หน้าผลลัพธ์ 2 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Conflux Token CFX	$0.0475 ₿0.00000074	0.60	$248.06M ₿3.89K	$0.04861 ₿0.00000075	$0.04722 ₿0.00000073	$3.27M ₿51.4	$248.26M ₿3.89K	$248.06M ₿3.89K
145	Grass GRASS	$0.4067 ₿0.0000063	-0.02	$247.72M ₿3.89K	$0.4257 ₿0.0000066	$0.4027 ₿0.0000063	$17.73M ₿274.6	$406.36M ₿6.37K	$247.72M ₿3.89K
146	FLOKI FLOKI	$0.00002544 ₿0.00000000039	-0.69	$245.9M ₿3.86K	$0.00002587 ₿0.00000000040	$0.00002538 ₿0.00000000039	$12.42M ₿193.92	$254.78M ₿3.99K	$245.9M ₿3.86K
147	Pendle PENDLE	$1.42 ₿0.000022	2.35	$243.6M ₿3.83K	$1.49 ₿0.000023	$1.39 ₿0.000021	$34.53M ₿539.48	$401.04M ₿6.3K	$243.6M ₿3.83K
148	Frax FRAX	$0.9903 ₿0.000015	-0.04	$239.43M ₿3.75K	$0.9919 ₿0.000015	$0.99 ₿0.000015	$279.57K ₿4.35	$239.43M ₿3.75K	$239.43M ₿3.75K
149	Olympus OHM	$15.89 ₿0.00024	-0.61	$236.52M ₿3.71K	$16.05 ₿0.00025	$15.71 ₿0.00024	$109.7K ₿1.72	$313.77M ₿4.93K	$236.52M ₿3.71K
150	Zebec Network ZBCN	$0.002415 ₿0.000000037	-3.38	$236.34M ₿3.7K	$0.002514 ₿0.000000039	$0.002397 ₿0.000000037	$11.18M ₿173.75	$241.28M ₿3.77K	$236.34M ₿3.7K
151	Bitcoin SV BSV	$11.77 ₿0.00018	-0.24	$236.05M ₿3.69K	$11.89 ₿0.00018	$11.72 ₿0.00018	$7.3M ₿116.06	$236.05M ₿3.69K	$236.05M ₿3.69K
152	LayerZero ZRO	$0.9151 ₿0.000014	1.66	$230.99M ₿3.64K	$0.942 ₿0.000014	$0.8939 ₿0.000013	$30.2M ₿471.4	$915.41M ₿14.43K	$230.99M ₿3.64K
153	Lido DAO LDO	$0.271 ₿0.0000042	-1.71	$229.1M ₿3.58K	$0.2851 ₿0.0000044	$0.2694 ₿0.0000042	$21.9M ₿341.26	$271.82M ₿4.25K	$229.1M ₿3.58K
156	Telcoin TEL	$0.002367 ₿0.000000036	-0.66	$225.09M ₿3.51K	$0.002403 ₿0.000000037	$0.002353 ₿0.000000036	$596.77K ₿8.69	$236.74M ₿3.69K	$225.09M ₿3.51K
160	Starknet STRK	$0.03372 ₿0.00000052	-1.57	$219.92M ₿3.45K	$0.03529 ₿0.00000054	$0.03353 ₿0.00000052	$11.13M ₿174.64	$337.39M ₿5.29K	$219.92M ₿3.45K
162	Chiliz CHZ	$0.021 ₿0.00000032	-3.29	$219.27M ₿3.44K	$0.02185 ₿0.00000034	$0.02089 ₿0.00000032	$28.9M ₿456.27	$219.27M ₿3.44K	$219.27M ₿3.44K
163	Optimism OP	$0.1007 ₿0.0000015	-1.89	$217.84M ₿3.41K	$0.1049 ₿0.0000016	$0.1001 ₿0.0000015	$31M ₿481.94	$433.25M ₿6.77K	$217.84M ₿3.41K
