صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (256)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Helium HNT	$3.44 ₿0.000079	4.56	$574.82M ₿12.94K	$3.52 ₿0.000082	$3.22 ₿0.000078	$3.41M ₿718.39	$769.4M ₿17.65K	$574.82M ₿12.94K
136	Tether Gold XAUT	$2,315.7 ₿0.034	-0.93	$571.48M ₿8.51K	$2,343.25 ₿0.034	$2,317.88 ₿0.033	$11.15M ₿249.03	$571.48M ₿8.51K	$571.48M ₿8.51K
137	Livepeer LPT	$17.06 ₿0.00022	1.84	$564.58M ₿7.03K	$17.71 ₿0.00024	$16.73 ₿0.00022	$32.98M ₿341.58	$564.58M ₿7.03K	$564.58M ₿7.03K
139	Staked Frax Ether SFRXETH	$3,672.33 ₿0.054	0.02	$529.1M ₿8.67K	$3,728.08 ₿0.055	$3,659.46 ₿0.054	$144.2K ₿11.36	$529.1M ₿8.67K	$529.1M ₿8.67K
141	Kava KAVA	$0.4619 ₿0.000013	-1.03	$500.91M ₿14.44K	$0.4712 ₿0.000014	$0.4607 ₿0.000013	$5.03M ₿342.64	$500.91M ₿14.44K	$500.91M ₿14.44K
143	Theta Fuel TFUEL	$0.07502 ₿0.0000015	1.60	$494.56M ₿9.97K	$0.07711 ₿0.0000017	$0.07384 ₿0.0000015	$1.8M ₿865.08	$494.56M ₿9.97K	$494.56M ₿9.97K
144	TrueUSD TUSD	$0.9971 ₿0.000014	-0.14	$494.59M ₿7.28K	$1 ₿0.000014	$0.9957 ₿0.000014	$22.45M ₿694.9	$494.59M ₿7.28K	$494.59M ₿7.28K
145	Wemix Token WEMIX	$1.36 ₿0.000028	17.47	$495.04M ₿10.28K	$1.47 ₿0.000030	$1.12 ₿0.000028	$38.31M ₿115.52	$1.31B ₿27.64K	$495.04M ₿10.28K
146	1inch 1INCH	$0.3899 ₿0.0000081	-2.79	$488.19M ₿9.3K	$0.4053 ₿0.0000085	$0.3903 ₿0.0000080	$26.16M ₿675.32	$584.99M ₿12.17K	$488.19M ₿9.3K
148	XinFin XDC	$0.03104 ₿0.00000064	-2.59	$462.94M ₿8.93K	$0.03187 ₿0.00000066	$0.03088 ₿0.00000063	$6.28M ₿119.06	$1.18B ₿24.33K	$462.94M ₿8.93K
150	Ocean Protocol OCEAN	$0.7079 ₿0.000015	3.41	$462.42M ₿9.44K	$0.7284 ₿0.000016	$0.6611 ₿0.000015	$81.99M ₿693.8	$1B ₿21.92K	$462.42M ₿9.44K
151	Rocket Pool RPL	$22.14 ₿0.00040	-3.35	$453.34M ₿8.08K	$23.2 ₿0.00042	$22.17 ₿0.00039	$6.83M ₿111.19	$453.34M ₿8.08K	$453.34M ₿8.08K
152	Bitcoin Gold BTG	$25.59 ₿0.00066	-0.43	$449.55M ₿11.74K	$26.38 ₿0.00069	$25.58 ₿0.00066	$4.13M ₿197.93	$539.03M ₿14.07K	$449.55M ₿11.74K
153	Terra LUNC	$0.00008132 ₿0.0000000018	0.30	$446.97M ₿10.87K	$0.00008344 ₿0.0000000019	$0.00008027 ₿0.0000000018	$27.88M ₿588.86	$552.01M ₿12.69K	$446.97M ₿10.87K
