2结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$68.48 ₿0.0010	0.07	$258.64M ₿4.07K	$68.94 ₿0.0011	$66.87 ₿0.0010	$721.87K ₿11.36	$258.64M ₿4.07K	$258.64M ₿4.07K
147	Olympus OHM	$17.17 ₿0.00027	0.07	$257.12M ₿4.05K	$18.03 ₿0.00028	$17.09 ₿0.00026	$165.1K ₿2.6	$340.78M ₿5.37K	$257.12M ₿4.05K
149	Gnosis GNO	$96.25 ₿0.0015	4.02	$254.12M ₿4K	$97.51 ₿0.0015	$92.32 ₿0.0014	$1.48M ₿23.21	$288.82M ₿4.55K	$254.12M ₿4K
150	Pyth Network PYTH	$0.03215 ₿0.00000050	5.44	$253.16M ₿3.99K	$0.03235 ₿0.00000051	$0.03041 ₿0.00000049	$12.5M ₿193	$321.47M ₿5.07K	$253.16M ₿3.99K
151	Zebec Network ZBCN	$0.002566 ₿0.000000040	-1.23	$251.3M ₿3.95K	$0.002703 ₿0.000000042	$0.002552 ₿0.000000040	$13.37M ₿210.87	$256.55M ₿4.04K	$251.3M ₿3.95K
153	Bitcoin SV BSV	$12.14 ₿0.00019	2.58	$243.56M ₿3.83K	$12.17 ₿0.00019	$11.82 ₿0.00018	$9.8M ₿165.38	$243.56M ₿3.83K	$243.56M ₿3.83K
154	Conflux Token CFX	$0.04625 ₿0.00000072	5.46	$241.11M ₿3.8K	$0.04716 ₿0.00000074	$0.04376 ₿0.00000071	$8.41M ₿100.16	$241.15M ₿3.8K	$241.11M ₿3.8K
155	FLOKI FLOKI	$0.00002485 ₿0.00000000039	4.48	$239.91M ₿3.78K	$0.00002508 ₿0.00000000039	$0.00002375 ₿0.00000000038	$22.58M ₿356.03	$248.56M ₿3.92K	$239.91M ₿3.78K
158	Telcoin TEL	$0.002465 ₿0.000000038	0.62	$234.41M ₿3.69K	$0.002542 ₿0.000000040	$0.002428 ₿0.000000038	$1.33M ₿20.87	$246.55M ₿3.88K	$234.41M ₿3.69K
160	Lido DAO LDO	$0.2703 ₿0.0000042	3.78	$228.34M ₿3.6K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$26.85M ₿399.89	$270.37M ₿4.26K	$228.34M ₿3.6K
162	Starknet STRK	$0.03494 ₿0.00000055	7.65	$222.08M ₿3.5K	$0.03559 ₿0.00000055	$0.03241 ₿0.00000052	$20.3M ₿320.83	$349.45M ₿5.51K	$222.08M ₿3.5K
163	Kaia KAIA	$0.03795 ₿0.00000059	5.95	$222.3M ₿3.5K	$0.03843 ₿0.00000060	$0.03579 ₿0.00000058	$7.57M ₿118.57	$222.3M ₿3.5K	$222.3M ₿3.5K
164	LayerZero ZRO	$0.8794 ₿0.000013	0.45	$221.93M ₿3.5K	$0.917 ₿0.000014	$0.8715 ₿0.000013	$29.53M ₿464.85	$879.51M ₿13.87K	$221.93M ₿3.5K
165	The Graph GRT	$0.02027 ₿0.00000031	3.97	$219.07M ₿3.45K	$0.02037 ₿0.00000032	$0.01944 ₿0.00000031	$9.68M ₿152.59	$219.08M ₿3.45K	$219.07M ₿3.45K
166	Pendle PENDLE	$1.28 ₿0.000020	4.62	$218.2M ₿3.44K	$1.29 ₿0.000020	$1.22 ₿0.000019	$33.55M ₿528.72	$359.96M ₿5.68K	$218.2M ₿3.44K
167	BNB48 Club Token KOGE	$63.71 ₿0.0010	-1.63	$216.98M ₿3.43K	$66.24 ₿0.0010	$62.62 ₿0.00098	$11.93K ₿0.94	$216.98M ₿3.43K	$216.98M ₿3.43K
