2结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.92	$607.22M ₿6.68K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$607.22M ₿6.68K	$607.22M ₿6.68K
138	Optimism OP	$0.3066 ₿0.0000033	-0.49	$596.63M ₿6.59K	$0.323 ₿0.0000034	$0.307 ₿0.0000033	$79.02M ₿867.53	$1.32B ₿14.56K	$596.63M ₿6.59K
139	Usual USD USD0	$0.998 ₿0.000010	0.01*	$585.23M ₿6.43K	$1 ₿0.000011	$0.9932 ₿0.000010	$1.5M ₿16.52	$585.23M ₿6.43K	$585.23M ₿6.43K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,077.49 ₿0.033	-4.34	$560.57M ₿6.14K	$3,223.65 ₿0.034	$3,080.21 ₿0.033	$265.81M ₿2.9K	$560.57M ₿6.18K	$560.57M ₿6.14K
142	Blockstack STX	$0.3102 ₿0.0000034	-4.58	$550.25M ₿6.06K	$0.3305 ₿0.0000035	$0.3106 ₿0.0000034	$13.92M ₿153.97	$550.25M ₿6.06K	$550.25M ₿6.06K
143	Curve DAO Token CRV	$0.3717 ₿0.0000041	-4.52	$546.43M ₿6.04K	$0.3963 ₿0.0000042	$0.3717 ₿0.0000040	$50.76M ₿556.92	$871.79M ₿9.64K	$546.43M ₿6.04K
144	Chiliz CHZ	$0.05342 ₿0.00000058	-5.51	$545.85M ₿6.02K	$0.05842 ₿0.00000062	$0.05278 ₿0.00000057	$126.72M ₿1.39K	$545.85M ₿6.02K	$545.85M ₿6.02K
145	Fetch.ai FET	$0.2361 ₿0.0000026	-2.51	$543.73M ₿5.99K	$0.2512 ₿0.0000027	$0.2362 ₿0.0000026	$61.99M ₿680.41	$640.98M ₿7.06K	$543.73M ₿5.99K
146	Virtuals Protocol VIRTUAL	$0.8225 ₿0.0000090	-4.41	$540.55M ₿5.97K	$0.8839 ₿0.0000095	$0.823 ₿0.0000090	$120.09M ₿1.38K	$823.83M ₿9.1K	$540.55M ₿5.97K
147	tBTC TBTC	$90,803 ₿0.99	-2.00	$539.45M ₿5.9K	$93,241 ₿1.0022	$90,195 ₿0.98	$14.66M ₿118.69	$539.44M ₿5.9K	$539.45M ₿5.9K
150	First Digital USD FDUSD	$0.9985 ₿0.000010	-0.06	$498.85M ₿5.49K	$0.999 ₿0.000010	$0.9982 ₿0.000010	$2.94B ₿32.23K	$498.85M ₿5.49K	$498.85M ₿5.49K
152	GHO GHO	$0.9992 ₿0.000010	-0.04	$494.69M ₿5.44K	$1 ₿0.000011	$0.9979 ₿0.000010	$19.91M ₿219.52	$494.69M ₿5.44K	$494.69M ₿5.44K
153	TrueUSD TUSD	$0.9991 ₿0.000010	-0.02	$494.08M ₿5.43K	$0.9995 ₿0.000011	$0.9985 ₿0.000010	$6.04M ₿66.44	$494.08M ₿5.43K	$494.08M ₿5.43K
155	Fasttoken FTN	$1.09 ₿0.000011	-0.08	$472.02M ₿5.18K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.67M ₿116.7	$947.42M ₿10.39K	$472.02M ₿5.18K