154	APENFT NFT	$0.0000004497 ₿0.0000000000077	0.15	$445.26M ₿7.61K	$0.0000004545 ₿0.0000000000078	$0.0000004441 ₿0.0000000000076	$19.52M ₿353.29	$449.71M ₿7.69K	$445.26M ₿7.61K
156	Illuvium ILV	$66.54 ₿0.0017	1.88	$440.68M ₿11.35K	$67.91 ₿0.0019	$65.25 ₿0.0017	$5.78M ₿361.29	$639.93M ₿17.12K	$440.68M ₿11.35K
158	PAX Gold PAXG	$2,295.68 ₿0.034	-0.70	$427.41M ₿6.25K	$2,318.6 ₿0.034	$2,295.86 ₿0.032	$5.83M ₿139.99	$427.41M ₿6.25K	$427.41M ₿6.25K
160	WOO Network WOO	$0.2185 ₿0.0000058	1.40	$417.02M ₿10.85K	$0.2279 ₿0.0000061	$0.2151 ₿0.0000058	$16.63M ₿352.03	$487.81M ₿13.1K	$417.02M ₿10.85K
161	Trust Wallet Token TWT	$0.9933 ₿0.000017	-2.00	$414.37M ₿7.38K	$1.03 ₿0.000018	$0.9942 ₿0.000017	$11.74M ₿283.36	$994.54M ₿17.71K	$414.37M ₿7.38K
163	Blur BLUR	$0.2394 ₿0.0000074	-5.15	$406.8M ₿11.38K	$0.258 ₿0.0000080	$0.236 ₿0.0000073	$61.45M ₿715.12	$718.5M ₿22.31K	$406.8M ₿11.38K
164	MX Token MX	$4.11 ₿0.000079	7.04	$405.18M ₿7.89K	$4.15 ₿0.000084	$3.84 ₿0.000070	$35.59M ₿907.8	$1.76B ₿34.19K	$405.18M ₿7.89K
170	Axelar AXL	$0.562 ₿0.000019	-1.47	$394.79M ₿12.44K	$0.5939 ₿0.000022	$0.5429 ₿0.000019	$16.98M ₿619.31	$650.19M ₿22.79K	$394.79M ₿12.44K
171	Astar ASTR	$0.06876 ₿0.0000019	0.28	$392.39M ₿11.16K	$0.07094 ₿0.0000021	$0.06843 ₿0.0000019	$18.83M ₿630.48	$584.57M ₿16.73K	$392.39M ₿11.16K
172	Curve DAO Token CRV	$0.3084 ₿0.0000088	-3.24	$387.29M ₿10.42K	$0.3326 ₿0.0000091	$0.3084 ₿0.0000087	$158.65M ₿806.97	$659.84M ₿18.58K	$387.29M ₿10.42K
174	IoTeX IOTX	$0.04013 ₿0.0000011	-1.48	$379.48M ₿10.65K	$0.04157 ₿0.0000011	$0.04018 ₿0.0000010	$13.2M ₿697.64	$381.68M ₿10.71K	$379.48M ₿10.65K
178	cETH CETH	$67.71 ₿0.0010	0.06	$369.54M ₿5.58K	$68.82 ₿0.0010	$67.53 ₿0.0010	$731.13 ₿0	$369.54M ₿5.58K	$369.54M ₿5.58K
179	Golem GLM	$0.3663 ₿0.0000076	-0.43	$366.33M ₿7.62K	$0.3793 ₿0.0000080	$0.3657 ₿0.0000076	$11.35M ₿224.55	$366.33M ₿7.62K	$366.33M ₿7.62K
180	Osmosis OSMO	$0.5405 ₿0.000018	-1.26	$361.54M ₿11.95K	$0.5569 ₿0.000018	$0.5395 ₿0.000018	$11.03M ₿374.07	$540.21M ₿18.24K	$361.54M ₿11.95K