164	USDa USDA	$0.9828 ₿0.000015	-0.01*	$216.87M ₿3.4K	$0.9828 ₿0.000015	$0.9827 ₿0.000015	$1.87 ₿0	$216.87M ₿3.4K	$216.87M ₿3.4K
165	Kaia KAIA	$0.03688 ₿0.00000057	-0.82	$216.43M ₿3.38K	$0.03754 ₿0.00000058	$0.03661 ₿0.00000057	$3.89M ₿60.75	$216.43M ₿3.38K	$216.43M ₿3.38K
166	Kinesis Silver KAG	$56.94 ₿0.00089	0.09	$215.05M ₿3.38K	$60 ₿0.00093	$54.9 ₿0.00085	$193.92K ₿3.15	$215.05M ₿3.38K	$215.05M ₿3.38K
167	BNB48 Club Token KOGE	$63.34 ₿0.00099	-2.35	$214.17M ₿3.36K	$64.89 ₿0.0010	$63.32 ₿0.00098	$34.77K ₿0.55	$214.17M ₿3.36K	$214.17M ₿3.36K
168	The Graph GRT	$0.01969 ₿0.00000030	0.09	$212.93M ₿3.33K	$0.02048 ₿0.00000031	$0.01959 ₿0.00000030	$16.1M ₿251.38	$212.94M ₿3.33K	$212.93M ₿3.33K
169	Akash Network AKT	$0.7269 ₿0.000011	-6.31	$212.23M ₿3.3K	$0.7772 ₿0.000012	$0.7152 ₿0.000011	$3.88M ₿78.75	$214.37M ₿3.34K	$212.23M ₿3.3K
171	crvUSD CRVUSD	$0.9988 ₿0.000015	0.01*	$207.74M ₿3.25K	$0.9997 ₿0.000015	$0.9979 ₿0.000015	$5.65M ₿78.67	$207.74M ₿3.25K	$207.74M ₿3.25K
173	EigenCloud (prev. EigenLayer) EIGEN	$0.2728 ₿0.0000043	11.47	$202.94M ₿3.19K	$0.2866 ₿0.0000044	$0.2447 ₿0.0000038	$92.14M ₿1.45K	$501.67M ₿7.89K	$202.94M ₿3.19K
176	Decred DCR	$11.57 ₿0.00018	-2.91	$202.1M ₿3.17K	$12.08 ₿0.00018	$11.56 ₿0.00018	$607.44K ₿9.91	$202.1M ₿3.17K	$202.1M ₿3.17K
178	IOTA IOTA	$0.04417 ₿0.00000069	-1.90	$198.53M ₿3.11K	$0.04545 ₿0.00000070	$0.044 ₿0.00000069	$5.07M ₿79.25	$217.1M ₿3.41K	$198.53M ₿3.11K
180	Ethereum Name Service ENS	$4.7 ₿0.000073	-1.94	$190.02M ₿2.96K	$4.83 ₿0.000075	$4.66 ₿0.000072	$9.26M ₿148.98	$470.25M ₿7.33K	$190.02M ₿2.96K
184	Axie Infinity AXS	$1.06 ₿0.000016	-12.04	$184.69M ₿2.92K	$1.26 ₿0.000019	$1.06 ₿0.000016	$104.71M ₿1.68K	$286.77M ₿4.53K	$184.69M ₿2.92K
186	Ultima ULTIMA	$2,147.67 ₿0.033	4.18	$181.92M ₿2.85K	$2,207.95 ₿0.034	$2,042.7 ₿0.031	$9.74M ₿110.03	$214.76M ₿3.37K	$181.92M ₿2.85K
189	WeFi WFI	$2.05 ₿0.000032	-0.01*	$174.66M ₿2.74K	$2.06 ₿0.000032	$2.03 ₿0.000031	$2.06M ₿32.27	$2.05B ₿32.19K	$174.66M ₿2.74K
