หน้าผลลัพธ์ 2 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	Grass GRASS	$0.4168 ₿0.0000065	4.40	$253.72M ₿4.02K	$0.4255 ₿0.0000067	$0.3881 ₿0.0000062	$22.33M ₿352.72	$416.19M ₿6.59K	$253.72M ₿4.02K
144	Conflux Token CFX	$0.04785 ₿0.00000075	-2.58	$249.58M ₿3.94K	$0.05088 ₿0.00000080	$0.04775 ₿0.00000075	$6.56M ₿105.57	$249.77M ₿3.94K	$249.58M ₿3.94K
145	FLOKI FLOKI	$0.0000254 ₿0.00000000040	-5.84	$245.13M ₿3.88K	$0.00002697 ₿0.00000000043	$0.0000254 ₿0.00000000040	$22.49M ₿371.34	$253.98M ₿4.02K	$245.13M ₿3.88K
146	Zebec Network ZBCN	$0.002502 ₿0.000000039	-1.18	$244.95M ₿3.87K	$0.002531 ₿0.000000040	$0.002478 ₿0.000000039	$10.77M ₿169.65	$250.06M ₿3.95K	$244.95M ₿3.87K
149	Frax FRAX	$0.9901 ₿0.000015	-0.04	$239.39M ₿3.78K	$0.9909 ₿0.000015	$0.9882 ₿0.000015	$306.75K ₿4.85	$239.39M ₿3.78K	$239.39M ₿3.78K
150	Olympus OHM	$15.89 ₿0.00025	-0.67	$239.04M ₿3.76K	$16.01 ₿0.00025	$15.69 ₿0.00024	$109.3K ₿1.73	$317.02M ₿4.98K	$239.04M ₿3.76K
151	LayerZero ZRO	$0.9447 ₿0.000014	-3.96	$238.33M ₿3.78K	$0.9883 ₿0.000015	$0.9359 ₿0.000014	$22.67M ₿362.04	$944.49M ₿14.99K	$238.33M ₿3.78K
152	Kinesis Silver KAG	$62.08 ₿0.0010	-6.29	$234.7M ₿3.8K	$67.79 ₿0.0010	$62.07 ₿0.0010	$613.29K ₿9.46	$234.7M ₿3.8K	$234.7M ₿3.8K
153	Pendle PENDLE	$1.36 ₿0.000021	-1.19	$232.69M ₿3.68K	$1.39 ₿0.000022	$1.34 ₿0.000021	$25.25M ₿401.5	$383.1M ₿6.06K	$232.69M ₿3.68K
154	Lido DAO LDO	$0.2752 ₿0.0000043	-2.99	$231.94M ₿3.67K	$0.2851 ₿0.0000045	$0.2693 ₿0.0000043	$25.31M ₿402.16	$275.19M ₿4.35K	$231.94M ₿3.67K
156	Bitcoin SV BSV	$11.56 ₿0.00018	-0.47	$231.32M ₿3.66K	$11.7 ₿0.00018	$11.46 ₿0.00018	$5.19M ₿85.68	$231.32M ₿3.66K	$231.32M ₿3.66K
158	Chiliz CHZ	$0.02173 ₿0.00000034	-0.84	$226.53M ₿3.59K	$0.02222 ₿0.00000035	$0.02077 ₿0.00000033	$52.4M ₿831.93	$226.53M ₿3.59K	$226.53M ₿3.59K
159	Telcoin TEL	$0.002381 ₿0.000000037	-0.46	$226.41M ₿3.58K	$0.002437 ₿0.000000038	$0.002376 ₿0.000000037	$806.55K ₿12.74	$238.14M ₿3.76K	$226.41M ₿3.58K
161	Starknet STRK	$0.03437 ₿0.00000054	-3.06	$224.03M ₿3.54K	$0.03545 ₿0.00000056	$0.03386 ₿0.00000053	$14.42M ₿227.63	$343.68M ₿5.44K	$224.03M ₿3.54K
