2结果页面按市值排名的friend.tech顶级加密货币

发现friend.tech类代币的表现度量

friend.tech (256)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
129	Frax FRAX	$0.999 ₿0.000014	0.07	$648.79M ₿9.54K	$1 ₿0.000014	$0.9913 ₿0.000014	$13.62M ₿607.03	$648.79M ₿9.54K	$648.79M ₿9.54K
130	Klaytn KLAY	$0.1758 ₿0.0000034	-0.51	$638.27M ₿12.52K	$0.1773 ₿0.0000035	$0.17 ₿0.0000034	$9.35M ₿250.78	$1.05B ₿20.49K	$638.27M ₿12.52K
132	Blur BLUR	$0.3882 ₿0.0000074	3.53	$619.3M ₿11.38K	$0.3887 ₿0.0000080	$0.3676 ₿0.0000073	$26.97M ₿715.12	$1.17B ₿22.31K	$619.3M ₿11.38K
133	Terra LUNC	$0.0001065 ₿0.0000000018	1.25	$619.03M ₿10.87K	$0.000107 ₿0.0000000019	$0.0001031 ₿0.0000000018	$28.64M ₿588.86	$724.99M ₿12.69K	$619.03M ₿10.87K
134	Ocean Protocol OCEAN	$0.9477 ₿0.000015	3.83	$614.19M ₿9.44K	$0.959 ₿0.000016	$0.8904 ₿0.000015	$42.82M ₿693.8	$1.33B ₿21.92K	$614.19M ₿9.44K
136	Frax Ether FRXETH	$2,984.92 ₿0.051	-0.30	$603.33M ₿13K	$2,999.8 ₿0.051	$2,933.16 ₿0.050	$7.59M ₿97.69	$603.33M ₿13K	$603.33M ₿13K
137	Oasis Network ROSE	$0.0894 ₿0.0000017	0.40	$601.55M ₿12.02K	$0.09085 ₿0.0000018	$0.08682 ₿0.0000017	$21.34M ₿495.64	$893.87M ₿17.86K	$601.55M ₿12.02K
139	比特黄金 BTG	$33.7 ₿0.00066	-3.27	$588.2M ₿11.74K	$34.85 ₿0.00069	$33.04 ₿0.00066	$9.54M ₿197.93	$705.28M ₿14.07K	$588.2M ₿11.74K
140	Tether Gold XAUT	$2,339.82 ₿0.034	1.26	$576.48M ₿8.51K	$2,341.39 ₿0.034	$2,301.36 ₿0.033	$9.56M ₿249.03	$576.48M ₿8.51K	$576.48M ₿8.51K
141	dYdX ETHDYDX	$2.15 ₿0.000043	0.73	$575.98M ₿13.49K	$2.15 ₿0.000045	$2.06 ₿0.000043	$37.42M ₿825.9	$1.01B ₿22.51K	$575.98M ₿13.49K
142	Illuvium ILV	$89.54 ₿0.0017	0.45	$574.82M ₿11.35K	$89.55 ₿0.0019	$86.07 ₿0.0017	$6.22M ₿361.29	$859.87M ₿17.12K	$574.82M ₿11.35K
143	Osmosis OSMO	$0.8608 ₿0.000018	-1.80	$567.53M ₿11.95K	$0.8766 ₿0.000018	$0.8455 ₿0.000018	$15.88M ₿374.07	$859.22M ₿18.24K	$567.53M ₿11.95K
144	Wemix Token WEMIX	$1.57 ₿0.000028	0.12	$562.65M ₿10.28K	$1.59 ₿0.000030	$1.54 ₿0.000028	$2.5M ₿115.52	$1.51B ₿27.64K	$562.65M ₿10.28K
145	Golem GLM	$0.562 ₿0.0000076	0.28	$562.03M ₿7.62K	$0.579 ₿0.0000080	$0.5403 ₿0.0000076	$27.96M ₿224.55	$562.03M ₿7.62K	$562.03M ₿7.62K