190	Compound Governance Token COMP	$17.86 ₿0.00028	-0.15	$172.66M ₿2.72K	$18.3 ₿0.00028	$17.77 ₿0.00027	$11.91M ₿186.23	$178.59M ₿2.81K	$172.66M ₿2.72K
191	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$170.19M ₿2.67K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$170.19M ₿2.67K	$170.19M ₿2.67K
192	Raydium RAY	$0.6269 ₿0.0000098	0.29	$169.02M ₿2.66K	$0.6497 ₿0.000010	$0.6195 ₿0.0000096	$14.9M ₿232.22	$348.6M ₿5.48K	$169.02M ₿2.66K
194	dogwifhat WIF	$0.162 ₿0.0000025	0.31	$162.32M ₿2.54K	$0.1677 ₿0.0000026	$0.1612 ₿0.0000025	$24.58M ₿384.41	$162.32M ₿2.54K	$162.32M ₿2.54K
195	Maple Finance SYRUP	$0.1355 ₿0.0000021	-0.50	$161.54M ₿2.52K	$0.1383 ₿0.0000021	$0.1347 ₿0.0000021	$2.11M ₿35.45	$168.7M ₿2.64K	$161.54M ₿2.52K
196	MX Token MX	$1.74 ₿0.000027	-0.71	$160.09M ₿2.51K	$1.76 ₿0.000027	$1.74 ₿0.000027	$4.96M ₿76.88	$713.02M ₿11.18K	$160.09M ₿2.51K
197	Trust Wallet Token TWT	$0.3825 ₿0.0000060	-1.15	$159.39M ₿2.5K	$0.3909 ₿0.0000060	$0.3813 ₿0.0000059	$4.21M ₿66.35	$382.56M ₿5.99K	$159.39M ₿2.5K
199	SwissBorg BORG	$0.1606 ₿0.0000025	2.58	$156.96M ₿2.47K	$0.1635 ₿0.0000025	$0.1559 ₿0.0000024	$150.99K ₿2.43	$156.96M ₿2.47K	$156.96M ₿2.47K
201	Theta Network THETA	$0.1542 ₿0.0000024	-2.61	$154.55M ₿2.42K	$0.1644 ₿0.0000025	$0.1537 ₿0.0000024	$10.42M ₿175.61	$154.55M ₿2.42K	$154.55M ₿2.42K
202	BTSE Token BTSE	$0.9489 ₿0.000014	-2.87	$153.8M ₿2.41K	$0.9887 ₿0.000015	$0.9428 ₿0.000014	$7.33M ₿116.96	$189.8M ₿2.97K	$153.8M ₿2.41K
203	NEO NEO	$2.17 ₿0.000033	-1.75	$153.12M ₿2.4K	$2.23 ₿0.000034	$2.16 ₿0.000033	$5.88M ₿91.65	$217.1M ₿3.4K	$153.12M ₿2.4K
204	Onyxcoin XCN	$0.003977 ₿0.000000062	-1.66	$152.88M ₿2.4K	$0.004056 ₿0.000000063	$0.003956 ₿0.000000061	$4.39M ₿67.97	$211.81M ₿3.32K	$152.88M ₿2.4K
206	The Sandbox SAND	$0.05613 ₿0.00000087	-6.60	$149.91M ₿2.34K	$0.06345 ₿0.00000098	$0.05567 ₿0.00000087	$45.89M ₿725.94	$168.6M ₿2.64K	$149.91M ₿2.34K
207	OriginTrail TRAC	$0.3358 ₿0.0000052	-2.22	$149.62M ₿2.35K	$0.3521 ₿0.0000054	$0.3321 ₿0.0000051	$2.94M ₿65.62	$167.26M ₿2.63K	$149.62M ₿2.35K