168	Decred DCR	$12.44 ₿0.00019	2.13	$217.07M ₿3.42K	$12.65 ₿0.00019	$12.18 ₿0.00019	$911.07K ₿14.38	$217.1M ₿3.42K	$217.07M ₿3.42K
169	USDa USDA	$0.9846 ₿0.000015	0.02	$217.28M ₿3.42K	$0.9846 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.28M ₿3.42K	$217.28M ₿3.42K
170	Grass GRASS	$0.3533 ₿0.0000055	2.26	$215.65M ₿3.4K	$0.3636 ₿0.0000057	$0.3354 ₿0.0000053	$28.26M ₿446.36	$353.74M ₿5.57K	$215.65M ₿3.4K
171	IOTA IOTA	$0.04814 ₿0.00000075	5.72	$215.37M ₿3.39K	$0.04902 ₿0.00000077	$0.04544 ₿0.00000073	$9.12M ₿143.35	$236.22M ₿3.72K	$215.37M ₿3.39K
172	Optimism OP	$0.09754 ₿0.0000015	5.69	$209.96M ₿3.31K	$0.1 ₿0.0000015	$0.09205 ₿0.0000015	$56.08M ₿877.56	$418.93M ₿6.6K	$209.96M ₿3.31K
176	Ultima ULTIMA	$2,353.01 ₿0.037	2.29	$199.21M ₿3.15K	$2,357.51 ₿0.037	$2,265.05 ₿0.035	$10.91M ₿175.43	$235.17M ₿3.71K	$199.21M ₿3.15K
177	Ethereum Name Service ENS	$4.82 ₿0.000075	6.56	$194.79M ₿3.06K	$4.85 ₿0.000076	$4.52 ₿0.000073	$16.11M ₿275.99	$482.06M ₿7.58K	$194.79M ₿3.06K
178	Akash Network AKT	$0.6544 ₿0.000010	7.51	$190.94M ₿3.01K	$0.6709 ₿0.000010	$0.6046 ₿0.0000096	$6.13M ₿96.76	$192.58M ₿3.04K	$190.94M ₿3.01K
183	Railgun RAIL	$3.16 ₿0.000049	21.48	$181.35M ₿2.86K	$3.41 ₿0.000053	$2.6 ₿0.000042	$1.71M ₿27.01	$181.35M ₿2.86K	$181.35M ₿2.86K
184	crvUSD CRVUSD	$0.9995 ₿0.000015	0.07	$181.19M ₿2.85K	$1 ₿0.000016	$0.9981 ₿0.000015	$22.5M ₿354.55	$181.19M ₿2.85K	$181.19M ₿2.85K
186	BTSE Token BTSE	$1.08 ₿0.000016	3.23	$174.88M ₿2.76K	$1.08 ₿0.000017	$1.03 ₿0.000016	$3.09M ₿48.65	$215.81M ₿3.4K	$174.88M ₿2.76K
187	Compound Governance Token COMP	$18.09 ₿0.00028	13.01	$174.87M ₿2.75K	$18.12 ₿0.00028	$15.97 ₿0.00025	$14.12M ₿218.57	$180.87M ₿2.85K	$174.87M ₿2.75K
189	WeFi WFI	$2.04 ₿0.000032	1.68	$172.67M ₿2.72K	$2.06 ₿0.000032	$2 ₿0.000031	$2.6M ₿40.97	$2.04B ₿32.1K	$172.67M ₿2.72K
190	OriginTrail TRAC	$0.3676 ₿0.0000059	6.88	$167.91M ₿2.65K	$0.4029 ₿0.0000063	$0.3376 ₿0.0000053	$15.95M ₿64.17	$187.71M ₿2.96K	$167.91M ₿2.65K
195	Axie Infinity AXS	$0.9549 ₿0.000015	4.37	$165.61M ₿2.61K	$0.965 ₿0.000015	$0.9129 ₿0.000014	$20.15M ₿315.94	$257.89M ₿4.06K	$165.61M ₿2.61K
197	dogwifhat WIF	$0.1613 ₿0.0000025	5.07	$161.18M ₿2.54K	$0.164 ₿0.0000025	$0.1534 ₿0.0000024	$41.92M ₿661.29	$161.18M ₿2.54K	$161.18M ₿2.54K
198	Raydium RAY	$0.5975 ₿0.0000094	5.44	$160.92M ₿2.54K	$0.5999 ₿0.0000094	$0.5648 ₿0.0000092	$21.4M ₿337.69	$332.03M ₿5.24K	$160.92M ₿2.54K
199	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.53K	$160.73M ₿2.53K
