صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.1332
₿0.0000015
|
6.45 |
$306.02M
₿3.39K
|
$0.1353
₿0.
|
$0.123
₿0.
|
|
$77.82M
₿0
|
$571.55M
₿6.75K
|
$306.02M
₿3.39K
|
|
|
| 144 |
|
$0.9979
₿0.000015
|
0.06 |
$304.01M
₿5.35K
|
$0.9983
₿0.
|
$0.997
₿0.
|
|
$107.23M
₿0
|
$304.01M
₿5.35K
|
$304.01M
₿5.35K
|
||
| 145 |
|
$114.91
₿0.0017
|
0.52 |
$303.33M
₿4.66K
|
$114.99
₿0.
|
$113.23
₿0.
|
|
$641.1K
₿0
|
$344.74M
₿5.3K
|
$303.33M
₿4.66K
|
|
|
| 147 |
|
$19.77
₿0.00027
|
0.82 |
$295.3M
₿4.06K
|
$19.82
₿0.
|
$19.52
₿0.
|
|
$88.24K
₿0
|
$391.86M
₿5.39K
|
$295.3M
₿4.06K
|
|
|
| 149 |
|
$0.05543
₿0.00000068
|
6.18 |
$290.87M
₿3.6K
|
$0.05542
₿0.
|
$0.0519
₿0.
|
|
$7.37M
₿0
|
$290.88M
₿3.6K
|
$290.87M
₿3.6K
|
|
|
| 150 |
|
$0.1885
₿0.0000012
|
-4.61 |
$282.15M
₿1.87K
|
$0.2223
₿0.
|
$0.1822
₿0.
|
|
$53.57M
₿0
|
$282.96M
₿1.88K
|
$282.15M
₿1.87K
|
|
|
| 152 |
|
$0.000003099
₿0.000000000060
|
5.85 |
$272.81M
₿5.29K
|
$0.000003099
₿0.
|
$0.0000029
₿0.
|
|
$35.22M
₿0
|
$272.81M
₿5.29K
|
$272.81M
₿5.29K
|
|
|
| 153 |
|
$0.04189
₿0.00000052
|
0.46 |
$270.08M
₿3.1K
|
$0.04279
₿0.
|
$0.04087
₿0.
|
|
$11.24M
₿0
|
$270.08M
₿3.1K
|
$270.08M
₿3.1K
|
|
|
| 154 |
|
$0.02456
₿0.00000027
|
4.26 |
$268.76M
₿2.94K
|
$0.02516
₿0.
|
$0.02332
₿0.
|
|
$14.37M
₿0
|
$285.25M
₿2.94K
|
$268.76M
₿2.94K
|
|
|
| 157 |
|
$14.79
₿0.00020
|
1.73 |
$261.06M
₿3.57K
|
$14.85
₿0.
|
$14.43
₿0.
|
|
$416.03K
₿0
|
$261.07M
₿3.57K
|
$261.06M
₿3.57K
|
|
|
| 158 |
|
$0.4848
₿0.0000099
|
5.95 |
$259.22M
₿4.97K
|
$0.4911
₿0.
|
$0.4505
₿0.
|
|
$21.64M
₿0
|
$484.78M
₿9.98K
|
$259.22M
₿4.97K
|
|
|
| 159 |
|
$0.00004694
₿0.00000000093
|
2.22 |
$259.15M
₿5.17K
|
$0.00004743
₿0.
|
$0.00004562
₿0.
|
|
$6.59M
₿0
|
$302.59M
₿6.05K
|
$259.15M
₿5.17K
|
|
|
| 160 |
|
$25.68
₿0.00026
|
20.61 |
$256.89M
₿2.54K
|
$29.07
₿0.
|
$21.18
₿0.
|
|
$138.89M
₿0
|
$256.89M
₿2.63K
|
$256.89M
₿2.54K
|
|
|
| 161 |
|
$3.89
₿0.000030
|
3.51 |
$255.44M
₿2K
|
$4
₿0.
|
$3.72
₿0.
|
|
$11.48M
₿0
|
$255.44M
₿2K
|
$255.44M
₿2K
|
|
|
| 163 |
|
$0.4949
₿0.0000041
|
1.90 |
$244.86M
₿1.78K
|
$0.5003
₿0.
