2结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.73	$606.54M ₿6.82K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$606.54M ₿6.82K	$606.54M ₿6.82K
138	Optimism OP	$0.3112 ₿0.0000034	-3.15	$604.73M ₿6.77K	$0.3228 ₿0.0000034	$0.2975 ₿0.0000033	$92.48M ₿1.04K	$1.34B ₿14.95K	$604.73M ₿6.77K
139	Usual USD USD0	$0.9973 ₿0.000011	0.03	$584.99M ₿6.57K	$1 ₿0.000011	$0.9932 ₿0.000010	$388.68K ₿4.38	$584.99M ₿6.57K	$584.99M ₿6.57K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,963.01 ₿0.033	-7.22	$555.49M ₿6.24K	$3,193.88 ₿0.034	$2,925.78 ₿0.033	$447.71M ₿4.94K	$555.49M ₿6.24K	$555.49M ₿6.24K
142	Blockstack STX	$0.311 ₿0.0000034	-3.38	$551.02M ₿6.17K	$0.3226 ₿0.0000035	$0.3002 ₿0.0000033	$16.8M ₿165.67	$551.02M ₿6.17K	$551.02M ₿6.17K
143	Fetch.ai FET	$0.2375 ₿0.0000026	-4.10	$546.27M ₿6.13K	$0.2487 ₿0.0000027	$0.2306 ₿0.0000025	$68.04M ₿767.17	$643.98M ₿7.23K	$546.27M ₿6.13K
144	Curve DAO Token CRV	$0.3713 ₿0.0000041	-3.92	$545.67M ₿6.13K	$0.3906 ₿0.0000042	$0.3657 ₿0.0000040	$63.42M ₿755.76	$870.55M ₿9.78K	$545.67M ₿6.13K
145	Chiliz CHZ	$0.05313 ₿0.00000059	-6.29	$543.19M ₿6.05K	$0.05702 ₿0.00000061	$0.05127 ₿0.00000057	$152.29M ₿1.7K	$543.19M ₿6.05K	$543.19M ₿6.05K
146	Virtuals Protocol VIRTUAL	$0.8181 ₿0.0000092	-7.25	$537M ₿6.03K	$0.8821 ₿0.0000095	$0.7965 ₿0.0000089	$152.68M ₿1.72K	$818.4M ₿9.19K	$537M ₿6.03K
147	tBTC TBTC	$89,197 ₿0.99	-3.49	$528.61M ₿5.93K	$92,558 ₿1.0066	$87,765 ₿0.98	$18.4M ₿345.19	$528.61M ₿5.93K	$528.61M ₿5.93K
149	First Digital USD FDUSD	$0.9984 ₿0.000011	0.01*	$498.89M ₿5.61K	$0.9989 ₿0.000011	$0.9979 ₿0.000010	$4.15B ₿24.75K	$498.89M ₿5.61K	$498.89M ₿5.61K
150	GHO GHO	$0.9994 ₿0.000011	0.03	$494.85M ₿5.56K	$0.9999 ₿0.000011	$0.9979 ₿0.000010	$43.99M ₿494.33	$494.85M ₿5.56K	$494.85M ₿5.56K
151	TrueUSD TUSD	$0.9987 ₿0.000011	-0.02	$493.87M ₿5.55K	$0.9992 ₿0.000011	$0.9983 ₿0.000010	$6.87M ₿77.23	$493.87M ₿5.55K	$493.87M ₿5.55K
156	Fasttoken FTN	$1.09 ₿0.000012	0.06	$471.79M ₿5.3K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.68M ₿120.62	$946.97M ₿10.65K	$471.79M ₿5.3K
157	Injective Protocol INJ	$4.64 ₿0.000052	-3.79	$463.91M ₿5.21K	$4.83 ₿0.000052	$4.48 ₿0.000050	$53.96M ₿599.93	$463.91M ₿5.21K	$463.91M ₿5.21K
158	Lido DAO LDO	$0.5319 ₿0.0000059	-4.39	$450.27M ₿5.06K	$0.558 ₿0.0000060	$0.5196 ₿0.0000058	$44.47M ₿497.39	$531.88M ₿5.98K	$450.27M ₿5.06K
159	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	0.03	$443.11M ₿4.98K	$1.12 ₿0.000012	$1.11 ₿0.000012	$36.01 ₿0	$443.11M ₿4.98K	$443.11M ₿4.98K
