หน้าผลลัพธ์ 2 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	Conflux Token CFX	$0.0489 ₿0.00000077	1.26	$255M ₿4.05K	$0.05088 ₿0.00000080	$0.04796 ₿0.00000075	$8.19M ₿130.61	$255.19M ₿4.06K	$255M ₿4.05K
144	Grass GRASS	$0.4081 ₿0.0000065	-0.66	$249.08M ₿3.99K	$0.414 ₿0.0000065	$0.3881 ₿0.0000062	$25.25M ₿328.79	$408.59M ₿6.54K	$249.08M ₿3.99K
145	FLOKI FLOKI	$0.00002561 ₿0.00000000040	-3.72	$247.32M ₿3.92K	$0.00002763 ₿0.00000000043	$0.00002555 ₿0.00000000040	$30.14M ₿499.28	$256.24M ₿4.07K	$247.32M ₿3.92K
147	Kinesis Silver KAG	$65.01 ₿0.0010	-1.87	$245.56M ₿3.89K	$67.79 ₿0.0010	$63.6 ₿0.0010	$87.44K ₿1.87	$245.56M ₿3.89K	$245.56M ₿3.89K
148	LayerZero ZRO	$0.9676 ₿0.000015	-4.42	$244.82M ₿3.87K	$1.02 ₿0.000016	$0.9359 ₿0.000015	$22.61M ₿420	$970.25M ₿15.34K	$244.82M ₿3.87K
150	Zebec Network ZBCN	$0.002489 ₿0.000000039	-2.63	$243.87M ₿3.85K	$0.00256 ₿0.000000040	$0.002478 ₿0.000000039	$11.09M ₿178.7	$248.96M ₿3.93K	$243.87M ₿3.85K
151	Frax FRAX	$0.991 ₿0.000015	0.05	$239.49M ₿3.8K	$0.9907 ₿0.000015	$0.9882 ₿0.000015	$259.7K ₿4.38	$239.49M ₿3.8K	$239.49M ₿3.8K
152	Olympus OHM	$15.8 ₿0.00025	-1.10	$236.42M ₿3.76K	$16.06 ₿0.00025	$15.69 ₿0.00025	$103.56K ₿1.6	$313.55M ₿4.98K	$236.42M ₿3.76K
153	Lido DAO LDO	$0.2767 ₿0.0000043	0.05	$233.3M ₿3.7K	$0.2851 ₿0.0000045	$0.2693 ₿0.0000043	$29.78M ₿476.14	$276.8M ₿4.39K	$233.3M ₿3.7K
155	Pendle PENDLE	$1.36 ₿0.000021	-2.51	$232.67M ₿3.71K	$1.4 ₿0.000022	$1.34 ₿0.000021	$28.24M ₿463.88	$383.06M ₿6.1K	$232.67M ₿3.71K
156	Bitcoin SV BSV	$11.66 ₿0.00018	-0.15	$233.9M ₿3.72K	$11.76 ₿0.00018	$11.46 ₿0.00018	$7.44M ₿120.59	$233.9M ₿3.72K	$233.9M ₿3.72K
158	Telcoin TEL	$0.002388 ₿0.000000037	-0.41	$226.89M ₿3.6K	$0.002437 ₿0.000000038	$0.002376 ₿0.000000037	$801.21K ₿12.51	$238.63M ₿3.78K	$226.89M ₿3.6K
159	Chiliz CHZ	$0.02164 ₿0.00000034	-3.86	$225.64M ₿3.58K	$0.02251 ₿0.00000035	$0.02077 ₿0.00000033	$54.65M ₿867.3	$225.64M ₿3.58K	$225.64M ₿3.58K
161	Starknet STRK	$0.03418 ₿0.00000054	0.10	$222.91M ₿3.54K	$0.03588 ₿0.00000057	$0.03386 ₿0.00000053	$17.99M ₿271.94	$341.97M ₿5.43K	$222.91M ₿3.54K