157	Injective Protocol INJ	$4.61 ₿0.000051	-1.05	$461.35M ₿5.11K	$4.88 ₿0.000052	$4.62 ₿0.000050	$52.7M ₿580.22	$461.35M ₿5.11K	$461.35M ₿5.11K
159	Lido DAO LDO	$0.5314 ₿0.0000058	-2.66	$450.25M ₿4.97K	$0.5616 ₿0.0000060	$0.5314 ₿0.0000058	$36.39M ₿399.2	$531.85M ₿5.87K	$450.25M ₿4.97K
160	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	-0.01*	$444.83M ₿4.89K	$1.12 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$444.68M ₿4.89K	$444.83M ₿4.89K
161	Marinade staked SOL MSOL	$173.9 ₿0.0019	-3.97	$444.17M ₿4.9K	$182.46 ₿0.0019	$173.93 ₿0.0019	$996.88K ₿11.11	$444.17M ₿4.9K	$444.17M ₿4.9K
163	Aerodrome Finance AERO	$0.4714 ₿0.0000052	-5.25	$430.79M ₿4.75K	$0.5067 ₿0.0000054	$0.4715 ₿0.0000051	$14.16M ₿155.59	$859.34M ₿9.48K	$430.79M ₿4.75K
164	Stader ETHx ETHX	$3,318.5 ₿0.036	-4.41	$430.6M ₿4.75K	$3,476.52 ₿0.037	$3,322.62 ₿0.036	$55.01K ₿0.49	$430.6M ₿4.75K	$430.6M ₿4.75K
165	Ether.fi ETHFI	$0.6139 ₿0.0000067	-4.97	$429.68M ₿4.75K	$0.6599 ₿0.0000070	$0.6143 ₿0.0000067	$37.94M ₿417.33	$613.39M ₿6.78K	$429.68M ₿4.75K
166	Coinbase Wrapped Staked ETH CBETH	$3,446.71 ₿0.037	-4.41	$425.21M ₿4.68K	$3,609.56 ₿0.038	$3,452.8 ₿0.038	$7.28M ₿79.55	$1.29B ₿14.2K	$425.21M ₿4.68K
167	FLOKI FLOKI	$0.00004364 ₿0.00000000048	-1.58	$421.52M ₿4.65K	$0.00004579 ₿0.00000000049	$0.00004364 ₿0.00000000047	$35.73M ₿391.81	$436.56M ₿4.82K	$421.52M ₿4.65K
170	Maple Finance SYRUP	$0.3583 ₿0.0000039	0.41	$412.09M ₿4.54K	$0.3723 ₿0.0000040	$0.3526 ₿0.0000038	$23.56M ₿254.8	$435.7M ₿4.8K	$412.09M ₿4.54K
172	Celestia TIA	$0.4718 ₿0.0000052	-3.09	$410.91M ₿4.54K	$0.512 ₿0.0000054	$0.4718 ₿0.0000052	$49.63M ₿546.21	$548.2M ₿6.06K	$410.91M ₿4.54K
173	SPX6900 SPX	$0.4404 ₿0.0000048	-11.57	$410.46M ₿4.53K	$0.5016 ₿0.0000053	$0.4393 ₿0.0000048	$18.38M ₿201.83	$410.46M ₿4.53K	$410.46M ₿4.53K
174	Starknet STRK	$0.07817 ₿0.00000086	-3.45	$407.27M ₿4.5K	$0.08376 ₿0.00000090	$0.07824 ₿0.00000086	$45.41M ₿500.61	$782.29M ₿8.64K	$407.27M ₿4.5K
175	USDB USDB	$0.994 ₿0.000010	-0.92	$404.38M ₿4.46K	$1.01 ₿0.000011	$0.9899 ₿0.000010	$214.97K ₿2.35	$404.38M ₿4.46K	$404.38M ₿4.46K
