2结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$68.47 ₿0.0010	1.19	$258.61M ₿4.07K	$68.94 ₿0.0011	$66.87 ₿0.0010	$721.64K ₿11.36	$258.61M ₿4.07K	$258.61M ₿4.07K
147	Olympus OHM	$17.17 ₿0.00027	0.16	$257.16M ₿4.05K	$18.03 ₿0.00028	$17.09 ₿0.00026	$165.06K ₿2.6	$340.83M ₿5.37K	$257.16M ₿4.05K
149	Gnosis GNO	$96.38 ₿0.0015	4.24	$254.43M ₿4K	$97.51 ₿0.0015	$92.32 ₿0.0014	$1.51M ₿23.21	$289.17M ₿4.55K	$254.43M ₿4K
150	Pyth Network PYTH	$0.03208 ₿0.00000050	5.51	$253.16M ₿3.99K	$0.03235 ₿0.00000051	$0.03041 ₿0.00000049	$12.47M ₿193	$321.47M ₿5.07K	$253.16M ₿3.99K
151	Zebec Network ZBCN	$0.00257 ₿0.000000040	-0.63	$251.3M ₿3.95K	$0.002703 ₿0.000000042	$0.002552 ₿0.000000040	$13.33M ₿210.87	$256.55M ₿4.04K	$251.3M ₿3.95K
153	Bitcoin SV BSV	$12.12 ₿0.00019	2.44	$242.83M ₿3.83K	$12.17 ₿0.00019	$11.82 ₿0.00018	$9.85M ₿165.38	$242.83M ₿3.83K	$242.83M ₿3.83K
154	Conflux Token CFX	$0.04618 ₿0.00000072	5.53	$241.15M ₿3.8K	$0.04716 ₿0.00000074	$0.04376 ₿0.00000071	$6.31M ₿100.16	$241.2M ₿3.8K	$241.15M ₿3.8K
156	FLOKI FLOKI	$0.00002483 ₿0.00000000039	4.52	$239.74M ₿3.78K	$0.00002508 ₿0.00000000039	$0.00002375 ₿0.00000000038	$22.48M ₿356.03	$248.39M ₿3.92K	$239.74M ₿3.78K
158	Telcoin TEL	$0.002464 ₿0.000000038	0.60	$234.31M ₿3.69K	$0.002542 ₿0.000000040	$0.002428 ₿0.000000038	$1.33M ₿20.87	$246.44M ₿3.88K	$234.31M ₿3.69K
160	Lido DAO LDO	$0.2702 ₿0.0000042	4.06	$228.29M ₿3.6K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$26.8M ₿399.89	$270.31M ₿4.26K	$228.29M ₿3.6K
162	Kaia KAIA	$0.03796 ₿0.00000059	6.05	$222.27M ₿3.5K	$0.03843 ₿0.00000060	$0.03579 ₿0.00000058	$7.53M ₿118.57	$222.27M ₿3.5K	$222.27M ₿3.5K
163	Starknet STRK	$0.03488 ₿0.00000055	7.64	$221.74M ₿3.5K	$0.03559 ₿0.00000055	$0.03241 ₿0.00000052	$20.21M ₿320.83	$348.91M ₿5.51K	$221.74M ₿3.5K
164	LayerZero ZRO	$0.8772 ₿0.000013	0.34	$221.42M ₿3.5K	$0.917 ₿0.000014	$0.8715 ₿0.000013	$29.41M ₿464.85	$877.49M ₿13.87K	$221.42M ₿3.5K
165	The Graph GRT	$0.02024 ₿0.00000031	3.94	$218.82M ₿3.45K	$0.02037 ₿0.00000032	$0.01944 ₿0.00000031	$9.66M ₿152.59	$218.82M ₿3.45K	$218.82M ₿3.45K
166	Pendle PENDLE	$1.28 ₿0.000020	4.91	$218.08M ₿3.44K	$1.29 ₿0.000020	$1.22 ₿0.000019	$33.51M ₿528.72	$359.76M ₿5.68K	$218.08M ₿3.44K
167	USDa USDA	$0.9846 ₿0.000015	0.02	$217.28M ₿3.42K	$0.9846 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.28M ₿3.42K	$217.28M ₿3.42K