|
$0.4858
₿0.
|
|
$597.91K
₿0
|
$455.2M
₿3.86K
|
$244.86M
₿1.78K
|
|
|
| 164 |
|
$5.69
₿0.000065
|
4.84 |
$240.51M
₿2.66K
|
$5.72
₿0.
|
$5.39
₿0.
|
|
$11.85M
₿0
|
$568.91M
₿6.51K
|
$240.51M
₿2.66K
|
|
|
| 165 |
|
$0.00002491
₿0.00000000034
|
5.94 |
$240.19M
₿3.33K
|
$0.00002504
₿0.
|
$0.0000233
₿0.
|
|
$16.94M
₿0
|
$240.19M
₿3.33K
|
$240.19M
₿3.33K
|
|
|
| 166 |
|
$2.56
₿0.000021
|
22.32 |
$238.68M
₿1.95K
|
$2.61
₿0.
|
$2.08
₿0.
|
|
$29.6M
₿0
|
$256.11M
₿2.12K
|
$238.68M
₿1.95K
|
|
|
| 168 |
|
$0.0000002398
₿0.0000000000041
|
1.25 |
$237.45M
₿4.15K
|
$0.0000002403
₿0.
|
$0.0000002363
₿0.
|
|
$6.17M
₿0
|
$237.45M
₿4.15K
|
$237.45M
₿4.15K
|
|
|
| 170 |
|
$0.002351
₿0.000000034
|
13.51 |
$235.11M
₿3.4K
|
$0.002415
₿0.
|
$0.00205
₿0.
|
|
$9.38M
₿0
|
$235.11M
₿3.47K
|
$235.11M
₿3.4K
|
|
|
| 171 |
|
$0.1998
₿0.0000029
|
3.95 |
$233.21M
₿3.38K
|
$0.2037
₿0.
|
$0.1891
₿0.
|
|
$8.46M
₿0
|
$253.31M
₿3.61K
|
$233.21M
₿3.38K
|
|
|
| 172 |
|
$0.2384
₿0.0000037
|
1.35 |
$232.37M
₿2.76K
|
$0.2471
₿0.
|
$0.2311
₿0.
|
|
$23.99M
₿0
|
$442.49M
₿6.78K
|
$232.37M
₿2.76K
|
|
|
| 173 |
|
$0.03985
₿0.00000028
|
-0.45 |
$231.24M
₿1.45K
|
$0.04122
₿0.
|
$0.03882
₿0.
|
|
$8.19M
₿0
|
$398.45M
₿2.85K
|
$231.24M
₿1.45K
|
|
|
| 175 |
|
$0.6753
₿0.0000064
|
4.79 |
$221.88M
₿2.18K
|
$0.6768
₿0.
|
$0.6412
₿0.
|
|
$58.55M
₿0
|
$239.01M
₿2.28K
|
$221.88M
₿2.18K
|
|
|
| 176 |
|
$0.04704
₿0.00000056
|
3.62 |
$221.42M
₿2.58K
|
$0.04808
₿0.
|
$0.04491
₿0.
|
|
$6.62M
₿0
|
$235.99M
₿2.8K
|
$221.42M
₿2.58K
|
|
|
| 177 |
|
$0.7412
₿0.0000088
|
4.08 |
$221.24M
₿2.58K
|
$0.7446
₿0.
|
$0.6947
₿0.
|
|
$7.15M
₿0
|
$221.25M
₿2.61K
|
$221.24M
₿2.58K
|
|
|
| 178 |
|
$0.05646
₿0.00000039
|
-1.46 |
$219.43M
₿1.5K
|
$0.05782
₿0.
|
$0.05557
₿0.
|
|
$43.74M
₿0
|
$219.43M
₿1.53K
|
$219.43M
₿1.5K
|
|
|
| 179 |
|
$0.9914
₿0.000015
|
0.09 |
$217.45M
₿3.66K
|
$1
₿0.
|
$0.9841
₿0.
|
|
$213.67K
₿0
|
$217.45M
₿3.66K
|
$217.45M
₿3.66K
|
||
| 180 |
|
$63.38
₿0.00099
|
0.01 |
$214.23M
₿3.38K
|
$63.6
₿0.
