หน้าผลลัพธ์ 2 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Tezos XTZ	$0.2336 ₿0.0000036	2.66	$253.95M ₿4.01K	$0.2331 ₿0.0000036	$0.226 ₿0.0000036	$11.99M ₿186.77	$258.61M ₿4.09K	$253.95M ₿4.01K
143	FLOKI FLOKI	$0.00002635 ₿0.00000000041	2.19	$253.86M ₿4.02K	$0.00002763 ₿0.00000000043	$0.00002566 ₿0.00000000041	$33.19M ₿523.29	$263.02M ₿4.17K	$253.86M ₿4.02K
146	LayerZero ZRO	$0.9831 ₿0.000015	1.25	$248.08M ₿3.93K	$1.02 ₿0.000016	$0.9359 ₿0.000015	$27.59M ₿437.04	$983.14M ₿15.58K	$248.08M ₿3.93K
147	Zebec Network ZBCN	$0.002511 ₿0.000000039	0.03	$246.02M ₿3.89K	$0.00256 ₿0.000000040	$0.002488 ₿0.000000039	$11.54M ₿182.2	$251.16M ₿3.97K	$246.02M ₿3.89K
148	Kinesis Silver KAG	$64.94 ₿0.0010	-1.91	$245.26M ₿3.88K	$67.79 ₿0.0010	$63.6 ₿0.0010	$607.54K ₿9.6	$245.26M ₿3.88K	$245.26M ₿3.88K
150	Grass GRASS	$0.3999 ₿0.0000063	-3.18	$243.76M ₿3.87K	$0.4148 ₿0.0000066	$0.3881 ₿0.0000062	$27.04M ₿429.99	$399.87M ₿6.35K	$243.76M ₿3.87K
152	Frax FRAX	$0.9887 ₿0.000015	-0.09	$239.02M ₿3.78K	$0.9907 ₿0.000015	$0.9882 ₿0.000015	$285.02K ₿4.51	$239.02M ₿3.78K	$239.02M ₿3.78K
153	Olympus OHM	$15.88 ₿0.00025	1.23	$237.46M ₿3.77K	$16.06 ₿0.00025	$15.67 ₿0.00024	$89.77K ₿1.42	$314.91M ₿5K	$237.46M ₿3.77K
154	Lido DAO LDO	$0.2817 ₿0.0000044	5.96	$237.45M ₿3.76K	$0.2851 ₿0.0000045	$0.2657 ₿0.0000042	$31.28M ₿476.2	$281.73M ₿4.46K	$237.45M ₿3.76K
156	Pendle PENDLE	$1.38 ₿0.000021	1.91	$235.67M ₿3.73K	$1.4 ₿0.000022	$1.34 ₿0.000021	$31.49M ₿498.94	$388.01M ₿6.14K	$235.67M ₿3.73K
157	Bitcoin SV BSV	$11.64 ₿0.00018	0.85	$233.28M ₿3.69K	$11.76 ₿0.00018	$11.46 ₿0.00018	$5.52M ₿86.99	$233.29M ₿3.69K	$233.28M ₿3.69K
158	Chiliz CHZ	$0.02212 ₿0.00000034	-0.05	$230.52M ₿3.65K	$0.02254 ₿0.00000035	$0.02077 ₿0.00000033	$55.72M ₿891.33	$230.52M ₿3.65K	$230.52M ₿3.65K
159	Telcoin TEL	$0.002407 ₿0.000000038	1.40	$229.32M ₿3.63K	$0.002437 ₿0.000000038	$0.002349 ₿0.000000037	$857.65K ₿13.5	$241.19M ₿3.81K	$229.32M ₿3.63K
160	Akash Network AKT	$0.7816 ₿0.000012	7.71	$227.87M ₿3.6K	$0.7855 ₿0.000012	$0.7203 ₿0.000011	$9.86M ₿166.18	$230.1M ₿3.64K	$227.87M ₿3.6K
