หน้าผลลัพธ์ 2 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	Tezos XTZ	$0.234 ₿0.0000036	3.12	$254.62M ₿4.01K	$0.2339 ₿0.0000036	$0.226 ₿0.0000036	$11.82M ₿186.77	$259.3M ₿4.09K	$254.62M ₿4.01K
142	FLOKI FLOKI	$0.00002631 ₿0.00000000041	2.32	$254.28M ₿4.02K	$0.00002763 ₿0.00000000043	$0.00002566 ₿0.00000000041	$33.18M ₿523.29	$263.45M ₿4.17K	$254.28M ₿4.02K
146	LayerZero ZRO	$0.9827 ₿0.000015	1.27	$247.97M ₿3.93K	$1.02 ₿0.000016	$0.9359 ₿0.000015	$27.35M ₿437.04	$982.73M ₿15.58K	$247.97M ₿3.93K
147	Zebec Network ZBCN	$0.002506 ₿0.000000039	-0.16	$245.61M ₿3.89K	$0.00256 ₿0.000000040	$0.002488 ₿0.000000039	$11.5M ₿182.2	$250.74M ₿3.97K	$245.61M ₿3.89K
148	Kinesis Silver KAG	$64.93 ₿0.0010	-2.31	$245.3M ₿3.88K	$67.79 ₿0.0010	$63.6 ₿0.0010	$600.16K ₿9.6	$245.3M ₿3.88K	$245.3M ₿3.88K
149	Grass GRASS	$0.3999 ₿0.0000063	-3.18	$243.97M ₿3.87K	$0.4143 ₿0.0000066	$0.3881 ₿0.0000062	$23.39M ₿429.99	$400.2M ₿6.35K	$243.97M ₿3.87K
151	Frax FRAX	$0.9887 ₿0.000015	-0.09	$239.03M ₿3.78K	$0.9907 ₿0.000015	$0.9882 ₿0.000015	$284.98K ₿4.51	$239.03M ₿3.78K	$239.03M ₿3.78K
153	Olympus OHM	$15.93 ₿0.00025	1.06	$237.58M ₿3.77K	$16.06 ₿0.00025	$15.67 ₿0.00024	$90.04K ₿1.42	$315.07M ₿5K	$237.58M ₿3.77K
154	Lido DAO LDO	$0.2812 ₿0.0000044	5.64	$237.35M ₿3.76K	$0.2851 ₿0.0000045	$0.2657 ₿0.0000042	$31.29M ₿476.2	$281.62M ₿4.46K	$237.35M ₿3.76K
156	Pendle PENDLE	$1.38 ₿0.000021	2.34	$236.02M ₿3.73K	$1.4 ₿0.000022	$1.34 ₿0.000021	$31.39M ₿498.94	$388.58M ₿6.14K	$236.02M ₿3.73K
157	Bitcoin SV BSV	$11.64 ₿0.00018	0.91	$233.3M ₿3.69K	$11.76 ₿0.00018	$11.46 ₿0.00018	$5.49M ₿86.99	$233.3M ₿3.69K	$233.3M ₿3.69K
158	Chiliz CHZ	$0.02205 ₿0.00000034	-0.48	$230.43M ₿3.65K	$0.02254 ₿0.00000035	$0.02077 ₿0.00000033	$55.66M ₿891.33	$230.43M ₿3.65K	$230.43M ₿3.65K
159	Telcoin TEL	$0.002409 ₿0.000000038	1.50	$229.15M ₿3.63K	$0.002437 ₿0.000000038	$0.002349 ₿0.000000037	$851.41K ₿13.5	$241.02M ₿3.81K	$229.15M ₿3.63K
160	Akash Network AKT	$0.779 ₿0.000012	5.09	$227.46M ₿3.6K	$0.7855 ₿0.000012	$0.7203 ₿0.000011	$9.67M ₿166.18	$229.69M ₿3.64K	$227.46M ₿3.6K