|
$63.35
₿0.
|
|
$20.45K
₿0
|
$214.23M
₿3.38K
|
$214.23M
₿3.38K
|
|
|
| 181 |
|
$0.9989
₿0.000015
|
-0.01 |
$213.62M
₿3.15K
|
$0.9999
₿0.
|
$0.9973
₿0.
|
|
$15.05M
₿0
|
$213.62M
₿3.15K
|
$213.62M
₿3.15K
|
||
| 182 |
|
$57.71
₿0.00088
|
0.34 |
$211.6M
₿3.35K
|
$58.48
₿0.
|
$56.77
₿0.
|
|
$354.16K
₿0
|
$211.6M
₿3.35K
|
$211.6M
₿3.35K
|
|
|
| 184 |
|
$0.209
₿0.0000023
|
4.66 |
$208.8M
₿2.36K
|
$0.2097
₿0.
|
$0.198
₿0.
|
|
$43.15M
₿0
|
$208.8M
₿2.36K
|
$208.8M
₿2.36K
|
|
|
| 185 |
|
$0.2055
₿0.0000022
|
9.34 |
$205.57M
₿2.24K
|
$0.2236
₿0.
|
$0.1862
₿0.
|
|
$16.08M
₿0
|
$205.57M
₿2.24K
|
$205.57M
₿2.24K
|
|
|
| 186 |
|
$2.4
₿0.000015
|
2.96 |
$200.58M
₿1.25K
|
$2.46
₿0.
|
$2.29
₿0.
|
|
$3.38M
₿0
|
$239.65M
₿1.59K
|
$200.58M
₿1.25K
|
|
|
| 187 |
|
$0.4695
₿0.0000054
|
3.03 |
$195.64M
₿2.27K
|
$0.4758
₿0.
|
$0.4529
₿0.
|
|
$5.27M
₿0
|
$469.56M
₿5.44K
|
$195.64M
₿2.27K
|
|
|
| 191 |
|
$1.12
₿0.000017
|
-0.06 |
$189.75M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$21.51M
₿0
|
$189.75M
₿2.28K
|
$189.75M
₿2.28K
|
|
|
| 192 |
|
$1.06
₿0.000015
|
6.75 |
$186.72M
₿2.68K
|
$1.06
₿0.
|
$0.9889
₿0.
|
|
$34.36M
₿0
|
$287.1M
₿4.16K
|
$186.72M
₿2.68K
|
|
|
| 194 |
|
$0.4038
₿0.0000040
|
5.06 |
$180.64M
₿1.81K
|
$0.406
₿0.
|
$0.3789
₿0.
|
|
$3.68M
₿0
|
$201.94M
₿2.03K
|
$180.64M
₿1.81K
|
|
|
| 195 |
|
$0.9989
₿0.000015
|
-0.02 |
$180.11M
₿2.74K
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$5.57M
₿0
|
$180.11M
₿2.74K
|
$180.11M
₿2.74K
|
||
| 196 |
|
$0.001989
₿0.0000000063
|
-0.19 |
$175.31M
₿514.87
|
$0.002011
₿0.
|
$0.001952
₿0.
|
|
$110.09K
₿0
|
$199.03M
₿633.61
|
$175.31M
₿514.87
|
|
|
| 197 |
|
$1.07
₿0.000015
|
3.77 |
$173.48M
₿2.45K
|
$1.07
₿0.
|
$1.03
₿0.
|
|
$440.59K
₿0
|
$214.09M
₿3.02K
|
$173.48M
₿2.45K
|
|
|
| 198 |
|
$0.08849
₿0.0000010
|
7.34 |
$173.32M
₿2.12K
|
$0.08913
₿0.
|
$0.08191
₿0.
|
|
$10.51M
₿0
|
$194.1M
₿2.38K
|
$173.32M
₿2.12K
|
|
|
| 199 |
|
$0.0588
₿0.00000075
|
3.44 |
$172.78M
₿2.02K
|
$0.05991
₿0.
|
$0.05651
₿0.