168	Decred DCR	$12.44 ₿0.00019	2.13	$217.2M ₿3.42K	$12.65 ₿0.00019	$12.18 ₿0.00019	$908.98K ₿14.38	$217.23M ₿3.42K	$217.2M ₿3.42K
169	BNB48 Club Token KOGE	$63.56 ₿0.0010	-1.78	$215.51M ₿3.43K	$66.24 ₿0.0010	$62.62 ₿0.00098	$6.77K ₿0.94	$215.51M ₿3.43K	$215.51M ₿3.43K
170	Grass GRASS	$0.3531 ₿0.0000055	2.41	$215.4M ₿3.4K	$0.3636 ₿0.0000057	$0.3354 ₿0.0000053	$28.29M ₿446.36	$353.34M ₿5.57K	$215.4M ₿3.4K
171	IOTA IOTA	$0.04807 ₿0.00000075	5.79	$215.07M ₿3.39K	$0.04902 ₿0.00000077	$0.04544 ₿0.00000073	$9.11M ₿143.35	$235.89M ₿3.72K	$215.07M ₿3.39K
172	Optimism OP	$0.09752 ₿0.0000015	5.94	$209.91M ₿3.31K	$0.1 ₿0.0000015	$0.09205 ₿0.0000015	$55.84M ₿877.56	$418.84M ₿6.6K	$209.91M ₿3.31K
176	Ultima ULTIMA	$2,349.89 ₿0.037	2.18	$199.21M ₿3.15K	$2,357.51 ₿0.037	$2,265.05 ₿0.035	$11.33M ₿175.43	$235.17M ₿3.71K	$199.21M ₿3.15K
177	Ethereum Name Service ENS	$4.81 ₿0.000075	6.54	$194.43M ₿3.06K	$4.85 ₿0.000076	$4.52 ₿0.000073	$16.06M ₿275.99	$481.17M ₿7.58K	$194.43M ₿3.06K
178	Akash Network AKT	$0.6532 ₿0.000010	8.04	$191.15M ₿3.01K	$0.6709 ₿0.000010	$0.6046 ₿0.0000096	$6.59M ₿96.76	$192.79M ₿3.04K	$191.15M ₿3.01K
183	Railgun RAIL	$3.16 ₿0.000049	21.66	$181.86M ₿2.86K	$3.41 ₿0.000053	$2.6 ₿0.000042	$1.71M ₿27.01	$181.86M ₿2.86K	$181.86M ₿2.86K
184	crvUSD CRVUSD	$0.9995 ₿0.000015	0.07	$181.19M ₿2.85K	$1 ₿0.000016	$0.9981 ₿0.000015	$22.49M ₿354.55	$181.19M ₿2.85K	$181.19M ₿2.85K
186	BTSE Token BTSE	$1.08 ₿0.000016	3.15	$174.88M ₿2.76K	$1.08 ₿0.000017	$1.03 ₿0.000016	$3.1M ₿48.65	$215.81M ₿3.4K	$174.88M ₿2.76K
187	Compound Governance Token COMP	$18.08 ₿0.00028	13.25	$174.75M ₿2.75K	$18.12 ₿0.00028	$15.97 ₿0.00025	$15.86M ₿218.57	$180.75M ₿2.85K	$174.75M ₿2.75K
189	WeFi WFI	$2.04 ₿0.000032	1.64	$172.64M ₿2.72K	$2.06 ₿0.000032	$2 ₿0.000031	$2.6M ₿40.97	$2.04B ₿32.1K	$172.64M ₿2.72K
190	OriginTrail TRAC	$0.3679 ₿0.0000059	6.98	$166.75M ₿2.65K	$0.4029 ₿0.0000063	$0.3376 ₿0.0000053	$15.01M ₿64.17	$186.4M ₿2.96K	$166.75M ₿2.65K
194	Axie Infinity AXS	$0.9539 ₿0.000015	4.49	$165.56M ₿2.61K	$0.965 ₿0.000015	$0.9129 ₿0.000014	$20.06M ₿315.94	$257.82M ₿4.06K	$165.56M ₿2.61K
197	dogwifhat WIF	$0.1611 ₿0.0000025	5.04	$161.18M ₿2.54K	$0.164 ₿0.0000025	$0.1534 ₿0.0000024	$41.87M ₿661.29	$161.18M ₿2.54K	$161.18M ₿2.54K
198	Raydium RAY	$0.5983 ₿0.0000094	5.64	$160.99M ₿2.54K	$0.5999 ₿0.0000094	$0.5648 ₿0.0000092	$18.49M ₿337.69	$332.19M ₿5.24K	$160.99M ₿2.54K
199	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.53K	$160.73M ₿2.53K