162	Starknet STRK	$0.03429 ₿0.00000054	1.85	$223.57M ₿3.54K	$0.03588 ₿0.00000057	$0.03349 ₿0.00000053	$17.51M ₿282.64	$342.99M ₿5.43K	$223.57M ₿3.54K
164	Optimism OP	$0.1032 ₿0.0000016	-1.11	$223.25M ₿3.54K	$0.1103 ₿0.0000017	$0.1003 ₿0.0000015	$53.58M ₿861.63	$444.01M ₿7.04K	$223.25M ₿3.54K
167	BNB48 Club Token KOGE	$64.43 ₿0.0010	1.09	$217.84M ₿3.45K	$64.46 ₿0.0010	$63.37 ₿0.0010	$9.79K ₿0.16	$217.84M ₿3.45K	$217.84M ₿3.45K
168	Kaia KAIA	$0.0371 ₿0.00000058	0.20	$217.4M ₿3.45K	$0.03754 ₿0.00000059	$0.0367 ₿0.00000058	$5.78M ₿91.58	$217.4M ₿3.45K	$217.4M ₿3.45K
169	USDa USDA	$0.983 ₿0.000014	0	$216.94M ₿3.29K	$0	$0	$0 ₿0	$216.94M ₿3.29K	$216.94M ₿3.29K
170	The Graph GRT	$0.01979 ₿0.00000031	5.04	$213.86M ₿3.39K	$0.02007 ₿0.00000031	$0.01883 ₿0.00000030	$13.39M ₿265.63	$213.87M ₿3.39K	$213.86M ₿3.39K
172	Ethereum Name Service ENS	$5.22 ₿0.000082	0.20	$210.93M ₿3.34K	$5.36 ₿0.000085	$5.07 ₿0.000081	$10.39M ₿165.38	$521.99M ₿8.26K	$210.93M ₿3.34K
173	crvUSD CRVUSD	$0.9988 ₿0.000015	0.02	$207.78M ₿3.29K	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$11.19M ₿168.2	$207.78M ₿3.29K	$207.78M ₿3.29K
174	IOTA IOTA	$0.04556 ₿0.00000072	0.30	$204.82M ₿3.25K	$0.04653 ₿0.00000073	$0.04505 ₿0.00000072	$6.14M ₿97.16	$223.99M ₿3.55K	$204.82M ₿3.25K
176	Decred DCR	$11.53 ₿0.00018	-0.44	$201.49M ₿3.19K	$11.64 ₿0.00018	$11.35 ₿0.00018	$646.57K ₿9.72	$201.49M ₿3.19K	$201.49M ₿3.19K
184	Ultima ULTIMA	$2,087.89 ₿0.032	-2.04	$176.87M ₿2.8K	$2,155.43 ₿0.034	$2,075.01 ₿0.032	$9.74M ₿172.92	$208.8M ₿3.3K	$176.87M ₿2.8K
185	WeFi WFI	$2.02 ₿0.000032	0.54	$172.24M ₿2.72K	$2.03 ₿0.000032	$2 ₿0.000031	$1.38M ₿21.85	$2.02B ₿32.03K	$172.24M ₿2.72K
186	EigenCloud (prev. EigenLayer) EIGEN	$0.2311 ₿0.0000035	14.73	$171M ₿2.67K	$0.2319 ₿0.0000036	$0.2014 ₿0.0000032	$44.62M ₿738.63	$422.73M ₿6.6K	$171M ₿2.67K
187	Compound Governance Token COMP	$17.63 ₿0.00027	2.93	$170.48M ₿2.7K	$17.74 ₿0.00028	$17.1 ₿0.00027	$14.03M ₿224.09	$176.33M ₿2.79K	$170.48M ₿2.7K
188	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$170.19M ₿2.69K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$170.19M ₿2.69K	$170.19M ₿2.69K
