หน้าผลลัพธ์ 2 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	Grass GRASS	$0.4141 ₿0.0000066	3.27	$254.74M ₿4.05K	$0.4255 ₿0.0000067	$0.3881 ₿0.0000062	$25.82M ₿363.56	$417.88M ₿6.65K	$254.74M ₿4.05K
142	Conflux Token CFX	$0.04869 ₿0.00000076	0.03	$254.33M ₿4K	$0.05088 ₿0.00000080	$0.04821 ₿0.00000076	$7.57M ₿130.38	$254.51M ₿4K	$254.33M ₿4K
145	FLOKI FLOKI	$0.00002583 ₿0.00000000040	-5.29	$249.79M ₿3.93K	$0.00002748 ₿0.00000000043	$0.00002555 ₿0.00000000040	$24.41M ₿387.82	$258.81M ₿4.07K	$249.79M ₿3.93K
146	LayerZero ZRO	$0.9751 ₿0.000015	-2.17	$246.53M ₿3.89K	$0.9971 ₿0.000015	$0.9359 ₿0.000015	$22.19M ₿348.94	$977.02M ₿15.43K	$246.53M ₿3.89K
147	Zebec Network ZBCN	$0.002514 ₿0.000000039	-1.12	$246.35M ₿3.87K	$0.002542 ₿0.000000040	$0.002478 ₿0.000000039	$10.84M ₿171.77	$251.49M ₿3.95K	$246.35M ₿3.87K
148	Kinesis Silver KAG	$64.91 ₿0.0010	-1.15	$245.2M ₿3.86K	$67.79 ₿0.0010	$63.6 ₿0.0010	$532.41K ₿8.77	$245.2M ₿3.86K	$245.2M ₿3.86K
151	Frax FRAX	$0.9906 ₿0.000015	0.05	$239.5M ₿3.77K	$0.9909 ₿0.000015	$0.9882 ₿0.000015	$278.05K ₿4.4	$239.5M ₿3.77K	$239.5M ₿3.77K
152	Olympus OHM	$16 ₿0.00025	0.02	$238.91M ₿3.74K	$16.06 ₿0.00025	$15.69 ₿0.00024	$110.18K ₿1.74	$316.85M ₿4.96K	$238.91M ₿3.74K
153	Pendle PENDLE	$1.38 ₿0.000021	-1.43	$236.57M ₿3.72K	$1.4 ₿0.000022	$1.34 ₿0.000021	$27.23M ₿432.55	$389.49M ₿6.12K	$236.57M ₿3.72K
154	Lido DAO LDO	$0.2787 ₿0.0000044	0.45	$235.18M ₿3.69K	$0.2851 ₿0.0000045	$0.2693 ₿0.0000043	$29.65M ₿448.53	$279.03M ₿4.38K	$235.18M ₿3.69K
156	Bitcoin SV BSV	$11.67 ₿0.00018	-0.62	$233.89M ₿3.68K	$11.75 ₿0.00018	$11.46 ₿0.00018	$7.6M ₿82.37	$233.89M ₿3.68K	$233.89M ₿3.68K
159	Telcoin TEL	$0.002384 ₿0.000000037	-1.28	$226.71M ₿3.57K	$0.002437 ₿0.000000038	$0.002376 ₿0.000000037	$812.46K ₿12.82	$238.45M ₿3.76K	$226.71M ₿3.57K
160	Chiliz CHZ	$0.02166 ₿0.00000034	-3.10	$225.47M ₿3.54K	$0.02244 ₿0.00000035	$0.02077 ₿0.00000033	$52.2M ₿898.29	$225.47M ₿3.54K	$225.47M ₿3.54K
162	Starknet STRK	$0.03439 ₿0.00000054	-3.83	$224.13M ₿3.53K	$0.03588 ₿0.00000057	$0.03386 ₿0.00000053	$14.83M ₿231.97	$343.84M ₿5.41K	$224.13M ₿3.53K