|
|
$54.09M
₿0
|
$176.45M
₿2.27K
|
$172.78M
₿2.02K
|
|
|
| 201 |
|
$0.0154
₿0.00000016
|
5.97 |
$169.73M
₿1.61K
|
$0.01575
₿0.
|
$0.0143
₿0.
|
|
$16.54M
₿0
|
$323.43M
₿3.39K
|
$169.73M
₿1.61K
|
|
|
| 202 |
|
$1.1
₿0.000016
|
0 |
$166.78M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.78M
₿2.6K
|
$166.78M
₿2.6K
|
|
|
| 203 |
|
$0.00411
₿0.000000057
|
2.47 |
$162.71M
₿2.24K
|
$0.004104
₿0.
|
$0.003982
₿0.
|
|
$2.53M
₿0
|
$219.53M
₿3.08K
|
$162.71M
₿2.24K
|
|
|
| 206 |
|
$0.1644
₿0.0000024
|
1.34 |
$161.42M
₿2.42K
|
$0.1662
₿0.
|
$0.1618
₿0.
|
|
$125.11K
₿0
|
$161.42M
₿2.42K
|
$161.42M
₿2.42K
|
|
|
| 208 |
|
$2.28
₿0.000030
|
3.87 |
$160.89M
₿2.15K
|
$2.3
₿0.
|
$2.18
₿0.
|
|
$3.07M
₿0
|
$228.12M
₿3.05K
|
$160.89M
₿2.15K
|
|
|
| 210 |
|
$0.003128
₿0.000000024
|
2.37 |
$160.64M
₿1.26K
|
$0.003301
₿0.
|
$0.003031
₿0.
|
|
$19.35M
₿0
|
$183.1M
₿1.43K
|
$160.64M
₿1.26K
|
|
|
| 216 |
|
$1.67
₿0.000025
|
-13.65 |
$153.03M
₿2.35K
|
$1.94
₿0.
|
$1.66
₿0.
|
|
$9.95M
₿0
|
$681.54M
₿10.46K
|
$153.03M
₿2.35K
|
|
|
| 219 |
|
$0.01881
₿0.00000010
|
3.78 |
$151.43M
₿872.53
|
$0.01956
₿0.
|
$0.01771
₿0.
|
|
$3.68M
₿0
|
$151.43M
₿872.53
|
$151.43M
₿872.53
|
|
|
| 221 |
|
$0.1502
₿0.0000022
|
5.82 |
$150.21M
₿2.23K
|
$0.1505
₿0.
|
$0.1401
₿0.
|
|
$27.9M
₿0
|
$150.21M
₿2.23K
|
$150.21M
₿2.23K
|
|
|
| 224 |
|
$0.01408
₿0.00000025
|
4.17 |
$148.59M
₿2.74K
|
$0.01398
₿0.
|
$0.01337
₿0.
|
|
$12.8M
₿0
|
$148.59M
₿2.74K
|
$148.59M
₿2.74K
|
|
|
| 226 |
|
$2.45
₿0.000024
|
14.30 |
$147.1M
₿1.43K
|
$2.41
₿0.
|
$2.14
₿0.
|
|
$410.69K
₿0
|
$147.1M
₿1.43K
|
$147.1M
₿1.43K
|
|
|
| 227 |
|
$0.1466
₿0.0000022
|
2.04 |
$146.7M
₿2.21K
|
$0.1485
₿0.
|
$0.143
₿0.
|
|
$10.78M
₿0
|
$146.7M
₿2.21K
|
$146.7M
₿2.21K
|
|
|
| 229 |
|
$0.1559
₿0.0000020
|
1.56 |
$140.87M
₿1.72K
|
$0.1576
₿0.
|
$0.1507
₿0.
|
|
$4.76M
₿0
|
$311.5M
₿4.09K
|
$140.87M
₿1.72K
|
|
|
| 230 |
|
$0.1079
₿0.00000078
|
7.82 |
$138.82M
₿986.17
|
$0.1085
₿0.
|
$0.09913
₿0.
|
|
$4.46M
₿0
|
$138.82M
₿988.32
|
$138.82M
₿986.17
|
|
|
| 233 |
|
$0.06975
₿0.00000097
|
4.85 |
$135.47M
₿1.9K
|
$0.06926
₿0.
