หน้าผลลัพธ์ 2 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Conflux Token CFX	$0.04868 ₿0.00000077	-0.98	$253.56M ₿4.06K	$0.04952 ₿0.00000078	$0.04718 ₿0.00000075	$9.83M ₿158.3	$253.74M ₿4.06K	$253.56M ₿4.06K
145	Tezos XTZ	$0.2267 ₿0.0000036	-4.64	$246.72M ₿3.97K	$0.2408 ₿0.0000037	$0.2266 ₿0.0000036	$7.83M ₿197.37	$251.25M ₿4.04K	$246.72M ₿3.97K
146	Zebec Network ZBCN	$0.002503 ₿0.000000040	-2.18	$245.18M ₿3.93K	$0.002619 ₿0.000000040	$0.002502 ₿0.000000039	$12.64M ₿202.67	$250.3M ₿4.01K	$245.18M ₿3.93K
148	LayerZero ZRO	$0.9582 ₿0.000015	-4.60	$241.56M ₿3.9K	$1.02 ₿0.000016	$0.9573 ₿0.000015	$29.56M ₿471.05	$957.32M ₿15.45K	$241.56M ₿3.9K
149	Kinesis Silver KAG	$63.92 ₿0.0010	-7.51	$241.63M ₿3.86K	$69.14 ₿0.0010	$63.94 ₿0.0010	$2.9M ₿46.15	$241.63M ₿3.86K	$241.63M ₿3.86K
150	Frax FRAX	$0.9903 ₿0.000015	0.17	$239.43M ₿3.82K	$0.9907 ₿0.000015	$0.9885 ₿0.000015	$314.97K ₿5.1	$239.43M ₿3.82K	$239.43M ₿3.82K
152	Grass GRASS	$0.3889 ₿0.0000062	-7.74	$237.12M ₿3.81K	$0.4331 ₿0.0000067	$0.3881 ₿0.0000062	$32.04M ₿513.86	$388.96M ₿6.25K	$237.12M ₿3.81K
153	Olympus OHM	$15.88 ₿0.00025	-0.23	$236.57M ₿3.77K	$16.06 ₿0.00025	$15.67 ₿0.00024	$32.24K ₿0.52	$315.2M ₿5.02K	$236.57M ₿3.77K
155	Lido DAO LDO	$0.2764 ₿0.0000044	1.07	$232.87M ₿3.75K	$0.2879 ₿0.0000045	$0.2657 ₿0.0000042	$44.75M ₿741.56	$276.3M ₿4.45K	$232.87M ₿3.75K
156	Pendle PENDLE	$1.36 ₿0.000021	-5.31	$232.19M ₿3.73K	$1.49 ₿0.000023	$1.34 ₿0.000021	$38.6M ₿640.12	$382.28M ₿6.14K	$232.19M ₿3.73K
157	Bitcoin SV BSV	$11.58 ₿0.00018	-4.38	$232.08M ₿3.72K	$12.22 ₿0.00018	$11.44 ₿0.00018	$7.05M ₿112.74	$232.08M ₿3.72K	$232.08M ₿3.72K
158	Telcoin TEL	$0.002426 ₿0.000000038	-0.41	$230.56M ₿3.7K	$0.002445 ₿0.000000038	$0.002349 ₿0.000000037	$815.24K ₿13.92	$242.5M ₿3.89K	$230.56M ₿3.7K
159	Starknet STRK	$0.03455 ₿0.00000055	1.67	$225.16M ₿3.6K	$0.03588 ₿0.00000057	$0.03342 ₿0.00000052	$19.3M ₿315.39	$345.42M ₿5.53K	$225.16M ₿3.6K
164	Chiliz CHZ	$0.02099 ₿0.00000033	-10.65	$218.83M ₿3.49K	$0.02369 ₿0.00000037	$0.02093 ₿0.00000033	$61.31M ₿979.17	$218.83M ₿3.49K	$218.83M ₿3.49K