200	Trust Wallet Token TWT	$0.3845 ₿0.0000060	7.22	$160.26M ₿2.52K	$0.3871 ₿0.0000061	$0.3584 ₿0.0000058	$8.17M ₿129.26	$384.63M ₿6.06K	$160.26M ₿2.52K
201	MX Token MX	$1.74 ₿0.000027	0.02	$159.75M ₿2.52K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.52M ₿68.25	$711.49M ₿11.22K	$159.75M ₿2.52K
203	Maple Finance SYRUP	$0.1324 ₿0.0000020	4.58	$157.84M ₿2.49K	$0.134 ₿0.0000020	$0.1266 ₿0.0000020	$4.13M ₿65.63	$164.85M ₿2.6K	$157.84M ₿2.49K
204	Theta Network THETA	$0.1566 ₿0.0000024	6.08	$156.7M ₿2.47K	$0.1573 ₿0.0000024	$0.1476 ₿0.0000023	$7.98M ₿125.87	$156.7M ₿2.47K	$156.7M ₿2.47K
205	SwissBorg BORG	$0.1585 ₿0.0000025	2.04	$155.69M ₿2.45K	$0.1635 ₿0.0000025	$0.1552 ₿0.0000024	$362.42K ₿5.71	$155.69M ₿2.45K	$155.69M ₿2.45K
206	小蚁 NEO	$2.19 ₿0.000034	4.16	$154.82M ₿2.45K	$2.23 ₿0.000034	$2.1 ₿0.000033	$9.01M ₿111.18	$219.5M ₿3.48K	$154.82M ₿2.45K
207	Onyxcoin XCN	$0.004014 ₿0.000000062	7.35	$154.87M ₿2.42K	$0.004238 ₿0.000000066	$0.003699 ₿0.000000059	$12.63M ₿168.73	$214.84M ₿3.36K	$154.87M ₿2.42K
208	STASIS EURO EURS	$1.22 ₿0.000019	0.50	$151.67M ₿2.39K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.72K ₿0.06	$151.67M ₿2.39K	$151.67M ₿2.39K
214	注意力币 BAT	$0.09483 ₿0.0000014	12.71	$142.02M ₿2.22K	$0.09525 ₿0.0000015	$0.08414 ₿0.0000013	$16.75M ₿261.59	$142.42M ₿2.23K	$142.02M ₿2.22K
215	The Sandbox SAND	$0.05256 ₿0.00000082	2.86	$140.22M ₿2.21K	$0.05354 ₿0.00000084	$0.05106 ₿0.00000081	$18.44M ₿292	$157.71M ₿2.49K	$140.22M ₿2.21K
217	Zano ZANO	$8.91 ₿0.00014	3.32	$136.61M ₿2.15K	$9.06 ₿0.00014	$8.56 ₿0.00013	$1.45M ₿22.85	$136.62M ₿2.15K	$136.61M ₿2.15K
218	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.24	$136.41M ₿2.15K	$1.16 ₿0.000018	$1.15 ₿0.000017	$26.34M ₿412.52	$136.41M ₿2.15K	$136.41M ₿2.15K
219	AUSD AUSD	$0.9994 ₿0.000015	-0.01*	$136.27M ₿2.15K	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$10.34M ₿158.83	$136.27M ₿2.15K	$136.27M ₿2.15K
220	EigenCloud (prev. EigenLayer) EIGEN	$0.1836 ₿0.0000029	7.64	$136.17M ₿2.15K	$0.1895 ₿0.0000030	$0.1706 ₿0.0000027	$27.74M ₿438.02	$335.76M ₿5.3K	$136.17M ₿2.15K
223	Arweave AR	$2 ₿0.000031	5.01	$131.39M ₿2.07K	$2.02 ₿0.000032	$1.9 ₿0.000030	$16.29M ₿257.03	$131.39M ₿2.07K	$131.39M ₿2.07K
224	Decentraland MANA	$0.06722 ₿0.0000010	3.38	$130.1M ₿2.05K	$0.06808 ₿0.0000010	$0.06502 ₿0.0000010	$11.69M ₿184.57	$147.45M ₿2.32K	$130.1M ₿2.05K