200	Trust Wallet Token TWT	$0.3846 ₿0.0000060	7.18	$160.25M ₿2.52K	$0.3871 ₿0.0000061	$0.3584 ₿0.0000058	$8.18M ₿129.26	$384.63M ₿6.06K	$160.25M ₿2.52K
201	MX Token MX	$1.74 ₿0.000027	0.06	$159.94M ₿2.52K	$1.74 ₿0.000028	$1.74 ₿0.000027	$4.32M ₿68.25	$712.36M ₿11.22K	$159.94M ₿2.52K
203	Maple Finance SYRUP	$0.1324 ₿0.0000020	4.18	$157.85M ₿2.49K	$0.134 ₿0.0000020	$0.1266 ₿0.0000020	$4.09M ₿65.63	$164.86M ₿2.6K	$157.85M ₿2.49K
204	Theta Network THETA	$0.1566 ₿0.0000024	6.03	$156.62M ₿2.47K	$0.1573 ₿0.0000024	$0.1476 ₿0.0000023	$7.98M ₿125.87	$156.62M ₿2.47K	$156.62M ₿2.47K
205	SwissBorg BORG	$0.1585 ₿0.0000025	1.86	$155.76M ₿2.45K	$0.1635 ₿0.0000025	$0.1552 ₿0.0000024	$361.99K ₿5.71	$155.76M ₿2.45K	$155.76M ₿2.45K
206	小蚁 NEO	$2.19 ₿0.000034	3.96	$154.94M ₿2.45K	$2.23 ₿0.000034	$2.1 ₿0.000033	$9.02M ₿111.18	$219.68M ₿3.48K	$154.94M ₿2.45K
207	Onyxcoin XCN	$0.004005 ₿0.000000062	7.13	$153.65M ₿2.42K	$0.004238 ₿0.000000066	$0.003699 ₿0.000000059	$11.77M ₿168.73	$213.15M ₿3.36K	$153.65M ₿2.42K
208	STASIS EURO EURS	$1.22 ₿0.000019	0.48	$151.67M ₿2.39K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.72K ₿0.06	$151.67M ₿2.39K	$151.67M ₿2.39K
213	注意力币 BAT	$0.09521 ₿0.0000014	13.09	$141.72M ₿2.22K	$0.09525 ₿0.0000015	$0.08414 ₿0.0000013	$16.73M ₿261.59	$142.12M ₿2.23K	$141.72M ₿2.22K
214	The Sandbox SAND	$0.05257 ₿0.00000082	2.93	$140.31M ₿2.21K	$0.05354 ₿0.00000084	$0.05106 ₿0.00000081	$18.47M ₿292	$157.81M ₿2.49K	$140.31M ₿2.21K
217	Zano ZANO	$8.92 ₿0.00014	3.32	$136.59M ₿2.15K	$9.06 ₿0.00014	$8.56 ₿0.00013	$1.45M ₿22.85	$136.6M ₿2.15K	$136.59M ₿2.15K
218	EigenCloud (prev. EigenLayer) EIGEN	$0.1837 ₿0.0000029	7.33	$136.17M ₿2.15K	$0.1895 ₿0.0000030	$0.1706 ₿0.0000027	$27.77M ₿438.02	$335.76M ₿5.3K	$136.17M ₿2.15K
219	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.26	$136.41M ₿2.15K	$1.16 ₿0.000018	$1.15 ₿0.000017	$26.24M ₿412.52	$136.41M ₿2.15K	$136.41M ₿2.15K
220	AUSD AUSD	$0.9995 ₿0.000015	-0.01	$136.3M ₿2.15K	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$10.08M ₿158.83	$136.3M ₿2.15K	$136.3M ₿2.15K
223	Arweave AR	$2 ₿0.000031	5.02	$131.45M ₿2.07K	$2.02 ₿0.000032	$1.9 ₿0.000030	$16.29M ₿257.03	$131.45M ₿2.07K	$131.45M ₿2.07K
224	Decentraland MANA	$0.06724 ₿0.0000010	3.03	$130.11M ₿2.05K	$0.06808 ₿0.0000010	$0.06502 ₿0.0000010	$11.77M ₿184.57	$147.46M ₿2.32K	$130.11M ₿2.05K