163	Optimism OP	$0.1037 ₿0.0000016	-5.10	$224.06M ₿3.53K	$0.1103 ₿0.0000017	$0.1003 ₿0.0000015	$50.43M ₿797.18	$445.63M ₿7.02K	$224.06M ₿3.53K
167	BNB48 Club Token KOGE	$64.03 ₿0.0010	0.23	$218.15M ₿3.41K	$64.64 ₿0.0010	$63.37 ₿0.0010	$10.6K ₿0.17	$218.15M ₿3.41K	$218.15M ₿3.41K
168	Kaia KAIA	$0.03715 ₿0.00000058	0.14	$217.6M ₿3.42K	$0.03754 ₿0.00000059	$0.0367 ₿0.00000058	$6.21M ₿97.96	$217.6M ₿3.42K	$217.6M ₿3.42K
169	USDa USDA	$0.983 ₿0.000014	0	$216.94M ₿3.29K	$0	$0	$0 ₿0	$216.94M ₿3.29K	$216.94M ₿3.29K
170	Akash Network AKT	$0.7454 ₿0.000011	0.72	$216.15M ₿3.4K	$0.7855 ₿0.000012	$0.7203 ₿0.000011	$9.28M ₿152.14	$218.27M ₿3.44K	$216.15M ₿3.4K
171	Ethereum Name Service ENS	$5.24 ₿0.000082	-1.03	$212.03M ₿3.34K	$5.32 ₿0.000084	$5.07 ₿0.000081	$9.75M ₿167.74	$524.72M ₿8.25K	$212.03M ₿3.34K
172	The Graph GRT	$0.01944 ₿0.00000030	-0.33	$210M ₿3.29K	$0.02007 ₿0.00000031	$0.01911 ₿0.00000030	$16.97M ₿267.94	$210M ₿3.29K	$210M ₿3.29K
173	crvUSD CRVUSD	$0.9989 ₿0.000015	0.02	$207.89M ₿3.27K	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$6.41M ₿97.91	$207.89M ₿3.27K	$207.89M ₿3.27K
174	Decred DCR	$11.6 ₿0.00018	1.30	$202.89M ₿3.2K	$11.63 ₿0.00018	$11.35 ₿0.00018	$562.19K ₿8.81	$202.89M ₿3.2K	$202.89M ₿3.2K
175	IOTA IOTA	$0.04493 ₿0.00000071	-1.79	$202.83M ₿3.19K	$0.04634 ₿0.00000073	$0.04483 ₿0.00000070	$6.66M ₿99.95	$221.82M ₿3.49K	$202.83M ₿3.19K
184	EigenCloud (prev. EigenLayer) EIGEN	$0.2511 ₿0.0000039	12.36	$185.35M ₿2.91K	$0.2499 ₿0.0000039	$0.2139 ₿0.0000034	$49.17M ₿766.6	$458.19M ₿7.19K	$185.35M ₿2.91K
187	Ultima ULTIMA	$2,064.89 ₿0.032	-3.75	$174.86M ₿2.75K	$2,146.74 ₿0.034	$2,055.68 ₿0.032	$10.32M ₿154.93	$206.42M ₿3.24K	$174.86M ₿2.75K
188	Compound Governance Token COMP	$17.95 ₿0.00028	1.85	$174.43M ₿2.75K	$18.23 ₿0.00028	$17.24 ₿0.00027	$9.96M ₿281.93	$180.42M ₿2.84K	$174.43M ₿2.75K
189	WeFi WFI	$2.03 ₿0.000032	0.70	$172.87M ₿2.72K	$2.03 ₿0.000032	$2 ₿0.000031	$1.43M ₿22.58	$2.03B ₿32K	$172.87M ₿2.72K
190	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$170.19M ₿2.69K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$170.19M ₿2.69K	$170.19M ₿2.69K