164	Optimism OP	$0.1024 ₿0.0000016	-2.04	$221.14M ₿3.5K	$0.1051 ₿0.0000016	$0.1003 ₿0.0000015	$43.55M ₿660.58	$439.82M ₿6.96K	$221.14M ₿3.5K
167	Kaia KAIA	$0.0371 ₿0.00000058	0.12	$217.16M ₿3.43K	$0.03754 ₿0.00000059	$0.0367 ₿0.00000058	$5.97M ₿97.02	$217.16M ₿3.43K	$217.16M ₿3.43K
168	USDa USDA	$0.983 ₿0.000014	0	$216.94M ₿3.29K	$0	$0	$0 ₿0	$216.94M ₿3.29K	$216.94M ₿3.29K
169	BNB48 Club Token KOGE	$63.83 ₿0.0010	-0.40	$215.65M ₿3.4K	$64.67 ₿0.0010	$63.37 ₿0.0010	$11.88K ₿0.19	$215.65M ₿3.4K	$215.65M ₿3.4K
170	Akash Network AKT	$0.733 ₿0.000011	-0.54	$214.01M ₿3.35K	$0.7855 ₿0.000012	$0.7203 ₿0.000011	$8.43M ₿138.97	$216.12M ₿3.38K	$214.01M ₿3.35K
171	crvUSD CRVUSD	$0.9989 ₿0.000015	0.04	$207.8M ₿3.28K	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$6.63M ₿106.25	$207.8M ₿3.28K	$207.8M ₿3.28K
172	The Graph GRT	$0.01911 ₿0.00000030	-4.53	$206.47M ₿3.26K	$0.02002 ₿0.00000031	$0.01909 ₿0.00000030	$15.82M ₿251.58	$206.48M ₿3.26K	$206.47M ₿3.26K
176	Decred DCR	$11.5 ₿0.00018	0.06	$200.92M ₿3.18K	$11.64 ₿0.00018	$11.35 ₿0.00018	$539.38K ₿8.53	$200.92M ₿3.18K	$200.92M ₿3.18K
177	IOTA IOTA	$0.04461 ₿0.00000070	-2.99	$200.39M ₿3.16K	$0.04599 ₿0.00000073	$0.04443 ₿0.00000070	$6.57M ₿107.7	$219.14M ₿3.46K	$200.39M ₿3.16K
178	EigenCloud (prev. EigenLayer) EIGEN	$0.2696 ₿0.0000044	17.19	$200.16M ₿3.27K	$0.2793 ₿0.0000043	$0.2139 ₿0.0000034	$76.96M ₿1.24K	$494.81M ₿8.08K	$200.16M ₿3.27K
180	Axie Infinity AXS	$1.12 ₿0.000018	17.55	$195.71M ₿3.15K	$1.15 ₿0.000018	$0.9308 ₿0.000014	$90.41M ₿1.37K	$303.89M ₿4.89K	$195.71M ₿3.15K
183	Ethereum Name Service ENS	$4.69 ₿0.000074	-10.97	$189.58M ₿3.04K	$5.27 ₿0.000084	$4.71 ₿0.000075	$26.01M ₿313.06	$469.16M ₿7.51K	$189.58M ₿3.04K
188	Ultima ULTIMA	$2,066.41 ₿0.032	-3.60	$174.85M ₿2.76K	$2,143.5 ₿0.034	$2,055.68 ₿0.032	$10.44M ₿164.61	$206.42M ₿3.26K	$174.85M ₿2.76K
189	WeFi WFI	$2.03 ₿0.000032	0.30	$172.42M ₿2.72K	$2.04 ₿0.000032	$2 ₿0.000031	$1.39M ₿21.9	$2.03B ₿32K	$172.42M ₿2.72K