209	AUSD AUSD	$0.9998 ₿0.000015	0.02	$148.19M ₿2.16K	$0.9999 ₿0.000015	$0.9996 ₿0.000015	$19.55M ₿276.15	$148.19M ₿2.16K	$148.19M ₿2.16K
210	Decentraland MANA	$0.07492 ₿0.0000011	-5.54	$144.94M ₿2.26K	$0.08094 ₿0.0000012	$0.07373 ₿0.0000011	$22.9M ₿367.4	$164.27M ₿2.56K	$144.94M ₿2.26K
214	Thorchain RUNE	$0.415 ₿0.0000065	3.38	$140.54M ₿2.21K	$0.4236 ₿0.0000066	$0.4014 ₿0.0000062	$7.76M ₿120.58	$147.12M ₿2.31K	$140.54M ₿2.21K
216	Zano ZANO	$9.15 ₿0.00014	-3.57	$140.11M ₿2.2K	$9.51 ₿0.00014	$9.13 ₿0.00014	$1.4M ₿21.74	$140.11M ₿2.2K	$140.11M ₿2.2K
219	EUR CoinVertible EURCV	$1.15 ₿0.000017	-0.01*	$135.5M ₿2.12K	$1.15 ₿0.000018	$1.15 ₿0.000017	$14.61M ₿222.46	$135.5M ₿2.12K	$135.5M ₿2.12K
220	APEcoin APE	$0.1341 ₿0.0000020	-2.32	$134.08M ₿2.1K	$0.1408 ₿0.0000022	$0.1338 ₿0.0000020	$16.79M ₿263.34	$134.08M ₿2.1K	$134.08M ₿2.1K
222	Railgun RAIL	$2.32 ₿0.000036	-5.61	$133.43M ₿2.09K	$2.46 ₿0.000038	$2.31 ₿0.000036	$270.82K ₿4.26	$133.43M ₿2.09K	$133.43M ₿2.09K
223	Basic Attention Token BAT	$0.08886 ₿0.0000013	0.07	$132.35M ₿2.08K	$0.0907 ₿0.0000014	$0.08808 ₿0.0000013	$16.13M ₿255.46	$132.73M ₿2.09K	$132.35M ₿2.08K
225	Arweave AR	$1.98 ₿0.000030	-1.80	$129.81M ₿2.03K	$2.04 ₿0.000031	$1.96 ₿0.000030	$10.13M ₿157.41	$129.81M ₿2.03K	$129.81M ₿2.03K
226	Gala GALA	$0.002603 ₿0.000000040	-4.45	$126.04M ₿1.97K	$0.002757 ₿0.000000042	$0.002596 ₿0.000000040	$14.77M ₿231.3	$126.04M ₿1.97K	$126.04M ₿1.97K
227	Ozone Chain OZO	$0.1306 ₿0.0000020	0.13	$125.49M ₿1.97K	$0.1313 ₿0.0000020	$0.1299 ₿0.0000020	$155.07K ₿2.46	$130.6M ₿2.05K	$125.49M ₿1.97K
228	Fartcoin FARTCOIN	$0.1234 ₿0.0000019	1.61	$123.71M ₿1.94K	$0.1282 ₿0.0000019	$0.1214 ₿0.0000019	$12.15M ₿191.39	$123.71M ₿1.94K	$123.71M ₿1.94K
229	Shuffle SHFL	$0.2886 ₿0.0000045	3.23	$122.76M ₿1.92K	$0.2901 ₿0.0000045	$0.2777 ₿0.0000043	$798K ₿12.51	$266.54M ₿4.17K	$122.76M ₿1.92K
231	BCGame Coin BC	$0.01217 ₿0.00000019	2.77	$122M ₿1.92K	$0.01232 ₿0.00000019	$0.0118 ₿0.00000018	$72.26K ₿1.14	$122M ₿1.92K	$122M ₿1.92K
236	Immutable IMX	$0.1393 ₿0.0000021	-3.78	$117.32M ₿1.84K	$0.1467 ₿0.0000022	$0.1386 ₿0.0000021	$7.2M ₿112.74	$278.53M ₿4.37K	$117.32M ₿1.84K