148	WOO Network WOO	$0.2968 ₿0.0000058	3.29	$552.74M ₿10.85K	$0.2987 ₿0.0000061	$0.2812 ₿0.0000058	$16.66M ₿352.03	$662.23M ₿13.1K	$552.74M ₿10.85K
150	Curve DAO Token CRV	$0.4422 ₿0.0000088	0.06	$534.01M ₿10.42K	$0.4503 ₿0.0000091	$0.4322 ₿0.0000087	$40.06M ₿806.97	$935.32M ₿18.58K	$534.01M ₿10.42K
151	Astar ASTR	$0.09369 ₿0.0000019	-0.72	$528.68M ₿11.16K	$0.0947 ₿0.0000021	$0.09026 ₿0.0000019	$12.5M ₿630.48	$790.37M ₿16.73K	$528.68M ₿11.16K
152	Livepeer LPT	$16.16 ₿0.00022	13.86	$518.91M ₿7.03K	$16.69 ₿0.00024	$13.92 ₿0.00022	$62.85M ₿341.58	$518.91M ₿7.03K	$518.91M ₿7.03K
155	XinFin XDC	$0.03716 ₿0.00000064	-0.74	$517.01M ₿8.93K	$0.03754 ₿0.00000066	$0.03654 ₿0.00000063	$5.52M ₿119.06	$1.41B ₿24.33K	$517.01M ₿8.93K
156	TrueUSD TUSD	$1 ₿0.000014	0.01	$509.9M ₿7.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$26.32M ₿694.9	$509.9M ₿7.28K	$509.9M ₿7.28K
158	MX Token MX	$4.96 ₿0.000079	0.66	$487.92M ₿7.89K	$4.98 ₿0.000084	$4.9 ₿0.000070	$50.15M ₿907.8	$2.12B ₿34.19K	$487.92M ₿7.89K
159	APENFT NFT	$0.0000004896 ₿0.0000000000077	1.99	$484.08M ₿7.61K	$0.0000004909 ₿0.0000000000078	$0.0000004727 ₿0.0000000000076	$20.52M ₿353.29	$488.91M ₿7.69K	$484.08M ₿7.61K
160	Staked Frax Ether SFRXETH	$3,263.67 ₿0.054	0.70	$474.23M ₿8.67K	$3,266.42 ₿0.055	$3,183.37 ₿0.054	$4.81M ₿11.36	$474.23M ₿8.67K	$474.23M ₿8.67K
161	Radix XRD	$0.04518 ₿0.0000010	5.61	$470.9M ₿10.53K	$0.04509 ₿0.0000010	$0.04157 ₿0.0000010	$3.41M ₿86.88	$579.12M ₿12.95K	$470.9M ₿10.53K
163	IoTeX IOTX	$0.04951 ₿0.0000011	3.48	$467.21M ₿10.65K	$0.04952 ₿0.0000011	$0.04678 ₿0.0000010	$21.67M ₿697.64	$469.93M ₿10.71K	$467.21M ₿10.65K
164	Ankr ANKR	$0.04614 ₿0.00000084	0.69	$460.61M ₿8.45K	$0.04632 ₿0.00000090	$0.04372 ₿0.00000084	$16M ₿551.09	$460.61M ₿8.45K	$460.61M ₿8.45K
166	Trust Wallet Token TWT	$1.1 ₿0.000017	-1.76	$459.92M ₿7.38K	$1.14 ₿0.000018	$1.09 ₿0.000017	$11.02M ₿283.36	$1.1B ₿17.71K	$459.92M ₿7.38K