190	Compound Governance Token COMP	$17.71 ₿0.00027	0.81	$171.21M ₿2.7K	$18.23 ₿0.00028	$17.24 ₿0.00027	$18.68M ₿296.51	$177.08M ₿2.79K	$171.21M ₿2.7K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$170.19M ₿2.69K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$170.19M ₿2.69K	$170.19M ₿2.69K
192	BTSE Token BTSE	$1 ₿0.000015	-3.05	$162.59M ₿2.57K	$1.04 ₿0.000016	$1 ₿0.000015	$7.06M ₿115.31	$200.66M ₿3.17K	$162.59M ₿2.57K
194	MX Token MX	$1.75 ₿0.000027	-0.84	$161.08M ₿2.54K	$1.77 ₿0.000028	$1.75 ₿0.000027	$5.28M ₿47.98	$717.4M ₿11.33K	$161.08M ₿2.54K
195	Raydium RAY	$0.5984 ₿0.0000094	0.69	$160.93M ₿2.54K	$0.5985 ₿0.0000095	$0.5841 ₿0.0000093	$11.09M ₿151.21	$331.91M ₿5.23K	$160.93M ₿2.54K
196	Maple Finance SYRUP	$0.1348 ₿0.0000021	-0.88	$160.57M ₿2.53K	$0.1372 ₿0.0000021	$0.1345 ₿0.0000021	$3.79M ₿59.88	$167.69M ₿2.65K	$160.57M ₿2.53K
197	dogwifhat WIF	$0.1604 ₿0.0000025	-2.76	$160.45M ₿2.53K	$0.1649 ₿0.0000026	$0.1594 ₿0.0000025	$26.99M ₿428.25	$160.45M ₿2.53K	$160.45M ₿2.53K
199	Trust Wallet Token TWT	$0.3796 ₿0.0000060	-1.76	$158.17M ₿2.5K	$0.3864 ₿0.0000061	$0.3788 ₿0.0000060	$4.78M ₿75.77	$379.63M ₿6.01K	$158.17M ₿2.5K
201	SwissBorg BORG	$0.1595 ₿0.0000025	3.07	$156.55M ₿2.49K	$0.1607 ₿0.0000025	$0.1524 ₿0.0000024	$164.38K ₿2.59	$156.55M ₿2.49K	$156.55M ₿2.49K
203	NEO NEO	$2.19 ₿0.000034	-0.67	$154.2M ₿2.44K	$2.21 ₿0.000035	$2.16 ₿0.000034	$6.27M ₿99.49	$218.63M ₿3.46K	$154.2M ₿2.44K
204	Onyxcoin XCN	$0.003954 ₿0.000000062	-0.79	$152.38M ₿2.4K	$0.004032 ₿0.000000064	$0.003927 ₿0.000000061	$4.57M ₿70.87	$211.16M ₿3.32K	$152.38M ₿2.4K
205	Theta Network THETA	$0.1516 ₿0.0000023	-2.70	$151.76M ₿2.4K	$0.1558 ₿0.0000024	$0.1513 ₿0.0000023	$5.75M ₿92.32	$151.76M ₿2.4K	$151.76M ₿2.4K
206	OriginTrail TRAC	$0.3387 ₿0.0000053	-3.21	$151.54M ₿2.4K	$0.35 ₿0.0000055	$0.3375 ₿0.0000053	$2.76M ₿41.75	$169.4M ₿2.68K	$151.54M ₿2.4K
207	STASIS EURO EURS	$1.2 ₿0.000019	5.33	$150.25M ₿2.37K	$1.21 ₿0.000019	$1.11 ₿0.000017	$5.55K ₿0.09	$7.15M ₿112.97	$150.25M ₿2.37K
210	Zano ZANO	$9.43 ₿0.00014	-0.65	$145.56M ₿2.3K	$9.84 ₿0.00015	$9.15 ₿0.00014	$350.9K ₿19.84	$145.58M ₿2.3K	$145.56M ₿2.3K
