หน้าผลลัพธ์ 2 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	FLOKI FLOKI	$0.00002633 ₿0.00000000041	-0.96	$254.58M ₿4.04K	$0.00002763 ₿0.00000000043	$0.00002566 ₿0.00000000041	$36.75M ₿588.35	$263.77M ₿4.18K	$254.58M ₿4.04K
143	Tezos XTZ	$0.2302 ₿0.0000036	-1.85	$250.79M ₿3.98K	$0.2345 ₿0.0000037	$0.226 ₿0.0000036	$12.51M ₿199.14	$255.4M ₿4.05K	$250.79M ₿3.98K
146	LayerZero ZRO	$0.977 ₿0.000015	-1.30	$246.66M ₿3.91K	$1.02 ₿0.000016	$0.9359 ₿0.000015	$28.77M ₿454.93	$977.54M ₿15.51K	$246.66M ₿3.91K
147	Zebec Network ZBCN	$0.002511 ₿0.000000039	-2.23	$245.82M ₿3.9K	$0.002568 ₿0.000000040	$0.002488 ₿0.000000039	$12.16M ₿193.21	$250.96M ₿3.98K	$245.82M ₿3.9K
149	Kinesis Silver KAG	$64.8 ₿0.0010	-2.32	$244.8M ₿3.88K	$67.79 ₿0.0010	$63.6 ₿0.0010	$604.49K ₿9.6	$244.8M ₿3.88K	$244.8M ₿3.88K
150	Grass GRASS	$0.3995 ₿0.0000063	-0.70	$243.56M ₿3.87K	$0.4148 ₿0.0000066	$0.3881 ₿0.0000062	$29.2M ₿304.61	$399.53M ₿6.35K	$243.56M ₿3.87K
151	Frax FRAX	$0.9889 ₿0.000015	-0.10	$239.08M ₿3.79K	$0.9907 ₿0.000015	$0.9882 ₿0.000015	$330.9K ₿5.25	$239.08M ₿3.79K	$239.08M ₿3.79K
153	Olympus OHM	$15.86 ₿0.00025	-0.23	$237.22M ₿3.8K	$16.06 ₿0.00025	$15.67 ₿0.00024	$88.26K ₿1.4	$314.6M ₿5.03K	$237.22M ₿3.8K
155	Pendle PENDLE	$1.38 ₿0.000021	-2.93	$236.6M ₿3.76K	$1.42 ₿0.000022	$1.34 ₿0.000021	$34.68M ₿560.26	$389.55M ₿6.18K	$236.6M ₿3.76K
156	Lido DAO LDO	$0.2796 ₿0.0000044	0.51	$235.9M ₿3.75K	$0.2851 ₿0.0000045	$0.2657 ₿0.0000042	$33.94M ₿536.87	$279.89M ₿4.45K	$235.9M ₿3.75K
157	Bitcoin SV BSV	$11.64 ₿0.00018	-0.98	$233.27M ₿3.7K	$11.76 ₿0.00018	$11.44 ₿0.00018	$6.34M ₿106.56	$233.27M ₿3.7K	$233.27M ₿3.7K
158	Telcoin TEL	$0.00241 ₿0.000000038	-0.12	$229.38M ₿3.64K	$0.002437 ₿0.000000038	$0.002349 ₿0.000000037	$886.39K ₿14.07	$241.26M ₿3.83K	$229.38M ₿3.64K
159	Chiliz CHZ	$0.02192 ₿0.00000034	-4.26	$228.55M ₿3.63K	$0.0229 ₿0.00000036	$0.02077 ₿0.00000033	$61.63M ₿978.63	$228.55M ₿3.63K	$228.55M ₿3.63K
162	Starknet STRK	$0.03434 ₿0.00000054	0.08	$223.9M ₿3.55K	$0.03588 ₿0.00000057	$0.03342 ₿0.00000053	$19.07M ₿303.17	$343.49M ₿5.45K	$223.9M ₿3.55K