176	BitTorrent BTT	$0.0000004031 ₿0.0000000000044	-0.57	$397.43M ₿4.37K	$0.0000004061 ₿0.0000000000044	$0.0000004031 ₿0.0000000000043	$17.95M ₿191.58	$399.02M ₿4.39K	$397.43M ₿4.37K
178	The Sandbox SAND	$0.1474 ₿0.0000016	10.10	$393.1M ₿4.4K	$0.1531 ₿0.0000016	$0.1332 ₿0.0000014	$161.19M ₿1.77K	$442.13M ₿4.95K	$393.1M ₿4.4K
179	The Graph GRT	$0.03665 ₿0.00000040	-2.13	$392.2M ₿4.33K	$0.03898 ₿0.00000042	$0.03671 ₿0.00000040	$24.75M ₿272.16	$396.19M ₿4.37K	$392.2M ₿4.33K
180	Sun Token SUN	$0.02032 ₿0.00000022	-3.83	$390.23M ₿4.29K	$0.02113 ₿0.00000022	$0.0203 ₿0.00000022	$38.61M ₿409	$404.46M ₿4.45K	$390.23M ₿4.29K
183	Decred DCR	$21.94 ₿0.00024	-6.24	$377.93M ₿4.18K	$24.19 ₿0.00026	$21.96 ₿0.00024	$5.8M ₿63.1	$377.93M ₿4.18K	$377.93M ₿4.18K
184	Resolv USR USR	$0.9997 ₿0.000010	0.02	$372.24M ₿4.09K	$1 ₿0.000011	$0.9981 ₿0.000010	$1.62M ₿27.06	$372.3M ₿4.09K	$372.24M ₿4.09K
185	Trust Wallet Token TWT	$0.8861 ₿0.0000097	-6.43	$369.31M ₿4.07K	$0.9513 ₿0.000010	$0.8829 ₿0.0000096	$13.57M ₿149.07	$886.38M ₿9.77K	$369.31M ₿4.07K
186	Bitcoin SV BSV	$18.47 ₿0.00020	-3.28	$369.04M ₿4.07K	$19.34 ₿0.00020	$18.37 ₿0.00020	$9.91M ₿108.3	$369.04M ₿4.07K	$369.04M ₿4.07K
187	Gnosis GNO	$139.69 ₿0.0015	-2.72	$369.03M ₿4.06K	$144.91 ₿0.0015	$139.65 ₿0.0015	$5.04M ₿55.47	$419.42M ₿4.62K	$369.03M ₿4.06K
188	Conflux Token CFX	$0.07149 ₿0.00000078	-1.77	$368.92M ₿4.08K	$0.07515 ₿0.00000080	$0.07153 ₿0.00000078	$15.18M ₿166.9	$409.89M ₿4.53K	$368.92M ₿4.08K
189	Axie Infinity AXS	$2.19 ₿0.000024	27.42	$368.87M ₿4.12K	$2.27 ₿0.000024	$1.65 ₿0.000017	$689.72M ₿7.56K	$591.98M ₿6.62K	$368.87M ₿4.12K
191	Kinesis Gold KAU	$152.15 ₿0.0016	1.32	$363.06M ₿3.99K	$152.41 ₿0.0016	$149.58 ₿0.0016	$618.19K ₿6.8	$363.06M ₿3.99K	$363.06M ₿3.99K
192	IOTA IOTA	$0.08565 ₿0.00000094	0.68	$362.65M ₿4.02K	$0.08664 ₿0.00000094	$0.08325 ₿0.00000090	$9.92M ₿109.49	$410.24M ₿4.54K	$362.65M ₿4.02K
193	JUST JST	$0.04101 ₿0.00000045	-2.08	$361.68M ₿3.99K	$0.04198 ₿0.00000045	$0.04079 ₿0.00000044	$24.4M ₿267.94	$361.68M ₿3.99K	$361.68M ₿3.99K
194	crvUSD CRVUSD	$0.9995 ₿0.000010	0.16	$360.24M ₿3.96K	$1.01 ₿0.000011	$0.9936 ₿0.000010	$24.99M ₿254.48	$360.24M ₿3.96K	$360.24M ₿3.96K
