2结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.81	$606.54M ₿6.74K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$606.54M ₿6.74K	$606.54M ₿6.74K
138	Usual USD USD0	$0.9976 ₿0.000011	0.01*	$585.06M ₿6.5K	$1 ₿0.000011	$0.9932 ₿0.000010	$955.27K ₿10.61	$585.06M ₿6.5K	$585.06M ₿6.5K
139	Optimism OP	$0.3004 ₿0.0000033	-4.71	$584.77M ₿6.49K	$0.323 ₿0.0000034	$0.3004 ₿0.0000033	$84.42M ₿941.47	$1.29B ₿14.33K	$584.77M ₿6.49K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,008.47 ₿0.033	-6.64	$561.65M ₿6.24K	$3,223.65 ₿0.034	$3,001.58 ₿0.033	$370.28M ₿4.11K	$561.65M ₿6.24K	$561.65M ₿6.24K
142	Chiliz CHZ	$0.05426 ₿0.00000060	-6.90	$554.4M ₿6.15K	$0.05828 ₿0.00000062	$0.05278 ₿0.00000057	$126.48M ₿1.4K	$554.4M ₿6.15K	$554.4M ₿6.15K
143	Blockstack STX	$0.3067 ₿0.0000034	-6.54	$544.83M ₿6.05K	$0.3305 ₿0.0000035	$0.307 ₿0.0000034	$15.09M ₿167.46	$544.83M ₿6.05K	$544.83M ₿6.05K
144	Virtuals Protocol VIRTUAL	$0.8238 ₿0.0000091	-5.75	$541.01M ₿6.01K	$0.8839 ₿0.0000095	$0.823 ₿0.0000090	$137.81M ₿1.53K	$824.52M ₿9.17K	$541.01M ₿6.01K
145	Curve DAO Token CRV	$0.3683 ₿0.0000040	-5.87	$541.12M ₿6K	$0.3963 ₿0.0000042	$0.3679 ₿0.0000040	$57.74M ₿638.65	$863.3M ₿9.58K	$541.12M ₿6K
146	Fetch.ai FET	$0.2339 ₿0.0000026	-4.37	$538.98M ₿5.99K	$0.2512 ₿0.0000027	$0.234 ₿0.0000026	$62.3M ₿690.49	$635.39M ₿7.06K	$538.98M ₿5.99K
147	tBTC TBTC	$90,178 ₿0.99	-3.10	$534.22M ₿5.94K	$93,241 ₿1.0022	$89,490 ₿0.98	$19.46M ₿213.55	$534.22M ₿5.94K	$534.22M ₿5.94K
149	First Digital USD FDUSD	$0.9982 ₿0.000011	-0.07	$498.84M ₿5.54K	$0.9989 ₿0.000011	$0.9982 ₿0.000010	$3.48B ₿38.64K	$498.84M ₿5.54K	$498.84M ₿5.54K
151	GHO GHO	$0.9999 ₿0.000011	0.04	$494.81M ₿5.5K	$0.9999 ₿0.000011	$0.9979 ₿0.000010	$31.2M ₿273	$494.81M ₿5.5K	$494.81M ₿5.5K
152	TrueUSD TUSD	$0.999 ₿0.000011	-0.04	$494.01M ₿5.49K	$0.9994 ₿0.000011	$0.9985 ₿0.000010	$6.47M ₿71.86	$494.01M ₿5.49K	$494.01M ₿5.49K
156	Fasttoken FTN	$1.09 ₿0.000012	-0.19	$471.55M ₿5.24K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.72M ₿119.03	$946.48M ₿10.51K	$471.55M ₿5.24K