163	Optimism OP	$0.1033 ₿0.0000016	-4.02	$223.7M ₿3.55K	$0.1103 ₿0.0000017	$0.1003 ₿0.0000015	$60.37M ₿959.06	$444.92M ₿7.06K	$223.7M ₿3.55K
164	Akash Network AKT	$0.7566 ₿0.000012	3.87	$221.03M ₿3.51K	$0.7654 ₿0.000012	$0.7047 ₿0.000011	$10.32M ₿163.97	$223.2M ₿3.55K	$221.03M ₿3.51K
167	BNB48 Club Token KOGE	$64.15 ₿0.0010	1.11	$217.06M ₿3.44K	$64.35 ₿0.0010	$63.33 ₿0.0010	$15.58K ₿0.25	$217.06M ₿3.44K	$217.06M ₿3.44K
168	USDa USDA	$0.983 ₿0.000014	0	$216.94M ₿3.29K	$0	$0	$0 ₿0	$216.94M ₿3.29K	$216.94M ₿3.29K
169	Kaia KAIA	$0.03702 ₿0.00000058	-1.04	$216.84M ₿3.44K	$0.03754 ₿0.00000059	$0.03658 ₿0.00000058	$7.18M ₿113.9	$216.84M ₿3.44K	$216.84M ₿3.44K
170	The Graph GRT	$0.01967 ₿0.00000031	2.78	$212.51M ₿3.37K	$0.02007 ₿0.00000031	$0.0186 ₿0.00000029	$16.7M ₿265.06	$212.51M ₿3.37K	$212.51M ₿3.37K
171	Ethereum Name Service ENS	$5.21 ₿0.000082	-1.48	$210.85M ₿3.35K	$5.36 ₿0.000085	$5.07 ₿0.000081	$11.42M ₿171.45	$521.78M ₿8.28K	$210.85M ₿3.35K
173	crvUSD CRVUSD	$0.999 ₿0.000015	-0.03	$207.79M ₿3.3K	$0.9993 ₿0.000016	$0.998 ₿0.000015	$17.82M ₿282.74	$207.79M ₿3.3K	$207.79M ₿3.3K
174	IOTA IOTA	$0.04555 ₿0.00000072	-1.91	$205.04M ₿3.25K	$0.04653 ₿0.00000073	$0.04505 ₿0.00000072	$6.98M ₿105.99	$224.23M ₿3.56K	$205.04M ₿3.25K
179	Decred DCR	$11.41 ₿0.00018	-3.45	$199.47M ₿3.16K	$11.82 ₿0.00018	$11.35 ₿0.00018	$753.87K ₿11.96	$199.47M ₿3.16K	$199.47M ₿3.16K
184	Ultima ULTIMA	$2,091.63 ₿0.033	-2.56	$177.18M ₿2.81K	$2,155.43 ₿0.034	$2,075.01 ₿0.033	$10.81M ₿171.51	$209.17M ₿3.32K	$177.18M ₿2.81K
185	WeFi WFI	$2.01 ₿0.000031	-0.62	$171.03M ₿2.71K	$2.03 ₿0.000032	$2 ₿0.000031	$1.5M ₿23.9	$2.01B ₿31.89K	$171.03M ₿2.71K
186	Compound Governance Token COMP	$17.67 ₿0.00028	1.04	$170.97M ₿2.71K	$17.74 ₿0.00028	$17.08 ₿0.00027	$14.2M ₿224.82	$176.84M ₿2.8K	$170.97M ₿2.71K
187	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$170.19M ₿2.7K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$170.19M ₿2.7K	$170.19M ₿2.7K
188	EigenCloud (prev. EigenLayer) EIGEN	$0.2289 ₿0.0000036	9.23	$169.97M ₿2.7K	$0.2319 ₿0.0000036	$0.2009 ₿0.0000032	$47.68M ₿757.42	$420.17M ₿6.67K	$169.97M ₿2.7K