191	Axie Infinity AXS	$0.9523 ₿0.000015	-0.32	$165.72M ₿2.6K	$0.9643 ₿0.000015	$0.9308 ₿0.000014	$15.29M ₿239.85	$257.32M ₿4.03K	$165.72M ₿2.6K
192	BTSE Token BTSE	$1.02 ₿0.000016	-4.75	$165.24M ₿2.6K	$1.07 ₿0.000017	$1.02 ₿0.000016	$7.12M ₿111.58	$203.92M ₿3.21K	$165.24M ₿2.6K
194	dogwifhat WIF	$0.162 ₿0.0000025	-2.34	$162.07M ₿2.55K	$0.1665 ₿0.0000026	$0.1594 ₿0.0000025	$27.76M ₿438.78	$162.07M ₿2.55K	$162.07M ₿2.55K
195	Maple Finance SYRUP	$0.1352 ₿0.0000021	-0.49	$161.23M ₿2.53K	$0.1372 ₿0.0000021	$0.1345 ₿0.0000021	$3.74M ₿59.44	$168.38M ₿2.65K	$161.23M ₿2.53K
196	MX Token MX	$1.76 ₿0.000027	-0.66	$160.99M ₿2.54K	$1.77 ₿0.000028	$1.75 ₿0.000027	$3.04M ₿83.12	$717.01M ₿11.3K	$160.99M ₿2.54K
197	Raydium RAY	$0.5956 ₿0.0000093	-1.23	$160.41M ₿2.52K	$0.6043 ₿0.0000095	$0.5841 ₿0.0000093	$11.98M ₿191.56	$330.83M ₿5.21K	$160.41M ₿2.52K
198	Trust Wallet Token TWT	$0.3836 ₿0.0000060	-0.55	$160.09M ₿2.52K	$0.3877 ₿0.0000061	$0.3788 ₿0.0000060	$4.98M ₿78.59	$384.22M ₿6.04K	$160.09M ₿2.52K
200	NEO NEO	$2.21 ₿0.000034	0.21	$155.89M ₿2.45K	$2.22 ₿0.000035	$2.16 ₿0.000034	$6.24M ₿99.73	$221.02M ₿3.48K	$155.89M ₿2.45K
201	OriginTrail TRAC	$0.3434 ₿0.0000054	-0.59	$155.27M ₿2.42K	$0.35 ₿0.0000056	$0.3375 ₿0.0000053	$2.94M ₿24.16	$173.58M ₿2.71K	$155.27M ₿2.42K
204	SwissBorg BORG	$0.1564 ₿0.0000024	-1.83	$153.52M ₿2.42K	$0.1597 ₿0.0000025	$0.1524 ₿0.0000024	$164.56K ₿2.6	$153.52M ₿2.42K	$153.52M ₿2.42K
205	Theta Network THETA	$0.1528 ₿0.0000024	-1.47	$152.9M ₿2.41K	$0.1576 ₿0.0000025	$0.1513 ₿0.0000023	$5.89M ₿92.52	$152.9M ₿2.41K	$152.9M ₿2.41K
206	Onyxcoin XCN	$0.003962 ₿0.000000062	-0.93	$152.85M ₿2.41K	$0.004032 ₿0.000000064	$0.003927 ₿0.000000062	$4.53M ₿72.38	$211.81M ₿3.34K	$152.85M ₿2.41K
207	STASIS EURO EURS	$1.21 ₿0.000019	0.99	$150.25M ₿2.37K	$1.21 ₿0.000019	$1.11 ₿0.000017	$4.66K ₿0.07	$7.15M ₿112.97	$150.25M ₿2.37K
209	Zano ZANO	$9.53 ₿0.00015	0.22	$146M ₿2.3K	$9.84 ₿0.00015	$9.15 ₿0.00014	$1.13M ₿17.88	$146.02M ₿2.3K	$146M ₿2.3K