157	Injective Protocol INJ	$4.56 ₿0.000050	-4.30	$455.73M ₿5.06K	$4.88 ₿0.000052	$4.56 ₿0.000050	$55.78M ₿630.46	$455.73M ₿5.06K	$455.73M ₿5.06K
158	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	0.01	$444.7M ₿4.94K	$1.12 ₿0.000012	$1.11 ₿0.000011	$36.88 ₿0	$444.7M ₿4.94K	$444.7M ₿4.94K
160	Lido DAO LDO	$0.5235 ₿0.0000058	-5.32	$443.19M ₿4.92K	$0.5616 ₿0.0000060	$0.5231 ₿0.0000058	$41.21M ₿457.95	$523.52M ₿5.81K	$443.19M ₿4.92K
161	Marinade staked SOL MSOL	$172.25 ₿0.0019	-5.21	$438.47M ₿4.86K	$182.46 ₿0.0019	$171 ₿0.0018	$2.28M ₿21.22	$438.48M ₿4.86K	$438.47M ₿4.86K
163	Aerodrome Finance AERO	$0.4707 ₿0.0000052	-6.32	$430.27M ₿4.78K	$0.5067 ₿0.0000054	$0.4702 ₿0.0000051	$15.79M ₿176.14	$858.3M ₿9.54K	$430.27M ₿4.78K
164	Ether.fi ETHFI	$0.6062 ₿0.0000067	-7.11	$424M ₿4.71K	$0.6599 ₿0.0000070	$0.6058 ₿0.0000067	$42.4M ₿470.95	$605.29M ₿6.72K	$424M ₿4.71K
165	Stader ETHx ETHX	$3,244.19 ₿0.035	-6.63	$418.57M ₿4.65K	$3,476.52 ₿0.037	$3,237.52 ₿0.035	$54.16K ₿0.6	$418.57M ₿4.65K	$418.57M ₿4.65K
166	FLOKI FLOKI	$0.00004306 ₿0.00000000047	-4.22	$415.53M ₿4.61K	$0.00004579 ₿0.00000000049	$0.00004302 ₿0.00000000047	$39.87M ₿442.95	$430.36M ₿4.78K	$415.53M ₿4.61K
167	Coinbase Wrapped Staked ETH CBETH	$3,367.8 ₿0.037	-6.69	$414.56M ₿4.6K	$3,609.56 ₿0.038	$3,363.41 ₿0.037	$6.69M ₿74.2	$1.26B ₿13.94K	$414.56M ₿4.6K
171	SPX6900 SPX	$0.4352 ₿0.0000048	-13.23	$405.56M ₿4.5K	$0.5016 ₿0.0000053	$0.4351 ₿0.0000048	$21.2M ₿234.59	$405.56M ₿4.5K	$405.56M ₿4.5K
172	Starknet STRK	$0.07784 ₿0.00000086	-5.53	$405.36M ₿4.5K	$0.08376 ₿0.00000090	$0.07775 ₿0.00000085	$48.66M ₿540.73	$778.63M ₿8.64K	$405.36M ₿4.5K
173	Celestia TIA	$0.4651 ₿0.0000051	-5.27	$404.45M ₿4.5K	$0.512 ₿0.0000054	$0.4652 ₿0.0000051	$53.9M ₿596.19	$539.58M ₿6.01K	$404.45M ₿4.5K
174	USDB USDB	$0.9962 ₿0.000011	-0.86	$404.53M ₿4.45K	$1.01 ₿0.000011	$0.9817 ₿0.000010	$254.85K ₿2.83	$404.53M ₿4.45K	$404.53M ₿4.45K
175	Maple Finance SYRUP	$0.3485 ₿0.0000038	-3.37	$400.96M ₿4.46K	$0.3723 ₿0.0000040	$0.3485 ₿0.0000038	$21.15M ₿270.15	$423.93M ₿4.72K	$400.96M ₿4.46K