165	Optimism OP	$0.1011 ₿0.0000016	-7.32	$218.58M ₿3.49K	$0.1103 ₿0.0000017	$0.1003 ₿0.0000015	$47.08M ₿779.92	$434.73M ₿6.94K	$218.58M ₿3.49K
166	Akash Network AKT	$0.7475 ₿0.000011	0.66	$218.02M ₿3.47K	$0.7855 ₿0.000012	$0.7203 ₿0.000011	$7.98M ₿128.28	$220.16M ₿3.5K	$218.02M ₿3.47K
167	BNB48 Club Token KOGE	$64.39 ₿0.0010	1.06	$217.52M ₿3.46K	$64.46 ₿0.0010	$63.37 ₿0.0010	$10.49K ₿0.15	$217.52M ₿3.46K	$217.52M ₿3.46K
168	USDa USDA	$0.983 ₿0.000014	0	$216.94M ₿3.29K	$0	$0	$0 ₿0	$216.94M ₿3.29K	$216.94M ₿3.29K
169	Kaia KAIA	$0.03705 ₿0.00000058	-1.15	$216.77M ₿3.45K	$0.03754 ₿0.00000059	$0.0367 ₿0.00000058	$5.51M ₿87.57	$216.77M ₿3.45K	$216.77M ₿3.45K
170	Ethereum Name Service ENS	$5.2 ₿0.000082	-2.67	$210.05M ₿3.33K	$5.34 ₿0.000085	$5.07 ₿0.000081	$9.78M ₿160.32	$519.81M ₿8.24K	$210.05M ₿3.33K
171	The Graph GRT	$0.01933 ₿0.00000030	-0.26	$208.91M ₿3.33K	$0.02007 ₿0.00000031	$0.01911 ₿0.00000030	$16.1M ₿261.42	$208.91M ₿3.33K	$208.91M ₿3.33K
173	crvUSD CRVUSD	$0.9988 ₿0.000015	0.03	$207.76M ₿3.3K	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$8.03M ₿147.3	$207.76M ₿3.3K	$207.76M ₿3.3K
175	IOTA IOTA	$0.04483 ₿0.00000071	-3.60	$201.9M ₿3.22K	$0.04653 ₿0.00000073	$0.04484 ₿0.00000071	$6.49M ₿100.08	$220.8M ₿3.52K	$201.9M ₿3.22K
177	Decred DCR	$11.44 ₿0.00018	-1.72	$200.08M ₿3.18K	$11.64 ₿0.00018	$11.35 ₿0.00018	$592.87K ₿9.09	$200.08M ₿3.18K	$200.08M ₿3.18K
185	Compound Governance Token COMP	$18.09 ₿0.00028	3.68	$175.11M ₿2.72K	$18.23 ₿0.00028	$17.24 ₿0.00027	$16.47M ₿244.94	$181.12M ₿2.81K	$175.11M ₿2.72K
187	Ultima ULTIMA	$2,064.29 ₿0.032	-3.71	$174.87M ₿2.78K	$2,147.96 ₿0.034	$2,064.27 ₿0.032	$9.8M ₿172.74	$206.44M ₿3.28K	$174.87M ₿2.78K
188	WeFi WFI	$2.03 ₿0.000032	0.42	$172.62M ₿2.74K	$2.03 ₿0.000032	$2 ₿0.000031	$1.41M ₿22.46	$2.03B ₿32.22K	$172.62M ₿2.74K
189	EigenCloud (prev. EigenLayer) EIGEN	$0.2315 ₿0.0000036	3.89	$171.84M ₿2.7K	$0.2341 ₿0.0000037	$0.2139 ₿0.0000033	$44.91M ₿746.18	$424.81M ₿6.66K	$171.84M ₿2.7K
190	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$170.19M ₿2.7K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$170.19M ₿2.7K	$170.19M ₿2.7K