182	dYdX ETHDYDX	$1.35 ₿0.000043	-4.57	$360.57M ₿13.49K	$1.42 ₿0.000045	$1.35 ₿0.000043	$32.47M ₿825.9	$620.65M ₿22.51K	$360.57M ₿13.49K
183	Kusama KSM	$23.29 ₿0.00057	-3.06	$353.14M ₿5.2K	$24.48 ₿0.00061	$23.34 ₿0.00057	$14.17M ₿368.76	$353.16M ₿5.79K	$353.14M ₿5.2K
184	GMT GMT	$0.1654 ₿0.0000042	-0.35	$350.79M ₿8.25K	$0.1706 ₿0.0000046	$0.1654 ₿0.0000041	$19.57M ₿2.37K	$883.46M ₿22.95K	$350.79M ₿8.25K
185	SafePal SFP	$0.7556 ₿0.000013	0.86	$350.29M ₿6.03K	$0.7695 ₿0.000013	$0.7461 ₿0.000012	$3.24M ₿283.26	$378.69M ₿6.52K	$350.29M ₿6.03K
188	Aragon ANT	$8.52 ₿0.00013	-0.31	$340.76M ₿5.26K	$8.73 ₿0.00013	$8.5 ₿0.00012	$4.71M ₿131.77	$367.49M ₿5.67K	$340.76M ₿5.26K
190	Compound Governance Token COMP	$48.53 ₿0.0010	-1.77	$332.86M ₿7K	$50.03 ₿0.0010	$48.33 ₿0.0010	$37.96M ₿632.52	$485.49M ₿10.21K	$332.86M ₿7K
191	Zilliqa ZIL	$0.01783 ₿0.00000046	1.30	$332.29M ₿8.56K	$0.01815 ₿0.00000048	$0.01757 ₿0.00000046	$12.91M ₿447.52	$344.58M ₿8.92K	$332.29M ₿8.56K
193	Holo HOT	$0.001844 ₿0.000000043	0.46	$328.31M ₿7.76K	$0.001885 ₿0.000000045	$0.001816 ₿0.000000043	$8.17M ₿204.56	$328.31M ₿7.76K	$328.31M ₿7.76K
194	Celo CELO	$0.5957 ₿0.000015	-0.13	$321.72M ₿8.11K	$0.6117 ₿0.000016	$0.591 ₿0.000015	$12.9M ₿367.79	$596.29M ₿15.2K	$321.72M ₿8.11K
195	Polymesh POLYX	$0.3023 ₿0.0000072	-0.01*	$321.88M ₿7.53K	$0.3201 ₿0.0000078	$0.3016 ₿0.0000071	$12.31M ₿667.48	$321.88M ₿7.53K	$321.88M ₿7.53K
197	Ankr ANKR	$0.0314 ₿0.00000084	-0.77	$314.03M ₿8.45K	$0.03252 ₿0.00000090	$0.03146 ₿0.00000084	$10.27M ₿551.09	$314.03M ₿8.45K	$314.03M ₿8.45K
198	Biconomy BICO	$0.3872 ₿0.000010	-0.32	$313.36M ₿8.19K	$0.4024 ₿0.000011	$0.383 ₿0.000010	$7.07M ₿667.14	$387.25M ₿11.01K	$313.36M ₿8.19K
199	Radix XRD	$0.02958 ₿0.0000010	2.01	$310.4M ₿10.53K	$0.03001 ₿0.0000010	$0.029 ₿0.0000010	$1.68M ₿86.88	$381.48M ₿12.95K	$310.4M ₿10.53K
204	زكاش ZEC	$19.82 ₿0.00039	0.09	$300.01M ₿5.86K	$20.6 ₿0.00040	$19.75 ₿0.00038	$19M ₿470.48	$416.69M ₿8.23K	$300.01M ₿5.86K