177	BitTorrent BTT	$0.0000004027 ₿0.0000000000044	-0.64	$397.16M ₿4.41K	$0.0000004061 ₿0.0000000000044	$0.0000004021 ₿0.0000000000043	$19.39M ₿215.36	$398.75M ₿4.43K	$397.16M ₿4.41K
178	The Graph GRT	$0.03651 ₿0.00000040	-4.41	$390.38M ₿4.33K	$0.03898 ₿0.00000042	$0.0365 ₿0.00000040	$25.49M ₿278.5	$394.35M ₿4.38K	$390.38M ₿4.33K
179	Sun Token SUN	$0.02029 ₿0.00000022	-2.65	$389.83M ₿4.33K	$0.02092 ₿0.00000022	$0.02028 ₿0.00000022	$33.41M ₿376.78	$404.04M ₿4.49K	$389.83M ₿4.33K
182	Decred DCR	$21.93 ₿0.00024	-7.47	$377.78M ₿4.23K	$24.19 ₿0.00026	$21.94 ₿0.00024	$5.69M ₿62.51	$377.79M ₿4.23K	$377.78M ₿4.23K
183	Resolv USR USR	$0.9992 ₿0.000011	0.03	$372M ₿4.13K	$1 ₿0.000011	$0.9981 ₿0.000010	$1.93M ₿23.13	$372M ₿4.13K	$372M ₿4.13K
184	The Sandbox SAND	$0.1393 ₿0.0000015	3.07	$371.56M ₿4.14K	$0.1531 ₿0.0000016	$0.1339 ₿0.0000014	$174.71M ₿1.94K	$417.91M ₿4.65K	$371.56M ₿4.14K
185	JUST JST	$0.04184 ₿0.00000046	-0.32	$369.15M ₿4.11K	$0.04197 ₿0.00000046	$0.04079 ₿0.00000044	$25.78M ₿285.85	$369.15M ₿4.11K	$369.15M ₿4.11K
186	Trust Wallet Token TWT	$0.8824 ₿0.0000098	-7.21	$367.69M ₿4.09K	$0.9513 ₿0.000010	$0.8784 ₿0.0000096	$14.22M ₿157.92	$882.49M ₿9.81K	$367.69M ₿4.09K
187	Bitcoin SV BSV	$18.36 ₿0.00020	-4.47	$366.49M ₿4.07K	$19.34 ₿0.00020	$18.33 ₿0.00020	$10.95M ₿121.81	$366.49M ₿4.07K	$366.49M ₿4.07K
189	Kinesis Gold KAU	$152.56 ₿0.0016	1.18	$364.04M ₿4.04K	$152.66 ₿0.0016	$149.58 ₿0.0016	$630.77K ₿7.01	$364.04M ₿4.04K	$364.04M ₿4.04K
190	Conflux Token CFX	$0.07051 ₿0.00000078	-4.30	$363.86M ₿4.04K	$0.07515 ₿0.00000080	$0.0704 ₿0.00000078	$15.51M ₿173.7	$404.26M ₿4.49K	$363.86M ₿4.04K
191	Gnosis GNO	$136.98 ₿0.0015	-5.10	$361.53M ₿4.02K	$144.91 ₿0.0015	$136.98 ₿0.0015	$6M ₿66.54	$410.89M ₿4.57K	$361.53M ₿4.02K
192	crvUSD CRVUSD	$1 ₿0.000011	0.15	$360.64M ₿4.01K	$1.01 ₿0.000011	$0.9936 ₿0.000010	$36.84M ₿355.68	$360.64M ₿4.01K	$360.64M ₿4.01K
193	EURC EURC	$1.17 ₿0.000013	0.80	$358.43M ₿3.98K	$1.17 ₿0.000013	$1.16 ₿0.000012	$30.77M ₿338.98	$358.43M ₿3.98K	$358.43M ₿3.98K
194	IOTA IOTA	$0.08337 ₿0.00000092	-3.78	$353.78M ₿3.93K	$0.08664 ₿0.00000094	$0.08325 ₿0.00000090	$10.81M ₿123.2	$400.2M ₿4.44K	$353.78M ₿3.93K