160	Marinade staked SOL MSOL	$171.81 ₿0.0019	-5.14	$438.44M ₿4.91K	$181.64 ₿0.0019	$170.09 ₿0.0018	$5.93M ₿72.57	$438.44M ₿4.91K	$438.44M ₿4.91K
163	Ether.fi ETHFI	$0.6166 ₿0.0000069	-4.36	$431.24M ₿4.85K	$0.6455 ₿0.0000070	$0.6048 ₿0.0000067	$40.78M ₿482.37	$615.62M ₿6.92K	$431.24M ₿4.85K
164	Aerodrome Finance AERO	$0.465 ₿0.0000052	-5.14	$424.85M ₿4.78K	$0.4934 ₿0.0000053	$0.4607 ₿0.0000051	$16.05M ₿180.45	$847.61M ₿9.54K	$424.85M ₿4.78K
165	FLOKI FLOKI	$0.00004373 ₿0.00000000049	-3.22	$422.15M ₿4.74K	$0.00004546 ₿0.00000000049	$0.00004236 ₿0.00000000047	$45.47M ₿511.63	$437.21M ₿4.91K	$422.15M ₿4.74K
167	Coinbase Wrapped Staked ETH CBETH	$3,318.44 ₿0.037	-7.25	$413.9M ₿4.65K	$3,579.93 ₿0.038	$3,284.15 ₿0.037	$4.93M ₿55.4	$1.24B ₿13.92K	$413.9M ₿4.65K
169	Stader ETHx ETHX	$3,196.98 ₿0.035	-7.17	$413.18M ₿4.64K	$3,443.92 ₿0.037	$3,155.71 ₿0.035	$85.71K ₿0.96	$413.18M ₿4.64K	$413.18M ₿4.64K
170	Celestia TIA	$0.4755 ₿0.0000053	-3.67	$413.58M ₿4.65K	$0.4944 ₿0.0000053	$0.4619 ₿0.0000051	$48.57M ₿546.4	$551.53M ₿6.19K	$413.58M ₿4.65K
172	Starknet STRK	$0.07881 ₿0.00000088	-3.37	$410.21M ₿4.61K	$0.08156 ₿0.00000089	$0.07695 ₿0.00000085	$50.85M ₿562.36	$787.94M ₿8.86K	$410.21M ₿4.61K
173	USDB USDB	$1.01 ₿0.000011	0.38	$408.64M ₿4.58K	$1.01 ₿0.000011	$0.9817 ₿0.000010	$288.53K ₿3.24	$408.64M ₿4.58K	$408.64M ₿4.58K
174	SPX6900 SPX	$0.4391 ₿0.0000049	-9.44	$408.84M ₿4.59K	$0.4855 ₿0.0000052	$0.4257 ₿0.0000047	$25.25M ₿284.25	$408.84M ₿4.59K	$408.84M ₿4.59K
175	Axie Infinity AXS	$2.4 ₿0.000027	27.51	$407.52M ₿4.56K	$2.42 ₿0.000027	$1.89 ₿0.000020	$1.01B ₿11.36K	$654M ₿7.32K	$407.52M ₿4.56K
177	The Graph GRT	$0.0372 ₿0.00000041	-3.93	$397.51M ₿4.46K	$0.03887 ₿0.00000042	$0.03604 ₿0.00000040	$25.99M ₿291.2	$401.55M ₿4.51K	$397.51M ₿4.46K
178	BitTorrent BTT	$0.000000403 ₿0.0000000000045	-0.61	$397.36M ₿4.47K	$0.0000004057 ₿0.0000000000045	$0.0000004013 ₿0.0000000000043	$25.85M ₿290.86	$398.95M ₿4.48K	$397.36M ₿4.47K
179	The Sandbox SAND	$0.1483 ₿0.0000016	8.28	$395.71M ₿4.4K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000014	$210.54M ₿2.35K	$445.07M ₿4.95K	$395.71M ₿4.4K
180	Sun Token SUN	$0.02032 ₿0.00000022	-2.07	$390.15M ₿4.38K	$0.02075 ₿0.00000022	$0.02017 ₿0.00000022	$29.95M ₿338.69	$404.37M ₿4.54K	$390.15M ₿4.38K
182	Maple Finance SYRUP	$0.3361 ₿0.0000037	-5.06	$386.72M ₿4.35K	$0.3723 ₿0.0000040	$0.3264 ₿0.0000037	$26.46M ₿297.6	$408.88M ₿4.6K	$386.72M ₿4.35K