227	APEcoin APE	$0.1281 ₿0.0000020	7.20	$128.28M ₿2.02K	$0.1297 ₿0.0000020	$0.1192 ₿0.0000019	$20.31M ₿323.08	$128.28M ₿2.02K	$128.28M ₿2.02K
229	Gala GALA	$0.002662 ₿0.000000041	5.47	$127.99M ₿2.02K	$0.002683 ₿0.000000042	$0.002521 ₿0.000000041	$18.82M ₿297.42	$127.99M ₿2.02K	$127.99M ₿2.02K
231	Ozone Chain OZO	$0.1325 ₿0.0000020	2.12	$127.33M ₿2.01K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$169.57K ₿2.67	$132.51M ₿2.09K	$127.33M ₿2.01K
232	Shuffle SHFL	$0.2993 ₿0.0000047	0.45	$127.3M ₿2.01K	$0.3009 ₿0.0000048	$0.2942 ₿0.0000046	$494.41K ₿7.79	$276.46M ₿4.36K	$127.3M ₿2.01K
236	Thorchain RUNE	$0.3511 ₿0.0000055	6.22	$123.01M ₿1.93K	$0.3537 ₿0.0000055	$0.3286 ₿0.0000053	$8.12M ₿123.98	$126.51M ₿1.99K	$123.01M ₿1.93K
237	dYdX DYDX	$0.1434 ₿0.0000022	5.22	$120.98M ₿1.91K	$0.1489 ₿0.0000023	$0.136 ₿0.0000022	$8.78M ₿138.72	$137.36M ₿2.17K	$120.98M ₿1.91K
238	Wemix Token WEMIX	$0.2592 ₿0.0000040	-1.10	$119.97M ₿1.89K	$0.2647 ₿0.0000042	$0.2591 ₿0.0000040	$1.14M ₿18.72	$143.38M ₿2.26K	$119.97M ₿1.89K
240	Fartcoin FARTCOIN	$0.1188 ₿0.0000018	8.65	$118.93M ₿1.87K	$0.1199 ₿0.0000018	$0.1093 ₿0.0000017	$21.84M ₿344.19	$118.93M ₿1.87K	$118.93M ₿1.87K
241	SafePal SFP	$0.2368 ₿0.0000037	9.64	$118.5M ₿1.87K	$0.2433 ₿0.0000038	$0.216 ₿0.0000035	$3.01M ₿47.71	$118.5M ₿1.87K	$118.5M ₿1.87K
242	Immutable IMX	$0.1405 ₿0.0000022	7.23	$118.41M ₿1.87K	$0.1443 ₿0.0000022	$0.1304 ₿0.0000021	$15.19M ₿239.84	$281.12M ₿4.43K	$118.41M ₿1.87K
245	Sonic S	$0.03038 ₿0.00000047	5.87	$114.99M ₿1.81K	$0.03047 ₿0.00000047	$0.02862 ₿0.00000046	$10.75M ₿162.64	$118.05M ₿1.86K	$114.99M ₿1.81K
249	Golem GLM	$0.1141 ₿0.0000017	5.31	$114.24M ₿1.8K	$0.1151 ₿0.0000018	$0.1078 ₿0.0000017	$6.05M ₿95.39	$114.24M ₿1.8K	$114.24M ₿1.8K
251	Convex Finance CVX	$1.26 ₿0.000019	3.57	$113.42M ₿1.78K	$1.28 ₿0.000020	$1.21 ₿0.000019	$5.77M ₿91.17	$125.48M ₿1.97K	$113.42M ₿1.78K
254	eCash XEC	$0.00000556 ₿0.000000000087	4.76	$111.43M ₿1.75K	$0.00000557 ₿0.000000000087	$0.0000053 ₿0.000000000085	$2.8M ₿43.78	$111.43M ₿1.75K	$111.43M ₿1.75K
261	Banana For Scale BANANAS31	$0.01081 ₿0.00000017	1.79	$108.02M ₿1.7K	$0.01084 ₿0.00000017	$0.01038 ₿0.00000016	$7.77M ₿123.55	$108.02M ₿1.7K	$108.02M ₿1.7K
264	STP Network AWE	$0.05426 ₿0.00000085	2.24	$105.46M ₿1.66K	$0.05498 ₿0.00000087	$0.0528 ₿0.00000083	$1.8M ₿25.67	$105.46M ₿1.66K	$105.46M ₿1.66K
265	ZKsync ZK	$0.01065 ₿0.00000016	6.23	$103.35M ₿1.63K	$0.01073 ₿0.00000016	$0.01 ₿0.00000016	$11.23M ₿176.56	$223.67M ₿3.52K	$103.35M ₿1.63K