168	Ethereum Name Service ENS	$14.44 ₿0.00029	1.02	$451.31M ₿9.07K	$14.51 ₿0.00030	$13.87 ₿0.00028	$22.74M ₿687.08	$1.44B ₿29.25K	$451.31M ₿9.07K
171	GMT GMT	$0.2228 ₿0.0000042	2.17	$447.87M ₿8.25K	$0.2233 ₿0.0000046	$0.2121 ₿0.0000041	$40.26M ₿2.37K	$1.19B ₿22.95K	$447.87M ₿8.25K
172	Celo CELO	$0.8334 ₿0.000015	2.33	$447.51M ₿8.11K	$0.8529 ₿0.000016	$0.7894 ₿0.000015	$47.93M ₿367.79	$833.86M ₿15.2K	$447.51M ₿8.11K
174	Zilliqa ZIL	$0.02411 ₿0.00000046	1.87	$442.46M ₿8.56K	$0.0241 ₿0.00000048	$0.02299 ₿0.00000046	$13.47M ₿447.52	$460.65M ₿8.92K	$442.46M ₿8.56K
176	1inch 1INCH	$0.3797 ₿0.0000081	2.39	$439.47M ₿9.3K	$0.3796 ₿0.0000085	$0.3583 ₿0.0000080	$26.17M ₿675.32	$569.12M ₿12.17K	$439.47M ₿9.3K
180	PAX Gold PAXG	$2,333.56 ₿0.034	1.49	$430.17M ₿6.25K	$2,334.86 ₿0.034	$2,285.28 ₿0.032	$9.37M ₿139.99	$430.17M ₿6.25K	$430.17M ₿6.25K
181	恩金币 ENJ	$0.2914 ₿0.0000063	1.67	$423.16M ₿9.11K	$0.2914 ₿0.0000067	$0.2755 ₿0.0000062	$21.94M ₿558.31	$525.31M ₿11.38K	$423.16M ₿9.11K
182	Terra LUNA	$0.6127 ₿0.000012	-1.49	$421.39M ₿8.42K	$0.626 ₿0.000012	$0.6037 ₿0.000012	$40.87M ₿673.59	$660.9M ₿13.21K	$421.39M ₿8.42K
183	Ravencoin RVN	$0.03045 ₿0.00000056	0.32	$420.98M ₿7.79K	$0.03073 ₿0.00000061	$0.0293 ₿0.00000056	$32.83M ₿662.65	$639.6M ₿11.92K	$420.98M ₿7.79K
184	Holo HOT	$0.002355 ₿0.000000043	1.28	$418.34M ₿7.76K	$0.002365 ₿0.000000045	$0.002255 ₿0.000000043	$11.29M ₿204.56	$418.34M ₿7.76K	$418.34M ₿7.76K
185	AMP Token AMP	$0.007433 ₿0.00000013	0.99	$416.08M ₿7.37K	$0.007857 ₿0.00000013	$0.007107 ₿0.00000012	$29.21M ₿218.59	$737.24M ₿13.06K	$416.08M ₿7.37K
187	云储币 SC	$0.007085 ₿0.00000013	0.24	$405.4M ₿7.7K	$0.007157 ₿0.00000013	$0.006917 ₿0.00000013	$3.15M ₿107.11	$405.59M ₿7.7K	$405.4M ₿7.7K
188	Rocket Pool RPL	$19.83 ₿0.00040	-3.44	$404.38M ₿8.08K	$20.56 ₿0.00042	$19.62 ₿0.00039	$4.84M ₿111.19	$404.38M ₿8.08K	$404.38M ₿8.08K
189	Compound Governance Token COMP	$58 ₿0.0010	1.80	$397.35M ₿7K	$58.55 ₿0.0010	$55.33 ₿0.0010	$38.84M ₿632.52	$579.56M ₿10.21K	$397.35M ₿7K
190	Polymesh POLYX	$0.3782 ₿0.0000072	-1.10	$396.84M ₿7.53K	$0.3848 ₿0.0000078	$0.3635 ₿0.0000071	$24.24M ₿667.48	$396.84M ₿7.53K	$396.84M ₿7.53K