184	JUST JST	$0.04333 ₿0.00000048	4.55	$381.56M ₿4.29K	$0.04332 ₿0.00000048	$0.04079 ₿0.00000044	$29.27M ₿318.14	$381.56M ₿4.29K	$381.56M ₿4.29K
185	LayerZero ZRO	$1.88 ₿0.000021	3.82	$381.16M ₿4.28K	$1.89 ₿0.000021	$1.65 ₿0.000018	$133.04M ₿1.5K	$1.88B ₿21.14K	$381.16M ₿4.28K
186	Resolv USR USR	$0.9996 ₿0.000011	0.04	$372.15M ₿4.18K	$1 ₿0.000011	$0.9981 ₿0.000010	$1.19M ₿9.54	$372.15M ₿4.18K	$372.15M ₿4.18K
187	IOTA IOTA	$0.08719 ₿0.00000097	2.94	$371.02M ₿4.17K	$0.08712 ₿0.00000097	$0.0824 ₿0.00000091	$13.52M ₿151.68	$418.48M ₿4.7K	$371.02M ₿4.17K
188	Kinesis Gold KAU	$155.26 ₿0.0017	3.32	$370.48M ₿4.16K	$155.27 ₿0.0017	$150.2 ₿0.0016	$526.75K ₿5.92	$370.48M ₿4.16K	$370.48M ₿4.16K
189	Bitcoin SV BSV	$18.51 ₿0.00020	-2.71	$369.77M ₿4.15K	$19.04 ₿0.00020	$18.12 ₿0.00020	$13.57M ₿152.37	$369.77M ₿4.15K	$369.77M ₿4.15K
190	Conflux Token CFX	$0.07168 ₿0.00000080	-3.42	$369.73M ₿4.15K	$0.07427 ₿0.00000080	$0.06926 ₿0.00000077	$15.17M ₿170.92	$410.79M ₿4.61K	$369.73M ₿4.15K
191	ether.fi Staked ETH EETH	$2,922.97 ₿0.033	-7.75	$369.13M ₿4.15K	$3,191.65 ₿0.034	$2,920.76 ₿0.032	$137.17K ₿1.56	$9.91B ₿111.48K	$369.13M ₿4.15K
192	Decred DCR	$21.41 ₿0.00024	-10.43	$369M ₿4.15K	$24.06 ₿0.00026	$20.93 ₿0.00023	$5.88M ₿66.17	$369M ₿4.15K	$369M ₿4.15K
194	Gnosis GNO	$136.66 ₿0.0015	-5.00	$360.7M ₿4.05K	$144.05 ₿0.0015	$135.4 ₿0.0015	$6.55M ₿74.56	$409.95M ₿4.61K	$360.7M ₿4.05K
195	EURC EURC	$1.17 ₿0.000013	0.76	$359.69M ₿4.04K	$1.17 ₿0.000013	$1.16 ₿0.000012	$30.17M ₿339.1	$359.69M ₿4.04K	$359.69M ₿4.04K
196	Trust Wallet Token TWT	$0.8634 ₿0.0000097	-5.84	$359.56M ₿4.04K	$0.917 ₿0.0000099	$0.8526 ₿0.0000096	$15.35M ₿172.59	$862.97M ₿9.7K	$359.56M ₿4.04K
198	crvUSD CRVUSD	$1 ₿0.000011	-0.08	$352.85M ₿3.96K	$1.01 ₿0.000011	$0.9882 ₿0.000010	$45.3M ₿508.33	$352.85M ₿3.96K	$352.85M ₿3.96K
199	Kinesis Silver KAG	$94.39 ₿0.0010	0.93	$351.31M ₿3.95K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.66M ₿19.27	$351.31M ₿3.95K	$351.31M ₿3.95K
200	APENFT NFT	$0.0000003523 ₿0.0000000000039	-0.10	$349M ₿3.92K	$0.0000003538 ₿0.0000000000040	$0.0000003512 ₿0.0000000000038	$33.13M ₿371.67	$349M ₿3.92K	$349M ₿3.92K
201	Ethereum Name Service ENS	$9.07 ₿0.00010	-5.17	$346.41M ₿3.9K	$9.58 ₿0.00010	$8.89 ₿0.00010	$28.14M ₿317	$906.95M ₿10.21K	$346.41M ₿3.9K
202	Olympus OHM	$20.99 ₿0.00023	-1.20	$343.72M ₿3.86K	$21.31 ₿0.00023	$20.79 ₿0.00022	$273.1K ₿3.07	$442.02M ₿4.96K	$343.72M ₿3.86K