195	EURC EURC	$1.17 ₿0.000012	0.84	$357.52M ₿3.93K	$1.17 ₿0.000012	$1.16 ₿0.000012	$27.96M ₿301.78	$357.52M ₿3.93K	$357.52M ₿3.93K
197	Kinesis Silver KAG	$95.38 ₿0.0010	1.91	$355.01M ₿3.9K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.33M ₿14.6	$355.01M ₿3.9K	$355.01M ₿3.9K
198	Ethereum Name Service ENS	$9.19 ₿0.00010	-3.22	$351.59M ₿3.88K	$9.68 ₿0.00010	$9.2 ₿0.00010	$22.25M ₿243.66	$920.5M ₿10.15K	$351.59M ₿3.88K
199	APENFT NFT	$0.0000003528 ₿0.0000000000038	-0.01	$349.63M ₿3.83K	$0.0000003539 ₿0.0000000000038	$0.0000003512 ₿0.0000000000037	$21.81M ₿237.82	$349.63M ₿3.83K	$349.63M ₿3.83K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,859 ₿1.00086	-2.26	$349.07M ₿3.84K	$93,283 ₿1.0042	$90,720 ₿0.99	$14.31M ₿157.37	$349.07M ₿3.84K	$349.07M ₿3.84K
201	ether.fi Staked ETH EETH	$3,077.83 ₿0.033	-5.39	$346.17M ₿3.82K	$3,253.3 ₿0.035	$3,080.72 ₿0.033	$9.55K ₿0.11	$10.27B ₿113.03K	$346.17M ₿3.82K
202	Olympus OHM	$21.13 ₿0.00023	-0.68	$345.92M ₿3.81K	$21.39 ₿0.00023	$21.06 ₿0.00022	$139.23K ₿1.5	$444.85M ₿4.9K	$345.92M ₿3.81K
203	LayerZero ZRO	$1.71 ₿0.000018	1.87	$345.09M ₿3.79K	$1.81 ₿0.000019	$1.66 ₿0.000017	$73.91M ₿807.93	$1.7B ₿18.73K	$345.09M ₿3.79K
204	Telcoin TEL	$0.00351 ₿0.000000038	-4.25	$333.45M ₿3.67K	$0.00367 ₿0.000000039	$0.003489 ₿0.000000038	$1.56M ₿17.04	$350.72M ₿3.86K	$333.45M ₿3.67K
205	dogwifhat WIF	$0.3331 ₿0.0000036	-2.00	$333.01M ₿3.68K	$0.3562 ₿0.0000038	$0.3333 ₿0.0000036	$93.47M ₿1.03K	$333.01M ₿3.68K	$333.01M ₿3.68K
206	Pyth Network PYTH	$0.05753 ₿0.00000063	-2.35	$331.59M ₿3.66K	$0.06076 ₿0.00000065	$0.05756 ₿0.00000063	$13.77M ₿151.06	$576.68M ₿6.37K	$331.59M ₿3.66K
207	Pendle PENDLE	$1.89 ₿0.000020	-0.18	$321.53M ₿3.55K	$2.07 ₿0.000022	$1.88 ₿0.000020	$93.31M ₿1.03K	$533.19M ₿5.9K	$321.53M ₿3.55K
208	Binance-Peg Dogecoin DOGE	$0.1247 ₿0.0000013	-2.43	$319.8M ₿3.53K	$0.1303 ₿0.0000013	$0.1247 ₿0.0000013	$865.94K ₿9.31	$319.8M ₿3.53K	$319.8M ₿3.53K
210	Undeads Games UDS	$2.52 ₿0.000027	-0.13	$313.92M ₿3.46K	$2.53 ₿0.000027	$2.51 ₿0.000026	$705.26K ₿8.54	$630.11M ₿6.94K	$313.92M ₿3.46K