|
$0.06631
₿0.
|
|
$1.72M
₿0
|
$135.47M
₿1.9K
|
$135.47M
₿1.9K
|
|
|
| 234 |
|
$0.00000672
₿0.000000000091
|
4.98 |
$134.97M
₿1.83K
|
$0.0000067
₿0.
|
$0.00000635
₿0.
|
|
$3.23M
₿0
|
$134.98M
₿1.83K
|
$134.97M
₿1.83K
|
|
|
| 237 |
|
$0.09428
₿0.0000011
|
2.91 |
$132.51M
₿1.64K
|
$0.09449
₿0.
|
$0.09111
₿0.
|
|
$21.44M
₿0
|
$141.42M
₿1.75K
|
$132.51M
₿1.64K
|
|
|
| 238 |
|
$0.2261
₿0.0000036
|
5.01 |
$131.56M
₿2.1K
|
$0.2256
₿0.
|
$0.2142
₿0.
|
|
$5.51M
₿0
|
$131.66M
₿2.1K
|
$131.56M
₿2.1K
|
|
|
| 239 |
|
$0.2007
₿0.0000013
|
8.97 |
$131.18M
₿852.73
|
$0.2031
₿0.
|
$0.1822
₿0.
|
|
$10.64M
₿0
|
$200.84M
₿1.33K
|
$131.18M
₿852.73
|
|
|
| 240 |
|
$0.2807
₿0.0000030
|
4.33 |
$129.88M
₿1.39K
|
$0.2821
₿0.
|
$0.2691
₿0.
|
|
$2.24M
₿0
|
$261.31M
₿2.95K
|
$129.88M
₿1.39K
|
|
|
| 242 |
|
$0.255
₿0.0000034
|
3.90 |
$127.53M
₿1.72K
|
$0.2546
₿0.
|
$0.2429
₿0.
|
|
$774.49K
₿0
|
$127.53M
₿1.72K
|
$127.53M
₿1.72K
|
|
|
| 245 |
|
$0.1309
₿0.0000020
|
0.12 |
$125.8M
₿1.93K
|
$0.1319
₿0.
|
$0.1304
₿0.
|
|
$217.96K
₿0
|
$130.91M
₿2.01K
|
$125.8M
₿1.93K
|
|
|
| 249 |
|
$0.001937
₿0.000000019
|
4.08 |
$121.19M
₿1.21K
|
$0.001951
₿0.
|
$0.001819
₿0.
|
|
$10.68M
₿0
|
$193.75M
₿1.93K
|
$121.19M
₿1.21K
|
|
|
| 252 |
|
$0.0373
₿0.00000022
|
-3.21 |
$119.84M
₿2.3K
|
$0.03806
₿0.
|
$0.03668
₿0.
|
|
$116.7K
₿0
|
$351.24M
₿2.3K
|
$119.84M
₿2.3K
|
|
|
| 253 |
|
$1,419.05
₿0.036
|
-3.29 |
$119.72M
₿3.06K
|
$1,457.65
₿0.
|
$1,413.71
₿0.
|
|
$4.69M
₿0
|
$141.33M
₿3.61K
|
$119.72M
₿3.06K
|
|
|
| 255 |
|
$0.01813
₿0.00000025
|
-0.88 |
$118.47M
₿1.35K
|
$0.01844
₿0.
|
$0.01792
₿0.
|
|
$3.5M
₿0
|
$181.35M
₿2.54K
|
$118.47M
₿1.35K
|
|
|
| 256 |
|
$0.1179
₿0.0000015
|
5.16 |
$118.04M
₿1.58K
|
$0.1189
₿0.
|
$0.1118
₿0.
|
|
$2.18M
₿0
|
$118.04M
₿1.58K
|
$118.04M
₿1.58K
|
|
|
| 260 |
|
$3.77
₿0.000053
|
4.42 |
$116.8M
₿1.63K
|
$3.79
₿0.
|
$3.6
₿0.
|
|
$2.65M
₿0
|
$116.8M
₿1.63K
|
$116.8M
₿1.63K
|
|
|
| 262 |
|
$0.005713
₿0.000000066
|
5.29 |
$115.01M
₿1.35K
|
$0.005754
₿0.