195	Kinesis Silver KAG	$94.73 ₿0.0010	0.34	$352.59M ₿3.92K	$95.91 ₿0.0010	$93.38 ₿0.0010	$1.38M ₿15.34	$352.59M ₿3.92K	$352.59M ₿3.92K
197	APENFT NFT	$0.0000003517 ₿0.0000000000039	-0.52	$348.31M ₿3.87K	$0.0000003539 ₿0.0000000000039	$0.0000003512 ₿0.0000000000037	$24.7M ₿274.31	$348.31M ₿3.87K	$348.31M ₿3.87K
198	Ethereum Name Service ENS	$9.1 ₿0.00010	-4.96	$347.34M ₿3.86K	$9.68 ₿0.00010	$9.09 ₿0.00010	$25.07M ₿278.81	$909.39M ₿10.1K	$347.34M ₿3.86K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,063 ₿1.0010	-3.44	$346.06M ₿3.84K	$93,283 ₿1.0042	$89,919 ₿0.99	$17.56M ₿195.35	$346.06M ₿3.84K	$346.06M ₿3.84K
200	Olympus OHM	$21.01 ₿0.00023	-0.96	$344.14M ₿3.83K	$21.39 ₿0.00023	$20.98 ₿0.00022	$210.44K ₿2.33	$442.57M ₿4.93K	$344.14M ₿3.83K
201	LayerZero ZRO	$1.67 ₿0.000018	-0.09	$338.79M ₿3.76K	$1.81 ₿0.000019	$1.65 ₿0.000017	$82.91M ₿917.13	$1.67B ₿18.55K	$338.79M ₿3.76K
202	ether.fi Staked ETH EETH	$3,014.3 ₿0.033	-6.29	$338.55M ₿3.76K	$3,251.44 ₿0.035	$3,000.06 ₿0.033	$105.93K ₿1.18	$10.05B ₿111.6K	$338.55M ₿3.76K
203	Axie Infinity AXS	$2 ₿0.000022	18.60	$337.35M ₿3.75K	$2.27 ₿0.000024	$1.65 ₿0.000017	$716.47M ₿7.95K	$541.39M ₿6.02K	$337.35M ₿3.75K
204	dogwifhat WIF	$0.3318 ₿0.0000036	-4.46	$331.43M ₿3.68K	$0.3562 ₿0.0000038	$0.3314 ₿0.0000036	$101.21M ₿1.12K	$331.43M ₿3.68K	$331.43M ₿3.68K
205	Telcoin TEL	$0.003477 ₿0.000000038	-3.75	$330.5M ₿3.67K	$0.003619 ₿0.000000039	$0.003474 ₿0.000000038	$1.5M ₿16.65	$347.61M ₿3.86K	$330.5M ₿3.67K
206	Pyth Network PYTH	$0.05715 ₿0.00000063	-4.36	$328.61M ₿3.65K	$0.06076 ₿0.00000065	$0.05712 ₿0.00000063	$14.4M ₿161.05	$571.49M ₿6.35K	$328.61M ₿3.65K
208	Pendle PENDLE	$1.87 ₿0.000020	-3.90	$317.86M ₿3.53K	$2.07 ₿0.000022	$1.87 ₿0.000020	$103.47M ₿1.15K	$526.57M ₿5.85K	$317.86M ₿3.53K
209	Binance-Peg Dogecoin DOGE	$0.1237 ₿0.0000013	-4.22	$317.29M ₿3.52K	$0.1303 ₿0.0000013	$0.1236 ₿0.0000013	$938.75K ₿10.44	$317.29M ₿3.52K	$317.29M ₿3.52K
210	Undeads Games UDS	$2.53 ₿0.000028	0.23	$314.5M ₿3.5K	$2.53 ₿0.000028	$2.51 ₿0.000026	$764.23K ₿8.5	$631.28M ₿7.02K	$314.5M ₿3.5K