212	Binance-Peg BUSD BUSD	$0.9982 ₿0.000010	-0.28	$309.89M ₿3.41K	$1 ₿0.000011	$0.9916 ₿0.000010	$2.68M ₿29.16	$309.89M ₿3.41K	$309.89M ₿3.41K
213	Gala GALA	$0.006529 ₿0.000000072	-0.79	$308.04M ₿3.42K	$0.006801 ₿0.000000074	$0.006508 ₿0.000000070	$58.25M ₿640.61	$308.04M ₿3.42K	$308.04M ₿3.42K
214	Decentraland MANA	$0.1603 ₿0.0000017	7.03	$307.8M ₿3.43K	$0.1658 ₿0.0000018	$0.1491 ₿0.0000016	$111.63M ₿1.23K	$351.77M ₿3.92K	$307.8M ₿3.43K
215	Kaia KAIA	$0.05204 ₿0.00000057	-5.90	$304.18M ₿3.37K	$0.05546 ₿0.00000059	$0.0521 ₿0.00000057	$18.79M ₿205.77	$304.18M ₿3.37K	$304.18M ₿3.37K
217	Zebec Network ZBCN	$0.003101 ₿0.000000034	-1.63	$303.98M ₿3.35K	$0.003383 ₿0.000000036	$0.003103 ₿0.000000033	$11.97M ₿131.45	$310.33M ₿3.42K	$303.98M ₿3.35K
218	Theta Network THETA	$0.3031 ₿0.0000033	-2.14	$302.86M ₿3.35K	$0.323 ₿0.0000034	$0.3014 ₿0.0000033	$15.75M ₿172.72	$302.86M ₿3.35K	$302.86M ₿3.35K
220	Fartcoin FARTCOIN	$0.3007 ₿0.0000033	-6.93	$300.48M ₿3.33K	$0.3301 ₿0.0000035	$0.2989 ₿0.0000032	$73.44M ₿805.82	$300.48M ₿3.33K	$300.48M ₿3.33K
221	BENQI Liquid Staked AVAX SAVAX	$15.35 ₿0.00016	-3.02	$298.74M ₿3.29K	$15.97 ₿0.00017	$15.38 ₿0.00016	$1.63M ₿18.01	$298.74M ₿3.29K	$298.74M ₿3.29K
223	注意力币 BAT	$0.1974 ₿0.0000021	-2.37	$295.88M ₿3.26K	$0.2112 ₿0.0000023	$0.1966 ₿0.0000021	$36.08M ₿396.74	$296.73M ₿3.27K	$295.88M ₿3.26K
226	pippin PIPPIN	$0.2751 ₿0.0000030	-10.11	$275.14M ₿3.01K	$0.3407 ₿0.0000036	$0.2666 ₿0.0000029	$24.24M ₿263.51	$275.14M ₿3.01K	$275.14M ₿3.01K
227	Sonic S	$0.07253 ₿0.00000080	-1.29	$274.79M ₿3.04K	$0.07742 ₿0.00000083	$0.07263 ₿0.00000078	$19.48M ₿214.71	$282.1M ₿3.12K	$274.79M ₿3.04K
228	Frax FRAX	$0.9925 ₿0.000010	-0.10	$274.16M ₿3.01K	$0.9972 ₿0.000010	$0.9894 ₿0.000010	$5.47M ₿60.17	$274.16M ₿3.01K	$274.16M ₿3.01K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,076.58 ₿0.033	-4.33	$272.1M ₿3K	$3,222.59 ₿0.034	$3,080.65 ₿0.033	$6.54M ₿71.25	$272.1M ₿3K	$272.1M ₿3K
231	Raydium RAY	$0.9899 ₿0.000010	-4.58	$266.05M ₿2.94K	$1.05 ₿0.000011	$0.9912 ₿0.000010	$20.02M ₿219.32	$549.73M ₿6.07K	$266.05M ₿2.94K