|
$0.005371
₿0.
|
|
$8.86M
₿0
|
$239.98M
₿2.81K
|
$115.01M
₿1.35K
|
|
|
| 265 |
|
$6.18
₿0.000065
|
3.70 |
$113.81M
₿1.19K
|
$6.23
₿0.
|
$5.92
₿0.
|
|
$6.55M
₿0
|
$129.85M
₿1.38K
|
$113.81M
₿1.19K
|
|
|
| 266 |
|
$0.07316
₿0.0000010
|
-0.12 |
$113.52M
₿1.75K
|
$0.07375
₿0.
|
$0.07261
₿0.
|
|
$103.81K
₿0
|
$113.52M
₿1.75K
|
$113.52M
₿1.75K
|
|
|
| 270 |
|
$1.83
₿0.000018
|
4.08 |
$111.21M
₿1.1K
|
$1.85
₿0.
|
$1.72
₿0.
|
|
$15.38M
₿0
|
$137.19M
₿1.36K
|
$111.21M
₿1.1K
|
|
|
| 276 |
|
$0.005675
₿0.000000057
|
-0.17 |
$105.54M
₿1.04K
|
$0.005855
₿0.
|
$0.005625
₿0.
|
|
$806.75K
₿0
|
$566.08M
₿5.72K
|
$105.54M
₿1.04K
|
|
|
| 283 |
|
$0.1209
₿0.0000018
|
6.45 |
$102.34M
₿1.6K
|
$0.1198
₿0.
|
$0.1131
₿0.
|
|
$2.28M
₿0
|
$115.92M
₿1.81K
|
$102.34M
₿1.6K
|
|
|
| 286 |
|
$0.00198
₿0.000000031
|
2.70 |
$100.61M
₿1.55K
|
$0.002019
₿0.
|
$0.001904
₿0.
|
|
$11.46M
₿0
|
$100.61M
₿1.55K
|
$100.61M
₿1.55K
|
|
|
| 290 |
|
$62.12
₿0.00077
|
2.23 |
$98.4M
₿1.33K
|
$62.75
₿0.
|
$60.6
₿0.
|
|
$0
₿0
|
$98.4M
₿1.33K
|
$98.4M
₿1.33K
|
|
|
| 291 |
|
$0.03791
₿0.00000029
|
4.04 |
$98.01M
₿668.71
|
$0.03821
₿0.
|
$0.03619
₿0.
|
|
$1.67M
₿0
|
$168.92M
₿1.29K
|
$98.01M
₿668.71
|
|
|
| 292 |
|
$0.00882
₿0.000000055
|
-0.25 |
$97.03M
₿582.91
|
$0.008975
₿0.
|
$0.008727
₿0.
|
|
$1.61M
₿0
|
$97.03M
₿604.96
|
$97.03M
₿582.91
|
|
|
| 293 |
|
$1.23
₿0.000015
|
-1.38 |
$96.45M
₿1.2K
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$96.21K
₿0
|
$96.45M
₿1.2K
|
$96.45M
₿1.2K
|
|
|
| 296 |
|
$0.1116
₿0.0000013
|
3.54 |
$94.72M
₿1.16K
|
$0.1122
₿0.
|
$0.1071
₿0.
|
|
$4.47M
₿0
|
$111.64M
₿1.36K
|
$94.72M
₿1.16K
|
|
|
| 297 |
|
$0.8887
₿0.000010
|
3.81 |
$94.32M
₿1.12K
|
$0.8844
₿0.
|
$0.8511
₿0.
|
|
$1.39M
₿0
|
$95.83M
₿1.14K
|
$94.32M
₿1.12K
|
|
|
| 298 |
|
$5.16
₿0.000020
|
7.33 |
$94.19M
₿367.66
|
$5.23
₿0.
|
$4.76
₿0.
|
|
$4.98M
₿0
|
$99.36M
₿387.81
|
$94.19M
₿367.66
|
|
|
| 299 |
|
$0.01411
₿0.00000015
|
8.62 |
$94.09M
₿930.16
|
$0.01366
₿0.
|
$0.01273
₿0.