190	BTSE Token BTSE	$1.04 ₿0.000016	-4.61	$168.18M ₿2.66K	$1.09 ₿0.000017	$1.02 ₿0.000016	$7.22M ₿113.26	$207.55M ₿3.29K	$168.18M ₿2.66K
191	Axie Infinity AXS	$0.9479 ₿0.000014	1.72	$164.86M ₿2.61K	$0.9643 ₿0.000015	$0.9242 ₿0.000014	$17.5M ₿277.85	$255.98M ₿4.05K	$164.86M ₿2.61K
193	dogwifhat WIF	$0.1632 ₿0.0000025	1.61	$163.13M ₿2.58K	$0.1665 ₿0.0000026	$0.1594 ₿0.0000025	$31.65M ₿504.76	$163.13M ₿2.58K	$163.13M ₿2.58K
195	MX Token MX	$1.76 ₿0.000027	-0.53	$161.94M ₿2.56K	$1.78 ₿0.000028	$1.75 ₿0.000027	$2.98M ₿48.7	$721.26M ₿11.41K	$161.94M ₿2.56K
196	Maple Finance SYRUP	$0.1347 ₿0.0000021	-0.44	$160.54M ₿2.54K	$0.1372 ₿0.0000021	$0.1345 ₿0.0000021	$4.04M ₿65.16	$167.66M ₿2.65K	$160.54M ₿2.54K
197	Trust Wallet Token TWT	$0.3851 ₿0.0000060	0.98	$160.48M ₿2.54K	$0.3899 ₿0.0000061	$0.3796 ₿0.0000060	$5.74M ₿91.22	$385.17M ₿6.1K	$160.48M ₿2.54K
198	Raydium RAY	$0.5928 ₿0.0000094	0.53	$159.69M ₿2.54K	$0.6043 ₿0.0000095	$0.5841 ₿0.0000093	$14.22M ₿182.43	$329.34M ₿5.23K	$159.69M ₿2.54K
200	NEO NEO	$2.21 ₿0.000034	1.85	$155.57M ₿2.46K	$2.22 ₿0.000035	$2.16 ₿0.000034	$5.61M ₿101.71	$220.58M ₿3.48K	$155.57M ₿2.46K
201	OriginTrail TRAC	$0.3455 ₿0.0000054	0.11	$154.97M ₿2.44K	$0.3579 ₿0.0000056	$0.3375 ₿0.0000053	$4.23M ₿69.58	$173.24M ₿2.72K	$154.97M ₿2.44K
202	SwissBorg BORG	$0.1565 ₿0.0000024	1.39	$153.65M ₿2.44K	$0.1599 ₿0.0000025	$0.1524 ₿0.0000024	$181.65K ₿2.87	$153.65M ₿2.44K	$153.65M ₿2.44K
203	Onyxcoin XCN	$0.00401 ₿0.000000063	1.90	$155.4M ₿2.43K	$0.004032 ₿0.000000063	$0.003917 ₿0.000000062	$1.79M ₿79.6	$215.36M ₿3.37K	$155.4M ₿2.43K
204	Theta Network THETA	$0.1536 ₿0.0000024	1.67	$153.71M ₿2.43K	$0.1576 ₿0.0000025	$0.1508 ₿0.0000024	$6.09M ₿94.95	$153.71M ₿2.43K	$153.71M ₿2.43K
208	Zano ZANO	$9.74 ₿0.00015	0.47	$149.46M ₿2.36K	$9.84 ₿0.00015	$9.15 ₿0.00014	$1.47M ₿23.37	$149.47M ₿2.36K	$149.46M ₿2.36K
212	STASIS EURO EURS	$1.14 ₿0.000018	-5.10	$141.66M ₿2.24K	$1.21 ₿0.000019	$1.14 ₿0.000018	$23.79K ₿0.38	$141.66M ₿2.24K	$141.66M ₿2.24K