211	Binance-Peg BUSD BUSD	$0.9974 ₿0.000011	-0.74	$307.69M ₿3.44K	$1 ₿0.000011	$0.9916 ₿0.000010	$2.97M ₿32.93	$307.69M ₿3.44K	$307.69M ₿3.44K
212	Fartcoin FARTCOIN	$0.3053 ₿0.0000033	-7.01	$305.42M ₿3.38K	$0.3301 ₿0.0000035	$0.2989 ₿0.0000032	$85.73M ₿952.24	$305.42M ₿3.38K	$305.42M ₿3.38K
215	Gala GALA	$0.006403 ₿0.000000071	-4.34	$301.29M ₿3.35K	$0.006801 ₿0.000000074	$0.006391 ₿0.000000070	$62.77M ₿701.84	$301.29M ₿3.35K	$301.29M ₿3.35K
216	Theta Network THETA	$0.2998 ₿0.0000033	-3.97	$299.54M ₿3.33K	$0.323 ₿0.0000034	$0.2986 ₿0.0000033	$16.77M ₿178.26	$299.54M ₿3.33K	$299.54M ₿3.33K
217	Kaia KAIA	$0.05097 ₿0.00000056	-8.10	$298.47M ₿3.32K	$0.05546 ₿0.00000059	$0.05099 ₿0.00000056	$20.19M ₿224.05	$298.47M ₿3.32K	$298.47M ₿3.32K
218	Decentraland MANA	$0.1546 ₿0.0000017	2.38	$296.52M ₿3.29K	$0.1658 ₿0.0000018	$0.1506 ₿0.0000016	$117.17M ₿1.3K	$338.87M ₿3.76K	$296.52M ₿3.29K
219	BENQI Liquid Staked AVAX SAVAX	$15.18 ₿0.00016	-4.32	$294.81M ₿3.27K	$15.97 ₿0.00017	$15.13 ₿0.00016	$1.65M ₿18.32	$294.81M ₿3.27K	$294.81M ₿3.27K
222	注意力币 BAT	$0.1967 ₿0.0000021	-2.69	$294.26M ₿3.26K	$0.2112 ₿0.0000023	$0.196 ₿0.0000021	$36.16M ₿401.92	$295.1M ₿3.27K	$294.26M ₿3.26K
223	Zebec Network ZBCN	$0.002971 ₿0.000000032	-6.68	$291.04M ₿3.24K	$0.003383 ₿0.000000036	$0.002971 ₿0.000000033	$13.34M ₿141.61	$297.12M ₿3.3K	$291.04M ₿3.24K
226	Frax FRAX	$0.9925 ₿0.000011	-0.27	$274.1M ₿3.05K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$4.75M ₿51.83	$274.1M ₿3.05K	$274.1M ₿3.05K
227	Sonic S	$0.07226 ₿0.00000080	-4.64	$273.47M ₿3.03K	$0.07742 ₿0.00000083	$0.07218 ₿0.00000079	$19.57M ₿218.04	$280.75M ₿3.12K	$273.47M ₿3.03K
229	pippin PIPPIN	$0.2683 ₿0.0000029	-15.67	$267.53M ₿2.99K	$0.3407 ₿0.0000036	$0.2666 ₿0.0000029	$27.11M ₿298.81	$267.53M ₿2.99K	$267.53M ₿2.99K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,005.92 ₿0.033	-6.72	$266.29M ₿2.95K	$3,222.59 ₿0.034	$3,001.02 ₿0.033	$8.83M ₿98.01	$266.29M ₿2.96K	$266.29M ₿2.95K
231	Raydium RAY	$0.9809 ₿0.000010	-6.16	$263.55M ₿2.92K	$1.05 ₿0.000011	$0.9786 ₿0.000010	$22.95M ₿254.83	$544.57M ₿6.03K	$263.55M ₿2.92K