|
|
$21.93M
₿0
|
$141.22M
₿1.51K
|
$94.09M
₿930.16
|
|
|
| 300 |
|
$0.07222
₿0.00000068
|
3.27 |
$93.5M
₿882.03
|
$0.07273
₿0.
|
$0.06941
₿0.
|
|
$9.59M
₿0
|
$93.5M
₿882.03
|
$93.5M
₿882.03
|
|
|
| 301 |
|
$0.0000004572
₿0.0000000000074
|
2.82 |
$93.05M
₿1.51K
|
$0.0000004587
₿0.
|
$0.0000004419
₿0.
|
|
$364.23K
₿0
|
$93.05M
₿1.51K
|
$93.05M
₿1.51K
|
|
|
| 302 |
|
$0.1297
₿0.0000017
|
10.36 |
$92.5M
₿1.14K
|
$0.13
₿0.
|
$0.1171
₿0.
|
|
$11.61M
₿0
|
$129.71M
₿1.73K
|
$92.5M
₿1.14K
|
|
|
| 304 |
|
$0.0009105
₿0.0000000093
|
1.66 |
$91.08M
₿933.69
|
$0.0009184
₿0.
|
$0.0008836
₿0.
|
|
$444.38K
₿0
|
$91.08M
₿933.69
|
$91.08M
₿933.69
|
|
|
| 306 |
|
$0.1819
₿0.0000038
|
0.08 |
$90.92M
₿1.9K
|
$0.1849
₿0.
|
$0.1813
₿0.
|
|
$466.97K
₿0
|
$101.97M
₿2.13K
|
$90.92M
₿1.9K
|
|
|
| 308 |
|
$8.15
₿0.000091
|
-1.74 |
$87.04M
₿954.3
|
$8.26
₿0.
|
$7.97
₿0.
|
|
$3.99M
₿0
|
$87.04M
₿954.3
|
$87.04M
₿954.3
|
|
|
| 309 |
|
$0.4413
₿0.0000032
|
9.77 |
$87.02M
₿596.13
|
$0.4473
₿0.
|
$0.4005
₿0.
|
|
$4.69M
₿0
|
$87.02M
₿596.13
|
$87.02M
₿596.13
|
|
|
| 312 |
|
$0.109
₿0.0000016
|
4.85 |
$85.42M
₿1.29K
|
$0.1093
₿0.
|
$0.1029
₿0.
|
|
$1.35M
₿0
|
$109.08M
₿1.69K
|
$85.42M
₿1.29K
|
|
|
| 316 |
|
$1.68
₿0.000023
|
3.01 |
$83.39M
₿1.19K
|
$1.69
₿0.
|
$1.61
₿0.
|
|
$4.83M
₿0
|
$83.39M
₿1.19K
|
$83.39M
₿1.19K
|
|
|
| 318 |
|
$1.27
₿0.000016
|
2.56 |
$82.84M
₿1.07K
|
$1.27
₿0.
|
$1.23
₿0.
|
|
$357.77K
₿0
|
$82.84M
₿1.07K
|
$82.84M
₿1.07K
|
|
|
| 319 |
|
$4.35
₿0.000052
|
4.49 |
$82.66M
₿964.7
|
$4.34
₿0.
|
$4.13
₿0.
|
|
$2.37M
₿0
|
$82.66M
₿964.7
|
$82.66M
₿964.7
|
|
|
| 321 |
|
$3.93
₿0.000055
|
4.37 |
$82.39M
₿1.16K
|
$3.93
₿0.
|
$3.72
₿0.
|
|
$12.54M
₿0
|
$82.39M
₿1.16K
|
$82.39M
₿1.16K
|
|
|
| 322 |
|
$11.35
₿0.00015
|
1.25 |
$81.46M
₿1.08K
|
$11.46
₿0.
|
$10.99
₿0.
|
|
$9.31M
₿0
|
$120.46M
₿1.63K
|
$81.46M
₿1.08K
|
|
|
| 324 |
|
$2,245.03
₿0.032
|
2.85 |
$81.01M
₿1.17K
|
$2,258.19
₿0.
|
$2,173.69
₿0.
|
|
$2.44M
₿0
|
$82.33M
₿1.2K
|
$81.01M
₿1.17K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