190	BTSE Token BTSE	$1.04 ₿0.000016	-4.32	$168.48M ₿2.66K	$1.09 ₿0.000017	$1.02 ₿0.000016	$7.12M ₿113.01	$207.92M ₿3.29K	$168.48M ₿2.66K
191	Axie Infinity AXS	$0.9455 ₿0.000015	-1.03	$164.47M ₿2.61K	$0.9643 ₿0.000015	$0.9242 ₿0.000014	$19.06M ₿302.66	$255.37M ₿4.05K	$164.47M ₿2.61K
192	dogwifhat WIF	$0.1631 ₿0.0000025	-1.40	$163.28M ₿2.59K	$0.1665 ₿0.0000026	$0.1594 ₿0.0000025	$34.47M ₿548.04	$163.28M ₿2.59K	$163.28M ₿2.59K
194	MX Token MX	$1.76 ₿0.000027	-1.11	$161.57M ₿2.56K	$1.78 ₿0.000028	$1.75 ₿0.000027	$3.02M ₿48.02	$719.59M ₿11.4K	$161.57M ₿2.56K
195	Maple Finance SYRUP	$0.1348 ₿0.0000021	-1.78	$160.78M ₿2.55K	$0.1373 ₿0.0000021	$0.1345 ₿0.0000021	$4.86M ₿77.39	$167.91M ₿2.66K	$160.78M ₿2.55K
196	Trust Wallet Token TWT	$0.384 ₿0.0000061	-1.80	$160.05M ₿2.54K	$0.391 ₿0.0000061	$0.3772 ₿0.0000060	$6.36M ₿100.51	$384.14M ₿6.09K	$160.05M ₿2.54K
197	Raydium RAY	$0.5931 ₿0.0000094	-0.76	$159.67M ₿2.53K	$0.6043 ₿0.0000095	$0.5834 ₿0.0000093	$12.29M ₿190.89	$329.31M ₿5.22K	$159.67M ₿2.53K
200	NEO NEO	$2.19 ₿0.000034	-0.47	$154.68M ₿2.45K	$2.22 ₿0.000035	$2.15 ₿0.000034	$7.12M ₿127.35	$219.32M ₿3.48K	$154.68M ₿2.45K
201	Theta Network THETA	$0.1536 ₿0.0000024	0.19	$153.82M ₿2.44K	$0.1576 ₿0.0000025	$0.1493 ₿0.0000023	$6.98M ₿111.09	$153.82M ₿2.44K	$153.82M ₿2.44K
202	SwissBorg BORG	$0.1566 ₿0.0000024	0.21	$153.75M ₿2.44K	$0.1599 ₿0.0000025	$0.1524 ₿0.0000024	$196.87K ₿3.13	$153.75M ₿2.44K	$153.75M ₿2.44K
203	OriginTrail TRAC	$0.3433 ₿0.0000054	-1.25	$153.49M ₿2.44K	$0.3579 ₿0.0000056	$0.3375 ₿0.0000053	$4.53M ₿71.99	$171.58M ₿2.72K	$153.49M ₿2.44K
204	Onyxcoin XCN	$0.003976 ₿0.000000063	-0.91	$153.04M ₿2.43K	$0.00402 ₿0.000000063	$0.003917 ₿0.000000062	$5.63M ₿89.69	$212.08M ₿3.36K	$153.04M ₿2.43K
206	Zano ZANO	$9.83 ₿0.00015	2.47	$150.69M ₿2.39K	$9.84 ₿0.00015	$9.15 ₿0.00014	$1.48M ₿23.46	$150.7M ₿2.39K	$150.69M ₿2.39K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.66	$149.79M ₿2.37K	$1.21 ₿0.000019	$1.14 ₿0.000018	$7.88K ₿0.12	$149.79M ₿2.37K	$149.79M ₿2.37K