235	小蚁 NEO	$3.61 ₿0.000040	-3.42	$254.79M ₿2.83K	$3.82 ₿0.000041	$3.61 ₿0.000039	$12.66M ₿140.98	$361.25M ₿4.01K	$254.79M ₿2.83K
236	ZKsync ZK	$0.02972 ₿0.00000033	-7.91	$254.73M ₿2.83K	$0.03282 ₿0.00000035	$0.02956 ₿0.00000032	$24M ₿267.88	$624.36M ₿6.94K	$254.73M ₿2.83K
237	Onyxcoin XCN	$0.006861 ₿0.000000076	-8.50	$252.08M ₿2.8K	$0.00754 ₿0.000000080	$0.006643 ₿0.000000072	$20.38M ₿229.06	$366.35M ₿4.07K	$252.08M ₿2.8K
238	Mantle Bridged WETH (Mantle) WETH	$3,006.49 ₿0.033	-6.82	$251.85M ₿2.79K	$3,229.58 ₿0.034	$3,001.43 ₿0.033	$2.91M ₿32.05	$251.85M ₿2.79K	$251.85M ₿2.79K
239	MimbleWimbleCoin MWC	$22.88 ₿0.00025	-2.28	$251.21M ₿2.79K	$23.42 ₿0.00025	$22.71 ₿0.00024	$2.15K ₿0.02	$251.21M ₿2.79K	$251.21M ₿2.79K
240	Frax Ether FRXETH	$3,004.47 ₿0.033	-6.43	$251.14M ₿2.79K	$3,218.88 ₿0.034	$3,000.89 ₿0.033	$1.1M ₿12.21	$251.14M ₿2.79K	$251.14M ₿2.79K
243	BTSE Token BTSE	$1.5 ₿0.000016	-0.53	$243.88M ₿2.71K	$1.52 ₿0.000016	$1.49 ₿0.000016	$12.41M ₿136.74	$300.97M ₿3.35K	$243.88M ₿2.71K
244	Mantle Restaked ETH CMETH	$3,265.42 ₿0.036	-6.68	$238.96M ₿2.65K	$3,504.07 ₿0.037	$3,256.97 ₿0.036	$5.42M ₿52.25	$238.96M ₿2.65K	$238.96M ₿2.65K
246	Arweave AR	$3.62 ₿0.000040	-5.23	$236.98M ₿2.63K	$3.88 ₿0.000041	$3.61 ₿0.000039	$21.53M ₿238.87	$236.98M ₿2.63K	$236.98M ₿2.63K
248	Compound Governance Token COMP	$24.38 ₿0.00027	-3.91	$235.72M ₿2.62K	$25.69 ₿0.00027	$24.36 ₿0.00026	$14.81M ₿164.68	$243.81M ₿2.71K	$235.72M ₿2.62K
249	WeFi WFI	$2.95 ₿0.000032	-0.32	$231.55M ₿2.58K	$2.97 ₿0.000033	$2.93 ₿0.000031	$2.56M ₿28.37	$2.95B ₿32.89K	$231.55M ₿2.58K
252	Bybit Staked SOL BBSOL	$143.86 ₿0.0015	-5.17	$228.14M ₿2.53K	$152.17 ₿0.0016	$142.93 ₿0.0015	$492.59K ₿5.23	$228.14M ₿2.53K	$228.14M ₿2.53K
255	SwissBorg BORG	$0.2303 ₿0.0000025	-3.71	$225.87M ₿2.52K	$0.2431 ₿0.0000026	$0.2288 ₿0.0000025	$549.92K ₿5.88	$225.87M ₿2.52K	$225.87M ₿2.52K
256	Helium HNT	$1.2 ₿0.000013	-8.07	$224.02M ₿2.51K	$1.31 ₿0.000014	$1.2 ₿0.000013	$4.97M ₿53.5	$268.12M ₿3K	$224.02M ₿2.51K
257	Quantum Resistant Ledger QRL	$2.86 ₿0.000031	-0.19	$223.83M ₿2.46K	$3 ₿0.000032	$2.8 ₿0.000030	$131.38K ₿1.33	$223.83M ₿2.46K	$223.83M ₿2.46K