212	Railgun RAIL	$2.48 ₿0.000039	1.12	$142.76M ₿2.25K	$2.49 ₿0.000039	$2.31 ₿0.000036	$391.16K ₿6.2	$142.76M ₿2.25K	$142.76M ₿2.25K
215	AUSD AUSD	$0.9997 ₿0.000015	0.01*	$136.3M ₿2.15K	$1 ₿0.000016	$0.9994 ₿0.000015	$15.64M ₿246.26	$136.3M ₿2.15K	$136.3M ₿2.15K
216	The Sandbox SAND	$0.05099 ₿0.00000080	-0.96	$135.94M ₿2.14K	$0.05192 ₿0.00000082	$0.05023 ₿0.00000079	$11.74M ₿186.46	$152.9M ₿2.4K	$135.94M ₿2.14K
217	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.11	$135.53M ₿2.13K	$1.15 ₿0.000018	$1.14 ₿0.000018	$15.17M ₿239.4	$135.53M ₿2.13K	$135.53M ₿2.13K
220	Thorchain RUNE	$0.3924 ₿0.0000062	-6.74	$133.04M ₿2.1K	$0.4207 ₿0.0000067	$0.3884 ₿0.0000061	$8.19M ₿129.38	$139.27M ₿2.2K	$133.04M ₿2.1K
221	Basic Attention Token BAT	$0.08812 ₿0.0000013	-2.89	$131.64M ₿2.09K	$0.09192 ₿0.0000014	$0.08711 ₿0.0000013	$23.91M ₿375.75	$132.02M ₿2.09K	$131.64M ₿2.09K
223	APEcoin APE	$0.131 ₿0.0000020	-1.31	$130.93M ₿2.06K	$0.1358 ₿0.0000021	$0.1264 ₿0.0000020	$20.48M ₿329.59	$130.93M ₿2.06K	$130.93M ₿2.06K
225	Arweave AR	$1.98 ₿0.000031	-3.58	$130.06M ₿2.05K	$2.07 ₿0.000032	$1.96 ₿0.000031	$9.36M ₿148.08	$130.06M ₿2.05K	$130.06M ₿2.05K
226	Decentraland MANA	$0.06676 ₿0.0000010	-0.29	$129.26M ₿2.04K	$0.06736 ₿0.0000010	$0.06565 ₿0.0000010	$9.36M ₿149.49	$146.5M ₿2.31K	$129.26M ₿2.04K
227	Ozone Chain OZO	$0.1304 ₿0.0000020	-0.02	$125.25M ₿1.97K	$0.1306 ₿0.0000020	$0.1298 ₿0.0000020	$158.45K ₿2.5	$130.34M ₿2.05K	$125.25M ₿1.97K
230	Gala GALA	$0.002554 ₿0.000000040	-1.06	$123.47M ₿1.94K	$0.002597 ₿0.000000041	$0.002524 ₿0.000000040	$14.64M ₿230.28	$123.47M ₿1.94K	$123.47M ₿1.94K
232	Fartcoin FARTCOIN	$0.1216 ₿0.0000019	-2.32	$121.87M ₿1.92K	$0.1246 ₿0.0000019	$0.1186 ₿0.0000018	$11.12M ₿175.54	$121.87M ₿1.92K	$121.87M ₿1.92K
236	Shuffle SHFL	$0.2787 ₿0.0000044	-4.16	$118.8M ₿1.87K	$0.2922 ₿0.0000046	$0.2677 ₿0.0000042	$1.03M ₿16.27	$257.96M ₿4.06K	$118.8M ₿1.87K
237	Immutable IMX	$0.1393 ₿0.0000022	-0.99	$117.44M ₿1.85K	$0.1459 ₿0.0000023	$0.1382 ₿0.0000021	$7.1M ₿110.49	$278.8M ₿4.39K	$117.44M ₿1.85K