268	BitMart Token BMX	$0.2995 ₿0.0000047	-0.01	$101.69M ₿1.6K	$0.3192 ₿0.0000050	$0.2994 ₿0.0000046	$9.84M ₿155.13	$191.58M ₿3.02K	$101.69M ₿1.6K
269	1inch 1INCH	$0.07229 ₿0.0000011	5.70	$101.49M ₿1.6K	$0.0723 ₿0.0000011	$0.06817 ₿0.0000011	$8.96M ₿166.2	$108.3M ₿1.71K	$101.49M ₿1.6K
270	Cheems Token CHEEMS	$0.0000004974 ₿0.0000000000078	6.35	$101.3M ₿1.6K	$0.0000005039 ₿0.0000000000079	$0.0000004677 ₿0.0000000000076	$1.08M ₿17.01	$101.3M ₿1.6K	$101.3M ₿1.6K
271	Rollbit Coin RLB	$0.06095 ₿0.00000096	2.78	$100.82M ₿1.59K	$0.06132 ₿0.00000097	$0.05832 ₿0.00000092	$328.1K ₿5.17	$100.82M ₿1.59K	$100.82M ₿1.59K
278	Tokenize Xchange TKX	$1.23 ₿0.000019	2.16	$98.12M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$4.64K ₿0.07	$122.65M ₿1.94K	$98.12M ₿1.55K
280	Aethir ATH	$0.004654 ₿0.000000073	8.01	$93.7M ₿1.48K	$0.004685 ₿0.000000073	$0.004289 ₿0.000000069	$16.17M ₿254.24	$195.51M ₿3.08K	$93.7M ₿1.48K
287	Elrond EGLD	$3 ₿0.000047	4.05	$90.24M ₿1.42K	$3.02 ₿0.000047	$2.87 ₿0.000046	$6.01M ₿95	$90.24M ₿1.42K	$90.24M ₿1.42K
288	Livepeer LPT	$1.81 ₿0.000028	2.94	$90.21M ₿1.42K	$1.83 ₿0.000028	$1.76 ₿0.000028	$8.78M ₿116	$90.21M ₿1.42K	$90.21M ₿1.42K
289	BCGame Coin BC	$0.008973 ₿0.00000014	2.04	$89.91M ₿1.41K	$0.009213 ₿0.00000014	$0.008688 ₿0.00000013	$18.95K ₿0.35	$89.91M ₿1.41K	$89.91M ₿1.41K
290	Instadapp FLUID	$1.13 ₿0.000017	6.72	$89.29M ₿1.41K	$1.14 ₿0.000018	$1.05 ₿0.000016	$2.38M ₿37.46	$113.47M ₿1.79K	$89.29M ₿1.41K
291	Reserve Rights Token RSR	$0.001411 ₿0.000000022	4.64	$88.3M ₿1.39K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.29M ₿78.66	$141.16M ₿2.22K	$88.3M ₿1.39K
294	Synthetix Network Token SNX	$0.2498 ₿0.0000039	4.83	$86.13M ₿1.36K	$0.2521 ₿0.0000039	$0.2379 ₿0.0000038	$4.15M ₿65.85	$86.24M ₿1.36K	$86.13M ₿1.36K
296	Quantum Resistant Ledger QRL	$1.09 ₿0.000017	1.64	$85.36M ₿1.35K	$1.1 ₿0.000017	$1.05 ₿0.000016	$36.38K ₿0.58	$85.36M ₿1.35K	$85.36M ₿1.35K
300	would WOULD	$0.08432 ₿0.0000013	3.63	$83.94M ₿1.33K	$0.08607 ₿0.0000013	$0.08091 ₿0.0000012	$13.76K ₿0.22	$83.94M ₿1.33K	$83.94M ₿1.33K
301	AI Rig Complex ARC	$0.08369 ₿0.0000013	-0.12	$83.7M ₿1.32K	$0.084 ₿0.0000013	$0.0808 ₿0.0000012	$6.39M ₿100.78	$83.7M ₿1.32K	$83.7M ₿1.32K
302	Zignaly ZIG	$0.05929 ₿0.00000093	13.61	$83.54M ₿1.32K	$0.06017 ₿0.00000094	$0.05204 ₿0.00000082	$5.16M ₿78.74	$115.86M ₿1.83K	$83.54M ₿1.32K