258	Golem GLM	$0.2231 ₿0.0000025	-5.73	$223.13M ₿2.5K	$0.2401 ₿0.0000025	$0.2231 ₿0.0000024	$9.92M ₿108.63	$223.13M ₿2.5K	$223.13M ₿2.5K
263	USDa USDA	$0.9843 ₿0.000010	0	$217.25M ₿2.35K	$0	$0	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
264	AUSD AUSD	$0.9994 ₿0.000011	-0.03	$216.34M ₿2.39K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$39.12M ₿442.54	$216.34M ₿2.39K	$216.34M ₿2.39K
266	Ultima ULTIMA	$5,689.24 ₿0.063	-5.84	$214.83M ₿2.4K	$6,307.27 ₿0.067	$5,576.92 ₿0.061	$13.4M ₿145.16	$568.74M ₿6.34K	$214.83M ₿2.4K
268	eCash XEC	$0.00001053 ₿0.00000000011	-5.01	$210.37M ₿2.34K	$0.00001111 ₿0.00000000011	$0.00001053 ₿0.00000000011	$4.44M ₿48.94	$210.37M ₿2.34K	$210.37M ₿2.34K
269	Thorchain RUNE	$0.5991 ₿0.0000066	-5.42	$210.23M ₿2.34K	$0.6396 ₿0.0000068	$0.5991 ₿0.0000066	$27.22M ₿278.6	$254.53M ₿2.84K	$210.23M ₿2.34K
273	Instadapp FLUID	$2.68 ₿0.000029	-15.10	$207.7M ₿2.31K	$3.16 ₿0.000033	$2.67 ₿0.000029	$5.46M ₿58.55	$267.88M ₿2.99K	$207.7M ₿2.31K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$89,868 ₿0.99	-3.26	$205.88M ₿2.29K	$93,098 ₿1.0036	$89,827 ₿0.99	$3.99M ₿42.83	$205.88M ₿2.29K	$205.88M ₿2.29K
276	Terra LUNC	$0.00003761 ₿0.00000000041	-5.57	$205.71M ₿2.29K	$0.00004016 ₿0.00000000043	$0.00003758 ₿0.00000000041	$11.7M ₿127.17	$243.21M ₿2.71K	$205.71M ₿2.29K
277	Immutable IMX	$0.2471 ₿0.0000027	-4.48	$204.13M ₿2.29K	$0.2695 ₿0.0000029	$0.2467 ₿0.0000027	$25.17M ₿277.97	$494.08M ₿5.54K	$204.13M ₿2.29K
281	1inch 1INCH	$0.1407 ₿0.0000015	-3.20	$197.04M ₿2.19K	$0.149 ₿0.0000016	$0.1405 ₿0.0000015	$10.85M ₿117.96	$211.02M ₿2.35K	$197.04M ₿2.19K
283	Treehouse ETH TETH	$3,698.61 ₿0.040	-6.63	$193.48M ₿2.15K	$3,963.61 ₿0.042	$3,692.12 ₿0.040	$205.2K ₿2.97	$193.48M ₿2.15K	$193.48M ₿2.15K
284	Wrapped AVAX WAVAX	$12.2 ₿0.00013	-4.21	$192.66M ₿2.16K	$12.83 ₿0.00013	$12.14 ₿0.00013	$101.66M ₿1.09K	$192.66M ₿2.16K	$192.66M ₿2.16K
285	Kamino KMNO	$0.05111 ₿0.00000056	-5.62	$191.37M ₿2.13K	$0.05515 ₿0.00000059	$0.05108 ₿0.00000056	$12.33M ₿139.1	$510.78M ₿5.69K	$191.37M ₿2.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}