191	BTSE Token BTSE	$1.03 ₿0.000016	-3.16	$167.54M ₿2.66K	$1.07 ₿0.000017	$1.02 ₿0.000016	$7.23M ₿116.07	$206.76M ₿3.28K	$167.54M ₿2.66K
192	Axie Infinity AXS	$0.9386 ₿0.000014	-1.40	$163.22M ₿2.6K	$0.9643 ₿0.000015	$0.9308 ₿0.000014	$15.43M ₿249.73	$253.44M ₿4.03K	$163.22M ₿2.6K
194	Maple Finance SYRUP	$0.1352 ₿0.0000021	-1.22	$161.37M ₿2.56K	$0.1372 ₿0.0000021	$0.1345 ₿0.0000021	$3.84M ₿61.23	$168.52M ₿2.67K	$161.37M ₿2.56K
195	MX Token MX	$1.76 ₿0.000027	-0.61	$161.44M ₿2.56K	$1.77 ₿0.000028	$1.75 ₿0.000027	$2.89M ₿46.39	$719.03M ₿11.4K	$161.44M ₿2.56K
196	dogwifhat WIF	$0.1608 ₿0.0000025	-3.09	$160.64M ₿2.55K	$0.1665 ₿0.0000026	$0.1594 ₿0.0000025	$29.13M ₿470.37	$160.64M ₿2.55K	$160.64M ₿2.55K
198	Raydium RAY	$0.5886 ₿0.0000093	-2.04	$158.44M ₿2.52K	$0.6043 ₿0.0000095	$0.5841 ₿0.0000093	$12.06M ₿197.72	$326.76M ₿5.2K	$158.44M ₿2.52K
199	Trust Wallet Token TWT	$0.3793 ₿0.0000060	-2.63	$158.07M ₿2.51K	$0.3899 ₿0.0000061	$0.3788 ₿0.0000060	$5.09M ₿80.96	$379.39M ₿6.02K	$158.07M ₿2.51K
200	OriginTrail TRAC	$0.347 ₿0.0000054	-2.40	$155.49M ₿2.47K	$0.3579 ₿0.0000056	$0.3375 ₿0.0000053	$3.13M ₿54.24	$173.82M ₿2.76K	$155.49M ₿2.47K
201	NEO NEO	$2.19 ₿0.000034	-1.10	$154.24M ₿2.45K	$2.22 ₿0.000035	$2.16 ₿0.000034	$6.07M ₿96.61	$218.68M ₿3.47K	$154.24M ₿2.45K
202	SwissBorg BORG	$0.1553 ₿0.0000024	-2.41	$152.48M ₿2.43K	$0.1599 ₿0.0000025	$0.1524 ₿0.0000024	$177.53K ₿2.83	$152.48M ₿2.43K	$152.48M ₿2.43K
203	Theta Network THETA	$0.1526 ₿0.0000024	-1.42	$152.61M ₿2.42K	$0.1576 ₿0.0000025	$0.1513 ₿0.0000024	$5.61M ₿91.44	$152.61M ₿2.42K	$152.61M ₿2.42K
205	Onyxcoin XCN	$0.003944 ₿0.000000062	-0.66	$151.81M ₿2.42K	$0.004032 ₿0.000000064	$0.003927 ₿0.000000062	$4.43M ₿76.01	$210.38M ₿3.36K	$151.81M ₿2.42K
207	STASIS EURO EURS	$1.21 ₿0.000019	0.63	$149.99M ₿2.37K	$1.21 ₿0.000019	$1.11 ₿0.000017	$132.51 ₿0.08	$149.99M ₿2.37K	$149.99M ₿2.37K
210	Zano ZANO	$9.56 ₿0.00015	0.11	$146.64M ₿2.33K	$9.84 ₿0.00015	$9.15 ₿0.00014	$1.16M ₿21.18	$146.65M ₿2.33K	$146.64M ₿2.33K