205	Enjin Coin ENJ	$0.2028 ₿0.0000063	-0.41	$299.4M ₿9.11K	$0.2072 ₿0.0000067	$0.2018 ₿0.0000062	$18.69M ₿558.31	$369.11M ₿11.38K	$299.4M ₿9.11K
208	Terra LUNA	$0.4272 ₿0.000012	-0.33	$293.61M ₿8.42K	$0.4341 ₿0.000012	$0.4235 ₿0.000012	$14.98M ₿673.59	$460.5M ₿13.21K	$293.61M ₿8.42K
211	Reserve Rights Token RSR	$0.005717 ₿0.00000012	-1.04	$289.55M ₿6.58K	$0.006017 ₿0.00000014	$0.005721 ₿0.00000012	$20.73M ₿521.07	$572.23M ₿13.01K	$289.55M ₿6.58K
212	JUST JST	$0.02898 ₿0.00000055	3.96	$287.35M ₿4.98K	$0.02906 ₿0.00000057	$0.02783 ₿0.00000055	$24.92M ₿453.18	$287.35M ₿5.54K	$287.35M ₿4.98K
213	Basic Attention Token BAT	$0.1914 ₿0.0000044	-0.77	$286.18M ₿6.64K	$0.1967 ₿0.0000047	$0.1904 ₿0.0000044	$49.61M ₿1.23K	$287.16M ₿6.67K	$286.18M ₿6.64K
214	NXM NXM	$74.76 ₿0.0010	0.07	$284.2M ₿4.21K	$76.09 ₿0.0010	$74.64 ₿0.0010	$0 ₿0	$284.2M ₿4.21K	$284.2M ₿4.21K
215	داش DASH	$23.87 ₿0.00052	0.70	$283.3M ₿6.22K	$24.38 ₿0.00055	$23.58 ₿0.00052	$26.09M ₿729.96	$452.06M ₿10.03K	$283.3M ₿6.22K
216	Ravencoin RVN	$0.01963 ₿0.00000056	-0.80	$275.25M ₿7.79K	$0.02044 ₿0.00000061	$0.01967 ₿0.00000056	$9.39M ₿662.65	$413.1M ₿11.92K	$275.25M ₿7.79K
218	AMP Token AMP	$0.004881 ₿0.00000013	-2.28	$274M ₿7.37K	$0.005037 ₿0.00000013	$0.004883 ₿0.00000012	$10.26M ₿218.59	$486.56M ₿13.06K	$274M ₿7.37K
219	Convex Finance CVX	$3.41 ₿0.000052	12.83	$281.29M ₿4.28K	$3.54 ₿0.000054	$2.81 ₿0.000051	$48.87M ₿69.57	$341.84M ₿5.2K	$281.29M ₿4.28K
220	GMX GMX	$28.21 ₿0.00054	-1.13	$269.95M ₿5.15K	$29.44 ₿0.00056	$28.26 ₿0.00054	$20.91M ₿345.74	$269.95M ₿5.15K	$269.95M ₿5.15K
221	SKALE SKL	$0.05186 ₿0.0000016	-1.37	$269.38M ₿8.64K	$0.05367 ₿0.0000017	$0.05201 ₿0.0000016	$22.13M ₿644.9	$278.69M ₿8.83K	$269.38M ₿8.64K
222	Qtum QTUM	$2.56 ₿0.000072	-0.02	$269.47M ₿7.59K	$2.61 ₿0.000075	$2.55 ₿0.000065	$10.82M ₿1.31K	$276.17M ₿7.79K	$269.47M ₿7.59K
225	Siacoin SC	$0.004617 ₿0.00000013	0.35	$265.42M ₿7.7K	$0.004887 ₿0.00000013	$0.004565 ₿0.00000013	$4.75M ₿107.11	$265.54M ₿7.7K	$265.42M ₿7.7K
226	Frax Share FXS	$3.31 ₿0.000097	-0.27	$265.93M ₿7.69K	$3.37 ₿0.00010	$3.29 ₿0.000096	$10.9M ₿340.69	$330.35M ₿9.72K	$265.93M ₿7.69K