191	aelf ELF	$0.543 ₿0.0000088	-0.11	$394.06M ₿6.45K	$0.5452 ₿0.0000091	$0.5292 ₿0.0000088	$7.65M ₿92.01	$538.54M ₿8.83K	$394.06M ₿6.45K
193	EthereumPoW ETHW	$3.56 ₿0.000074	1.08	$384M ₿8.04K	$3.58 ₿0.000079	$3.42 ₿0.000074	$5.16M ₿377.55	$384M ₿8.04K	$384M ₿8.04K
195	量子链 QTUM	$3.6 ₿0.000072	0.11	$378.16M ₿7.59K	$3.6 ₿0.000075	$3.45 ₿0.000065	$19.17M ₿1.31K	$387.8M ₿7.79K	$378.16M ₿7.59K
197	SKALE SKL	$0.07184 ₿0.0000016	-0.27	$372.65M ₿8.64K	$0.07265 ₿0.0000017	$0.06907 ₿0.0000016	$20.16M ₿644.9	$382.53M ₿8.83K	$372.65M ₿8.64K
201	注意力币 BAT	$0.245 ₿0.0000044	-0.32	$365.76M ₿6.64K	$0.2464 ₿0.0000047	$0.2373 ₿0.0000044	$17.53M ₿1.23K	$367.17M ₿6.67K	$365.76M ₿6.64K
203	SafePal SFP	$0.7786 ₿0.000013	-1.85	$360.54M ₿6.03K	$0.7991 ₿0.000013	$0.7787 ₿0.000012	$3.38M ₿283.26	$389.77M ₿6.52K	$360.54M ₿6.03K
205	达世币 DASH	$30.12 ₿0.00052	2.22	$354.7M ₿6.22K	$30.15 ₿0.00055	$28.86 ₿0.00052	$38.31M ₿729.96	$569.36M ₿10.03K	$354.7M ₿6.22K
206	大零币 ZEC	$23.46 ₿0.00039	0.85	$354.61M ₿5.86K	$23.95 ₿0.00040	$22.89 ₿0.00038	$24.46M ₿470.48	$495.09M ₿8.23K	$354.61M ₿5.86K
207	Biconomy BICO	$0.4574 ₿0.000010	1.21	$354.43M ₿8.19K	$0.4593 ₿0.000011	$0.4338 ₿0.000010	$5.81M ₿667.14	$457.29M ₿11.01K	$354.43M ₿8.19K
209	Frax Share FXS	$4.42 ₿0.000097	2.12	$349.94M ₿7.69K	$4.55 ₿0.00010	$4.18 ₿0.000096	$20.13M ₿340.69	$440.62M ₿9.72K	$349.94M ₿7.69K
210	Casper Network CSPR	$0.02861 ₿0.00000051	3.24	$343.4M ₿6.18K	$0.02866 ₿0.00000052	$0.02721 ₿0.00000051	$9.44M ₿169.71	$360.38M ₿6.48K	$343.4M ₿6.18K
212	新经币 XEM	$0.03813 ₿0.00000068	0.04	$343M ₿6.15K	$0.03823 ₿0.00000071	$0.03691 ₿0.00000067	$4.57M ₿97.18	$343M ₿6.15K	$343M ₿6.15K
214	Chia XCH	$32.28 ₿0.00053	0.53	$332.08M ₿5.46K	$32.72 ₿0.00054	$31.64 ₿0.00052	$17.37M ₿357.21	$1.01B ₿16.65K	$332.08M ₿5.46K
215	cETH CETH	$60.67 ₿0.0010	0.78	$330.69M ₿5.58K	$60.75 ₿0.0010	$59.13 ₿0.0010	$947.1 ₿0	$330.69M ₿5.58K	$330.69M ₿5.58K
218	JUST JST	$0.03292 ₿0.00000055	0.65	$326.04M ₿4.98K	$0.03297 ₿0.00000057	$0.03219 ₿0.00000055	$22.6M ₿453.18	$326.04M ₿5.54K	$326.04M ₿4.98K