203	Avalanche Bridged BTC (Avalanche) BTC.B	$88,977 ₿1.00012	-3.83	$341.52M ₿3.83K	$92,583 ₿1.0084	$87,897 ₿0.99	$20.63M ₿231.58	$341.52M ₿3.83K	$341.52M ₿3.83K
204	dogwifhat WIF	$0.3412 ₿0.0000038	-2.77	$340.5M ₿3.82K	$0.3522 ₿0.0000038	$0.328 ₿0.0000036	$113.11M ₿1.27K	$340.5M ₿3.82K	$340.5M ₿3.82K
205	Pyth Network PYTH	$0.05778 ₿0.00000064	-3.37	$331.13M ₿3.72K	$0.05998 ₿0.00000065	$0.05567 ₿0.00000062	$17.38M ₿191.94	$575.89M ₿6.47K	$331.13M ₿3.72K
206	Pendle PENDLE	$1.91 ₿0.000021	-5.99	$323.61M ₿3.64K	$2.07 ₿0.000022	$1.86 ₿0.000020	$128.26M ₿1.45K	$536.15M ₿6.02K	$323.61M ₿3.64K
207	Binance-Peg Dogecoin DOGE	$0.1259 ₿0.0000014	-1.95	$322.67M ₿3.63K	$0.1286 ₿0.0000014	$0.1203 ₿0.0000013	$1.05M ₿11.74	$322.67M ₿3.63K	$322.67M ₿3.63K
209	Kaia KAIA	$0.0531 ₿0.00000059	-1.96	$310.45M ₿3.49K	$0.05428 ₿0.00000059	$0.05037 ₿0.00000056	$20.94M ₿201.59	$310.45M ₿3.49K	$310.45M ₿3.49K
210	Telcoin TEL	$0.003263 ₿0.000000036	-9.22	$310.3M ₿3.49K	$0.003594 ₿0.000000039	$0.00325 ₿0.000000036	$2.69M ₿30.58	$326.36M ₿3.67K	$310.3M ₿3.49K
211	Binance-Peg BUSD BUSD	$1 ₿0.000011	-0.15	$310.08M ₿3.49K	$1 ₿0.000011	$0.984 ₿0.000010	$1.85M ₿21.97	$310.08M ₿3.49K	$310.08M ₿3.49K
212	Undeads Games UDS	$2.47 ₿0.000027	-1.69	$308.85M ₿3.47K	$2.53 ₿0.000028	$2.47 ₿0.000027	$701.22K ₿7.88	$619.93M ₿6.96K	$308.85M ₿3.47K
213	Decentraland MANA	$0.1604 ₿0.0000017	1.83	$304.93M ₿3.43K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$113.11M ₿1.26K	$348.48M ₿3.92K	$304.93M ₿3.43K
214	Gala GALA	$0.006521 ₿0.000000073	-2.99	$306.99M ₿3.45K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$68.37M ₿769.76	$306.99M ₿3.45K	$306.99M ₿3.45K
215	Theta Network THETA	$0.3061 ₿0.0000034	-4.71	$305.82M ₿3.44K	$0.3219 ₿0.0000034	$0.2929 ₿0.0000033	$16.95M ₿190.68	$305.82M ₿3.44K	$305.82M ₿3.44K
219	Fartcoin FARTCOIN	$0.2991 ₿0.0000033	-6.42	$298.83M ₿3.36K	$0.3197 ₿0.0000034	$0.2942 ₿0.0000032	$105.72M ₿1.19K	$298.83M ₿3.36K	$298.83M ₿3.36K
220	BENQI Liquid Staked AVAX SAVAX	$15.28 ₿0.00017	-3.39	$296.65M ₿3.33K	$15.86 ₿0.00017	$15.02 ₿0.00016	$1.73M ₿19.38	$296.65M ₿3.33K	$296.65M ₿3.33K
221	注意力币 BAT	$0.1975 ₿0.0000022	-5.92	$295M ₿3.31K	$0.2109 ₿0.0000023	$0.1902 ₿0.0000021	$33.5M ₿376.87	$295.84M ₿3.32K	$295M ₿3.31K
223	pippin PIPPIN	$0.2865 ₿0.0000032	-6.53	$285.39M ₿3.21K	$0.3081 ₿0.0000033	$0.2646 ₿0.0000029	$43.31M ₿485.32	$285.39M ₿3.21K	$285.39M ₿3.21K
224	Zebec Network ZBCN	$0.002859 ₿0.000000032	-15.24	$279.69M ₿3.13K	$0.003373 ₿0.000000036	$0.002808 ₿0.000000031	$16.22M ₿182.13	$285.54M ₿3.2K	$279.69M ₿3.13K