162	Starknet STRK	$0.03435 ₿0.00000054	1.87	$224.03M ₿3.54K	$0.03588 ₿0.00000057	$0.03349 ₿0.00000053	$18.02M ₿282.64	$343.68M ₿5.43K	$224.03M ₿3.54K
164	Optimism OP	$0.1035 ₿0.0000016	-1.01	$223.48M ₿3.54K	$0.1103 ₿0.0000017	$0.1003 ₿0.0000015	$53.46M ₿861.63	$444.47M ₿7.04K	$223.48M ₿3.54K
167	BNB48 Club Token KOGE	$64.44 ₿0.0010	1.15	$217.66M ₿3.45K	$64.46 ₿0.0010	$63.37 ₿0.0010	$9.84K ₿0.16	$217.66M ₿3.45K	$217.66M ₿3.45K
168	Kaia KAIA	$0.03717 ₿0.00000058	0.53	$217.48M ₿3.45K	$0.03754 ₿0.00000059	$0.0367 ₿0.00000058	$5.81M ₿91.58	$217.48M ₿3.45K	$217.48M ₿3.45K
169	USDa USDA	$0.983 ₿0.000014	0	$216.94M ₿3.29K	$0	$0	$0 ₿0	$216.94M ₿3.29K	$216.94M ₿3.29K
170	The Graph GRT	$0.01981 ₿0.00000031	5.18	$213.81M ₿3.39K	$0.02007 ₿0.00000031	$0.01883 ₿0.00000030	$13.39M ₿265.63	$213.82M ₿3.39K	$213.81M ₿3.39K
172	Ethereum Name Service ENS	$5.21 ₿0.000082	0.36	$210.82M ₿3.34K	$5.36 ₿0.000085	$5.07 ₿0.000081	$10.11M ₿165.38	$521.71M ₿8.26K	$210.82M ₿3.34K
173	crvUSD CRVUSD	$0.999 ₿0.000015	0.02	$207.81M ₿3.29K	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$10.59M ₿168.2	$207.81M ₿3.29K	$207.81M ₿3.29K
174	IOTA IOTA	$0.0456 ₿0.00000072	0.65	$204.99M ₿3.25K	$0.04653 ₿0.00000073	$0.04505 ₿0.00000072	$6.13M ₿97.16	$224.18M ₿3.55K	$204.99M ₿3.25K
176	Decred DCR	$11.53 ₿0.00018	-0.38	$201.44M ₿3.19K	$11.64 ₿0.00018	$11.35 ₿0.00018	$646.71K ₿9.72	$201.44M ₿3.19K	$201.44M ₿3.19K
184	Ultima ULTIMA	$2,087.89 ₿0.032	-1.88	$176.85M ₿2.8K	$2,155.43 ₿0.034	$2,075.01 ₿0.032	$10.14M ₿172.92	$208.78M ₿3.3K	$176.85M ₿2.8K
185	WeFi WFI	$2.02 ₿0.000032	0.51	$172.24M ₿2.72K	$2.03 ₿0.000032	$2 ₿0.000031	$1.38M ₿21.85	$2.02B ₿32.03K	$172.24M ₿2.72K
186	Compound Governance Token COMP	$17.65 ₿0.00027	2.75	$170.61M ₿2.7K	$17.74 ₿0.00028	$17.1 ₿0.00027	$14.04M ₿224.09	$176.46M ₿2.79K	$170.61M ₿2.7K
187	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$170.19M ₿2.69K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$170.19M ₿2.69K	$170.19M ₿2.69K
188	EigenCloud (prev. EigenLayer) EIGEN	$0.2293 ₿0.0000035	14.12	$170.04M ₿2.67K	$0.2319 ₿0.0000036	$0.2009 ₿0.0000032	$47.43M ₿738.63	$420.35M ₿6.6K	$170.04M ₿2.67K