214	Railgun RAIL	$2.44 ₿0.000038	-8.16	$140.07M ₿2.21K	$2.65 ₿0.000042	$2.31 ₿0.000036	$748.73K ₿11.85	$140.07M ₿2.21K	$140.07M ₿2.21K
216	The Sandbox SAND	$0.05091 ₿0.00000080	0.96	$136.06M ₿2.15K	$0.05192 ₿0.00000082	$0.05008 ₿0.00000080	$12.11M ₿192.48	$153.03M ₿2.42K	$136.06M ₿2.15K
217	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.02	$135.48M ₿2.14K	$1.15 ₿0.000018	$1.14 ₿0.000018	$16.37M ₿257.34	$135.48M ₿2.14K	$135.48M ₿2.14K
218	AUSD AUSD	$0.9997 ₿0.000015	0.01*	$135.13M ₿2.14K	$1 ₿0.000016	$0.9994 ₿0.000015	$11.22M ₿179.19	$135.13M ₿2.14K	$135.13M ₿2.14K
219	Thorchain RUNE	$0.3968 ₿0.0000062	-3.07	$134.39M ₿2.12K	$0.422 ₿0.0000067	$0.3902 ₿0.0000062	$8.71M ₿141.68	$140.68M ₿2.22K	$134.39M ₿2.12K
221	Basic Attention Token BAT	$0.0891 ₿0.0000014	0.69	$133.11M ₿2.11K	$0.09192 ₿0.0000014	$0.08711 ₿0.0000013	$21.13M ₿233.63	$133.49M ₿2.11K	$133.11M ₿2.11K
222	Arweave AR	$2 ₿0.000031	3.89	$131.56M ₿2.08K	$2.07 ₿0.000033	$1.93 ₿0.000030	$12.23M ₿193.36	$131.56M ₿2.08K	$131.56M ₿2.08K
223	APEcoin APE	$0.1302 ₿0.0000020	3.01	$130.4M ₿2.07K	$0.1358 ₿0.0000021	$0.126 ₿0.0000020	$21.27M ₿337.83	$130.4M ₿2.07K	$130.4M ₿2.07K
225	Decentraland MANA	$0.06694 ₿0.0000010	1.98	$129.51M ₿2.05K	$0.06736 ₿0.0000010	$0.06559 ₿0.0000010	$9.58M ₿161.57	$146.78M ₿2.32K	$129.51M ₿2.05K
227	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.01*	$125.34M ₿1.98K	$0.1306 ₿0.0000020	$0.13 ₿0.0000020	$156.84K ₿2.48	$130.44M ₿2.06K	$125.34M ₿1.98K
229	Gala GALA	$0.002568 ₿0.000000040	1.18	$123.95M ₿1.96K	$0.002604 ₿0.000000041	$0.002524 ₿0.000000040	$16.59M ₿262.17	$123.95M ₿1.96K	$123.95M ₿1.96K
232	Fartcoin FARTCOIN	$0.1213 ₿0.0000019	-1.51	$121.31M ₿1.92K	$0.1251 ₿0.0000019	$0.1186 ₿0.0000019	$12.53M ₿196.72	$121.31M ₿1.92K	$121.31M ₿1.92K
234	Sonic S	$0.03165 ₿0.00000050	2.36	$119.91M ₿1.9K	$0.03277 ₿0.00000052	$0.03071 ₿0.00000049	$9.2M ₿146.3	$123.1M ₿1.95K	$119.91M ₿1.9K
238	Shuffle SHFL	$0.28 ₿0.0000044	-5.81	$119.19M ₿1.89K	$0.2974 ₿0.0000047	$0.2677 ₿0.0000042	$1.08M ₿16.98	$258.8M ₿4.09K	$119.19M ₿1.89K