234	Frax Ether FRXETH	$3,074.08 ₿0.033	-4.28	$257.27M ₿2.84K	$3,218.88 ₿0.034	$3,077.13 ₿0.033	$1.37M ₿14.94	$257.27M ₿2.84K	$257.27M ₿2.84K
235	Mantle Bridged WETH (Mantle) WETH	$3,068.37 ₿0.033	-4.61	$256.91M ₿2.83K	$3,232.16 ₿0.034	$3,068.2 ₿0.033	$1.69M ₿16.6	$256.91M ₿2.83K	$256.91M ₿2.83K
236	小蚁 NEO	$3.64 ₿0.000040	-1.87	$256.8M ₿2.84K	$3.82 ₿0.000041	$3.64 ₿0.000039	$11.96M ₿131.3	$364.1M ₿4.03K	$256.8M ₿2.84K
238	ZKsync ZK	$0.02956 ₿0.00000032	-7.05	$253.41M ₿2.8K	$0.03282 ₿0.00000035	$0.02959 ₿0.00000032	$23.35M ₿257.49	$621.12M ₿6.86K	$253.41M ₿2.8K
239	MimbleWimbleCoin MWC	$23.04 ₿0.00025	-1.77	$253.23M ₿2.78K	$23.48 ₿0.00025	$22.71 ₿0.00024	$2.2K ₿0.02	$253.23M ₿2.78K	$253.23M ₿2.78K
242	BTSE Token BTSE	$1.51 ₿0.000016	-0.81	$244.83M ₿2.69K	$1.52 ₿0.000016	$1.49 ₿0.000016	$12.28M ₿134.06	$302.14M ₿3.32K	$244.83M ₿2.69K
243	Onyxcoin XCN	$0.006647 ₿0.000000073	-8.36	$244.73M ₿2.71K	$0.00754 ₿0.000000080	$0.006677 ₿0.000000073	$16.38M ₿177.32	$355.67M ₿3.94K	$244.73M ₿2.71K
244	Mantle Restaked ETH CMETH	$3,337.27 ₿0.036	-4.31	$243.47M ₿2.69K	$3,504.07 ₿0.037	$3,338.67 ₿0.036	$3.15M ₿32.58	$243.47M ₿2.69K	$243.47M ₿2.69K
246	Compound Governance Token COMP	$24.53 ₿0.00027	-2.60	$237.28M ₿2.62K	$25.69 ₿0.00027	$24.56 ₿0.00027	$13.87M ₿152.11	$245.42M ₿2.71K	$237.28M ₿2.62K
248	Arweave AR	$3.61 ₿0.000039	-3.57	$236.77M ₿2.62K	$3.88 ₿0.000041	$3.62 ₿0.000039	$20.28M ₿222.72	$236.77M ₿2.62K	$236.77M ₿2.62K
251	WeFi WFI	$2.97 ₿0.000032	-0.23	$232.58M ₿2.55K	$2.98 ₿0.000032	$2.93 ₿0.000031	$2.56M ₿24.9	$2.97B ₿32.58K	$232.58M ₿2.55K
252	Bybit Staked SOL BBSOL	$145.16 ₿0.0015	-3.84	$230.72M ₿2.54K	$152.17 ₿0.0016	$145.16 ₿0.0015	$412.17K ₿4.71	$230.72M ₿2.54K	$230.72M ₿2.54K
255	SwissBorg BORG	$0.2345 ₿0.0000026	-3.58	$230.09M ₿2.55K	$0.2432 ₿0.0000026	$0.2295 ₿0.0000025	$532.97K ₿5.75	$230.09M ₿2.55K	$230.09M ₿2.55K
256	Helium HNT	$1.22 ₿0.000013	-6.51	$228.21M ₿2.52K	$1.31 ₿0.000014	$1.22 ₿0.000013	$4.57M ₿50.31	$273.14M ₿3.01K	$228.21M ₿2.52K
257	Golem GLM	$0.2258 ₿0.0000024	-5.18	$225.91M ₿2.49K	$0.2401 ₿0.0000025	$0.2245 ₿0.0000024	$9.42M ₿104.19	$225.91M ₿2.49K	$225.91M ₿2.49K