304	USDX USDX	$0.745 ₿0.000011	2.36	$83.1M ₿1.31K	$0.7467 ₿0.000011	$0.7219 ₿0.000011	$3.45K ₿0.05	$83.1M ₿1.31K	$83.1M ₿1.31K
306	Helium HNT	$0.4531 ₿0.0000071	-2.69	$82.78M ₿1.3K	$0.4792 ₿0.0000076	$0.4493 ₿0.0000071	$5.09M ₿80.12	$82.78M ₿1.3K	$82.78M ₿1.3K
307	CoW Protocol COW	$0.1413 ₿0.0000022	4.53	$81.9M ₿1.29K	$0.1427 ₿0.0000022	$0.1349 ₿0.0000021	$3.9M ₿60.92	$141.51M ₿2.23K	$81.9M ₿1.29K
308	ViciCoin VCNT	$16.74 ₿0.00026	-0.01*	$81.67M ₿1.28K	$17.17 ₿0.00027	$16.52 ₿0.00026	$1.07M ₿16.95	$167.67M ₿2.64K	$81.67M ₿1.28K
311	Horizen ZEN	$4.5 ₿0.000070	3.11	$81.35M ₿1.28K	$4.59 ₿0.000072	$4.34 ₿0.000070	$12.32M ₿194.37	$94.38M ₿1.49K	$81.35M ₿1.28K
312	Stronghold Token SHX	$0.004587 ₿0.000000072	-0.24	$80.98M ₿1.28K	$0.004754 ₿0.000000075	$0.004558 ₿0.000000071	$529.81K ₿8.34	$457.03M ₿7.2K	$80.98M ₿1.28K
314	Arkham ARKM	$0.1244 ₿0.0000019	10.37	$79.76M ₿1.26K	$0.1274 ₿0.0000020	$0.1123 ₿0.0000018	$16.17M ₿254.73	$124.47M ₿1.96K	$79.76M ₿1.26K
319	NXM NXM	$45.87 ₿0.00072	4.16	$79.15M ₿1.25K	$46.08 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$79.15M ₿1.25K	$79.15M ₿1.25K
322	deBridge DBR	$0.01472 ₿0.00000023	2.77	$78.39M ₿1.24K	$0.01475 ₿0.00000023	$0.01424 ₿0.00000022	$1.27M ₿20.06	$147.2M ₿2.32K	$78.39M ₿1.24K
324	Beam BEAM	$0.001502 ₿0.000000023	5.14	$77.09M ₿1.21K	$0.001513 ₿0.000000023	$0.001425 ₿0.000000023	$6.8M ₿107.41	$87.86M ₿1.38K	$77.09M ₿1.21K
331	量子链 QTUM	$0.7117 ₿0.000011	3.00	$75.49M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$6.78M ₿107.89	$76.75M ₿1.21K	$75.49M ₿1.19K
332	STAU STAU	$0.007545 ₿0.00000011	0.62	$75.41M ₿1.19K	$0.00781 ₿0.00000012	$0.007495 ₿0.00000011	$398.8K ₿6.24	$75.41M ₿1.19K	$75.41M ₿1.19K
334	Lista USD LISUSD	$0.9979 ₿0.000015	-0.01*	$75.2M ₿1.18K	$0.9995 ₿0.000016	$0.9964 ₿0.000015	$51.95K ₿0.82	$75.2M ₿1.18K	$75.2M ₿1.18K
336	Gas GAS	$1.15 ₿0.000018	5.38	$74.92M ₿1.18K	$1.16 ₿0.000018	$1.09 ₿0.000017	$2.76M ₿43.97	$74.92M ₿1.18K	$74.92M ₿1.18K
341	Kamino KMNO	$0.0155 ₿0.00000024	6.82	$74.34M ₿1.17K	$0.01598 ₿0.00000025	$0.0145 ₿0.00000023	$2.69M ₿42.23	$155.07M ₿2.44K	$74.34M ₿1.17K
344	AIOZ Network AIOZ	$0.05893 ₿0.00000092	4.86	$73.28M ₿1.16K	$0.06 ₿0.00000093	$0.05563 ₿0.00000088	$4.87M ₿76.27	$74.09M ₿1.17K	$73.28M ₿1.16K
345	0x协议 ZRX	$0.08598 ₿0.0000013	6.29	$73M ₿1.15K	$0.0863 ₿0.0000013	$0.08052 ₿0.0000013	$5.38M ₿108.03	$86.04M ₿1.35K	$73M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}