239	Immutable IMX	$0.1401 ₿0.0000022	1.80	$118.17M ₿1.87K	$0.1459 ₿0.0000023	$0.1374 ₿0.0000022	$7.3M ₿114.62	$280.54M ₿4.44K	$118.17M ₿1.87K
241	SafePal SFP	$0.2322 ₿0.0000036	-0.27	$116.12M ₿1.84K	$0.2346 ₿0.0000037	$0.2278 ₿0.0000036	$1.3M ₿23.26	$116.12M ₿1.84K	$116.12M ₿1.84K
248	ZKsync ZK	$0.01138 ₿0.00000018	2.40	$113.93M ₿1.8K	$0.01156 ₿0.00000018	$0.01098 ₿0.00000017	$10.14M ₿154.06	$239.65M ₿3.79K	$113.93M ₿1.8K
249	Convex Finance CVX	$1.23 ₿0.000019	-0.99	$112.68M ₿1.78K	$1.27 ₿0.000020	$1.21 ₿0.000019	$3.97M ₿63.41	$123.05M ₿1.95K	$112.68M ₿1.78K
251	BCGame Coin BC	$0.01122 ₿0.00000017	2.77	$112.06M ₿1.78K	$0.01145 ₿0.00000018	$0.01087 ₿0.00000017	$75.2K ₿1.19	$112.06M ₿1.78K	$112.06M ₿1.78K
256	Cheems Token CHEEMS	$0.0000005322 ₿0.0000000000084	3.74	$108.46M ₿1.72K	$0.0000005369 ₿0.0000000000085	$0.0000005077 ₿0.0000000000081	$1.12M ₿17.74	$108.46M ₿1.72K	$108.46M ₿1.72K
257	BitMart Token BMX	$0.3191 ₿0.0000050	2.99	$108.1M ₿1.71K	$0.3255 ₿0.0000052	$0.3093 ₿0.0000048	$9.89M ₿155.85	$203.65M ₿3.21K	$108.1M ₿1.71K
258	Wemix Token WEMIX	$0.2338 ₿0.0000037	0.31	$108.03M ₿1.71K	$0.234 ₿0.0000037	$0.2311 ₿0.0000036	$825.34K ₿12.77	$129.11M ₿2.04K	$108.03M ₿1.71K
259	eCash XEC	$0.00000537 ₿0.000000000084	0.17	$107.84M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000529 ₿0.000000000084	$3.18M ₿48.57	$107.84M ₿1.7K	$107.84M ₿1.7K
260	Golem GLM	$0.1068 ₿0.0000016	1.84	$106.92M ₿1.69K	$0.1075 ₿0.0000017	$0.1042 ₿0.0000016	$5.61M ₿89.54	$106.92M ₿1.69K	$106.92M ₿1.69K
263	STP Network AWE	$0.05391 ₿0.00000085	0.36	$104.73M ₿1.66K	$0.05449 ₿0.00000086	$0.05159 ₿0.00000082	$4.2M ₿65.79	$104.73M ₿1.66K	$104.73M ₿1.66K
266	1inch 1INCH	$0.07324 ₿0.0000011	0.98	$102.99M ₿1.63K	$0.07458 ₿0.0000011	$0.07226 ₿0.0000011	$13.68M ₿214.69	$109.91M ₿1.74K	$102.99M ₿1.63K
267	Banana For Scale BANANAS31	$0.01024 ₿0.00000016	-3.37	$102.43M ₿1.62K	$0.01073 ₿0.00000017	$0.01014 ₿0.00000016	$9.66M ₿155.88	$102.43M ₿1.62K	$102.43M ₿1.62K
269	Rollbit Coin RLB	$0.06153 ₿0.00000097	-0.09	$101.17M ₿1.6K	$0.06226 ₿0.00000099	$0.05973 ₿0.00000095	$539.81K ₿8.53	$101.17M ₿1.6K	$101.17M ₿1.6K