212	Railgun RAIL	$2.49 ₿0.000039	3.24	$143.27M ₿2.26K	$2.49 ₿0.000039	$2.31 ₿0.000036	$321.54K ₿4.8	$143.27M ₿2.26K	$143.27M ₿2.26K
213	The Sandbox SAND	$0.05311 ₿0.00000084	3.31	$141.64M ₿2.26K	$0.05372 ₿0.00000084	$0.05023 ₿0.00000079	$22.75M ₿358.62	$159.31M ₿2.54K	$141.64M ₿2.26K
218	AUSD AUSD	$0.9998 ₿0.000015	0.01*	$136.32M ₿2.15K	$1 ₿0.000016	$0.9994 ₿0.000015	$17.97M ₿267.56	$136.32M ₿2.15K	$136.32M ₿2.15K
219	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.14	$135.51M ₿2.14K	$1.15 ₿0.000018	$1.14 ₿0.000018	$15.31M ₿241.7	$135.51M ₿2.14K	$135.51M ₿2.14K
220	APEcoin APE	$0.135 ₿0.0000021	0.92	$135.05M ₿2.14K	$0.1365 ₿0.0000021	$0.1264 ₿0.0000020	$21.67M ₿346.51	$135.05M ₿2.14K	$135.05M ₿2.14K
222	Decentraland MANA	$0.06886 ₿0.0000010	2.92	$133.23M ₿2.11K	$0.06919 ₿0.0000010	$0.06565 ₿0.0000010	$11.59M ₿176.08	$151M ₿2.4K	$133.23M ₿2.11K
223	Basic Attention Token BAT	$0.08814 ₿0.0000013	-3.88	$131.79M ₿2.08K	$0.0917 ₿0.0000014	$0.08711 ₿0.0000013	$24.94M ₿392.79	$132.17M ₿2.08K	$131.79M ₿2.08K
225	Thorchain RUNE	$0.3888 ₿0.0000061	-5.36	$131.43M ₿2.07K	$0.415 ₿0.0000066	$0.3859 ₿0.0000060	$7.64M ₿121.19	$137.58M ₿2.16K	$131.43M ₿2.07K
227	Arweave AR	$1.96 ₿0.000030	-4.27	$128.88M ₿2.03K	$2.05 ₿0.000032	$1.96 ₿0.000030	$8.83M ₿141.17	$128.88M ₿2.03K	$128.88M ₿2.03K
228	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.13	$125.42M ₿1.98K	$0.1306 ₿0.0000020	$0.1298 ₿0.0000020	$160.17K ₿2.53	$130.52M ₿2.06K	$125.42M ₿1.98K
231	Gala GALA	$0.00255 ₿0.000000040	-1.46	$123.13M ₿1.95K	$0.002588 ₿0.000000041	$0.002524 ₿0.000000040	$14.28M ₿224.56	$123.13M ₿1.95K	$123.13M ₿1.95K
233	Fartcoin FARTCOIN	$0.1205 ₿0.0000019	-2.20	$120.59M ₿1.9K	$0.1232 ₿0.0000019	$0.1186 ₿0.0000018	$10.63M ₿171.03	$120.59M ₿1.9K	$120.59M ₿1.9K
235	Shuffle SHFL	$0.2802 ₿0.0000044	-2.59	$119.21M ₿1.89K	$0.2881 ₿0.0000046	$0.2677 ₿0.0000042	$1.04M ₿16.3	$258.83M ₿4.1K	$119.21M ₿1.89K
237	Immutable IMX	$0.1397 ₿0.0000022	-3.25	$117.77M ₿1.87K	$0.1444 ₿0.0000023	$0.1382 ₿0.0000021	$6.64M ₿104.98	$279.59M ₿4.43K	$117.77M ₿1.87K