214	Railgun RAIL	$2.4 ₿0.000038	-9.11	$138.22M ₿2.21K	$2.65 ₿0.000041	$2.31 ₿0.000036	$355.46K ₿11.94	$138.22M ₿2.21K	$138.22M ₿2.21K
215	AUSD AUSD	$0.9996 ₿0.000015	-0.01*	$136.08M ₿2.16K	$1 ₿0.000016	$0.9994 ₿0.000015	$11.78M ₿187.94	$136.08M ₿2.16K	$136.08M ₿2.16K
216	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.18	$135.63M ₿2.15K	$1.15 ₿0.000018	$1.14 ₿0.000018	$16.74M ₿268.19	$135.63M ₿2.15K	$135.63M ₿2.15K
217	The Sandbox SAND	$0.0505 ₿0.00000080	-1.81	$134.69M ₿2.14K	$0.05192 ₿0.00000082	$0.05023 ₿0.00000080	$11.32M ₿181.21	$151.49M ₿2.41K	$134.69M ₿2.14K
220	Thorchain RUNE	$0.3908 ₿0.0000062	-5.87	$132.18M ₿2.1K	$0.422 ₿0.0000067	$0.3884 ₿0.0000061	$8.41M ₿133.37	$138.37M ₿2.2K	$132.18M ₿2.1K
221	Basic Attention Token BAT	$0.0878 ₿0.0000013	-3.11	$131.36M ₿2.09K	$0.09192 ₿0.0000014	$0.08711 ₿0.0000013	$22.37M ₿228.49	$131.73M ₿2.1K	$131.36M ₿2.09K
222	Arweave AR	$1.99 ₿0.000031	-1.50	$130.92M ₿2.08K	$2.07 ₿0.000033	$1.96 ₿0.000031	$10.97M ₿177.55	$130.92M ₿2.08K	$130.92M ₿2.08K
224	APEcoin APE	$0.1283 ₿0.0000020	-1.65	$128.4M ₿2.03K	$0.1358 ₿0.0000021	$0.1264 ₿0.0000020	$20.84M ₿329.56	$128.4M ₿2.03K	$128.4M ₿2.03K
225	Decentraland MANA	$0.0663 ₿0.0000010	-1.06	$128.4M ₿2.04K	$0.06736 ₿0.0000010	$0.06565 ₿0.0000010	$9.68M ₿155.09	$145.52M ₿2.31K	$128.4M ₿2.04K
227	Ozone Chain OZO	$0.1304 ₿0.0000020	0.08	$124.78M ₿1.99K	$0.1306 ₿0.0000020	$0.1298 ₿0.0000020	$158.64K ₿2.51	$129.85M ₿2.07K	$124.78M ₿1.99K
230	Gala GALA	$0.002539 ₿0.000000040	-2.40	$122.62M ₿1.95K	$0.002604 ₿0.000000041	$0.002524 ₿0.000000040	$15.73M ₿259.78	$122.62M ₿1.95K	$122.62M ₿1.95K
234	Fartcoin FARTCOIN	$0.1194 ₿0.0000019	-4.51	$119.54M ₿1.9K	$0.1251 ₿0.0000019	$0.1186 ₿0.0000018	$11.33M ₿185.75	$119.54M ₿1.9K	$119.54M ₿1.9K
235	Shuffle SHFL	$0.2815 ₿0.0000044	-2.92	$119.29M ₿1.89K	$0.2922 ₿0.0000046	$0.2677 ₿0.0000042	$1.05M ₿16.64	$259.01M ₿4.11K	$119.29M ₿1.89K
236	Sonic S	$0.03086 ₿0.00000049	-2.51	$116.96M ₿1.86K	$0.03277 ₿0.00000052	$0.03078 ₿0.00000048	$16.66M ₿246.64	$120.08M ₿1.91K	$116.96M ₿1.86K