271	dYdX DYDX	$0.1195 ₿0.0000018	6.26	$101.04M ₿1.59K	$0.1214 ₿0.0000019	$0.1119 ₿0.0000017	$5.53M ₿87.6	$114.72M ₿1.81K	$101.04M ₿1.59K
276	Tokenize Xchange TKX	$1.23 ₿0.000019	0.38	$98.45M ₿1.56K	$1.24 ₿0.000019	$1.22 ₿0.000019	$1.65K ₿0.03	$123.07M ₿1.95K	$98.45M ₿1.56K
277	Aethir ATH	$0.004834 ₿0.000000076	6.46	$97.41M ₿1.54K	$0.004948 ₿0.000000078	$0.004488 ₿0.000000071	$18.65M ₿307.43	$203.26M ₿3.22K	$97.41M ₿1.54K
280	Kamino KMNO	$0.01945 ₿0.00000030	16.77	$94.59M ₿1.48K	$0.02034 ₿0.00000032	$0.01652 ₿0.00000026	$12.04M ₿190.57	$193.96M ₿3.04K	$94.59M ₿1.48K
282	Geodnet GEOD	$0.2079 ₿0.0000033	-4.57	$93.48M ₿1.48K	$0.2178 ₿0.0000034	$0.2075 ₿0.0000032	$308.82K ₿4.88	$200.55M ₿3.18K	$93.48M ₿1.48K
288	CoW Protocol COW	$0.1558 ₿0.0000024	0.51	$90.16M ₿1.42K	$0.1592 ₿0.0000025	$0.1535 ₿0.0000024	$4.09M ₿64.84	$155.95M ₿2.46K	$90.16M ₿1.42K
289	RIF Token RIF	$0.09002 ₿0.0000014	12.27	$90M ₿1.41K	$0.09103 ₿0.0000014	$0.07815 ₿0.0000012	$12.65M ₿199.54	$90M ₿1.41K	$90M ₿1.41K
292	Arkham ARKM	$0.1325 ₿0.0000020	4.37	$87.45M ₿1.38K	$0.1362 ₿0.0000021	$0.1262 ₿0.0000020	$9.37M ₿149.25	$132.72M ₿2.1K	$87.45M ₿1.38K
293	Elrond EGLD	$2.9 ₿0.000045	3.56	$87.34M ₿1.38K	$2.9 ₿0.000046	$2.78 ₿0.000044	$4.59M ₿72.98	$87.34M ₿1.38K	$87.34M ₿1.38K
294	Livepeer LPT	$1.76 ₿0.000027	1.13	$87.29M ₿1.38K	$1.77 ₿0.000028	$1.73 ₿0.000027	$7.87M ₿123.91	$87.29M ₿1.38K	$87.29M ₿1.38K
300	Stronghold Token SHX	$0.004753 ₿0.000000075	-5.88	$84.54M ₿1.34K	$0.005059 ₿0.000000081	$0.004703 ₿0.000000074	$487.32K ₿8.02	$474.17M ₿7.51K	$84.54M ₿1.34K
302	Synthetix Network Token SNX	$0.2431 ₿0.0000038	0.81	$83.78M ₿1.32K	$0.2468 ₿0.0000039	$0.2399 ₿0.0000038	$6.92M ₿109.39	$83.89M ₿1.33K	$83.78M ₿1.32K
304	Reserve Rights Token RSR	$0.001312 ₿0.000000020	2.42	$82.06M ₿1.3K	$0.00133 ₿0.000000021	$0.001272 ₿0.000000020	$7.24M ₿114.47	$131.19M ₿2.08K	$82.06M ₿1.3K
310	ViciCoin VCNT	$16.43 ₿0.00025	0.11	$80.07M ₿1.27K	$16.47 ₿0.00026	$16.36 ₿0.00025	$114.56K ₿1.82	$164.38M ₿2.6K	$80.07M ₿1.27K