237	SafePal SFP	$0.2328 ₿0.0000036	-0.57	$116.41M ₿1.82K	$0.2361 ₿0.0000036	$0.231 ₿0.0000036	$1.22M ₿19.09	$116.41M ₿1.82K	$116.41M ₿1.82K
238	ZKsync ZK	$0.01157 ₿0.00000018	-3.26	$115.65M ₿1.81K	$0.01206 ₿0.00000018	$0.01148 ₿0.00000018	$8.83M ₿137.33	$243.27M ₿3.8K	$115.65M ₿1.81K
248	Convex Finance CVX	$1.22 ₿0.000019	-1.89	$111.74M ₿1.75K	$1.26 ₿0.000019	$1.21 ₿0.000019	$3.25M ₿49.33	$122.03M ₿1.91K	$111.74M ₿1.75K
251	STP Network AWE	$0.05625 ₿0.00000088	4.51	$109.34M ₿1.72K	$0.05724 ₿0.00000089	$0.05373 ₿0.00000083	$10.4M ₿154.8	$109.34M ₿1.72K	$109.34M ₿1.72K
252	Wemix Token WEMIX	$0.2352 ₿0.0000037	1.01	$108.79M ₿1.71K	$0.2354 ₿0.0000037	$0.2322 ₿0.0000036	$747.89K ₿12.07	$130.01M ₿2.04K	$108.79M ₿1.71K
253	eCash XEC	$0.000005399 ₿0.000000000084	-1.78	$108.28M ₿1.7K	$0.000005499 ₿0.000000000085	$0.00000537 ₿0.000000000084	$2.98M ₿46.84	$108.28M ₿1.7K	$108.28M ₿1.7K
256	BitMart Token BMX	$0.3133 ₿0.0000049	-4.43	$106.31M ₿1.67K	$0.3292 ₿0.0000051	$0.3105 ₿0.0000048	$9.56M ₿150.12	$200.27M ₿3.15K	$106.31M ₿1.67K
258	Golem GLM	$0.106 ₿0.0000016	-1.35	$106.18M ₿1.67K	$0.1111 ₿0.0000017	$0.1056 ₿0.0000016	$5.5M ₿83.04	$106.18M ₿1.67K	$106.18M ₿1.67K
259	Cheems Token CHEEMS	$0.0000005188 ₿0.0000000000081	-2.03	$105.6M ₿1.66K	$0.0000005356 ₿0.0000000000083	$0.0000005178 ₿0.0000000000081	$878.56K ₿13.81	$105.6M ₿1.66K	$105.6M ₿1.66K
261	Sonic S	$0.02741 ₿0.00000043	-1.55	$103.86M ₿1.63K	$0.02836 ₿0.00000044	$0.02731 ₿0.00000042	$14.7M ₿231.26	$106.63M ₿1.67K	$103.86M ₿1.63K
262	dYdX DYDX	$0.1225 ₿0.0000019	3.21	$103.65M ₿1.63K	$0.1267 ₿0.0000019	$0.1185 ₿0.0000018	$5.31M ₿83.26	$117.68M ₿1.85K	$103.65M ₿1.63K
266	1inch 1INCH	$0.07259 ₿0.0000011	-0.80	$102.06M ₿1.61K	$0.07404 ₿0.0000011	$0.07191 ₿0.0000011	$7.69M ₿119.68	$108.91M ₿1.71K	$102.06M ₿1.61K
271	Tokenize Xchange TKX	$1.24 ₿0.000019	-0.53	$99.08M ₿1.56K	$1.25 ₿0.000019	$1.23 ₿0.000019	$449.49 ₿0.01	$123.86M ₿1.95K	$99.08M ₿1.56K