238	Immutable IMX	$0.1387 ₿0.0000022	-1.68	$116.81M ₿1.86K	$0.1459 ₿0.0000023	$0.1382 ₿0.0000022	$6.43M ₿103.01	$277.32M ₿4.4K	$116.81M ₿1.86K
242	SafePal SFP	$0.2311 ₿0.0000036	-1.15	$115.57M ₿1.84K	$0.2346 ₿0.0000037	$0.2278 ₿0.0000036	$1.63M ₿25.86	$115.57M ₿1.84K	$115.57M ₿1.84K
250	BCGame Coin BC	$0.0112 ₿0.00000017	1.03	$111.97M ₿1.78K	$0.01145 ₿0.00000018	$0.0109 ₿0.00000017	$75.83K ₿1.21	$111.97M ₿1.78K	$111.97M ₿1.78K
251	ZKsync ZK	$0.01118 ₿0.00000017	-1.41	$111.78M ₿1.77K	$0.01156 ₿0.00000018	$0.01098 ₿0.00000017	$9.03M ₿145.09	$235.11M ₿3.73K	$111.78M ₿1.77K
252	Convex Finance CVX	$1.21 ₿0.000019	-4.23	$111.09M ₿1.77K	$1.27 ₿0.000020	$1.21 ₿0.000019	$3.94M ₿60.56	$121.32M ₿1.93K	$111.09M ₿1.77K
256	Wemix Token WEMIX	$0.233 ₿0.0000037	-0.05	$107.71M ₿1.71K	$0.2343 ₿0.0000037	$0.2311 ₿0.0000036	$830.29K ₿13.17	$128.72M ₿2.05K	$107.71M ₿1.71K
257	eCash XEC	$0.000005349 ₿0.000000000084	-1.57	$107.26M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000529 ₿0.000000000084	$3.06M ₿45.01	$107.26M ₿1.7K	$107.26M ₿1.7K
258	Cheems Token CHEEMS	$0.0000005241 ₿0.0000000000083	1.01	$106.63M ₿1.7K	$0.0000005369 ₿0.0000000000085	$0.0000005081 ₿0.0000000000081	$1.09M ₿17.26	$106.63M ₿1.7K	$106.63M ₿1.7K
259	Golem GLM	$0.1065 ₿0.0000016	-0.47	$106.52M ₿1.69K	$0.1075 ₿0.0000017	$0.1042 ₿0.0000016	$5.47M ₿86.7	$106.52M ₿1.69K	$106.52M ₿1.69K
261	BitMart Token BMX	$0.3099 ₿0.0000049	0.07	$105.18M ₿1.67K	$0.3255 ₿0.0000052	$0.3093 ₿0.0000048	$9.56M ₿151.69	$198.14M ₿3.14K	$105.18M ₿1.67K
262	STP Network AWE	$0.05391 ₿0.00000085	-0.27	$104.7M ₿1.66K	$0.05449 ₿0.00000086	$0.05159 ₿0.00000082	$4.1M ₿65.11	$104.7M ₿1.66K	$104.7M ₿1.66K
267	1inch 1INCH	$0.07259 ₿0.0000011	-1.50	$102.01M ₿1.62K	$0.07458 ₿0.0000011	$0.07237 ₿0.0000011	$14.39M ₿231.9	$108.86M ₿1.73K	$102.01M ₿1.62K
268	Banana For Scale BANANAS31	$0.01013 ₿0.00000016	-1.24	$101.2M ₿1.6K	$0.01073 ₿0.00000017	$0.01008 ₿0.00000016	$8.77M ₿137.03	$101.2M ₿1.6K	$101.2M ₿1.6K
269	dYdX DYDX	$0.1195 ₿0.0000018	-0.30	$100.87M ₿1.59K	$0.1214 ₿0.0000019	$0.114 ₿0.0000018	$4.95M ₿80.7	$114.52M ₿1.81K	$100.87M ₿1.59K