225	Sonic S	$0.07273 ₿0.00000081	-4.54	$275.13M ₿3.09K	$0.07621 ₿0.00000082	$0.0709 ₿0.00000079	$21.83M ₿237.76	$282.45M ₿3.17K	$275.13M ₿3.09K
226	Frax FRAX	$0.9932 ₿0.000011	-0.04	$274.3M ₿3.08K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.64M ₿74.72	$274.3M ₿3.08K	$274.3M ₿3.08K
230	Raydium RAY	$0.9907 ₿0.000011	-5.15	$266.09M ₿2.99K	$1.04 ₿0.000011	$0.9612 ₿0.000010	$28.58M ₿321.5	$549.82M ₿6.18K	$266.09M ₿2.99K
231	小蚁 NEO	$3.74 ₿0.000041	-2.11	$263.22M ₿2.96K	$3.82 ₿0.000041	$3.59 ₿0.000039	$12.34M ₿139.83	$373.2M ₿4.19K	$263.22M ₿2.96K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,962.36 ₿0.033	-7.20	$262.29M ₿2.95K	$3,193.17 ₿0.034	$2,925.86 ₿0.032	$12.78M ₿144.52	$262.29M ₿2.95K	$262.29M ₿2.95K
233	ZKsync ZK	$0.03034 ₿0.00000034	-4.01	$259.87M ₿2.92K	$0.0316 ₿0.00000034	$0.02912 ₿0.00000032	$27.79M ₿303.66	$636.96M ₿7.15K	$259.87M ₿2.92K
237	MimbleWimbleCoin MWC	$23.02 ₿0.00025	-0.25	$253.71M ₿2.85K	$23.19 ₿0.00026	$22.69 ₿0.00024	$35.58K ₿0.39	$253.71M ₿2.85K	$253.71M ₿2.85K
238	Mantle Bridged WETH (Mantle) WETH	$2,962.51 ₿0.033	-6.95	$247.97M ₿2.79K	$3,196.84 ₿0.034	$2,924.19 ₿0.033	$3.86M ₿43.42	$247.97M ₿2.79K	$247.97M ₿2.79K
239	Frax Ether FRXETH	$2,958.67 ₿0.033	-6.98	$247.24M ₿2.78K	$3,186.3 ₿0.034	$2,920.96 ₿0.033	$763.13K ₿7.48	$247.24M ₿2.78K	$247.24M ₿2.78K
240	Onyxcoin XCN	$0.006712 ₿0.000000075	-6.98	$246.65M ₿2.77K	$0.007299 ₿0.000000079	$0.006478 ₿0.000000072	$21.32M ₿239.41	$358.45M ₿4.03K	$246.65M ₿2.77K
242	BTSE Token BTSE	$1.51 ₿0.000017	0.67	$245.43M ₿2.76K	$1.52 ₿0.000017	$1.49 ₿0.000016	$12.35M ₿138.75	$302.88M ₿3.4K	$245.43M ₿2.76K
243	Arweave AR	$3.72 ₿0.000041	-2.98	$243.08M ₿2.73K	$3.85 ₿0.000041	$3.55 ₿0.000039	$25.31M ₿284.29	$243.08M ₿2.73K	$243.08M ₿2.73K
246	Compound Governance Token COMP	$24.86 ₿0.00027	-2.37	$240.21M ₿2.7K	$25.46 ₿0.00027	$24.14 ₿0.00026	$15.59M ₿174.83	$248.45M ₿2.79K	$240.21M ₿2.7K
247	Mantle Restaked ETH CMETH	$3,219.27 ₿0.036	-6.87	$235.78M ₿2.65K	$3,467.35 ₿0.037	$3,171.3 ₿0.035	$6.87M ₿77.15	$235.78M ₿2.65K	$235.78M ₿2.65K
249	Golem GLM	$0.2319 ₿0.0000026	-0.33	$232.24M ₿2.61K	$0.2327 ₿0.0000026	$0.2168 ₿0.0000024	$14.4M ₿161.32	$232.24M ₿2.61K	$232.24M ₿2.61K
250	WeFi WFI	$2.96 ₿0.000033	-0.11	$231.89M ₿2.61K	$2.97 ₿0.000033	$2.93 ₿0.000031	$2.72M ₿30.48	$2.96B ₿33.28K	$231.89M ₿2.61K
252	Helium HNT	$1.22 ₿0.000013	-6.02	$228.03M ₿2.56K	$1.31 ₿0.000014	$1.19 ₿0.000013	$6.18M ₿69.37	$272.92M ₿3.06K	$228.03M ₿2.56K