190	BTSE Token BTSE	$1.04 ₿0.000016	-5.20	$168.19M ₿2.66K	$1.09 ₿0.000017	$1.02 ₿0.000016	$7.2M ₿113.26	$207.57M ₿3.29K	$168.19M ₿2.66K
191	Axie Infinity AXS	$0.9481 ₿0.000014	1.78	$164.81M ₿2.61K	$0.9643 ₿0.000015	$0.9242 ₿0.000014	$17.54M ₿277.85	$255.91M ₿4.05K	$164.81M ₿2.61K
193	dogwifhat WIF	$0.1632 ₿0.0000025	1.63	$163.03M ₿2.58K	$0.1665 ₿0.0000026	$0.1594 ₿0.0000025	$31.73M ₿504.76	$163.03M ₿2.58K	$163.03M ₿2.58K
195	MX Token MX	$1.76 ₿0.000027	-0.59	$161.94M ₿2.56K	$1.78 ₿0.000028	$1.75 ₿0.000027	$3.08M ₿48.7	$721.26M ₿11.41K	$161.94M ₿2.56K
196	Maple Finance SYRUP	$0.1347 ₿0.0000021	-0.27	$160.63M ₿2.54K	$0.1372 ₿0.0000021	$0.1345 ₿0.0000021	$4.12M ₿65.16	$167.75M ₿2.65K	$160.63M ₿2.54K
197	Trust Wallet Token TWT	$0.3852 ₿0.0000060	0.96	$160.57M ₿2.54K	$0.3899 ₿0.0000061	$0.3796 ₿0.0000060	$5.75M ₿91.22	$385.38M ₿6.1K	$160.57M ₿2.54K
198	Raydium RAY	$0.5938 ₿0.0000094	0.97	$160.25M ₿2.54K	$0.6043 ₿0.0000095	$0.5841 ₿0.0000093	$14.24M ₿182.43	$330.5M ₿5.23K	$160.25M ₿2.54K
200	NEO NEO	$2.21 ₿0.000034	1.90	$155.61M ₿2.46K	$2.22 ₿0.000035	$2.16 ₿0.000034	$6.43M ₿101.71	$220.63M ₿3.48K	$155.61M ₿2.46K
201	OriginTrail TRAC	$0.3443 ₿0.0000054	-0.15	$154.2M ₿2.44K	$0.3579 ₿0.0000056	$0.3375 ₿0.0000053	$4.4M ₿69.58	$172.37M ₿2.72K	$154.2M ₿2.44K
202	Onyxcoin XCN	$0.003996 ₿0.000000063	1.65	$154.08M ₿2.43K	$0.004018 ₿0.000000063	$0.003917 ₿0.000000062	$5.08M ₿79.6	$213.53M ₿3.37K	$154.08M ₿2.43K
203	SwissBorg BORG	$0.1569 ₿0.0000024	1.71	$154.07M ₿2.44K	$0.1599 ₿0.0000025	$0.1524 ₿0.0000024	$181.63K ₿2.87	$154.07M ₿2.44K	$154.07M ₿2.44K
204	Theta Network THETA	$0.1538 ₿0.0000024	1.77	$153.75M ₿2.43K	$0.1576 ₿0.0000025	$0.1508 ₿0.0000024	$5.98M ₿94.95	$153.75M ₿2.43K	$153.75M ₿2.43K
207	Zano ZANO	$9.75 ₿0.00015	0.60	$149.56M ₿2.36K	$9.84 ₿0.00015	$9.15 ₿0.00014	$1.48M ₿23.37	$149.57M ₿2.36K	$149.56M ₿2.36K
212	STASIS EURO EURS	$1.14 ₿0.000018	-5.01	$141.67M ₿2.24K	$1.21 ₿0.000019	$1.14 ₿0.000018	$23.79K ₿0.38	$141.67M ₿2.24K	$141.67M ₿2.24K