272	Rollbit Coin RLB	$0.05992 ₿0.00000094	-1.15	$98.23M ₿1.54K	$0.06091 ₿0.00000095	$0.05941 ₿0.00000092	$141.64K ₿2.22	$98.23M ₿1.54K	$98.23M ₿1.54K
275	Kamino KMNO	$0.01977 ₿0.00000031	6.15	$96.78M ₿1.52K	$0.02055 ₿0.00000032	$0.01863 ₿0.00000028	$6.21M ₿97.67	$197.84M ₿3.1K	$96.78M ₿1.52K
279	Banana For Scale BANANAS31	$0.009441 ₿0.00000014	1.50	$94.42M ₿1.48K	$0.01005 ₿0.00000015	$0.009121 ₿0.00000014	$9.79M ₿153.03	$94.42M ₿1.48K	$94.42M ₿1.48K
280	Aethir ATH	$0.004675 ₿0.000000073	-0.57	$94.21M ₿1.48K	$0.004816 ₿0.000000075	$0.004653 ₿0.000000072	$8.5M ₿129.01	$196.57M ₿3.08K	$94.21M ₿1.48K
283	CoW Protocol COW	$0.1597 ₿0.0000025	1.51	$92.41M ₿1.45K	$0.1689 ₿0.0000026	$0.1573 ₿0.0000024	$6.02M ₿94.69	$159.89M ₿2.51K	$92.41M ₿1.45K
290	Geodnet GEOD	$0.1958 ₿0.0000030	-2.24	$88.01M ₿1.38K	$0.2032 ₿0.0000031	$0.1952 ₿0.0000030	$265.77K ₿4.17	$188.82M ₿2.97K	$88.01M ₿1.38K
292	Livepeer LPT	$1.74 ₿0.000027	-1.68	$86.59M ₿1.36K	$1.78 ₿0.000027	$1.74 ₿0.000027	$6.25M ₿98.24	$86.59M ₿1.36K	$86.59M ₿1.36K
293	RIF Token RIF	$0.0868 ₿0.0000013	-3.73	$86.42M ₿1.36K	$0.09308 ₿0.0000014	$0.08394 ₿0.0000013	$9.95M ₿156.57	$86.42M ₿1.36K	$86.42M ₿1.36K
298	Arkham ARKM	$0.1299 ₿0.0000020	-0.42	$85.77M ₿1.35K	$0.1361 ₿0.0000021	$0.1286 ₿0.0000020	$8.1M ₿118.29	$130.18M ₿2.05K	$85.77M ₿1.35K
299	Elrond EGLD	$2.83 ₿0.000044	-1.66	$85.53M ₿1.34K	$2.9 ₿0.000045	$2.82 ₿0.000044	$3.21M ₿40.96	$85.53M ₿1.34K	$85.53M ₿1.34K
302	Horizen ZEN	$4.58 ₿0.000071	-1.83	$82.88M ₿1.3K	$4.69 ₿0.000073	$4.54 ₿0.000071	$5.01M ₿78.79	$96.16M ₿1.51K	$82.88M ₿1.3K
304	Synthetix Network Token SNX	$0.2381 ₿0.0000037	-1.34	$82.04M ₿1.29K	$0.2458 ₿0.0000038	$0.2366 ₿0.0000037	$5.31M ₿83.41	$82.14M ₿1.29K	$82.04M ₿1.29K
309	would WOULD	$0.08164 ₿0.0000012	0.39	$81.16M ₿1.27K	$0.08514 ₿0.0000013	$0.08004 ₿0.0000012	$41.26K ₿0.65	$81.16M ₿1.27K	$81.16M ₿1.27K
310	Reserve Rights Token RSR	$0.001288 ₿0.000000020	-1.61	$80.69M ₿1.27K	$0.001324 ₿0.000000020	$0.001279 ₿0.000000020	$5.35M ₿83.68	$128.99M ₿2.03K	$80.69M ₿1.27K
312	NXM NXM	$46.62 ₿0.00073	-0.65	$80.32M ₿1.26K	$47.1 ₿0.00073	$46.24 ₿0.00072	$0 ₿0	$80.32M ₿1.26K	$80.32M ₿1.26K