228	aelf ELF	$0.3635 ₿0.0000088	1.29	$263.83M ₿6.45K	$0.3699 ₿0.0000091	$0.3585 ₿0.0000088	$17.69M ₿92.01	$360.54M ₿8.83K	$263.83M ₿6.45K
229	SSV Network SSV	$37.04 ₿0.00076	-1.55	$263.18M ₿5.39K	$38.4 ₿0.00076	$36.94 ₿0.00068	$20.85M ₿676.96	$418.86M ₿8.58K	$263.18M ₿5.39K
232	EthereumPoW ETHW	$2.39 ₿0.000074	1.08	$257.99M ₿8.04K	$2.43 ₿0.000079	$2.35 ₿0.000074	$3.33M ₿377.55	$257.99M ₿8.04K	$257.99M ₿8.04K
233	Casper Network CSPR	$0.02123 ₿0.00000051	-0.43	$257.44M ₿6.18K	$0.0218 ₿0.00000052	$0.0211 ₿0.00000051	$4.72M ₿169.71	$270.08M ₿6.48K	$257.44M ₿6.18K
235	Chia XCH	$23.91 ₿0.00053	0.83	$252.83M ₿5.46K	$24.64 ₿0.00054	$23.65 ₿0.00052	$19.43M ₿357.21	$753.43M ₿16.65K	$252.83M ₿5.46K
237	Mask Network MASK	$2.53 ₿0.000068	-1.04	$253.2M ₿6.59K	$2.6 ₿0.000071	$2.52 ₿0.000068	$21.81M ₿1.02K	$253.2M ₿6.86K	$253.2M ₿6.59K
239	Decred DCR	$15.44 ₿0.00036	-0.20	$249.83M ₿5.82K	$15.78 ₿0.00037	$15.41 ₿0.00036	$1.31M ₿45.63	$324.87M ₿7.65K	$249.83M ₿5.82K
240	Wrapped Beacon ETH WBETH	$3,509.18 ₿0.052	-0.16	$249.16M ₿3.71K	$3,569.1 ₿0.053	$3,500.78 ₿0.052	$9.66M ₿91.01	$249.16M ₿3.71K	$249.16M ₿3.71K
241	Blox CDT	$0.3649 ₿0.0000075	14.56	$246.18M ₿5.1K	$0.3817 ₿0.0000083	$0.2769 ₿0.0000060	$309.28K ₿4.1	$364.94M ₿7.56K	$246.18M ₿5.1K
244	Beldex BDX	$0.03754 ₿0.00000057	-0.23	$242.1M ₿3.73K	$0.03773 ₿0.00000057	$0.03687 ₿0.00000056	$1.17M ₿23.95	$372.66M ₿5.75K	$242.1M ₿3.73K
249	Loopring LRC	$0.1793 ₿0.0000048	-0.34	$223.7M ₿6.01K	$0.1844 ₿0.0000050	$0.1788 ₿0.0000047	$8.96M ₿401.71	$246.66M ₿6.63K	$223.7M ₿6.01K
250	Tribe TRIBE	$0.486 ₿0.0000070	1.18	$221.3M ₿3.2K	$0.4975 ₿0.0000072	$0.4763 ₿0.0000069	$39.32K ₿1.5	$486.35M ₿7.03K	$221.3M ₿3.2K
252	ZelCash FLUX	$0.6289 ₿0.000015	-0.96	$219.78M ₿5.33K	$0.6792 ₿0.000016	$0.6235 ₿0.000015	$14.42M ₿111.63	$277.16M ₿6.8K	$219.78M ₿5.33K
253	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$61,482 ₿1.0019	0.86	$219.64M ₿3.48K	$62,295 ₿1.0076	$60,958 ₿0.99	$3.8M ₿290.49	$219.64M ₿3.48K	$219.64M ₿3.48K