215	Railgun RAIL	$2.42 ₿0.000038	-11.63	$138.93M ₿2.2K	$2.73 ₿0.000043	$2.31 ₿0.000036	$755.66K ₿10.93	$138.93M ₿2.2K	$138.93M ₿2.2K
216	The Sandbox SAND	$0.05098 ₿0.00000080	-1.73	$136.06M ₿2.16K	$0.05192 ₿0.00000082	$0.05003 ₿0.00000080	$12.93M ₿206.07	$153.03M ₿2.43K	$136.06M ₿2.16K
217	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.03	$134.97M ₿2.14K	$1.15 ₿0.000018	$1.14 ₿0.000018	$15.54M ₿246.28	$134.97M ₿2.14K	$134.97M ₿2.14K
218	AUSD AUSD	$0.9997 ₿0.000015	0.01*	$134.84M ₿2.14K	$1 ₿0.000016	$0.9994 ₿0.000015	$11.65M ₿185.09	$134.84M ₿2.14K	$134.84M ₿2.14K
219	Thorchain RUNE	$0.3962 ₿0.0000062	-6.01	$134.1M ₿2.13K	$0.422 ₿0.0000067	$0.3902 ₿0.0000062	$9.53M ₿151.31	$140.38M ₿2.23K	$134.1M ₿2.13K
221	Basic Attention Token BAT	$0.08824 ₿0.0000013	-2.38	$132M ₿2.09K	$0.09192 ₿0.0000014	$0.08711 ₿0.0000013	$21.87M ₿347.05	$132.38M ₿2.1K	$132M ₿2.09K
222	APEcoin APE	$0.1314 ₿0.0000020	0.41	$131.47M ₿2.08K	$0.1358 ₿0.0000021	$0.1259 ₿0.0000020	$23.08M ₿366.5	$131.47M ₿2.08K	$131.47M ₿2.08K
223	Arweave AR	$2 ₿0.000031	2.54	$131.33M ₿2.08K	$2.07 ₿0.000033	$1.9 ₿0.000030	$13.58M ₿215.6	$131.33M ₿2.08K	$131.33M ₿2.08K
225	Decentraland MANA	$0.06669 ₿0.0000010	-0.66	$129.28M ₿2.05K	$0.06736 ₿0.0000010	$0.06552 ₿0.0000010	$10.84M ₿169.82	$146.52M ₿2.32K	$129.28M ₿2.05K
228	Ozone Chain OZO	$0.1301 ₿0.0000020	0.59	$125.09M ₿1.98K	$0.1306 ₿0.0000020	$0.1294 ₿0.0000020	$155.19K ₿2.46	$130.17M ₿2.07K	$125.09M ₿1.98K
230	Gala GALA	$0.002555 ₿0.000000040	-2.09	$123.44M ₿1.96K	$0.00261 ₿0.000000041	$0.002524 ₿0.000000040	$18.52M ₿294.55	$123.44M ₿1.96K	$123.44M ₿1.96K
233	Fartcoin FARTCOIN	$0.1208 ₿0.0000019	-5.18	$120.88M ₿1.92K	$0.1274 ₿0.0000020	$0.1186 ₿0.0000019	$14.06M ₿223.4	$120.88M ₿1.92K	$120.88M ₿1.92K
234	Sonic S	$0.03179 ₿0.00000050	0.47	$120.36M ₿1.91K	$0.03277 ₿0.00000052	$0.03071 ₿0.00000049	$10.31M ₿163.69	$123.57M ₿1.96K	$120.36M ₿1.91K
238	Shuffle SHFL	$0.2793 ₿0.0000044	-5.88	$118.79M ₿1.88K	$0.2987 ₿0.0000047	$0.2677 ₿0.0000042	$1.08M ₿17.07	$257.93M ₿4.09K	$118.79M ₿1.88K