213	Railgun RAIL	$2.44 ₿0.000038	-7.77	$140.62M ₿2.21K	$2.66 ₿0.000042	$2.31 ₿0.000036	$717.16K ₿11.85	$140.62M ₿2.21K	$140.62M ₿2.21K
216	The Sandbox SAND	$0.05102 ₿0.00000080	1.31	$136.11M ₿2.15K	$0.05192 ₿0.00000082	$0.05008 ₿0.00000080	$12.17M ₿192.48	$153.09M ₿2.42K	$136.11M ₿2.15K
217	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.09	$135.47M ₿2.14K	$1.15 ₿0.000018	$1.14 ₿0.000018	$16.25M ₿257.34	$135.47M ₿2.14K	$135.47M ₿2.14K
218	AUSD AUSD	$0.9996 ₿0.000015	-0.02	$135.13M ₿2.14K	$1 ₿0.000016	$0.9994 ₿0.000015	$11.22M ₿179.19	$135.13M ₿2.14K	$135.13M ₿2.14K
219	Thorchain RUNE	$0.3972 ₿0.0000062	-2.82	$134.48M ₿2.12K	$0.422 ₿0.0000067	$0.3902 ₿0.0000062	$8.71M ₿141.68	$140.78M ₿2.22K	$134.48M ₿2.12K
221	Basic Attention Token BAT	$0.08902 ₿0.0000014	0.68	$133.37M ₿2.11K	$0.09192 ₿0.0000014	$0.08711 ₿0.0000013	$14.73M ₿233.63	$133.75M ₿2.11K	$133.37M ₿2.11K
222	Arweave AR	$2.01 ₿0.000031	4.08	$131.68M ₿2.08K	$2.07 ₿0.000033	$1.93 ₿0.000030	$12.26M ₿193.36	$131.68M ₿2.08K	$131.68M ₿2.08K
223	APEcoin APE	$0.1305 ₿0.0000020	3.29	$130.61M ₿2.07K	$0.1358 ₿0.0000021	$0.126 ₿0.0000020	$21.29M ₿337.83	$130.61M ₿2.07K	$130.61M ₿2.07K
225	Decentraland MANA	$0.06693 ₿0.0000010	1.86	$129.53M ₿2.05K	$0.06736 ₿0.0000010	$0.06559 ₿0.0000010	$10.21M ₿161.57	$146.81M ₿2.32K	$129.53M ₿2.05K
227	Ozone Chain OZO	$0.1304 ₿0.0000020	0.03	$125.4M ₿1.98K	$0.1306 ₿0.0000020	$0.13 ₿0.0000020	$156.94K ₿2.48	$130.5M ₿2.06K	$125.4M ₿1.98K
229	Gala GALA	$0.002566 ₿0.000000040	1.04	$123.85M ₿1.96K	$0.002604 ₿0.000000041	$0.002524 ₿0.000000040	$16.55M ₿262.17	$123.85M ₿1.96K	$123.85M ₿1.96K
232	Fartcoin FARTCOIN	$0.1216 ₿0.0000019	-1.13	$121.64M ₿1.92K	$0.1251 ₿0.0000019	$0.1186 ₿0.0000019	$12.38M ₿196.72	$121.64M ₿1.92K	$121.64M ₿1.92K
234	Sonic S	$0.0317 ₿0.00000050	2.67	$120M ₿1.9K	$0.03277 ₿0.00000052	$0.03071 ₿0.00000049	$9.24M ₿146.3	$123.19M ₿1.95K	$120M ₿1.9K
238	Shuffle SHFL	$0.2802 ₿0.0000044	-5.62	$119.19M ₿1.89K	$0.2974 ₿0.0000047	$0.2677 ₿0.0000042	$1.08M ₿16.98	$258.79M ₿4.09K	$119.19M ₿1.89K