238	SafePal SFP	$0.2331 ₿0.0000036	0.06	$116.59M ₿1.83K	$0.2346 ₿0.0000037	$0.2278 ₿0.0000036	$1.46M ₿25.87	$116.59M ₿1.83K	$116.59M ₿1.83K
239	Sonic S	$0.03069 ₿0.00000048	-5.18	$116.27M ₿1.83K	$0.03258 ₿0.00000052	$0.03059 ₿0.00000048	$13.88M ₿212.3	$119.37M ₿1.88K	$116.27M ₿1.83K
245	BCGame Coin BC	$0.01145 ₿0.00000018	3.82	$114.67M ₿1.81K	$0.01148 ₿0.00000018	$0.0109 ₿0.00000017	$80.96K ₿1.28	$114.67M ₿1.81K	$114.67M ₿1.81K
250	ZKsync ZK	$0.01122 ₿0.00000017	-0.51	$112.21M ₿1.77K	$0.01156 ₿0.00000018	$0.01098 ₿0.00000017	$9.19M ₿145.98	$236.02M ₿3.72K	$112.21M ₿1.77K
252	Convex Finance CVX	$1.22 ₿0.000019	-3.14	$111.54M ₿1.75K	$1.26 ₿0.000020	$1.21 ₿0.000019	$3.97M ₿62.29	$121.81M ₿1.92K	$111.54M ₿1.75K
253	BitMart Token BMX	$0.325 ₿0.0000051	4.94	$110.98M ₿1.75K	$0.3269 ₿0.0000052	$0.3093 ₿0.0000048	$9.96M ₿157.86	$209.08M ₿3.29K	$110.98M ₿1.75K
257	Wemix Token WEMIX	$0.2343 ₿0.0000036	0.93	$108.12M ₿1.7K	$0.2343 ₿0.0000037	$0.2311 ₿0.0000036	$848.3K ₿13.36	$129.22M ₿2.03K	$108.12M ₿1.7K
258	eCash XEC	$0.000005349 ₿0.000000000084	-1.01	$107.31M ₿1.69K	$0.000005429 ₿0.000000000086	$0.00000529 ₿0.000000000084	$3.13M ₿46.83	$107.31M ₿1.69K	$107.31M ₿1.69K
259	Golem GLM	$0.1071 ₿0.0000016	0.31	$107.17M ₿1.68K	$0.1075 ₿0.0000017	$0.1042 ₿0.0000016	$5.71M ₿88.9	$107.17M ₿1.68K	$107.17M ₿1.68K
261	Cheems Token CHEEMS	$0.0000005245 ₿0.0000000000082	1.75	$106.76M ₿1.68K	$0.0000005369 ₿0.0000000000085	$0.0000005081 ₿0.0000000000081	$1.09M ₿17.21	$106.76M ₿1.68K	$106.76M ₿1.68K
263	STP Network AWE	$0.05348 ₿0.00000084	-1.13	$104.01M ₿1.64K	$0.05449 ₿0.00000086	$0.05159 ₿0.00000082	$4.23M ₿66.76	$104.01M ₿1.64K	$104.01M ₿1.64K
265	1inch 1INCH	$0.07299 ₿0.0000011	-1.45	$102.56M ₿1.61K	$0.07458 ₿0.0000011	$0.07237 ₿0.0000011	$15.13M ₿238.8	$109.45M ₿1.72K	$102.56M ₿1.61K
267	Rollbit Coin RLB	$0.06196 ₿0.00000097	-0.14	$101.83M ₿1.6K	$0.06226 ₿0.00000098	$0.05973 ₿0.00000095	$494.66K ₿7.8	$101.83M ₿1.6K	$101.83M ₿1.6K
268	Banana For Scale BANANAS31	$0.01014 ₿0.00000016	-2.99	$101.66M ₿1.6K	$0.01073 ₿0.00000017	$0.01008 ₿0.00000015	$8.41M ₿132.77	$101.66M ₿1.6K	$101.66M ₿1.6K