254	UMA UMA	$2.56 ₿0.000051	-0.86	$208.97M ₿4.09K	$2.66 ₿0.000055	$2.56 ₿0.000051	$19.26M ₿193.25	$307.16M ₿6.15K	$208.97M ₿4.09K
255	Baby Doge Coin BABYDOGE	$0.000000001428 ₿0.000000000000028	0.25	$216.51M ₿4.18K	$0.000000001463 ₿0.000000000000030	$0.000000001418 ₿0.000000000000028	$4.72M ₿51.78	$600.65M ₿12.16K	$216.51M ₿4.18K
256	Rollbit Coin RLB	$0.08335 ₿0.0000017	7.74	$216.42M ₿4.95K	$0.09168 ₿0.0000017	$0.0773 ₿0.0000016	$5.54M ₿23.48	$216.42M ₿4.95K	$216.42M ₿4.95K
261	OKT Chain OKT	$11.44 ₿0.00026	1.10	$204.28M ₿4.72K	$11.64 ₿0.00027	$11.23 ₿0.00026	$618.59K ₿14.93	$204.28M ₿4.72K	$204.28M ₿4.72K
267	Olympus OHM	$12.25 ₿0.00018	0.31	$199.13M ₿2.96K	$12.37 ₿0.00017	$12.15 ₿0.00017	$110.3K ₿12.82	$269.84M ₿4K	$199.13M ₿2.96K
272	yearn.finance YFI	$5,801.87 ₿0.12	0.15	$193.07M ₿3.99K	$5,892.63 ₿0.12	$5,759.15 ₿0.11	$15.22M ₿614.29	$212.76M ₿4.39K	$193.07M ₿3.99K
274	Escoin Token ELG	$1.04 ₿0.000017	-1.13	$191.88M ₿2.42K	$1.06 ₿0.000017	$1.04 ₿0.000016	$892.32K ₿12.24	$260.41M ₿4.29K	$191.88M ₿2.42K
276	Decentralized Social DESO	$18.22 ₿0.00043	2.59	$191.91M ₿4.56K	$18.65 ₿0.00043	$17.45 ₿0.00041	$2.22M ₿144.79	$196.95M ₿4.68K	$191.91M ₿4.56K
278	Ontology ONT	$0.2101 ₿0.0000050	-0.48	$190.29M ₿4.5K	$0.2165 ₿0.0000051	$0.21 ₿0.0000048	$5.48M ₿246.99	$210.11M ₿5K	$190.29M ₿4.5K
279	Audius AUDIO	$0.1532 ₿0.0000038	0.07	$188.93M ₿4.63K	$0.1575 ₿0.0000040	$0.1524 ₿0.0000037	$7.95M ₿123.83	$190.88M ₿4.7K	$188.93M ₿4.63K
280	Aleph Zero AZERO	$0.58 ₿0.000013	-1.81	$185.49M ₿4.3K	$0.6074 ₿0.000014	$0.5798 ₿0.000013	$1.05M ₿39.47	$211.57M ₿4.98K	$185.49M ₿4.3K
281	SwissBorg BORG	$0.1885 ₿0.0000036	7.57	$184.92M ₿3.62K	$0.1889 ₿0.0000038	$0.1747 ₿0.0000035	$1.59M ₿25.58	$184.92M ₿3.62K	$184.92M ₿3.62K
282	Harmony ONE	$0.01496 ₿0.00000039	-1.19	$184.09M ₿4.84K	$0.01558 ₿0.00000041	$0.01495 ₿0.00000039	$3.28M ₿166.41	$196.82M ₿5.17K	$184.09M ₿4.84K
284	CoinEx Token CET	$0.06306 ₿0.00000055	1.67	$181.61M ₿1.61K	$0.06371 ₿0.00000055	$0.06186 ₿0.00000053	$90.76K ₿1.51	$12.68M ₿112.18	$181.61M ₿1.61K
286	Moonbeam GLMR	$0.2046 ₿0.0000062	-0.45	$180.4M ₿5.35K	$0.2151 ₿0.0000066	$0.2046 ₿0.0000062	$4.81M ₿174.35	$230.19M ₿6.98K	$180.4M ₿5.35K