228	APEcoin APE	$0.1279 ₿0.0000020	7.31	$127.96M ₿2.02K	$0.1297 ₿0.0000020	$0.1192 ₿0.0000019	$20.24M ₿323.08	$127.96M ₿2.02K	$127.96M ₿2.02K
229	Gala GALA	$0.002662 ₿0.000000041	5.58	$127.98M ₿2.02K	$0.002683 ₿0.000000042	$0.002521 ₿0.000000041	$18.75M ₿297.42	$127.98M ₿2.02K	$127.98M ₿2.02K
231	Ozone Chain OZO	$0.1326 ₿0.0000020	2.21	$127.33M ₿2.01K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$169.7K ₿2.67	$132.51M ₿2.09K	$127.33M ₿2.01K
232	Shuffle SHFL	$0.3004 ₿0.0000047	0.44	$127.3M ₿2.01K	$0.3009 ₿0.0000048	$0.2942 ₿0.0000046	$496.34K ₿7.79	$276.46M ₿4.36K	$127.3M ₿2.01K
236	Thorchain RUNE	$0.3504 ₿0.0000055	6.43	$122.96M ₿1.93K	$0.3537 ₿0.0000055	$0.3286 ₿0.0000053	$8.12M ₿123.98	$126.46M ₿1.99K	$122.96M ₿1.93K
237	dYdX DYDX	$0.1433 ₿0.0000022	5.36	$120.98M ₿1.91K	$0.1489 ₿0.0000023	$0.136 ₿0.0000022	$8.74M ₿138.72	$137.36M ₿2.17K	$120.98M ₿1.91K
238	Wemix Token WEMIX	$0.2591 ₿0.0000040	-0.84	$119.84M ₿1.89K	$0.2647 ₿0.0000042	$0.2591 ₿0.0000040	$1.14M ₿18.72	$143.22M ₿2.26K	$119.84M ₿1.89K
240	Fartcoin FARTCOIN	$0.1186 ₿0.0000018	8.55	$118.81M ₿1.87K	$0.1199 ₿0.0000018	$0.1093 ₿0.0000017	$21.81M ₿344.19	$118.81M ₿1.87K	$118.81M ₿1.87K
241	SafePal SFP	$0.2368 ₿0.0000037	9.49	$118.44M ₿1.87K	$0.2433 ₿0.0000038	$0.2161 ₿0.0000035	$2.97M ₿47.71	$118.44M ₿1.87K	$118.44M ₿1.87K
242	Immutable IMX	$0.1403 ₿0.0000022	7.58	$118.28M ₿1.87K	$0.1443 ₿0.0000022	$0.1304 ₿0.0000021	$15.14M ₿239.84	$280.81M ₿4.43K	$118.28M ₿1.87K
245	Sonic S	$0.03038 ₿0.00000047	6.15	$114.99M ₿1.81K	$0.03047 ₿0.00000047	$0.02862 ₿0.00000046	$10.26M ₿162.64	$118.05M ₿1.86K	$114.99M ₿1.81K
249	Golem GLM	$0.1141 ₿0.0000017	5.48	$114.14M ₿1.8K	$0.1151 ₿0.0000018	$0.1078 ₿0.0000017	$6.05M ₿95.39	$114.14M ₿1.8K	$114.14M ₿1.8K
250	Convex Finance CVX	$1.26 ₿0.000019	3.53	$113.47M ₿1.78K	$1.28 ₿0.000020	$1.21 ₿0.000019	$5.73M ₿91.17	$125.54M ₿1.97K	$113.47M ₿1.78K
254	eCash XEC	$0.00000556 ₿0.000000000087	4.83	$111.5M ₿1.75K	$0.00000557 ₿0.000000000087	$0.0000053 ₿0.000000000085	$2.97M ₿43.78	$111.5M ₿1.75K	$111.5M ₿1.75K
261	Banana For Scale BANANAS31	$0.01082 ₿0.00000017	2.16	$108.08M ₿1.7K	$0.01084 ₿0.00000017	$0.01038 ₿0.00000016	$7.77M ₿123.55	$108.08M ₿1.7K	$108.08M ₿1.7K
264	STP Network AWE	$0.05429 ₿0.00000085	1.41	$105.46M ₿1.66K	$0.05498 ₿0.00000087	$0.0528 ₿0.00000083	$1.8M ₿25.67	$105.46M ₿1.66K	$105.46M ₿1.66K
265	ZKsync ZK	$0.01063 ₿0.00000016	6.37	$103.28M ₿1.63K	$0.01073 ₿0.00000016	$0.01 ₿0.00000016	$11.21M ₿176.56	$223.51M ₿3.52K	$103.28M ₿1.63K