166	Optimism OP	$0.1008 ₿0.0000016	-3.95	$217.26M ₿3.49K	$0.1103 ₿0.0000017	$0.1005 ₿0.0000016	$59.89M ₿984.28	$432.1M ₿6.94K	$217.26M ₿3.49K
167	USDa USDA	$0.983 ₿0.000014	0	$216.94M ₿3.29K	$0	$0	$0 ₿0	$216.94M ₿3.29K	$216.94M ₿3.29K
168	Kaia KAIA	$0.03685 ₿0.00000058	0.35	$215.85M ₿3.45K	$0.03836 ₿0.00000060	$0.03654 ₿0.00000057	$6.32M ₿101.03	$215.85M ₿3.45K	$215.85M ₿3.45K
169	BNB48 Club Token KOGE	$63.6 ₿0.0010	0.26	$214.81M ₿3.43K	$64.33 ₿0.0010	$63.33 ₿0.00098	$15.93K ₿0.22	$214.81M ₿3.43K	$214.81M ₿3.43K
170	Akash Network AKT	$0.7315 ₿0.000011	0.52	$213.45M ₿3.41K	$0.7598 ₿0.000012	$0.7047 ₿0.000011	$9.52M ₿187.36	$215.53M ₿3.45K	$213.45M ₿3.41K
171	The Graph GRT	$0.01953 ₿0.00000031	2.52	$210.99M ₿3.39K	$0.02007 ₿0.00000031	$0.0186 ₿0.00000029	$13.93M ₿231.44	$211M ₿3.39K	$210.99M ₿3.39K
172	Ethereum Name Service ENS	$5.18 ₿0.000083	-1.21	$209.1M ₿3.36K	$5.38 ₿0.000085	$5.15 ₿0.000081	$10.94M ₿176.69	$517.47M ₿8.33K	$209.1M ₿3.36K
173	crvUSD CRVUSD	$0.9992 ₿0.000015	0.09	$208.56M ₿3.33K	$0.9996 ₿0.000016	$0.998 ₿0.000015	$27.74M ₿399.28	$208.6M ₿3.33K	$208.56M ₿3.33K
175	IOTA IOTA	$0.04527 ₿0.00000072	-3.83	$203.4M ₿3.26K	$0.0483 ₿0.00000075	$0.04522 ₿0.00000072	$7.6M ₿135.36	$222.44M ₿3.56K	$203.4M ₿3.26K
177	Decred DCR	$11.39 ₿0.00018	-4.24	$198.95M ₿3.18K	$12.07 ₿0.00018	$11.38 ₿0.00018	$683.92K ₿11.01	$198.97M ₿3.18K	$198.95M ₿3.18K
184	Ultima ULTIMA	$2,132.4 ₿0.034	-2.72	$180.63M ₿2.89K	$2,192.03 ₿0.034	$2,120.97 ₿0.033	$10.45M ₿169.42	$213.24M ₿3.41K	$180.63M ₿2.89K
185	WeFi WFI	$2.02 ₿0.000032	0.22	$171.36M ₿2.74K	$2.03 ₿0.000032	$2.01 ₿0.000031	$1.83M ₿29.29	$2.02B ₿32.21K	$171.36M ₿2.74K
186	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$170.19M ₿2.72K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$170.19M ₿2.72K	$170.19M ₿2.72K
188	Compound Governance Token COMP	$17.41 ₿0.00027	-0.26	$168.38M ₿2.7K	$17.8 ₿0.00028	$17.08 ₿0.00027	$11.86M ₿188.96	$174.16M ₿2.79K	$168.38M ₿2.7K
189	BTSE Token BTSE	$1.03 ₿0.000016	-7.42	$167.36M ₿2.68K	$1.12 ₿0.000017	$1.03 ₿0.000016	$7.22M ₿114.94	$206.54M ₿3.31K	$167.36M ₿2.68K