270	Rollbit Coin RLB	$0.06144 ₿0.00000098	-0.27	$101.06M ₿1.61K	$0.06226 ₿0.00000098	$0.05973 ₿0.00000095	$461.63K ₿7.31	$101.06M ₿1.61K	$101.06M ₿1.61K
275	Tokenize Xchange TKX	$1.23 ₿0.000019	-0.25	$98.59M ₿1.57K	$1.24 ₿0.000019	$1.22 ₿0.000019	$655.47 ₿0.01	$123.25M ₿1.96K	$98.59M ₿1.57K
277	RIF Token RIF	$0.09563 ₿0.0000015	19.91	$95.76M ₿1.52K	$0.09618 ₿0.0000015	$0.07815 ₿0.0000012	$13.61M ₿214.59	$95.76M ₿1.52K	$95.76M ₿1.52K
279	Aethir ATH	$0.004751 ₿0.000000075	2.03	$95.63M ₿1.52K	$0.004948 ₿0.000000078	$0.004628 ₿0.000000073	$15.61M ₿270.24	$199.54M ₿3.18K	$95.63M ₿1.52K
282	Kamino KMNO	$0.01915 ₿0.00000030	12.48	$93.39M ₿1.5K	$0.02034 ₿0.00000032	$0.01701 ₿0.00000026	$12.27M ₿191.92	$191.49M ₿3.07K	$93.39M ₿1.5K
283	Geodnet GEOD	$0.2065 ₿0.0000032	-4.22	$92.26M ₿1.47K	$0.2157 ₿0.0000034	$0.2051 ₿0.0000032	$290.24K ₿4.71	$197.92M ₿3.16K	$92.26M ₿1.47K
289	CoW Protocol COW	$0.1554 ₿0.0000024	-2.35	$89.8M ₿1.42K	$0.1592 ₿0.0000025	$0.1535 ₿0.0000024	$4.04M ₿63.96	$155.32M ₿2.46K	$89.8M ₿1.42K
294	Livepeer LPT	$1.76 ₿0.000027	0.02	$87.32M ₿1.39K	$1.77 ₿0.000028	$1.74 ₿0.000027	$7.63M ₿121.99	$87.32M ₿1.39K	$87.32M ₿1.39K
295	Elrond EGLD	$2.86 ₿0.000045	-0.76	$86.59M ₿1.37K	$2.91 ₿0.000046	$2.82 ₿0.000045	$4.06M ₿69.67	$86.59M ₿1.37K	$86.59M ₿1.37K
296	Arkham ARKM	$0.1314 ₿0.0000020	0.20	$86.66M ₿1.37K	$0.1362 ₿0.0000021	$0.1262 ₿0.0000020	$9.69M ₿143.99	$131.52M ₿2.08K	$86.66M ₿1.37K
301	Stronghold Token SHX	$0.004671 ₿0.000000074	-5.98	$83.15M ₿1.33K	$0.004984 ₿0.000000079	$0.004672 ₿0.000000074	$479.25K ₿7.56	$466.33M ₿7.43K	$83.15M ₿1.33K
302	Synthetix Network Token SNX	$0.2412 ₿0.0000038	-1.99	$83.13M ₿1.32K	$0.2468 ₿0.0000039	$0.2399 ₿0.0000038	$7.19M ₿115.08	$83.23M ₿1.32K	$83.13M ₿1.32K
310	Reserve Rights Token RSR	$0.00129 ₿0.000000020	-0.91	$80.74M ₿1.28K	$0.00133 ₿0.000000021	$0.001272 ₿0.000000020	$7.31M ₿112.39	$129.07M ₿2.05K	$80.74M ₿1.28K
311	ViciCoin VCNT	$16.43 ₿0.00026	0.01*	$80.03M ₿1.27K	$16.47 ₿0.00026	$16.36 ₿0.00025	$99.32K ₿1.6	$164.29M ₿2.61K	$80.03M ₿1.27K