219	Reserve Rights Token RSR	$0.006381 ₿0.00000012	-1.60	$322.81M ₿6.58K	$0.0065 ₿0.00000014	$0.006174 ₿0.00000012	$21.81M ₿521.07	$637.96M ₿13.01K	$322.81M ₿6.58K
220	路印协议 LRC	$0.2582 ₿0.0000048	1.94	$321.76M ₿6.01K	$0.2583 ₿0.0000050	$0.2445 ₿0.0000047	$13.31M ₿401.71	$354.78M ₿6.63K	$321.76M ₿6.01K
221	Mask Network MASK	$3.35 ₿0.000068	1.04	$321.59M ₿6.59K	$3.37 ₿0.000071	$3.24 ₿0.000068	$27.15M ₿1.02K	$334.9M ₿6.86K	$321.59M ₿6.59K
225	Decred DCR	$19.7 ₿0.00036	-4.67	$315.96M ₿5.82K	$20.69 ₿0.00037	$19.28 ₿0.00036	$2.04M ₿45.63	$413.51M ₿7.65K	$315.96M ₿5.82K
226	UMA UMA	$3.91 ₿0.000051	16.97	$314.21M ₿4.09K	$4.28 ₿0.000055	$3.1 ₿0.000051	$437.89M ₿193.25	$465.58M ₿6.15K	$314.21M ₿4.09K
227	Ontology ONT	$0.3477 ₿0.0000050	0.12	$313.85M ₿4.5K	$0.3484 ₿0.0000051	$0.3304 ₿0.0000048	$11.65M ₿246.99	$348.46M ₿5K	$313.85M ₿4.5K
231	SSV Network SSV	$43.34 ₿0.00076	0.67	$307.38M ₿5.39K	$43.72 ₿0.00076	$42.04 ₿0.00068	$21.85M ₿676.96	$489.2M ₿8.58K	$307.38M ₿5.39K
232	阿拉贡 ANT	$7.65 ₿0.00013	0.75	$306.26M ₿5.26K	$7.66 ₿0.00013	$7.46 ₿0.00012	$4.36M ₿131.77	$330.28M ₿5.67K	$306.26M ₿5.26K
233	ZelCash FLUX	$0.8782 ₿0.000015	-2.65	$304.22M ₿5.33K	$0.9021 ₿0.000016	$0.8515 ₿0.000015	$28.88M ₿111.63	$386.33M ₿6.8K	$304.22M ₿5.33K
236	应用链 LSK	$2 ₿0.000026	1.08	$289.01M ₿3.86K	$2.06 ₿0.000027	$1.93 ₿0.000026	$12.22M ₿98.15	$0	$289.01M ₿3.86K
241	Kusama KSM	$30.09 ₿0.00057	3.48	$270.81M ₿5.2K	$30.52 ₿0.00061	$28.45 ₿0.00057	$21.07M ₿368.76	$301.57M ₿5.79K	$270.81M ₿5.2K
244	Aleph Zero AZERO	$0.8568 ₿0.000013	0.36	$268.53M ₿4.3K	$0.8641 ₿0.000014	$0.8036 ₿0.000013	$1.51M ₿39.47	$309.42M ₿4.98K	$268.53M ₿4.3K
246	NXM NXM	$65.6 ₿0.0010	0.38	$261.84M ₿4.21K	$66.04 ₿0.0010	$64.28 ₿0.0010	$0 ₿0	$261.84M ₿4.21K	$261.84M ₿4.21K
249	Moonbeam GLMR	$0.2999 ₿0.0000062	2.71	$258.56M ₿5.35K	$0.3028 ₿0.0000066	$0.2828 ₿0.0000062	$8.64M ₿174.35	$336.12M ₿6.98K	$258.56M ₿5.35K
251	Harmony ONE	$0.02083 ₿0.00000039	4.63	$256.57M ₿4.84K	$0.02097 ₿0.00000041	$0.01953 ₿0.00000039	$9.25M ₿166.41	$274.31M ₿5.17K	$256.57M ₿4.84K