240	SafePal SFP	$0.2309 ₿0.0000036	-1.37	$115.47M ₿1.83K	$0.2341 ₿0.0000037	$0.2278 ₿0.0000036	$1.5M ₿23.34	$115.47M ₿1.83K	$115.47M ₿1.83K
244	BCGame Coin BC	$0.01152 ₿0.00000018	4.70	$114.52M ₿1.8K	$0.01151 ₿0.00000018	$0.0109 ₿0.00000017	$82.08K ₿1.29	$114.52M ₿1.8K	$114.52M ₿1.8K
247	Sonic S	$0.02985 ₿0.00000047	-6.87	$113.09M ₿1.79K	$0.03206 ₿0.00000051	$0.02991 ₿0.00000047	$13.93M ₿223.69	$116.1M ₿1.84K	$113.09M ₿1.79K
250	Convex Finance CVX	$1.21 ₿0.000019	-2.81	$110.74M ₿1.75K	$1.24 ₿0.000019	$1.21 ₿0.000019	$3.97M ₿62.94	$120.93M ₿1.91K	$110.74M ₿1.75K
252	ZKsync ZK	$0.01098 ₿0.00000017	-1.76	$109.69M ₿1.74K	$0.01156 ₿0.00000018	$0.01098 ₿0.00000017	$9.2M ₿146.2	$230.72M ₿3.66K	$109.69M ₿1.74K
256	Wemix Token WEMIX	$0.2331 ₿0.0000036	0.21	$107.83M ₿1.7K	$0.2343 ₿0.0000037	$0.2311 ₿0.0000036	$818.47K ₿12.66	$128.87M ₿2.04K	$107.83M ₿1.7K
258	eCash XEC	$0.000005329 ₿0.000000000084	-1.28	$106.86M ₿1.69K	$0.000005399 ₿0.000000000086	$0.00000529 ₿0.000000000083	$3.24M ₿50.88	$106.86M ₿1.69K	$106.86M ₿1.69K
259	Golem GLM	$0.1064 ₿0.0000016	0.05	$106.59M ₿1.68K	$0.1078 ₿0.0000017	$0.1042 ₿0.0000016	$4.74M ₿74.86	$106.59M ₿1.68K	$106.59M ₿1.68K
261	Cheems Token CHEEMS	$0.0000005208 ₿0.0000000000082	1.13	$106.02M ₿1.68K	$0.0000005369 ₿0.0000000000085	$0.0000005081 ₿0.0000000000081	$1.09M ₿17.27	$106.02M ₿1.68K	$106.02M ₿1.68K
262	BitMart Token BMX	$0.3105 ₿0.0000048	0.35	$105.42M ₿1.66K	$0.3269 ₿0.0000052	$0.3093 ₿0.0000048	$9.54M ₿149.89	$198.59M ₿3.12K	$105.42M ₿1.66K
263	STP Network AWE	$0.05336 ₿0.00000084	0.04	$103.63M ₿1.64K	$0.05415 ₿0.00000086	$0.05159 ₿0.00000082	$4.16M ₿72.2	$103.63M ₿1.64K	$103.63M ₿1.64K
266	Rollbit Coin RLB	$0.06217 ₿0.00000098	1.35	$102.29M ₿1.62K	$0.0625 ₿0.00000098	$0.05973 ₿0.00000095	$354.96K ₿5.87	$102.29M ₿1.62K	$102.29M ₿1.62K
267	1inch 1INCH	$0.07274 ₿0.0000011	-1.50	$102.25M ₿1.61K	$0.07385 ₿0.0000011	$0.07237 ₿0.0000011	$15.99M ₿252.06	$109.12M ₿1.72K	$102.25M ₿1.61K
268	RIF Token RIF	$0.1019 ₿0.0000016	27.13	$102.24M ₿1.61K	$0.103 ₿0.0000016	$0.08019 ₿0.0000012	$16.27M ₿253.65	$102.24M ₿1.61K	$102.24M ₿1.61K