253	Bybit Staked SOL BBSOL	$143.58 ₿0.0016	-5.00	$228.03M ₿2.56K	$151.82 ₿0.0016	$141.94 ₿0.0015	$561.92K ₿6.31	$228.03M ₿2.56K	$228.03M ₿2.56K
256	SwissBorg BORG	$0.2307 ₿0.0000025	-3.77	$226.56M ₿2.55K	$0.2424 ₿0.0000026	$0.2282 ₿0.0000025	$675.23K ₿7.58	$226.56M ₿2.55K	$226.56M ₿2.55K
262	Quantum Resistant Ledger QRL	$2.79 ₿0.000031	-4.37	$218.67M ₿2.46K	$3 ₿0.000032	$2.7 ₿0.000030	$162.88K ₿1.83	$218.67M ₿2.46K	$218.67M ₿2.46K
263	USDa USDA	$0.9843 ₿0.000010	0	$217.25M ₿2.35K	$0	$0	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
264	AUSD AUSD	$0.9996 ₿0.000011	-0.01*	$216.38M ₿2.43K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$41.99M ₿471.12	$216.38M ₿2.43K	$216.38M ₿2.43K
266	Ultima ULTIMA	$5,623.88 ₿0.063	-6.95	$212.43M ₿2.38K	$6,082.59 ₿0.066	$5,501.05 ₿0.061	$14.98M ₿168.81	$562.39M ₿6.3K	$212.43M ₿2.38K
268	Terra LUNC	$0.00003878 ₿0.00000000043	-0.89	$212.15M ₿2.38K	$0.00003923 ₿0.00000000043	$0.00003724 ₿0.00000000041	$14.36M ₿161.47	$250.82M ₿2.82K	$212.15M ₿2.38K
269	Thorchain RUNE	$0.6023 ₿0.0000067	-5.17	$211.51M ₿2.38K	$0.6353 ₿0.0000068	$0.5884 ₿0.0000066	$30.86M ₿283.74	$256.08M ₿2.88K	$211.51M ₿2.38K
270	eCash XEC	$0.00001057 ₿0.00000000011	-3.79	$210.54M ₿2.37K	$0.00001098 ₿0.00000000011	$0.00001029 ₿0.00000000011	$2.29M ₿53.68	$210.54M ₿2.37K	$210.54M ₿2.37K
275	Immutable IMX	$0.2466 ₿0.0000027	-8.44	$203.68M ₿2.29K	$0.2695 ₿0.0000029	$0.2401 ₿0.0000027	$26.13M ₿314.3	$492.99M ₿5.54K	$203.68M ₿2.29K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$88,847 ₿0.99	-3.94	$203.53M ₿2.29K	$92,494 ₿1.0075	$87,801 ₿0.99	$5.07M ₿56.93	$203.53M ₿2.29K	$203.53M ₿2.29K
278	1inch 1INCH	$0.1431 ₿0.0000016	-3.66	$200.35M ₿2.25K	$0.1485 ₿0.0000016	$0.1392 ₿0.0000015	$10.88M ₿124.88	$214.57M ₿2.41K	$200.35M ₿2.25K
279	Instadapp FLUID	$2.58 ₿0.000028	-15.64	$200.14M ₿2.24K	$3.06 ₿0.000033	$2.57 ₿0.000028	$7.58M ₿85.09	$258.13M ₿2.89K	$200.14M ₿2.24K
283	Wrapped AVAX WAVAX	$12.28 ₿0.00013	-3.27	$193.4M ₿2.17K	$12.74 ₿0.00013	$12.07 ₿0.00013	$109.99M ₿1.23K	$193.4M ₿2.17K	$193.4M ₿2.17K
284	Kamino KMNO	$0.05151 ₿0.00000058	-5.06	$193.06M ₿2.18K	$0.05438 ₿0.00000059	$0.05088 ₿0.00000056	$9.75M ₿110.92	$515.3M ₿5.81K	$193.06M ₿2.18K
285	Treehouse ETH TETH	$3,642.71 ₿0.040	-7.31	$190.7M ₿2.14K	$3,929.88 ₿0.042	$3,596.58 ₿0.040	$175.87K ₿1.98	$190.7M ₿2.14K	$190.7M ₿2.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}