254	Baby Doge Coin BABYDOGE	$0.000000001774 ₿0.000000000000028	-0.53	$255.77M ₿4.18K	$0.000000001792 ₿0.000000000000030	$0.000000001737 ₿0.000000000000028	$4.58M ₿51.78	$743.97M ₿12.16K	$255.77M ₿4.18K
255	Rollbit Coin RLB	$0.09614 ₿0.0000017	1.75	$253.97M ₿4.95K	$0.0969 ₿0.0000017	$0.09269 ₿0.0000016	$761K ₿23.48	$253.97M ₿4.95K	$253.97M ₿4.95K
257	SwissBorg BORG	$0.2569 ₿0.0000036	-3.51	$252.97M ₿3.62K	$0.2672 ₿0.0000038	$0.2442 ₿0.0000035	$1.87M ₿25.58	$252.97M ₿3.62K	$252.97M ₿3.62K
258	GMX GMX	$26.22 ₿0.00054	4.01	$248.32M ₿5.15K	$26.19 ₿0.00056	$24.74 ₿0.00054	$20.08M ₿345.74	$248.32M ₿5.15K	$248.32M ₿5.15K
260	OKT Chain OKT	$13.59 ₿0.00026	2.16	$242.48M ₿4.72K	$13.64 ₿0.00027	$13.11 ₿0.00026	$718.61K ₿14.93	$242.48M ₿4.72K	$242.48M ₿4.72K
262	波币 WAVES	$2.39 ₿0.000044	0.80	$239.05M ₿4.45K	$2.39 ₿0.000048	$2.32 ₿0.000044	$15.02M ₿687.05	$239.05M ₿4.45K	$239.05M ₿4.45K
265	yearn.finance YFI	$7,029.91 ₿0.12	0.15	$234.88M ₿3.99K	$7,097.34 ₿0.12	$6,833.26 ₿0.11	$21.97M ₿614.29	$257.75M ₿4.39K	$234.88M ₿3.99K
268	Blox CDT	$0.3536 ₿0.0000075	2.73	$230.58M ₿5.1K	$0.3651 ₿0.0000083	$0.296 ₿0.0000060	$240.94K ₿4.1	$341.81M ₿7.56K	$230.58M ₿5.1K
272	ICON ICX	$0.2291 ₿0.0000045	1.55	$227.99M ₿4.47K	$0.2291 ₿0.0000047	$0.2191 ₿0.0000045	$2.29M ₿69.6	$229.52M ₿4.52K	$227.99M ₿4.47K
273	Kadena KDA	$0.8256 ₿0.000017	-0.43	$226.17M ₿4.76K	$0.8317 ₿0.000018	$0.8048 ₿0.000017	$4.73M ₿157.38	$825.21M ₿17.6K	$226.17M ₿4.76K
275	Band Protocol BAND	$1.57 ₿0.000030	2.37	$223.19M ₿4.29K	$1.58 ₿0.000032	$1.47 ₿0.000030	$24.19M ₿185.69	$230.11M ₿4.42K	$223.19M ₿4.29K
276	WAX WAXP	$0.06481 ₿0.0000012	0.71	$223.13M ₿4.23K	$0.06492 ₿0.0000012	$0.06217 ₿0.0000012	$3M ₿108.14	$244.37M ₿4.64K	$223.13M ₿4.23K
277	Wrapped Beacon ETH WBETH	$3,131.55 ₿0.052	0.60	$222.23M ₿3.71K	$3,138.91 ₿0.053	$3,052.18 ₿0.052	$1.93M ₿91.01	$222.23M ₿3.71K	$222.23M ₿3.71K
279	Decentralized Social DESO	$21.11 ₿0.00043	-1.39	$222.16M ₿4.56K	$21.53 ₿0.00043	$20.91 ₿0.00041	$9.85M ₿144.79	$227.99M ₿4.68K	$222.16M ₿4.56K