268	BitMart Token BMX	$0.2995 ₿0.0000047	-0.02	$101.69M ₿1.6K	$0.3192 ₿0.0000050	$0.2994 ₿0.0000046	$9.84M ₿155.13	$191.58M ₿3.02K	$101.69M ₿1.6K
269	1inch 1INCH	$0.0722 ₿0.0000011	5.91	$101.49M ₿1.6K	$0.0723 ₿0.0000011	$0.06817 ₿0.0000011	$10.12M ₿166.2	$108.31M ₿1.71K	$101.49M ₿1.6K
270	Cheems Token CHEEMS	$0.0000004974 ₿0.0000000000078	6.18	$101.46M ₿1.6K	$0.0000005039 ₿0.0000000000079	$0.0000004685 ₿0.0000000000076	$1.08M ₿17.01	$101.46M ₿1.6K	$101.46M ₿1.6K
271	Rollbit Coin RLB	$0.06094 ₿0.00000096	2.59	$100.89M ₿1.59K	$0.06132 ₿0.00000097	$0.05832 ₿0.00000092	$328.06K ₿5.17	$100.89M ₿1.59K	$100.89M ₿1.59K
278	Tokenize Xchange TKX	$1.23 ₿0.000019	2.18	$98.12M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$4.64K ₿0.07	$122.66M ₿1.94K	$98.12M ₿1.55K
280	Aethir ATH	$0.00465 ₿0.000000073	8.30	$93.61M ₿1.48K	$0.004685 ₿0.000000073	$0.004289 ₿0.000000069	$16.12M ₿254.24	$195.32M ₿3.08K	$93.61M ₿1.48K
287	Elrond EGLD	$3 ₿0.000047	4.34	$90.29M ₿1.42K	$3.02 ₿0.000047	$2.87 ₿0.000046	$6.01M ₿95	$90.29M ₿1.42K	$90.29M ₿1.42K
288	Livepeer LPT	$1.81 ₿0.000028	3.11	$90.11M ₿1.42K	$1.83 ₿0.000028	$1.76 ₿0.000028	$8.76M ₿116	$90.11M ₿1.42K	$90.11M ₿1.42K
289	BCGame Coin BC	$0.008937 ₿0.00000014	1.50	$89.87M ₿1.41K	$0.009213 ₿0.00000014	$0.008688 ₿0.00000013	$17.91K ₿0.35	$89.87M ₿1.41K	$89.87M ₿1.41K
290	Instadapp FLUID	$1.13 ₿0.000017	7.33	$89.23M ₿1.41K	$1.14 ₿0.000018	$1.05 ₿0.000016	$2.26M ₿37.46	$113.39M ₿1.79K	$89.23M ₿1.41K
291	Reserve Rights Token RSR	$0.001411 ₿0.000000022	4.84	$88.27M ₿1.39K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.27M ₿78.66	$141.11M ₿2.22K	$88.27M ₿1.39K
294	Synthetix Network Token SNX	$0.25 ₿0.0000039	5.01	$86.14M ₿1.36K	$0.2521 ₿0.0000039	$0.2379 ₿0.0000038	$4.19M ₿65.85	$86.24M ₿1.36K	$86.14M ₿1.36K
296	Quantum Resistant Ledger QRL	$1.09 ₿0.000017	1.71	$85.36M ₿1.35K	$1.1 ₿0.000017	$1.05 ₿0.000016	$36.38K ₿0.58	$85.36M ₿1.35K	$85.36M ₿1.35K
300	would WOULD	$0.08421 ₿0.0000013	4.07	$84.28M ₿1.33K	$0.08607 ₿0.0000013	$0.08091 ₿0.0000012	$13.68K ₿0.22	$84.28M ₿1.33K	$84.28M ₿1.33K
301	AI Rig Complex ARC	$0.08363 ₿0.0000013	-0.22	$83.73M ₿1.32K	$0.084 ₿0.0000013	$0.0808 ₿0.0000012	$6.39M ₿100.78	$83.73M ₿1.32K	$83.73M ₿1.32K
302	Zignaly ZIG	$0.05923 ₿0.00000093	13.50	$83.45M ₿1.32K	$0.06017 ₿0.00000094	$0.05204 ₿0.00000082	$5.03M ₿78.74	$115.73M ₿1.83K	$83.45M ₿1.32K