190	EigenCloud (prev. EigenLayer) EIGEN	$0.2216 ₿0.0000035	11.92	$164.34M ₿2.67K	$0.231 ₿0.0000036	$0.1964 ₿0.0000030	$40.97M ₿657	$406.25M ₿6.6K	$164.34M ₿2.67K
192	Axie Infinity AXS	$0.9406 ₿0.000015	-2.64	$163.54M ₿2.62K	$0.9791 ₿0.000015	$0.9242 ₿0.000014	$19.94M ₿322.48	$253.93M ₿4.07K	$163.54M ₿2.62K
194	MX Token MX	$1.77 ₿0.000028	-1.70	$162.2M ₿2.59K	$1.8 ₿0.000028	$1.77 ₿0.000027	$6.27M ₿100.38	$722.42M ₿11.54K	$162.2M ₿2.59K
195	dogwifhat WIF	$0.1618 ₿0.0000025	-1.29	$161.64M ₿2.59K	$0.1685 ₿0.0000026	$0.1597 ₿0.0000025	$34.57M ₿552.91	$161.64M ₿2.59K	$161.64M ₿2.59K
196	Maple Finance SYRUP	$0.1348 ₿0.0000021	-2.20	$160.46M ₿2.57K	$0.1399 ₿0.0000021	$0.1345 ₿0.0000021	$5.45M ₿88.31	$167.57M ₿2.68K	$160.46M ₿2.57K
198	Trust Wallet Token TWT	$0.3811 ₿0.0000061	-4.50	$158.84M ₿2.55K	$0.4022 ₿0.0000062	$0.3772 ₿0.0000060	$6.52M ₿104.75	$381.24M ₿6.11K	$158.84M ₿2.55K
199	Raydium RAY	$0.5889 ₿0.0000094	-2.92	$158.53M ₿2.54K	$0.6128 ₿0.0000095	$0.5834 ₿0.0000093	$16.72M ₿272.31	$326.95M ₿5.24K	$158.53M ₿2.54K
201	OriginTrail TRAC	$0.3426 ₿0.0000055	-1.52	$153.28M ₿2.47K	$0.3579 ₿0.0000056	$0.3437 ₿0.0000053	$5.09M ₿85.68	$171.35M ₿2.76K	$153.28M ₿2.47K
202	Theta Network THETA	$0.1537 ₿0.0000024	-1.61	$153.72M ₿2.46K	$0.1576 ₿0.0000025	$0.1493 ₿0.0000023	$8.52M ₿139.76	$153.72M ₿2.46K	$153.72M ₿2.46K
204	NEO NEO	$2.18 ₿0.000034	-1.80	$153.36M ₿2.46K	$2.24 ₿0.000035	$2.15 ₿0.000034	$7.52M ₿120.41	$217.43M ₿3.49K	$153.36M ₿2.46K
205	Onyxcoin XCN	$0.003944 ₿0.000000063	-1.81	$152.17M ₿2.44K	$0.004066 ₿0.000000063	$0.003917 ₿0.000000062	$6.22M ₿99.66	$210.89M ₿3.38K	$152.17M ₿2.44K
207	SwissBorg BORG	$0.1533 ₿0.0000024	-2.70	$150.47M ₿2.41K	$0.1618 ₿0.0000025	$0.1531 ₿0.0000024	$150.23K ₿2.39	$150.47M ₿2.41K	$150.47M ₿2.41K
209	Zano ZANO	$9.45 ₿0.00015	0.84	$144.95M ₿2.32K	$9.94 ₿0.00015	$9.05 ₿0.00014	$1.67M ₿26.92	$144.96M ₿2.32K	$144.95M ₿2.32K
211	STASIS EURO EURS	$1.15 ₿0.000018	-4.25	$142.5M ₿2.28K	$1.22 ₿0.000019	$1.14 ₿0.000018	$26.68K ₿0.43	$142.5M ₿2.28K	$142.5M ₿2.28K