282	DAO Maker DAO	$0.8609 ₿0.000021	-0.35	$215.53M ₿5.09K	$0.896 ₿0.000022	$0.8439 ₿0.000021	$4.17M ₿127.14	$239.64M ₿6.04K	$215.53M ₿5.09K
283	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$62,363 ₿1.0019	0.39	$214.42M ₿3.48K	$62,558 ₿1.0076	$60,641 ₿0.99	$6.34M ₿290.49	$214.42M ₿3.48K	$214.42M ₿3.48K
284	极特币 DGB	$0.01255 ₿0.00000022	1.90	$213.41M ₿3.85K	$0.01271 ₿0.00000023	$0.01209 ₿0.00000022	$8.84M ₿165.21	$263.64M ₿4.78K	$213.41M ₿3.85K
285	Beldex BDX	$0.033 ₿0.00000057	-0.04	$212.79M ₿3.73K	$0.03308 ₿0.00000057	$0.03193 ₿0.00000056	$740.42K ₿23.95	$327.57M ₿5.75K	$212.79M ₿3.73K
288	Convex Finance CVX	$2.54 ₿0.000052	-1.49	$208.44M ₿4.28K	$2.58 ₿0.000054	$2.48 ₿0.000051	$8.93M ₿69.57	$253.13M ₿5.2K	$208.44M ₿4.28K
290	Sushi SUSHI	$1.08 ₿0.000022	3.75	$207.86M ₿4.28K	$1.09 ₿0.000023	$1.02 ₿0.000022	$28.51M ₿600.05	$284.16M ₿5.55K	$207.86M ₿4.28K
293	Audius AUDIO	$0.1663 ₿0.0000038	-0.27	$203.49M ₿4.63K	$0.1678 ₿0.0000040	$0.1596 ₿0.0000037	$6.7M ₿123.83	$205.13M ₿4.7K	$203.49M ₿4.63K
294	Balancer BAL	$3.57 ₿0.000068	2.06	$202.92M ₿3.85K	$3.57 ₿0.000071	$3.43 ₿0.000068	$6.97M ₿131.23	$225.56M ₿4.3K	$202.92M ₿3.85K
295	Swipe SXP	$0.3351 ₿0.0000064	0.24	$201.57M ₿3.88K	$0.3352 ₿0.0000067	$0.3227 ₿0.0000064	$8.87M ₿255.77	$202.28M ₿3.89K	$201.57M ₿3.88K
296	Olympus OHM	$12.28 ₿0.00018	1.13	$200.74M ₿2.96K	$12.44 ₿0.00017	$11.97 ₿0.00017	$739.43K ₿12.82	$272.22M ₿4K	$200.74M ₿2.96K
297	TerraUSD USTC	$0.02218 ₿0.00000035	5.11	$198.44M ₿3.21K	$0.02314 ₿0.00000037	$0.02045 ₿0.00000035	$38.29M ₿160.98	$216.95M ₿3.51K	$198.44M ₿3.21K
299	Tribe TRIBE	$0.4327 ₿0.0000070	-1.65	$197.05M ₿3.2K	$0.4485 ₿0.0000072	$0.4275 ₿0.0000069	$30.02K ₿1.5	$433.05M ₿7.03K	$197.05M ₿3.2K
303	LINK FNSA	$24.4 ₿0.00048	-1.71	$190.85M ₿3.74K	$24.85 ₿0.00048	$24.26 ₿0.00047	$608.49K ₿9.5	$190.85M ₿3.74K	$190.85M ₿3.74K
306	Magic MAGIC	$0.7243 ₿0.000014	0.38	$185.47M ₿3.86K	$0.727 ₿0.000014	$0.7029 ₿0.000013	$13.93M ₿857.34	$246.09M ₿4.99K	$185.47M ₿3.86K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}