312	Instadapp FLUID	$1.01 ₿0.000016	-1.26	$79.83M ₿1.26K	$1.03 ₿0.000016	$0.9834 ₿0.000015	$2.42M ₿38.33	$101.44M ₿1.61K	$79.83M ₿1.26K
313	NXM NXM	$46.26 ₿0.00073	1.87	$79.77M ₿1.26K	$46.57 ₿0.00073	$45.26 ₿0.00072	$0 ₿0	$79.77M ₿1.26K	$79.77M ₿1.26K
314	would WOULD	$0.07958 ₿0.0000012	0.46	$79.64M ₿1.26K	$0.08136 ₿0.0000012	$0.07882 ₿0.0000012	$16.93K ₿0.29	$79.64M ₿1.26K	$79.64M ₿1.26K
315	Horizen ZEN	$4.38 ₿0.000069	2.69	$79.34M ₿1.26K	$4.41 ₿0.000070	$4.25 ₿0.000067	$6.07M ₿93.34	$92.05M ₿1.46K	$79.34M ₿1.26K
318	Quantum Resistant Ledger QRL	$1 ₿0.000015	0.69	$78.65M ₿1.24K	$1.03 ₿0.000016	$0.9887 ₿0.000015	$21.54K ₿0.34	$78.65M ₿1.24K	$78.65M ₿1.24K
320	USDX USDX	$0.7016 ₿0.000011	0	$78.29M ₿1.24K	$0.7016 ₿0.000011	$0.7016 ₿0.000011	$3.01K ₿0.05	$78.29M ₿1.24K	$78.29M ₿1.24K
321	AI Rig Complex ARC	$0.07772 ₿0.0000012	-5.00	$77.81M ₿1.23K	$0.08207 ₿0.0000013	$0.07729 ₿0.0000012	$4.13M ₿65.78	$77.81M ₿1.23K	$77.81M ₿1.23K
324	Qtum QTUM	$0.7292 ₿0.000011	2.27	$77.41M ₿1.22K	$0.7314 ₿0.000011	$0.7129 ₿0.000011	$5.41M ₿85.59	$78.71M ₿1.24K	$77.41M ₿1.22K
330	Lista USD LISUSD	$0.9975 ₿0.000015	0.05	$75.19M ₿1.19K	$0.9976 ₿0.000016	$0.9963 ₿0.000015	$28.27K ₿0.43	$75.19M ₿1.19K	$75.19M ₿1.19K
333	Bio Protocol BIO	$0.03493 ₿0.00000055	-0.69	$74.97M ₿1.19K	$0.03783 ₿0.00000060	$0.03431 ₿0.00000054	$42.21M ₿754.9	$116.04M ₿1.85K	$74.97M ₿1.19K
334	deBridge DBR	$0.01405 ₿0.00000022	1.64	$74.96M ₿1.19K	$0.01408 ₿0.00000022	$0.0134 ₿0.00000021	$1.86M ₿90.9	$140.77M ₿2.23K	$74.96M ₿1.19K
339	Enjin Coin ENJ	$0.03756 ₿0.00000059	8.79	$74.22M ₿1.18K	$0.03912 ₿0.00000062	$0.03438 ₿0.00000054	$21.98M ₿347.63	$75.09M ₿1.19K	$74.22M ₿1.18K
340	STAU STAU	$0.007434 ₿0.00000011	4.37	$74.22M ₿1.17K	$0.007509 ₿0.00000011	$0.007123 ₿0.00000011	$405.92K ₿6.41	$74.22M ₿1.17K	$74.22M ₿1.17K
341	Orca ORCA	$1.22 ₿0.000019	1.06	$73.9M ₿1.17K	$1.24 ₿0.000019	$1.19 ₿0.000019	$13.49M ₿215.61	$91.16M ₿1.45K	$73.9M ₿1.17K
342	AIOZ Network AIOZ	$0.05901 ₿0.00000093	1.15	$73.85M ₿1.17K	$0.06039 ₿0.00000095	$0.05759 ₿0.00000091	$3.82M ₿75.79	$74.8M ₿1.18K	$73.85M ₿1.17K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}