239	Immutable IMX	$0.1405 ₿0.0000022	2.19	$118.5M ₿1.87K	$0.1459 ₿0.0000023	$0.1374 ₿0.0000022	$7.22M ₿114.62	$281.32M ₿4.44K	$118.5M ₿1.87K
241	SafePal SFP	$0.2323 ₿0.0000036	0.02	$116.13M ₿1.84K	$0.2346 ₿0.0000037	$0.2278 ₿0.0000036	$1.44M ₿23.26	$116.13M ₿1.84K	$116.13M ₿1.84K
247	ZKsync ZK	$0.01142 ₿0.00000018	3.17	$114.06M ₿1.8K	$0.01156 ₿0.00000018	$0.01098 ₿0.00000017	$9.75M ₿154.06	$239.92M ₿3.79K	$114.06M ₿1.8K
249	Convex Finance CVX	$1.23 ₿0.000019	-0.88	$112.68M ₿1.78K	$1.27 ₿0.000020	$1.21 ₿0.000019	$4M ₿63.41	$123.04M ₿1.95K	$112.68M ₿1.78K
251	BCGame Coin BC	$0.01123 ₿0.00000017	2.93	$112.32M ₿1.78K	$0.01145 ₿0.00000018	$0.01087 ₿0.00000017	$75.26K ₿1.19	$112.32M ₿1.78K	$112.32M ₿1.78K
256	Cheems Token CHEEMS	$0.0000005327 ₿0.0000000000084	3.89	$108.64M ₿1.72K	$0.0000005369 ₿0.0000000000085	$0.0000005077 ₿0.0000000000081	$1.11M ₿17.74	$108.64M ₿1.72K	$108.64M ₿1.72K
257	BitMart Token BMX	$0.3185 ₿0.0000050	2.52	$108.22M ₿1.71K	$0.3255 ₿0.0000052	$0.3093 ₿0.0000048	$9.87M ₿155.85	$203.87M ₿3.21K	$108.22M ₿1.71K
258	Wemix Token WEMIX	$0.2337 ₿0.0000037	0.29	$108.09M ₿1.71K	$0.234 ₿0.0000037	$0.2311 ₿0.0000036	$830.79K ₿12.77	$129.17M ₿2.04K	$108.09M ₿1.71K
259	eCash XEC	$0.00000538 ₿0.000000000084	0.42	$107.7M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000529 ₿0.000000000084	$3M ₿48.57	$107.7M ₿1.7K	$107.7M ₿1.7K
260	Golem GLM	$0.1068 ₿0.0000016	1.70	$106.87M ₿1.69K	$0.1075 ₿0.0000017	$0.1042 ₿0.0000016	$5.63M ₿89.54	$106.87M ₿1.69K	$106.87M ₿1.69K
263	STP Network AWE	$0.05389 ₿0.00000085	0.17	$104.68M ₿1.66K	$0.05449 ₿0.00000086	$0.05159 ₿0.00000082	$4.1M ₿65.79	$104.68M ₿1.66K	$104.68M ₿1.66K
266	1inch 1INCH	$0.07336 ₿0.0000011	1.27	$103.12M ₿1.63K	$0.07458 ₿0.0000011	$0.07226 ₿0.0000011	$13.61M ₿214.69	$110.05M ₿1.74K	$103.12M ₿1.63K
267	Banana For Scale BANANAS31	$0.01023 ₿0.00000016	-3.12	$102.42M ₿1.62K	$0.01073 ₿0.00000017	$0.01014 ₿0.00000016	$9.77M ₿155.88	$102.42M ₿1.62K	$102.42M ₿1.62K
269	Rollbit Coin RLB	$0.06152 ₿0.00000097	-0.09	$101.18M ₿1.6K	$0.06226 ₿0.00000099	$0.05973 ₿0.00000095	$539.77K ₿8.53	$101.18M ₿1.6K	$101.18M ₿1.6K