213	Railgun RAIL	$2.39 ₿0.000038	-14.32	$137.27M ₿2.2K	$2.81 ₿0.000043	$2.37 ₿0.000037	$445.24K ₿10.16	$137.27M ₿2.2K	$137.27M ₿2.2K
214	Thorchain RUNE	$0.3993 ₿0.0000064	-2.89	$135.14M ₿2.17K	$0.4347 ₿0.0000067	$0.3991 ₿0.0000063	$10.77M ₿177.88	$141.47M ₿2.27K	$135.14M ₿2.17K
215	AUSD AUSD	$0.9997 ₿0.000015	0.04	$134.84M ₿2.15K	$1 ₿0.000016	$0.9992 ₿0.000015	$9.25M ₿140.37	$134.84M ₿2.15K	$134.84M ₿2.15K
216	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.72	$134.65M ₿2.15K	$1.15 ₿0.000018	$1.14 ₿0.000017	$12.56M ₿201.24	$134.65M ₿2.15K	$134.65M ₿2.15K
217	The Sandbox SAND	$0.05049 ₿0.00000080	-2.13	$134.65M ₿2.16K	$0.05247 ₿0.00000082	$0.05003 ₿0.00000080	$13.7M ₿243.86	$151.45M ₿2.43K	$134.65M ₿2.16K
219	Basic Attention Token BAT	$0.08932 ₿0.0000014	-2.06	$133.59M ₿2.15K	$0.09258 ₿0.0000014	$0.08797 ₿0.0000014	$16.97M ₿277.75	$133.97M ₿2.15K	$133.59M ₿2.15K
221	Arweave AR	$2.01 ₿0.000032	4.61	$131.91M ₿2.11K	$2.07 ₿0.000033	$1.9 ₿0.000030	$18.39M ₿294.62	$131.91M ₿2.11K	$131.91M ₿2.11K
223	APEcoin APE	$0.1315 ₿0.0000021	2.15	$131.49M ₿2.11K	$0.1363 ₿0.0000021	$0.1259 ₿0.0000020	$27.76M ₿445.87	$131.49M ₿2.11K	$131.49M ₿2.11K
225	Decentraland MANA	$0.06588 ₿0.0000010	-3.21	$127.5M ₿2.04K	$0.06865 ₿0.0000010	$0.06552 ₿0.0000010	$10.96M ₿179.29	$144.5M ₿2.31K	$127.5M ₿2.04K
226	Ozone Chain OZO	$0.1301 ₿0.0000020	0.04	$125.11M ₿2K	$0.1305 ₿0.0000020	$0.129 ₿0.0000020	$135.04K ₿2.15	$130.2M ₿2.08K	$125.11M ₿2K
228	Gala GALA	$0.002547 ₿0.000000040	-2.47	$122.79M ₿1.97K	$0.002648 ₿0.000000041	$0.002527 ₿0.000000040	$20.13M ₿321.82	$122.79M ₿1.97K	$122.79M ₿1.97K
231	Shuffle SHFL	$0.2864 ₿0.0000045	-1.97	$121.81M ₿1.95K	$0.2987 ₿0.0000047	$0.285 ₿0.0000044	$735.72K ₿11.68	$264.48M ₿4.23K	$121.81M ₿1.95K
232	Fartcoin FARTCOIN	$0.1204 ₿0.0000019	-5.58	$120.27M ₿1.93K	$0.1326 ₿0.0000020	$0.1202 ₿0.0000019	$16.22M ₿258.98	$120.27M ₿1.93K	$120.27M ₿1.93K
235	Sonic S	$0.03151 ₿0.00000050	0.50	$119.3M ₿1.91K	$0.03277 ₿0.00000052	$0.03071 ₿0.00000048	$9.6M ₿159.59	$122.47M ₿1.97K	$119.3M ₿1.91K