275	dYdX DYDX	$0.1179 ₿0.0000018	-0.97	$99.66M ₿1.58K	$0.1209 ₿0.0000019	$0.114 ₿0.0000018	$3.94M ₿62.87	$113.15M ₿1.79K	$99.66M ₿1.58K
276	Banana For Scale BANANAS31	$0.009918 ₿0.00000015	-5.27	$99.16M ₿1.57K	$0.01058 ₿0.00000016	$0.009916 ₿0.00000015	$7.78M ₿123.89	$99.16M ₿1.57K	$99.16M ₿1.57K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	0.14	$98.54M ₿1.56K	$1.24 ₿0.000019	$1.22 ₿0.000019	$804.62 ₿0.01	$123.18M ₿1.95K	$98.54M ₿1.56K
281	Aethir ATH	$0.004686 ₿0.000000074	-3.32	$94.28M ₿1.49K	$0.004854 ₿0.000000078	$0.004644 ₿0.000000074	$14.53M ₿232.56	$196.72M ₿3.12K	$94.28M ₿1.49K
284	Geodnet GEOD	$0.2042 ₿0.0000032	-2.94	$91.75M ₿1.44K	$0.2105 ₿0.0000033	$0.2038 ₿0.0000032	$270.46K ₿2.57	$196.84M ₿3.1K	$91.75M ₿1.44K
286	Kamino KMNO	$0.01865 ₿0.00000029	3.55	$90.83M ₿1.44K	$0.02034 ₿0.00000032	$0.01748 ₿0.00000028	$10.12M ₿163.41	$186.26M ₿2.95K	$90.83M ₿1.44K
288	CoW Protocol COW	$0.1561 ₿0.0000024	-1.52	$90.28M ₿1.43K	$0.1588 ₿0.0000025	$0.1535 ₿0.0000024	$4.56M ₿74.92	$156.16M ₿2.47K	$90.28M ₿1.43K
293	Livepeer LPT	$1.76 ₿0.000027	0.24	$87.3M ₿1.38K	$1.77 ₿0.000028	$1.74 ₿0.000027	$7.56M ₿115.57	$87.3M ₿1.38K	$87.3M ₿1.38K
295	Arkham ARKM	$0.1301 ₿0.0000020	-3.21	$85.89M ₿1.36K	$0.1344 ₿0.0000021	$0.1262 ₿0.0000020	$7.84M ₿117.58	$130.35M ₿2.07K	$85.89M ₿1.36K
297	Elrond EGLD	$2.83 ₿0.000044	-1.98	$85.39M ₿1.36K	$2.91 ₿0.000046	$2.82 ₿0.000044	$4.45M ₿58.01	$85.39M ₿1.36K	$85.39M ₿1.36K
303	Synthetix Network Token SNX	$0.2405 ₿0.0000038	-1.80	$82.86M ₿1.31K	$0.2449 ₿0.0000039	$0.2399 ₿0.0000038	$7.61M ₿119.92	$82.96M ₿1.31K	$82.86M ₿1.31K
305	Horizen ZEN	$4.53 ₿0.000072	4.10	$82.09M ₿1.31K	$4.65 ₿0.000073	$4.27 ₿0.000068	$8.84M ₿137.71	$95.24M ₿1.52K	$82.09M ₿1.31K
308	Stronghold Token SHX	$0.004541 ₿0.000000071	-7.10	$80.73M ₿1.28K	$0.004889 ₿0.000000078	$0.004538 ₿0.000000071	$474.1K ₿7.41	$452.77M ₿7.16K	$80.73M ₿1.28K
309	Reserve Rights Token RSR	$0.001286 ₿0.000000020	-2.25	$80.48M ₿1.27K	$0.001317 ₿0.000000020	$0.001272 ₿0.000000020	$6.6M ₿104.52	$128.66M ₿2.04K	$80.48M ₿1.27K