271	dYdX DYDX	$0.1195 ₿0.0000018	6.10	$100.79M ₿1.59K	$0.1214 ₿0.0000019	$0.1119 ₿0.0000017	$5.53M ₿87.6	$114.44M ₿1.81K	$100.79M ₿1.59K
275	Tokenize Xchange TKX	$1.23 ₿0.000019	0.56	$98.75M ₿1.56K	$1.24 ₿0.000019	$1.22 ₿0.000019	$1.66K ₿0.03	$123.44M ₿1.95K	$98.75M ₿1.56K
277	Aethir ATH	$0.004844 ₿0.000000076	6.54	$97.51M ₿1.54K	$0.004948 ₿0.000000078	$0.004488 ₿0.000000071	$17.21M ₿307.43	$203.47M ₿3.22K	$97.51M ₿1.54K
280	Kamino KMNO	$0.01937 ₿0.00000030	16.11	$94.49M ₿1.48K	$0.02034 ₿0.00000032	$0.01652 ₿0.00000026	$12.08M ₿190.57	$193.75M ₿3.04K	$94.49M ₿1.48K
281	Geodnet GEOD	$0.2083 ₿0.0000033	-4.38	$93.65M ₿1.48K	$0.2178 ₿0.0000034	$0.2075 ₿0.0000032	$309.11K ₿4.88	$200.91M ₿3.18K	$93.65M ₿1.48K
288	CoW Protocol COW	$0.1559 ₿0.0000024	0.73	$89.95M ₿1.42K	$0.1592 ₿0.0000025	$0.1535 ₿0.0000024	$4.09M ₿64.84	$155.59M ₿2.46K	$89.95M ₿1.42K
289	RIF Token RIF	$0.08941 ₿0.0000014	10.88	$89.41M ₿1.41K	$0.09103 ₿0.0000014	$0.07815 ₿0.0000012	$12.59M ₿199.54	$89.41M ₿1.41K	$89.41M ₿1.41K
292	Arkham ARKM	$0.1326 ₿0.0000020	4.59	$87.38M ₿1.38K	$0.1362 ₿0.0000021	$0.1262 ₿0.0000020	$9.47M ₿149.25	$132.61M ₿2.1K	$87.38M ₿1.38K
293	Elrond EGLD	$2.89 ₿0.000045	3.66	$87.31M ₿1.38K	$2.9 ₿0.000046	$2.78 ₿0.000044	$4.59M ₿72.98	$87.31M ₿1.38K	$87.31M ₿1.38K
294	Livepeer LPT	$1.76 ₿0.000027	1.09	$87.28M ₿1.38K	$1.77 ₿0.000028	$1.73 ₿0.000027	$7.88M ₿123.91	$87.28M ₿1.38K	$87.28M ₿1.38K
300	Stronghold Token SHX	$0.00476 ₿0.000000075	-5.77	$84.66M ₿1.34K	$0.005059 ₿0.000000081	$0.004703 ₿0.000000074	$500.36K ₿8.02	$474.84M ₿7.51K	$84.66M ₿1.34K
302	Synthetix Network Token SNX	$0.2429 ₿0.0000038	0.88	$83.72M ₿1.32K	$0.2468 ₿0.0000039	$0.2399 ₿0.0000038	$6.99M ₿109.39	$83.82M ₿1.33K	$83.72M ₿1.32K
304	Reserve Rights Token RSR	$0.001311 ₿0.000000020	2.59	$82.04M ₿1.3K	$0.00133 ₿0.000000021	$0.001272 ₿0.000000020	$7.25M ₿114.47	$131.15M ₿2.08K	$82.04M ₿1.3K
310	would WOULD	$0.08016 ₿0.0000012	1.09	$80.12M ₿1.26K	$0.08136 ₿0.0000012	$0.07882 ₿0.0000012	$18.3K ₿0.29	$80.12M ₿1.26K	$80.12M ₿1.26K