237	Immutable IMX	$0.1402 ₿0.0000022	-1.04	$118.08M ₿1.9K	$0.1459 ₿0.0000023	$0.1364 ₿0.0000021	$8.98M ₿146.58	$280.33M ₿4.51K	$118.08M ₿1.9K
241	SafePal SFP	$0.231 ₿0.0000037	-3.46	$115.47M ₿1.85K	$0.2411 ₿0.0000037	$0.2307 ₿0.0000036	$1.55M ₿24.87	$115.47M ₿1.85K	$115.47M ₿1.85K
248	Convex Finance CVX	$1.23 ₿0.000019	-5.73	$111.9M ₿1.8K	$1.32 ₿0.000020	$1.22 ₿0.000019	$4.15M ₿102.62	$122.2M ₿1.97K	$111.9M ₿1.8K
253	BCGame Coin BC	$0.01092 ₿0.00000017	1.28	$109.14M ₿1.75K	$0.01115 ₿0.00000017	$0.01073 ₿0.00000016	$91.03K ₿1.43	$109.14M ₿1.75K	$109.14M ₿1.75K
255	Wemix Token WEMIX	$0.233 ₿0.0000037	0.81	$107.75M ₿1.72K	$0.2348 ₿0.0000037	$0.2305 ₿0.0000035	$941.27K ₿15.87	$128.77M ₿2.06K	$107.75M ₿1.72K
256	ZKsync ZK	$0.01106 ₿0.00000017	-4.73	$107.4M ₿1.72K	$0.01203 ₿0.00000018	$0.01104 ₿0.00000017	$11.34M ₿200.71	$232.43M ₿3.73K	$107.4M ₿1.72K
258	eCash XEC	$0.000005329 ₿0.000000000085	-2.89	$106.88M ₿1.71K	$0.00000555 ₿0.000000000086	$0.000005309 ₿0.000000000084	$3.35M ₿56.14	$106.88M ₿1.71K	$106.88M ₿1.71K
261	BitMart Token BMX	$0.3095 ₿0.0000049	-3.00	$105.09M ₿1.68K	$0.3256 ₿0.0000051	$0.3093 ₿0.0000048	$9.55M ₿152.64	$197.97M ₿3.16K	$105.09M ₿1.68K
262	Banana For Scale BANANAS31	$0.01047 ₿0.00000016	-5.35	$104.76M ₿1.67K	$0.01128 ₿0.00000017	$0.01014 ₿0.00000016	$12.47M ₿198.99	$104.76M ₿1.67K	$104.76M ₿1.67K
263	Golem GLM	$0.1047 ₿0.0000016	-4.23	$104.79M ₿1.68K	$0.1101 ₿0.0000017	$0.1046 ₿0.0000016	$5.87M ₿94.51	$104.79M ₿1.68K	$104.79M ₿1.68K
264	Cheems Token CHEEMS	$0.0000005084 ₿0.0000000000081	-6.44	$103.49M ₿1.67K	$0.0000005434 ₿0.0000000000085	$0.0000005077 ₿0.0000000000081	$1.08M ₿17.29	$103.49M ₿1.67K	$103.49M ₿1.67K
267	1inch 1INCH	$0.07256 ₿0.0000011	-2.79	$101.92M ₿1.64K	$0.07523 ₿0.0000011	$0.07226 ₿0.0000011	$11.16M ₿199.66	$108.77M ₿1.75K	$101.92M ₿1.64K
268	STP Network AWE	$0.05235 ₿0.00000083	-4.98	$101.71M ₿1.63K	$0.05525 ₿0.00000086	$0.05235 ₿0.00000083	$3.43M ₿55.69	$101.71M ₿1.63K	$101.71M ₿1.63K
270	Rollbit Coin RLB	$0.06083 ₿0.00000097	-0.67	$100.03M ₿1.6K	$0.06226 ₿0.00000099	$0.06081 ₿0.00000095	$545.2K ₿8.73	$100.03M ₿1.6K	$100.03M ₿1.6K