289	LINK FNSA	$22.4 ₿0.00048	2.28	$178.04M ₿3.74K	$22.89 ₿0.00048	$21.8 ₿0.00047	$501.62K ₿9.5	$178.04M ₿3.74K	$178.04M ₿3.74K
292	Balancer BAL	$3.01 ₿0.000068	-0.11	$172.65M ₿3.85K	$3.07 ₿0.000071	$3 ₿0.000068	$6.28M ₿131.23	$191.68M ₿4.3K	$172.65M ₿3.85K
295	Magic MAGIC	$0.6182 ₿0.000014	2.48	$162.87M ₿3.86K	$0.6387 ₿0.000014	$0.6033 ₿0.000013	$18.25M ₿857.34	$209.73M ₿4.99K	$162.87M ₿3.86K
296	Band Protocol BAND	$1.13 ₿0.000030	-0.16	$162.03M ₿4.29K	$1.16 ₿0.000032	$1.12 ₿0.000030	$5.91M ₿185.69	$166.99M ₿4.42K	$162.03M ₿4.29K
298	Alchemix USD ALUSD	$0.9669 ₿0.000014	-0.10	$161.6M ₿2.43K	$0.9806 ₿0.000014	$0.9617 ₿0.000013	$87.02K ₿3.85	$161.6M ₿2.43K	$161.6M ₿2.43K
299	Sushi SUSHI	$0.8324 ₿0.000022	1.44	$160.5M ₿4.28K	$0.8504 ₿0.000023	$0.8205 ₿0.000022	$14.96M ₿600.05	$231.22M ₿5.55K	$160.5M ₿4.28K
300	Kadena KDA	$0.5764 ₿0.000017	-0.46	$160.58M ₿4.76K	$0.5955 ₿0.000018	$0.5752 ₿0.000017	$2.82M ₿157.38	$576.04M ₿17.6K	$160.58M ₿4.76K
301	ICON ICX	$0.1588 ₿0.0000045	1.63	$159.88M ₿4.47K	$0.1609 ₿0.0000047	$0.1562 ₿0.0000045	$1.26M ₿69.6	$159.99M ₿4.52K	$159.88M ₿4.47K
311	Swipe SXP	$0.2515 ₿0.0000064	-0.71	$151.23M ₿3.88K	$0.2583 ₿0.0000067	$0.2511 ₿0.0000064	$6.05M ₿255.77	$153.05M ₿3.89K	$151.23M ₿3.88K
315	Lisk LSK	$1.02 ₿0.000026	-0.37	$147.59M ₿3.86K	$1.05 ₿0.000027	$1.02 ₿0.000026	$1.42M ₿98.15	$407.66M	$147.59M ₿3.86K
322	ECOMI OMI	$0.0005277 ₿0.0000000099	0.30	$143.94M ₿2.71K	$0.0005397 ₿0.000000010	$0.0005151 ₿0.0000000097	$308.33K ₿7.27	$164.91M ₿3.11K	$143.94M ₿2.71K
326	WAX WAXP	$0.04061 ₿0.0000012	0.44	$141.19M ₿4.23K	$0.0418 ₿0.0000012	$0.04028 ₿0.0000012	$4.27M ₿108.14	$154.3M ₿4.64K	$141.19M ₿4.23K
328	DigiByte DGB	$0.008128 ₿0.00000022	0.03	$138.92M ₿3.85K	$0.008512 ₿0.00000023	$0.008108 ₿0.00000022	$6.84M ₿165.21	$170.67M ₿4.78K	$138.92M ₿3.85K
331	Paxos Standard USDP	$1 ₿0.000014	-0.14	$136.48M ₿2.18K	$1 ₿0.000014	$0.9975 ₿0.000014	$2.67M ₿180.27	$136.48M ₿2.18K	$136.48M ₿2.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}