377.92M ₿12.29K
199	Mantle Bridged USDT (Mantle) USDT	$0.9992 ₿0.000014	-0.24	$375.07M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$727.54K ₿215.65	$375.07M	$375.07M ₿0
200	DeepBook DEEP	$0.1499	7.70	$374.29M	$0.1517	$0.1392	$15.73M	$1.5B	$374.29M
201	Ether.fi ETHFI	$1.13 ₿0.000079	6.90	$371.24M ₿9.18K	$1.16 ₿0.000085	$1.05 ₿0.000078	$144.83M ₿4.62K	$1.13B ₿79.7K	$371.24M ₿9.18K
202	Stader ETHx ETHX	$2,644.54 ₿0.051	2.78	$369.05M ₿6.4K	$2,682.93 ₿0.052	$2,550.57 ₿0.051	$149.81K ₿15.05	$369.05M ₿6.4K	$369.05M ₿6.4K
203	Sun Token SUN	$0.01906 ₿0.00000022	1.82	$367.25M ₿2.18K	$0.01929 ₿0.00000022	$0.01872 ₿0.00000021	$29.16M ₿387.46	$379.37M ₿4.41K	$367.25M ₿2.18K
205	Morpho MORPHO	$1.3	1.82	$365.53M	$1.34	$1.24	$11.5M	$1.3B	$365.53M
206	Chiliz CHZ	$0.03726 ₿0.0000020	1.55	$359.58M ₿18.72K	$0.03823 ₿0.0000022	$0.03662 ₿0.0000020	$31.43M ₿1.44K	$359.58M ₿18.72K	$359.58M ₿18.72K
208	Movement MOVE	$0.1359	2.52	$346.69M	$0.1404	$0.1324	$41.33M	$1.36B	$346.69M
209	Coinbase Wrapped Staked ETH CBETH	$2,734.75 ₿0.053	2.51	$344.16M ₿9.54K	$2,777.64 ₿0.054	$2,648.61 ₿0.053	$3.33M ₿151.43	$1.02B ₿78.73K	$344.16M ₿9.54K
210	Ronin RON	$0.5249 ₿0.000053	0.04	$343.39M ₿16.63K	$0.5432 ₿0.000055	$0.517 ₿0.000053	$7.24M ₿319.75	$524.87M ₿53.35K	$343.39M ₿16.63K
211	Ether.fi Staked BTC EBTC	$104,454	3.25	$334.36M	$105,499	$100,458	$594.96K	$334.36M	$334.36M
212	JUST JST	$0.0337 ₿0.00000055	2.75	$333.71M ₿4.98K	$0.03382 ₿0.00000057	$0.03277 ₿0.00000055	$43.35M ₿453.18	$333.71M ₿5.54K	$333.71M ₿4.98K
213	Polygon Bridged WBTC (Polygon POS) WBTC	$104,397	2.98	$333.54M	$105,142	$101,173	$5.9M	$333.54M	$333.54M
214	Wormhole W	$0.07206 ₿0.000011	1.94	$332.35M ₿21.52K	$0.07389 ₿0.000012	$0.07047 ₿0.000011	$31M ₿4.68K	$720.41M ₿119.53K	$332.35M ₿21.52K
215	Akash Network AKT	$1.22 ₿0.000058	1.15	$330.31M ₿13.59K	$1.26 ₿0.000060	$1.2 ₿0.000058	$11.92M ₿109.29	$331.56M ₿13.7K	$330.31M ₿13.59K
216	Swell Ethereum SWETH	$2,718.7 ₿0.053	2.66	$329.85M ₿11.03K	$2,756.06 ₿0.054	$2,626.32 ₿0.052	$761.02K ₿54.8	$329.86M ₿11.03K	$329.85M ₿11.03K
217	Trust Wallet Token TWT	$0.7903 ₿0.000017	2.71	$329.39M ₿7.38K	$0.8006 ₿0.000018	$0.7694 ₿0.000017	$7.06M ₿283.36	$790.56M ₿17.71K	$329.39M ₿7.38K
218	AMP Token AMP	$0.003908 ₿0.00000013	2.32	$329.29M ₿7.37K	$0.004002 ₿0.00000013	$0.003815 ₿0.00000012	$10.03M ₿218.59	$389.64M ₿13.06K	$329.29M ₿7.37K
219	Popcat POPCAT	$0.3349 ₿0.0000031	1.22	$328.13M ₿3.11K	$0.3655 ₿0.0000035	$0.3302 ₿0.0000031	$65.94M ₿192.09	$328.13M ₿3.11K	$328.13M ₿3.11K
220	Gnosis GNO	$123.92 ₿0.0051	2.13	$327.06M ₿13.49K	$125.94 ₿0.0053	$120.66 ₿0.0052	$9.34M ₿76.52	$371.71M ₿15.63K	$327.06M ₿13.49K
221	Matic Network MATIC	$0.2153 ₿0.000012	7.98	$323.68M ₿118.78K	$0.2205 ₿0.000013	$0.1984 ₿0.000012	$2.66M ₿5.85K	$2.15B ₿127.96K	$323.68M ₿118.78K
222	Terra LUNC	$0.00005862 ₿0.0000000018	3.41	$320.33M ₿10.87K	$0.00005942 ₿0.0000000019	$0.0000564 ₿0.0000000018	$13.54M ₿588.86	$380.7M ₿12.69K	$320.33M ₿10.87K
223	Mog Coin MOG	$0.000000818 ₿0.0000000000085	1.82	$319.64M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000007939 ₿0.0000000000081	$21.35M ₿80.89	$319.64M ₿3.35K	$319.64M ₿3.35K
224	Beam BEAM	$0.00605 ₿0.00000044	0.28	$317.13M ₿23.51K	$0.006328 ₿0.00000045	$0.006011 ₿0.00000042	$12.61M ₿389.45	$358.19M ₿27.79K	$317.13M ₿23.51K
225	Olympus OHM	$19.26 ₿0.00018	0.92	$315.35M ₿2.96K	$19.34 ₿0.00017	$18.96 ₿0.00017	$177.68K ₿12.82	$398.13M ₿4K	$315.35M ₿2.96K
226	Frax FRAX	$0.9999 ₿0.000014	0.06	$314.88M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.27M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.39	$312.3M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$4.55M ₿133.07	$312.3M ₿6.23K	$312.3M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}