274	Tokenize Xchange TKX	$1.23 ₿0.000019	-1.35	$98.36M ₿1.57K	$1.25 ₿0.000019	$1.22 ₿0.000019	$2.86K ₿0.05	$122.95M ₿1.96K	$98.36M ₿1.57K
275	dYdX DYDX	$0.116 ₿0.0000018	-1.64	$97.96M ₿1.57K	$0.1214 ₿0.0000019	$0.1111 ₿0.0000017	$6.25M ₿79.44	$111.22M ₿1.78K	$97.96M ₿1.57K
278	Geodnet GEOD	$0.2097 ₿0.0000033	-1.50	$94.35M ₿1.51K	$0.219 ₿0.0000034	$0.2096 ₿0.0000033	$448.26K ₿7.19	$202.4M ₿3.23K	$94.35M ₿1.51K
280	Aethir ATH	$0.004661 ₿0.000000074	-0.40	$93.77M ₿1.51K	$0.004948 ₿0.000000078	$0.004488 ₿0.000000071	$19.62M ₿342.42	$195.65M ₿3.15K	$93.77M ₿1.51K
287	CoW Protocol COW	$0.1555 ₿0.0000025	-1.94	$89.96M ₿1.44K	$0.1645 ₿0.0000025	$0.1543 ₿0.0000024	$4.97M ₿80.45	$155.63M ₿2.5K	$89.96M ₿1.44K
294	Livepeer LPT	$1.75 ₿0.000027	-3.00	$86.72M ₿1.39K	$1.82 ₿0.000028	$1.73 ₿0.000027	$9.14M ₿146.28	$86.72M ₿1.39K	$86.72M ₿1.39K
295	Kamino KMNO	$0.01756 ₿0.00000028	1.67	$85.54M ₿1.38K	$0.01816 ₿0.00000029	$0.01652 ₿0.00000026	$7.83M ₿134.44	$175.67M ₿2.83K	$85.54M ₿1.38K
296	Elrond EGLD	$2.83 ₿0.000045	-1.78	$85.39M ₿1.37K	$2.93 ₿0.000046	$2.78 ₿0.000044	$5.29M ₿87.13	$85.39M ₿1.37K	$85.39M ₿1.37K
298	Arkham ARKM	$0.1296 ₿0.0000020	2.58	$85.37M ₿1.37K	$0.1362 ₿0.0000021	$0.1253 ₿0.0000019	$9.88M ₿173.03	$129.57M ₿2.08K	$85.37M ₿1.37K
299	Stronghold Token SHX	$0.004743 ₿0.000000076	-6.12	$84.49M ₿1.36K	$0.005156 ₿0.000000081	$0.004762 ₿0.000000076	$659.13K ₿10.44	$473.87M ₿7.6K	$84.49M ₿1.36K
303	Synthetix Network Token SNX	$0.2417 ₿0.0000038	-2.45	$83.24M ₿1.33K	$0.251 ₿0.0000039	$0.239 ₿0.0000038	$7.22M ₿121.07	$83.34M ₿1.34K	$83.24M ₿1.33K
306	RIF Token RIF	$0.08155 ₿0.0000012	11.39	$81.55M ₿1.29K	$0.08423 ₿0.0000013	$0.07177 ₿0.0000011	$13.16M ₿209.85	$81.55M ₿1.29K	$81.55M ₿1.29K
308	Reserve Rights Token RSR	$0.001286 ₿0.000000020	-3.98	$80.43M ₿1.29K	$0.001351 ₿0.000000021	$0.001274 ₿0.000000020	$7.74M ₿125.44	$128.58M ₿2.06K	$80.43M ₿1.29K
310	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	1.03	$80M ₿1.28K	$1.03 ₿0.000016	$0.9887 ₿0.000015	$21.9K ₿0.35	$80M ₿1.28K	$80M ₿1.28K