239	Immutable IMX	$0.1405 ₿0.0000022	-0.24	$118.57M ₿1.88K	$0.1459 ₿0.0000023	$0.1364 ₿0.0000021	$7.66M ₿120.57	$281.49M ₿4.46K	$118.57M ₿1.88K
241	SafePal SFP	$0.2321 ₿0.0000036	-0.95	$116.12M ₿1.84K	$0.2346 ₿0.0000037	$0.2278 ₿0.0000036	$1.58M ₿25.12	$116.12M ₿1.84K	$116.12M ₿1.84K
248	ZKsync ZK	$0.01139 ₿0.00000018	-1.85	$113.78M ₿1.81K	$0.01161 ₿0.00000018	$0.01098 ₿0.00000017	$11.82M ₿178.85	$239.32M ₿3.8K	$113.78M ₿1.81K
249	BCGame Coin BC	$0.01134 ₿0.00000018	3.94	$113.35M ₿1.8K	$0.01145 ₿0.00000018	$0.01073 ₿0.00000017	$90.63K ₿1.45	$113.35M ₿1.8K	$113.35M ₿1.8K
250	Convex Finance CVX	$1.23 ₿0.000019	-3.79	$112.63M ₿1.79K	$1.28 ₿0.000020	$1.21 ₿0.000019	$4.95M ₿79.02	$123M ₿1.95K	$112.63M ₿1.79K
256	Wemix Token WEMIX	$0.233 ₿0.0000037	-0.23	$107.96M ₿1.71K	$0.234 ₿0.0000037	$0.2311 ₿0.0000036	$813.19K ₿13.29	$129.02M ₿2.04K	$107.96M ₿1.71K
257	Cheems Token CHEEMS	$0.0000005284 ₿0.0000000000083	1.27	$107.77M ₿1.71K	$0.0000005369 ₿0.0000000000085	$0.0000005077 ₿0.0000000000081	$1.13M ₿17.89	$107.77M ₿1.71K	$107.77M ₿1.71K
258	eCash XEC	$0.000005339 ₿0.000000000084	-1.58	$107.12M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000529 ₿0.000000000084	$3.24M ₿50.56	$107.12M ₿1.7K	$107.12M ₿1.7K
259	Golem GLM	$0.1067 ₿0.0000016	0.07	$106.77M ₿1.7K	$0.1075 ₿0.0000017	$0.1042 ₿0.0000016	$5.95M ₿95.06	$106.77M ₿1.7K	$106.77M ₿1.7K
261	BitMart Token BMX	$0.3098 ₿0.0000049	-2.92	$105.19M ₿1.67K	$0.3255 ₿0.0000052	$0.3093 ₿0.0000049	$9.61M ₿152.63	$198.16M ₿3.14K	$105.19M ₿1.67K
263	STP Network AWE	$0.05389 ₿0.00000085	-0.22	$104.76M ₿1.66K	$0.05449 ₿0.00000086	$0.05159 ₿0.00000082	$4.4M ₿70.09	$104.76M ₿1.66K	$104.76M ₿1.66K
265	1inch 1INCH	$0.07329 ₿0.0000011	-0.37	$103.11M ₿1.63K	$0.07458 ₿0.0000011	$0.07226 ₿0.0000011	$13.95M ₿218.53	$110.04M ₿1.74K	$103.11M ₿1.63K
268	Banana For Scale BANANAS31	$0.01025 ₿0.00000016	-1.87	$102.49M ₿1.63K	$0.01073 ₿0.00000017	$0.01014 ₿0.00000016	$10.43M ₿166.54	$102.49M ₿1.63K	$102.49M ₿1.63K
270	Rollbit Coin RLB	$0.06149 ₿0.00000097	-0.25	$101.12M ₿1.6K	$0.06226 ₿0.00000099	$0.05973 ₿0.00000095	$576.15K ₿9.14	$101.12M ₿1.6K	$101.12M ₿1.6K