311	NXM NXM	$46.29 ₿0.00073	1.85	$79.77M ₿1.26K	$46.57 ₿0.00073	$45.26 ₿0.00072	$0 ₿0	$79.77M ₿1.26K	$79.77M ₿1.26K
313	ViciCoin VCNT	$16.42 ₿0.00025	0.17	$79.95M ₿1.27K	$16.47 ₿0.00026	$16.36 ₿0.00025	$114.58K ₿1.82	$164.13M ₿2.6K	$79.95M ₿1.27K
314	Instadapp FLUID	$1.01 ₿0.000016	-1.02	$79.89M ₿1.26K	$1.03 ₿0.000016	$0.9834 ₿0.000015	$2.42M ₿38.33	$101.51M ₿1.61K	$79.89M ₿1.26K
315	Horizen ZEN	$4.39 ₿0.000069	2.92	$79.42M ₿1.26K	$4.41 ₿0.000070	$4.25 ₿0.000067	$6.15M ₿93.34	$92.14M ₿1.46K	$79.42M ₿1.26K
318	Quantum Resistant Ledger QRL	$1 ₿0.000015	0.46	$78.65M ₿1.24K	$1.03 ₿0.000016	$0.9887 ₿0.000015	$21.7K ₿0.34	$78.65M ₿1.24K	$78.65M ₿1.24K
320	USDX USDX	$0.7016 ₿0.000011	0	$78.29M ₿1.24K	$0.7016 ₿0.000011	$0.7016 ₿0.000011	$3.01K ₿0.05	$78.29M ₿1.24K	$78.29M ₿1.24K
321	AI Rig Complex ARC	$0.07792 ₿0.0000012	-4.77	$77.93M ₿1.23K	$0.08207 ₿0.0000013	$0.07729 ₿0.0000012	$4.15M ₿65.78	$77.93M ₿1.23K	$77.93M ₿1.23K
324	Qtum QTUM	$0.7302 ₿0.000011	2.40	$77.37M ₿1.22K	$0.7314 ₿0.000011	$0.7129 ₿0.000011	$5.42M ₿85.59	$78.67M ₿1.24K	$77.37M ₿1.22K
331	Lista USD LISUSD	$0.9975 ₿0.000015	0.06	$75.19M ₿1.19K	$0.9976 ₿0.000016	$0.9963 ₿0.000015	$28.31K ₿0.43	$75.19M ₿1.19K	$75.19M ₿1.19K
333	deBridge DBR	$0.01407 ₿0.00000022	1.60	$74.98M ₿1.19K	$0.01408 ₿0.00000022	$0.0134 ₿0.00000021	$1.86M ₿90.9	$140.8M ₿2.23K	$74.98M ₿1.19K
334	Bio Protocol BIO	$0.03491 ₿0.00000055	-0.70	$74.9M ₿1.19K	$0.03783 ₿0.00000060	$0.03431 ₿0.00000054	$47.77M ₿754.9	$115.93M ₿1.85K	$74.9M ₿1.19K
339	Enjin Coin ENJ	$0.03763 ₿0.00000059	8.97	$74.49M ₿1.18K	$0.03912 ₿0.00000062	$0.03438 ₿0.00000054	$21.96M ₿347.63	$75.36M ₿1.19K	$74.49M ₿1.18K
340	STAU STAU	$0.007426 ₿0.00000011	4.18	$74.21M ₿1.17K	$0.007509 ₿0.00000011	$0.007123 ₿0.00000011	$405.34K ₿6.41	$74.21M ₿1.17K	$74.21M ₿1.17K
341	Orca ORCA	$1.22 ₿0.000019	1.78	$74.1M ₿1.17K	$1.24 ₿0.000019	$1.19 ₿0.000019	$13.53M ₿215.61	$91.41M ₿1.45K	$74.1M ₿1.17K
342	AIOZ Network AIOZ	$0.05937 ₿0.00000093	1.96	$73.9M ₿1.17K	$0.06039 ₿0.00000095	$0.05759 ₿0.00000091	$3.76M ₿75.79	$74.85M ₿1.18K	$73.9M ₿1.17K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}