270	dYdX DYDX	$0.1197 ₿0.0000018	1.70	$101.39M ₿1.6K	$0.1214 ₿0.0000019	$0.114 ₿0.0000018	$4.22M ₿70.48	$115.11M ₿1.81K	$101.39M ₿1.6K
273	RIF Token RIF	$0.1004 ₿0.0000016	24.39	$100.53M ₿1.59K	$0.1023 ₿0.0000016	$0.07953 ₿0.0000012	$14.47M ₿229.37	$100.53M ₿1.59K	$100.53M ₿1.59K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	0.03	$98.76M ₿1.56K	$1.24 ₿0.000019	$1.22 ₿0.000019	$665.54 ₿0.01	$123.45M ₿1.94K	$98.76M ₿1.56K
278	Aethir ATH	$0.004784 ₿0.000000075	2.20	$96.71M ₿1.52K	$0.004948 ₿0.000000078	$0.004644 ₿0.000000074	$19.14M ₿303.82	$201.79M ₿3.17K	$96.71M ₿1.52K
283	Geodnet GEOD	$0.2053 ₿0.0000032	-3.65	$92.46M ₿1.46K	$0.2131 ₿0.0000034	$0.2051 ₿0.0000032	$287.52K ₿4.51	$198.37M ₿3.13K	$92.46M ₿1.46K
284	Kamino KMNO	$0.01889 ₿0.00000029	8.23	$92.37M ₿1.45K	$0.02034 ₿0.00000032	$0.01737 ₿0.00000027	$12.23M ₿193.26	$189.4M ₿2.98K	$92.37M ₿1.45K
287	CoW Protocol COW	$0.1565 ₿0.0000024	-1.15	$90.51M ₿1.42K	$0.1587 ₿0.0000025	$0.1535 ₿0.0000024	$4.11M ₿64.53	$156.56M ₿2.46K	$90.51M ₿1.42K
292	Arkham ARKM	$0.1334 ₿0.0000021	0.05	$88.08M ₿1.39K	$0.1362 ₿0.0000021	$0.1262 ₿0.0000020	$9.11M ₿143.33	$133.67M ₿2.1K	$88.08M ₿1.39K
293	Livepeer LPT	$1.77 ₿0.000027	1.02	$87.91M ₿1.38K	$1.77 ₿0.000028	$1.74 ₿0.000027	$7.28M ₿113.84	$87.91M ₿1.38K	$87.91M ₿1.38K
296	Elrond EGLD	$2.87 ₿0.000045	-0.28	$86.84M ₿1.36K	$2.91 ₿0.000046	$2.82 ₿0.000045	$4.48M ₿69.89	$86.84M ₿1.36K	$86.84M ₿1.36K
301	Synthetix Network Token SNX	$0.2426 ₿0.0000038	-0.96	$83.62M ₿1.31K	$0.2468 ₿0.0000039	$0.2399 ₿0.0000038	$7.52M ₿117.07	$83.72M ₿1.31K	$83.62M ₿1.31K
305	Horizen ZEN	$4.56 ₿0.000071	4.21	$82.76M ₿1.29K	$4.58 ₿0.000070	$4.27 ₿0.000068	$6.55M ₿101.1	$96.01M ₿1.5K	$82.76M ₿1.29K
306	Stronghold Token SHX	$0.004641 ₿0.000000073	-5.48	$82.59M ₿1.3K	$0.004929 ₿0.000000078	$0.004639 ₿0.000000073	$453.76K ₿7.17	$463.21M ₿7.31K	$82.59M ₿1.3K
307	Reserve Rights Token RSR	$0.001297 ₿0.000000020	0.31	$81.22M ₿1.28K	$0.00133 ₿0.000000021	$0.001272 ₿0.000000020	$7.4M ₿116.94	$129.85M ₿2.04K	$81.22M ₿1.28K