258	Quantum Resistant Ledger QRL	$2.86 ₿0.000031	-3.15	$224.11M ₿2.46K	$3 ₿0.000032	$2.84 ₿0.000030	$109.11K ₿1.19	$224.11M ₿2.46K	$224.11M ₿2.46K
261	Ultima ULTIMA	$5,829.16 ₿0.063	-7.10	$220.18M ₿2.4K	$6,307.27 ₿0.067	$5,576.92 ₿0.061	$12.94M ₿138.64	$582.92M ₿6.36K	$220.18M ₿2.4K
264	USDa USDA	$0.9843 ₿0.000010	0	$217.25M ₿2.35K	$0	$0	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
265	AUSD AUSD	$0.9995 ₿0.000010	-0.01*	$216.36M ₿2.38K	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$37.4M ₿351.62	$216.36M ₿2.38K	$216.36M ₿2.38K
266	Instadapp FLUID	$2.78 ₿0.000030	-11.63	$215.7M ₿2.38K	$3.16 ₿0.000033	$2.78 ₿0.000030	$4.52M ₿49.57	$278.21M ₿3.07K	$215.7M ₿2.38K
268	Thorchain RUNE	$0.6101 ₿0.0000067	-3.52	$214.33M ₿2.36K	$0.6396 ₿0.0000068	$0.6106 ₿0.0000067	$27.82M ₿303.31	$259.49M ₿2.86K	$214.33M ₿2.36K
269	eCash XEC	$0.00001061 ₿0.00000000011	-3.24	$212.06M ₿2.34K	$0.00001111 ₿0.00000000011	$0.00001061 ₿0.00000000011	$4.28M ₿46.85	$212.06M ₿2.34K	$212.06M ₿2.34K
273	Immutable IMX	$0.2518 ₿0.0000027	-1.86	$208.13M ₿2.31K	$0.2695 ₿0.0000029	$0.252 ₿0.0000027	$24.16M ₿267.45	$503.75M ₿5.58K	$208.13M ₿2.31K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$90,610 ₿0.99	-2.32	$207.99M ₿2.29K	$93,098 ₿1.0036	$90,528 ₿0.99	$3.11M ₿34.29	$207.99M ₿2.29K	$207.99M ₿2.29K
276	Terra LUNC	$0.00003783 ₿0.00000000041	-2.01	$207.16M ₿2.29K	$0.00004016 ₿0.00000000043	$0.00003788 ₿0.00000000041	$11.5M ₿125.08	$244.92M ₿2.7K	$207.16M ₿2.29K
281	1inch 1INCH	$0.1422 ₿0.0000015	-2.22	$199.33M ₿2.2K	$0.149 ₿0.0000016	$0.1423 ₿0.0000015	$10.09M ₿110.55	$213.47M ₿2.36K	$199.33M ₿2.2K
282	Treehouse ETH TETH	$3,784.15 ₿0.041	-4.36	$198.02M ₿2.18K	$3,963.61 ₿0.042	$3,788.41 ₿0.041	$254.71K ₿2.81	$198.02M ₿2.18K	$198.02M ₿2.18K
285	Wrapped AVAX WAVAX	$12.33 ₿0.00013	-3.04	$195.18M ₿2.15K	$12.83 ₿0.00013	$12.35 ₿0.00013	$87.37M ₿951.61	$195.16M ₿2.15K	$195.18M ₿2.15K
286	Merlin Chain MERL	$0.1756 ₿0.0000018	-12.98	$195.1M ₿2.09K	$0.2019 ₿0.0000021	$0.1449 ₿0.0000015	$58.81M ₿616.05	$364.19M ₿3.9K	$195.1M ₿2.09K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}