311	AI Rig Complex ARC	$0.08009 ₿0.0000012	-5.09	$80.09M ₿1.29K	$0.08644 ₿0.0000013	$0.08007 ₿0.0000012	$5.46M ₿87.37	$80.09M ₿1.29K	$80.09M ₿1.29K
312	ViciCoin VCNT	$16.43 ₿0.00026	0.09	$80.01M ₿1.28K	$16.48 ₿0.00026	$16.36 ₿0.00025	$124.48K ₿1.99	$164.25M ₿2.63K	$80.01M ₿1.28K
313	would WOULD	$0.07944 ₿0.0000012	-1.70	$79.4M ₿1.27K	$0.08149 ₿0.0000012	$0.07684 ₿0.0000012	$33.71K ₿0.52	$79.4M ₿1.27K	$79.4M ₿1.27K
316	NXM NXM	$45.88 ₿0.00073	-1.95	$79.05M ₿1.26K	$47.31 ₿0.00073	$45.26 ₿0.00072	$0 ₿0	$79.05M ₿1.26K	$79.05M ₿1.26K
318	Instadapp FLUID	$0.9995 ₿0.000016	-9.11	$78.75M ₿1.26K	$1.11 ₿0.000017	$1 ₿0.000016	$2.45M ₿42.89	$100.07M ₿1.61K	$78.75M ₿1.26K
321	USDX USDX	$0.7016 ₿0.000011	0	$78.29M ₿1.25K	$0.7016 ₿0.000011	$0.7016 ₿0.000010	$2.11K ₿0.03	$78.29M ₿1.25K	$78.29M ₿1.25K
323	Horizen ZEN	$4.3 ₿0.000068	-2.75	$77.84M ₿1.25K	$4.49 ₿0.000070	$4.22 ₿0.000067	$10.17M ₿162.7	$90.31M ₿1.45K	$77.84M ₿1.25K
327	Bio Protocol BIO	$0.03556 ₿0.00000056	2.92	$76.29M ₿1.24K	$0.03822 ₿0.00000060	$0.03383 ₿0.00000053	$57.72M ₿1.18K	$118.08M ₿1.92K	$76.29M ₿1.24K
328	Qtum QTUM	$0.7187 ₿0.000011	-2.57	$76.23M ₿1.22K	$0.7442 ₿0.000011	$0.7106 ₿0.000011	$5.83M ₿96.09	$77.5M ₿1.24K	$76.23M ₿1.22K
332	Lista USD LISUSD	$0.9971 ₿0.000015	0.01*	$75.17M ₿1.2K	$0.9975 ₿0.000015	$0.9963 ₿0.000015	$28.3K ₿0.45	$75.17M ₿1.2K	$75.17M ₿1.2K
337	Beam BEAM	$0.001435 ₿0.000000023	-4.43	$73.57M ₿1.18K	$0.001523 ₿0.000000023	$0.00143 ₿0.000000022	$5.26M ₿74.65	$83.86M ₿1.35K	$73.57M ₿1.18K
342	STAU STAU	$0.007276 ₿0.00000011	1.78	$72.77M ₿1.16K	$0.007394 ₿0.00000011	$0.007054 ₿0.00000011	$428.44K ₿6.93	$72.77M ₿1.16K	$72.77M ₿1.16K
343	Orca ORCA	$1.2 ₿0.000019	1.41	$72.81M ₿1.16K	$1.26 ₿0.000019	$1.18 ₿0.000018	$16.67M ₿265.44	$89.82M ₿1.44K	$72.81M ₿1.16K
344	AIOZ Network AIOZ	$0.05806 ₿0.00000092	0.33	$72.17M ₿1.16K	$0.06127 ₿0.00000097	$0.05759 ₿0.00000089	$4.68M ₿74.93	$73.09M ₿1.17K	$72.17M ₿1.16K
345	0x ZRX	$0.08494 ₿0.0000013	-3.01	$72.08M ₿1.16K	$0.08876 ₿0.0000013	$0.08418 ₿0.0000013	$8.82M ₿147.42	$84.96M ₿1.36K	$72.08M ₿1.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}