312	Instadapp FLUID	$1.02 ₿0.000016	-0.66	$80.14M ₿1.25K	$1.03 ₿0.000016	$0.9834 ₿0.000015	$2.71M ₿42.4	$101.84M ₿1.59K	$80.14M ₿1.25K
313	NXM NXM	$46.39 ₿0.00073	-0.09	$80.02M ₿1.26K	$46.57 ₿0.00073	$45.66 ₿0.00073	$0 ₿0	$80.02M ₿1.26K	$80.02M ₿1.26K
314	ViciCoin VCNT	$16.44 ₿0.00025	0.14	$79.99M ₿1.26K	$16.47 ₿0.00026	$16.36 ₿0.00025	$114.86K ₿1.7	$164.22M ₿2.59K	$79.99M ₿1.26K
315	would WOULD	$0.08012 ₿0.0000012	-1.11	$79.69M ₿1.25K	$0.08128 ₿0.0000012	$0.07881 ₿0.0000012	$17.44K ₿0.27	$79.69M ₿1.25K	$79.69M ₿1.25K
319	AI Rig Complex ARC	$0.07815 ₿0.0000012	-4.23	$78.4M ₿1.24K	$0.08207 ₿0.0000013	$0.07575 ₿0.0000011	$4.07M ₿64.27	$78.4M ₿1.24K	$78.4M ₿1.24K
320	Quantum Resistant Ledger QRL	$1 ₿0.000015	-2.16	$78.34M ₿1.23K	$1.03 ₿0.000016	$0.9931 ₿0.000015	$16.49K ₿0.26	$78.34M ₿1.23K	$78.34M ₿1.23K
322	USDX USDX	$0.7016 ₿0.000011	0	$78.29M ₿1.23K	$0.7016 ₿0.000011	$0.7016 ₿0.000011	$2.85K ₿0.04	$78.29M ₿1.23K	$78.29M ₿1.23K
326	Qtum QTUM	$0.724 ₿0.000011	0.22	$76.81M ₿1.21K	$0.7314 ₿0.000011	$0.7165 ₿0.000011	$4.92M ₿77.59	$78.1M ₿1.23K	$76.81M ₿1.21K
330	STAU STAU	$0.007619 ₿0.00000011	3.98	$76.05M ₿1.19K	$0.007603 ₿0.00000011	$0.007203 ₿0.00000011	$458.62K ₿7.25	$76.05M ₿1.19K	$76.05M ₿1.19K
333	Lista USD LISUSD	$0.9973 ₿0.000015	0.03	$75.17M ₿1.18K	$0.9976 ₿0.000016	$0.9963 ₿0.000015	$40.96K ₿0.5	$75.17M ₿1.18K	$75.17M ₿1.18K
335	deBridge DBR	$0.01408 ₿0.00000022	2.28	$74.92M ₿1.18K	$0.0141 ₿0.00000022	$0.0134 ₿0.00000021	$1.89M ₿29.77	$140.7M ₿2.21K	$74.92M ₿1.18K
339	AIOZ Network AIOZ	$0.05963 ₿0.00000094	0.45	$74.47M ₿1.17K	$0.06039 ₿0.00000095	$0.05797 ₿0.00000092	$3.76M ₿59.52	$75.43M ₿1.19K	$74.47M ₿1.17K
340	Bio Protocol BIO	$0.03455 ₿0.00000054	-5.96	$74.22M ₿1.17K	$0.03783 ₿0.00000060	$0.0343 ₿0.00000054	$35.85M ₿570.73	$114.88M ₿1.81K	$74.22M ₿1.17K
341	Orca ORCA	$1.21 ₿0.000019	-1.20	$73.56M ₿1.16K	$1.24 ₿0.000019	$1.19 ₿0.000019	$11.25M ₿178.4	$90.74M ₿1.43K	$73.56M ₿1.16K
342	ORDI ORDI	$3.47 ₿0.000055	12.94	$73.47M ₿1.17K	$3.6 ₿0.000057	$3.04 ₿0.000048	$47.35M ₿748.33	$73.47M ₿1.17K	$73.47M ₿1.17K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}