275	dYdX DYDX	$0.1176 ₿0.0000018	2.74	$99.48M ₿1.58K	$0.1214 ₿0.0000019	$0.1111 ₿0.0000017	$6.41M ₿101.09	$112.94M ₿1.8K	$99.48M ₿1.58K
276	Tokenize Xchange TKX	$1.23 ₿0.000019	-0.65	$98.77M ₿1.57K	$1.24 ₿0.000019	$1.22 ₿0.000019	$2.39K ₿0.04	$123.47M ₿1.96K	$98.77M ₿1.57K
277	Aethir ATH	$0.004806 ₿0.000000076	3.25	$96.94M ₿1.54K	$0.004948 ₿0.000000078	$0.004488 ₿0.000000071	$22.37M ₿330.41	$202.28M ₿3.21K	$96.94M ₿1.54K
278	Kamino KMNO	$0.01954 ₿0.00000031	13.99	$95.87M ₿1.52K	$0.02034 ₿0.00000032	$0.01652 ₿0.00000026	$11.96M ₿202.33	$196.59M ₿3.12K	$95.87M ₿1.52K
282	Geodnet GEOD	$0.2086 ₿0.0000033	-4.65	$93.83M ₿1.49K	$0.2187 ₿0.0000034	$0.2075 ₿0.0000032	$316.04K ₿5.02	$201.3M ₿3.19K	$93.83M ₿1.49K
288	CoW Protocol COW	$0.1553 ₿0.0000024	-2.75	$89.85M ₿1.43K	$0.1599 ₿0.0000025	$0.1535 ₿0.0000024	$4.38M ₿69.48	$155.4M ₿2.47K	$89.85M ₿1.43K
289	RIF Token RIF	$0.08924 ₿0.0000014	7.54	$89.61M ₿1.42K	$0.08972 ₿0.0000014	$0.07815 ₿0.0000012	$13.04M ₿207.56	$89.61M ₿1.42K	$89.61M ₿1.42K
294	Livepeer LPT	$1.75 ₿0.000027	-1.21	$87.14M ₿1.38K	$1.77 ₿0.000028	$1.73 ₿0.000027	$8.56M ₿134.59	$87.14M ₿1.38K	$87.14M ₿1.38K
295	Arkham ARKM	$0.1318 ₿0.0000020	1.56	$87.13M ₿1.38K	$0.1362 ₿0.0000021	$0.1256 ₿0.0000020	$10.39M ₿165.55	$132.23M ₿2.1K	$87.13M ₿1.38K
296	Elrond EGLD	$2.88 ₿0.000045	1.44	$87.1M ₿1.38K	$2.9 ₿0.000046	$2.78 ₿0.000044	$5.24M ₿83.88	$87.1M ₿1.38K	$87.1M ₿1.38K
301	Stronghold Token SHX	$0.004758 ₿0.000000075	-5.82	$84.67M ₿1.34K	$0.005075 ₿0.000000081	$0.004703 ₿0.000000074	$524.28K ₿8.31	$474.89M ₿7.53K	$84.67M ₿1.34K
302	Synthetix Network Token SNX	$0.2422 ₿0.0000038	-1.22	$83.47M ₿1.33K	$0.2468 ₿0.0000039	$0.239 ₿0.0000038	$7.36M ₿118.09	$83.58M ₿1.33K	$83.47M ₿1.33K
305	Reserve Rights Token RSR	$0.001307 ₿0.000000020	-0.29	$81.82M ₿1.3K	$0.00133 ₿0.000000021	$0.001272 ₿0.000000020	$7.76M ₿123.75	$130.79M ₿2.08K	$81.82M ₿1.3K
309	would WOULD	$0.0801 ₿0.0000012	2.74	$80.55M ₿1.27K	$0.08136 ₿0.0000012	$0.07684 ₿0.0000012	$30.77K ₿0.49	$80.55M ₿1.27K	$80.55M ₿1.27K