314	AI Rig Complex ARC	$0.08011 ₿0.0000012	0.67	$80.09M ₿1.26K	$0.08139 ₿0.0000012	$0.0792 ₿0.0000012	$3.84M ₿60.35	$80.09M ₿1.26K	$80.09M ₿1.26K
316	ViciCoin VCNT	$16.42 ₿0.00025	-0.08	$79.97M ₿1.26K	$16.47 ₿0.00025	$16.36 ₿0.00025	$87.84K ₿1.38	$164.17M ₿2.58K	$79.97M ₿1.26K
321	Instadapp FLUID	$0.9853 ₿0.000015	-2.85	$77.66M ₿1.22K	$1.02 ₿0.000015	$0.9828 ₿0.000015	$1.74M ₿27.36	$98.68M ₿1.55K	$77.66M ₿1.22K
322	Stronghold Token SHX	$0.004333 ₿0.000000068	-4.62	$77.11M ₿1.21K	$0.004561 ₿0.000000071	$0.004314 ₿0.000000067	$386.64K ₿6.07	$432.44M ₿6.8K	$77.11M ₿1.21K
325	deBridge DBR	$0.01424 ₿0.00000022	-1.17	$76.36M ₿1.2K	$0.01446 ₿0.00000022	$0.01431 ₿0.00000022	$4.75M ₿74.61	$143.4M ₿2.25K	$76.36M ₿1.2K
327	Qtum QTUM	$0.7168 ₿0.000011	-1.90	$76.1M ₿1.2K	$0.7405 ₿0.000011	$0.7133 ₿0.000011	$5.17M ₿79.13	$77.37M ₿1.22K	$76.1M ₿1.2K
329	Lista USD LISUSD	$0.9968 ₿0.000015	-0.02	$75.16M ₿1.18K	$0.9982 ₿0.000015	$0.9959 ₿0.000015	$16.73K ₿0.25	$75.16M ₿1.18K	$75.16M ₿1.18K
334	USDX USDX	$0.6689 ₿0.000010	-0.39	$74.69M ₿1.17K	$0.7034 ₿0.000010	$0.6671 ₿0.000010	$7.94K ₿0.12	$74.69M ₿1.17K	$74.69M ₿1.17K
337	STAU STAU	$0.007415 ₿0.00000011	-0.95	$74.25M ₿1.17K	$0.007617 ₿0.00000011	$0.007351 ₿0.00000011	$419.22K ₿6.59	$74.25M ₿1.17K	$74.25M ₿1.17K
338	Quantum Resistant Ledger QRL	$0.9451 ₿0.000014	-5.32	$74.09M ₿1.16K	$0.9984 ₿0.000015	$0.9245 ₿0.000014	$41.18K ₿0.65	$74.09M ₿1.16K	$74.09M ₿1.16K
339	Beam BEAM	$0.001434 ₿0.000000022	-2.69	$73.6M ₿1.16K	$0.001478 ₿0.000000023	$0.001424 ₿0.000000022	$4.8M ₿75.76	$83.89M ₿1.32K	$73.6M ₿1.16K
341	Orca ORCA	$1.21 ₿0.000018	-0.82	$73.14M ₿1.15K	$1.26 ₿0.000019	$1.19 ₿0.000018	$14.1M ₿221.5	$90.23M ₿1.42K	$73.14M ₿1.15K
346	AIOZ Network AIOZ	$0.05746 ₿0.00000090	-1.15	$71.52M ₿1.12K	$0.05861 ₿0.00000091	$0.05738 ₿0.00000090	$3.07M ₿48.4	$72.46M ₿1.14K	$71.52M ₿1.12K
347	Gas GAS	$1.1 ₿0.000017	-1.66	$71.34M ₿1.12K	$1.13 ₿0.000017	$1.09 ₿0.000017	$1.84M ₿33.14	$71.34M ₿1.12K	$71.34M ₿1.12K
348	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}