311	would WOULD	$0.07951 ₿0.0000012	-1.06	$79.89M ₿1.26K	$0.08098 ₿0.0000012	$0.07881 ₿0.0000012	$18.51K ₿0.29	$79.89M ₿1.26K	$79.89M ₿1.26K
312	ViciCoin VCNT	$16.43 ₿0.00025	0.24	$79.89M ₿1.26K	$16.47 ₿0.00026	$16.38 ₿0.00025	$98.62K ₿1.56	$164M ₿2.59K	$79.89M ₿1.26K
314	NXM NXM	$46.27 ₿0.00073	0.05	$79.75M ₿1.26K	$46.45 ₿0.00073	$45.66 ₿0.00072	$0 ₿0	$79.75M ₿1.26K	$79.75M ₿1.26K
317	Instadapp FLUID	$1 ₿0.000015	-1.83	$78.86M ₿1.25K	$1.04 ₿0.000016	$0.9834 ₿0.000015	$2.91M ₿46.39	$100.2M ₿1.59K	$78.86M ₿1.25K
320	Quantum Resistant Ledger QRL	$0.9994 ₿0.000015	-2.24	$78.35M ₿1.24K	$1.02 ₿0.000016	$0.9931 ₿0.000015	$14.6K ₿0.23	$78.35M ₿1.24K	$78.35M ₿1.24K
321	AI Rig Complex ARC	$0.07835 ₿0.0000012	-2.58	$78.32M ₿1.24K	$0.08207 ₿0.0000013	$0.07575 ₿0.0000011	$4.13M ₿65.15	$78.32M ₿1.24K	$78.32M ₿1.24K
322	USDX USDX	$0.7016 ₿0.000011	0	$78.29M ₿1.24K	$0.7016 ₿0.000011	$0.7016 ₿0.000011	$2.86K ₿0.05	$78.29M ₿1.24K	$78.29M ₿1.24K
329	Qtum QTUM	$0.7133 ₿0.000011	-1.84	$75.66M ₿1.2K	$0.7314 ₿0.000011	$0.7133 ₿0.000011	$5.17M ₿81.55	$76.92M ₿1.22K	$75.66M ₿1.2K
331	STAU STAU	$0.007537 ₿0.00000011	2.86	$75.39M ₿1.19K	$0.007696 ₿0.00000012	$0.007203 ₿0.00000011	$430.57K ₿6.83	$75.39M ₿1.19K	$75.39M ₿1.19K
333	Lista USD LISUSD	$0.9974 ₿0.000015	0.05	$75.19M ₿1.19K	$0.9976 ₿0.000016	$0.9963 ₿0.000015	$61.41K ₿0.95	$75.19M ₿1.19K	$75.19M ₿1.19K
336	deBridge DBR	$0.01408 ₿0.00000022	1.38	$74.94M ₿1.19K	$0.01413 ₿0.00000022	$0.0134 ₿0.00000021	$1.85M ₿29.11	$140.73M ₿2.23K	$74.94M ₿1.19K
340	Orca ORCA	$1.21 ₿0.000018	-0.71	$73.46M ₿1.15K	$1.24 ₿0.000019	$1.18 ₿0.000018	$13.79M ₿220.71	$90.62M ₿1.42K	$73.46M ₿1.15K
344	AIOZ Network AIOZ	$0.05858 ₿0.00000092	0.03	$72.92M ₿1.15K	$0.06039 ₿0.00000095	$0.05797 ₿0.00000092	$3.67M ₿58.35	$73.86M ₿1.17K	$72.92M ₿1.15K
345	Beam BEAM	$0.001402 ₿0.000000022	-4.12	$71.92M ₿1.14K	$0.001462 ₿0.000000023	$0.001401 ₿0.000000022	$5.01M ₿79.09	$81.97M ₿1.3K	$71.92M ₿1.14K
347	0x ZRX	$0.08443 ₿0.0000013	-1.74	$71.65M ₿1.13K	$0.08639 ₿0.0000013	$0.08435 ₿0.0000013	$6.29M ₿98.81	$84.45M ₿1.33K	$71.65M ₿1.13K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}