310	ViciCoin VCNT	$16.44 ₿0.00026	0.31	$80.08M ₿1.27K	$16.47 ₿0.00026	$16.36 ₿0.00025	$66.08K ₿1.28	$164.4M ₿2.61K	$80.08M ₿1.27K
311	NXM NXM	$46.12 ₿0.00073	-0.49	$79.72M ₿1.26K	$46.57 ₿0.00073	$45.26 ₿0.00072	$0 ₿0	$79.72M ₿1.26K	$79.72M ₿1.26K
314	Horizen ZEN	$4.35 ₿0.000069	-1.00	$78.78M ₿1.25K	$4.41 ₿0.000070	$4.22 ₿0.000067	$9.23M ₿147.81	$91.4M ₿1.45K	$78.78M ₿1.25K
315	Quantum Resistant Ledger QRL	$1 ₿0.000015	0.68	$78.81M ₿1.25K	$1.03 ₿0.000016	$0.9887 ₿0.000015	$25.82K ₿0.41	$78.81M ₿1.25K	$78.81M ₿1.25K
319	Instadapp FLUID	$0.9949 ₿0.000015	-5.58	$78.37M ₿1.24K	$1.05 ₿0.000016	$0.9834 ₿0.000015	$2.4M ₿38.23	$99.58M ₿1.58K	$78.37M ₿1.24K
320	USDX USDX	$0.7016 ₿0.000011	0	$78.29M ₿1.24K	$0.7016 ₿0.000011	$0.7016 ₿0.000011	$3.01K ₿0.05	$78.29M ₿1.24K	$78.29M ₿1.24K
321	AI Rig Complex ARC	$0.07807 ₿0.0000012	-6.19	$78.12M ₿1.24K	$0.08322 ₿0.0000013	$0.07764 ₿0.0000012	$4.54M ₿72.81	$78.12M ₿1.24K	$78.12M ₿1.24K
324	Qtum QTUM	$0.7261 ₿0.000011	-0.03	$77.02M ₿1.22K	$0.7314 ₿0.000011	$0.7106 ₿0.000011	$5.81M ₿92.37	$78.31M ₿1.24K	$77.02M ₿1.22K
330	Enjin Coin ENJ	$0.03859 ₿0.00000061	13.15	$76.24M ₿1.2K	$0.03912 ₿0.00000062	$0.03371 ₿0.00000053	$22.24M ₿376.83	$77.14M ₿1.22K	$76.24M ₿1.2K
332	Bio Protocol BIO	$0.03516 ₿0.00000055	-0.32	$75.48M ₿1.2K	$0.03783 ₿0.00000060	$0.03403 ₿0.00000054	$41.62M ₿755.51	$116.83M ₿1.85K	$75.48M ₿1.2K
333	Lista USD LISUSD	$0.9971 ₿0.000015	0.01*	$75.17M ₿1.19K	$0.9976 ₿0.000016	$0.9963 ₿0.000015	$29.12K ₿0.47	$75.17M ₿1.19K	$75.17M ₿1.19K
338	deBridge DBR	$0.01396 ₿0.00000022	0.17	$74.3M ₿1.18K	$0.01403 ₿0.00000022	$0.0134 ₿0.00000021	$1.83M ₿29.03	$139.53M ₿2.21K	$74.3M ₿1.18K
340	STAU STAU	$0.007399 ₿0.00000011	2.73	$74.03M ₿1.17K	$0.007406 ₿0.00000011	$0.007054 ₿0.00000011	$403.98K ₿6.41	$74.03M ₿1.17K	$74.03M ₿1.17K
341	Orca ORCA	$1.21 ₿0.000019	0.02	$73.75M ₿1.17K	$1.24 ₿0.000019	$1.19 ₿0.000019	$14.05M ₿223.44	$90.98M ₿1.44K	$73.75M ₿1.17K
344	Beam BEAM	$0.001421 ₿0.000000022	-3.70	$73.12M ₿1.16K	$0.001476 ₿0.000000023	$0.001404 ₿0.000000022	$5.17M ₿80.63	$83.35M ₿1.32K	$73.12M ₿1.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}