304	USDX USDX	$0.745 ₿0.000011	2.51	$83.14M ₿1.31K	$0.7467 ₿0.000011	$0.7219 ₿0.000011	$3.45K ₿0.05	$83.14M ₿1.31K	$83.14M ₿1.31K
306	Helium HNT	$0.4526 ₿0.0000071	-2.66	$82.6M ₿1.3K	$0.4792 ₿0.0000076	$0.4493 ₿0.0000071	$5.09M ₿80.12	$82.6M ₿1.3K	$82.6M ₿1.3K
307	CoW Protocol COW	$0.1415 ₿0.0000022	4.63	$81.9M ₿1.29K	$0.1427 ₿0.0000022	$0.1349 ₿0.0000021	$4.3M ₿60.92	$141.52M ₿2.23K	$81.9M ₿1.29K
308	ViciCoin VCNT	$16.76 ₿0.00026	-0.14	$81.6M ₿1.28K	$17.17 ₿0.00027	$16.52 ₿0.00026	$727.73K ₿16.95	$167.52M ₿2.64K	$81.6M ₿1.28K
311	Horizen ZEN	$4.49 ₿0.000070	3.39	$81.36M ₿1.28K	$4.59 ₿0.000072	$4.34 ₿0.000070	$12.29M ₿194.37	$94.39M ₿1.49K	$81.36M ₿1.28K
312	Stronghold Token SHX	$0.004584 ₿0.000000072	-0.13	$81.02M ₿1.28K	$0.004754 ₿0.000000075	$0.004558 ₿0.000000071	$529.38K ₿8.34	$457.25M ₿7.2K	$81.02M ₿1.28K
314	Arkham ARKM	$0.1242 ₿0.0000019	10.53	$79.63M ₿1.26K	$0.1274 ₿0.0000020	$0.1123 ₿0.0000018	$16.17M ₿254.73	$124.26M ₿1.96K	$79.63M ₿1.26K
319	NXM NXM	$45.9 ₿0.00072	3.82	$79.21M ₿1.25K	$46.08 ₿0.00072	$44.17 ₿0.00071	$0 ₿0	$79.21M ₿1.25K	$79.21M ₿1.25K
322	deBridge DBR	$0.01474 ₿0.00000023	3.31	$78.45M ₿1.24K	$0.01475 ₿0.00000023	$0.01424 ₿0.00000022	$1.28M ₿20.06	$147.33M ₿2.32K	$78.45M ₿1.24K
324	Beam BEAM	$0.001505 ₿0.000000023	5.60	$77.25M ₿1.21K	$0.001513 ₿0.000000023	$0.001425 ₿0.000000023	$5.33M ₿107.41	$88.05M ₿1.38K	$77.25M ₿1.21K
331	量子链 QTUM	$0.7118 ₿0.000011	3.02	$75.46M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$6.79M ₿107.89	$76.73M ₿1.21K	$75.46M ₿1.19K
332	STAU STAU	$0.00754 ₿0.00000011	0.60	$75.44M ₿1.19K	$0.00781 ₿0.00000012	$0.007495 ₿0.00000011	$402.21K ₿6.24	$75.44M ₿1.19K	$75.44M ₿1.19K
334	Lista USD LISUSD	$0.9978 ₿0.000015	0.01*	$75.2M ₿1.18K	$0.9995 ₿0.000016	$0.9964 ₿0.000015	$55.78K ₿0.82	$75.2M ₿1.18K	$75.2M ₿1.18K
336	Gas GAS	$1.15 ₿0.000018	5.28	$74.94M ₿1.18K	$1.16 ₿0.000018	$1.09 ₿0.000017	$2.77M ₿43.97	$74.94M ₿1.18K	$74.94M ₿1.18K
341	Kamino KMNO	$0.01548 ₿0.00000024	6.74	$74.2M ₿1.17K	$0.01598 ₿0.00000025	$0.0145 ₿0.00000023	$2.68M ₿42.23	$154.78M ₿2.44K	$74.2M ₿1.17K
344	AIOZ Network AIOZ	$0.05893 ₿0.00000092	5.00	$73.33M ₿1.16K	$0.06 ₿0.00000093	$0.05563 ₿0.00000088	$4.87M ₿76.27	$74.14M ₿1.17K	$73.33M ₿1.16K
345	0x协议 ZRX	$0.08586 ₿0.0000013	6.40	$73.11M ₿1.15K	$0.0863 ₿0.0000013	$0.08052 ₿0.0000013	$6.81M ₿108.03	$86.18M ₿1.35K	$73.11M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}