312	NXM NXM	$46.17 ₿0.00073	-0.56	$79.56M ₿1.26K	$46.57 ₿0.00073	$45.66 ₿0.00073	$0 ₿0	$79.56M ₿1.26K	$79.56M ₿1.26K
314	Quantum Resistant Ledger QRL	$1.01 ₿0.000015	1.00	$78.95M ₿1.24K	$1.03 ₿0.000016	$0.9888 ₿0.000015	$25.8K ₿0.41	$78.95M ₿1.24K	$78.95M ₿1.24K
315	would WOULD	$0.07896 ₿0.0000012	-2.49	$78.88M ₿1.26K	$0.08128 ₿0.0000012	$0.07892 ₿0.0000012	$17.21K ₿0.28	$78.88M ₿1.26K	$78.88M ₿1.26K
316	Horizen ZEN	$4.36 ₿0.000069	-0.11	$78.95M ₿1.26K	$4.41 ₿0.000070	$4.27 ₿0.000068	$6.9M ₿111.56	$91.59M ₿1.46K	$78.95M ₿1.26K
318	USDX USDX	$0.7016 ₿0.000011	0	$78.29M ₿1.24K	$0.7016 ₿0.000011	$0.7016 ₿0.000011	$3K ₿0.05	$78.29M ₿1.24K	$78.29M ₿1.24K
319	Instadapp FLUID	$0.9905 ₿0.000015	-4.02	$77.97M ₿1.24K	$1.03 ₿0.000016	$0.9834 ₿0.000015	$2.35M ₿37.1	$99.08M ₿1.58K	$77.97M ₿1.24K
326	Qtum QTUM	$0.7213 ₿0.000011	-0.61	$76.63M ₿1.22K	$0.7314 ₿0.000011	$0.7165 ₿0.000011	$4.94M ₿78.38	$77.92M ₿1.24K	$76.63M ₿1.22K
328	AI Rig Complex ARC	$0.07572 ₿0.0000012	-7.41	$75.75M ₿1.21K	$0.08207 ₿0.0000013	$0.07575 ₿0.0000012	$3.81M ₿60.87	$75.75M ₿1.21K	$75.75M ₿1.21K
331	Lista USD LISUSD	$0.9972 ₿0.000015	0.01*	$75.17M ₿1.19K	$0.9976 ₿0.000016	$0.9963 ₿0.000015	$26.96K ₿0.43	$75.17M ₿1.19K	$75.17M ₿1.19K
335	deBridge DBR	$0.01405 ₿0.00000022	1.77	$74.84M ₿1.18K	$0.0141 ₿0.00000022	$0.0134 ₿0.00000021	$1.87M ₿29.83	$140.54M ₿2.22K	$74.84M ₿1.18K
336	ORDI ORDI	$3.56 ₿0.000055	16.72	$74.57M ₿1.17K	$3.6 ₿0.000057	$3.02 ₿0.000047	$42.55M ₿603.32	$74.57M ₿1.17K	$74.57M ₿1.17K
337	Bio Protocol BIO	$0.03455 ₿0.00000054	-8.63	$74.07M ₿1.18K	$0.03783 ₿0.00000060	$0.03431 ₿0.00000054	$39.26M ₿566.74	$114.64M ₿1.82K	$74.07M ₿1.18K
340	STAU STAU	$0.007388 ₿0.00000011	0.33	$73.9M ₿1.17K	$0.007509 ₿0.00000011	$0.007203 ₿0.00000011	$415.88K ₿6.59	$73.9M ₿1.17K	$73.9M ₿1.17K
341	AIOZ Network AIOZ	$0.05956 ₿0.00000093	2.81	$74.09M ₿1.17K	$0.06039 ₿0.00000095	$0.05777 ₿0.00000091	$3.81M ₿60.22	$75.05M ₿1.18K	$74.09M ₿1.17K
344	Orca ORCA	$1.21 ₿0.000019	-1.81	$73.41M ₿1.17K	$1.24 ₿0.000019	$1.19 ₿0.000019	$12.17M ₿194.62	$90.56M ₿1.44K	$73.41M ₿1.17K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}