صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.1325
₿0.0000015
|
6.64 |
$304.87M
₿3.39K
|
$0.1353
₿0.
|
$0.123
₿0.
|
|
$80.5M
₿0
|
$569.39M
₿6.75K
|
$304.87M
₿3.39K
|
|
|
| 143 |
|
$0.9979
₿0.000015
|
0.05 |
$304M
₿5.35K
|
$0.9983
₿0.
|
$0.997
₿0.
|
|
$105.63M
₿0
|
$304M
₿5.35K
|
$304M
₿5.35K
|
||
| 144 |
|
$114.91
₿0.0017
|
0.63 |
$303.3M
₿4.66K
|
$114.99
₿0.
|
$113.23
₿0.
|
|
$641.83K
₿0
|
$344.72M
₿5.3K
|
$303.3M
₿4.66K
|
|
|
| 145 |
|
$19.77
₿0.00027
|
0.88 |
$295.28M
₿4.06K
|
$19.82
₿0.
|
$19.52
₿0.
|
|
$89.16K
₿0
|
$391.83M
₿5.39K
|
$295.28M
₿4.06K
|
|
|
| 148 |
|
$0.05537
₿0.00000068
|
6.15 |
$290.67M
₿3.6K
|
$0.05542
₿0.
|
$0.0519
₿0.
|
|
$7.31M
₿0
|
$290.67M
₿3.6K
|
$290.67M
₿3.6K
|
|
|
| 149 |
|
$0.1878
₿0.0000012
|
-3.52 |
$280.93M
₿1.87K
|
$0.2223
₿0.
|
$0.1822
₿0.
|
|
$53.53M
₿0
|
$281.73M
₿1.88K
|
$280.93M
₿1.87K
|
|
|
| 151 |
|
$0.000003099
₿0.000000000060
|
5.84 |
$272.67M
₿5.29K
|
$0.000003099
₿0.
|
$0.0000029
₿0.
|
|
$35.05M
₿0
|
$272.67M
₿5.29K
|
$272.67M
₿5.29K
|
|
|
| 152 |
|
$0.04173
₿0.00000052
|
0.09 |
$269.1M
₿3.1K
|
$0.04279
₿0.
|
$0.04087
₿0.
|
|
$11.23M
₿0
|
$269.1M
₿3.1K
|
$269.1M
₿3.1K
|
|
|
| 153 |
|
$0.02456
₿0.00000027
|
4.13 |
$268.83M
₿2.94K
|
$0.02516
₿0.
|
$0.02332
₿0.
|
|
$14.75M
₿0
|
$285.33M
₿2.94K
|
$268.83M
₿2.94K
|
|
|
| 156 |
|
$14.79
₿0.00020
|
1.79 |
$261.2M
₿3.57K
|
$14.85
₿0.
|
$14.43
₿0.
|
|
$843K
₿0
|
$261.2M
₿3.57K
|
$261.2M
₿3.57K
|
|
|
| 157 |
|
$26.1
₿0.00026
|
22.04 |
$260.98M
₿2.54K
|
$29.07
₿0.
|
$21.18
₿0.
|
|
$138.86M
₿0
|
$260.98M
₿2.63K
|
$260.98M
₿2.54K
|
|
|
| 158 |
|
$0.4843
₿0.0000099
|
5.66 |
$258.99M
₿4.97K
|
$0.4911
₿0.
|
$0.4505
₿0.
|
|
$23.49M
₿0
|
$484.35M
₿9.98K
|
$258.99M
₿4.97K
|
|
|
| 159 |
|
$0.00004675
₿0.00000000093
|
1.69 |
$258.12M
₿5.17K
|
$0.00004743
₿0.
|
$0.00004562
₿0.
|
|
$6.66M
₿0
|
$301.39M
₿6.05K
|
$258.12M
₿5.17K
|
|
|
| 160 |
|
$3.9
₿0.000030
|
3.28 |
$255.72M
₿2K
|
$4
₿0.
|
$3.72
₿0.
|
|
$11.43M
₿0
|
$255.72M
₿2K
|
$255.72M
₿2K
|
|
|
| 162 |
|
$0.4943
₿0.0000041
|
1.39 |
$244.47M
₿1.78K
|
$0.5003
₿0.
|
$0.4858
₿0.
|
|
$595.36K
₿0
|
$454.48M
₿3.86K
|
$244.47M
₿1.78K
|
|
|
| 163 |
|
$2.59
₿0.000021
|
23.98 |
$241.34M
₿1.95K
|
$2.61
₿0.
|
$2.08
₿0.
|
|
$29.15M
₿0
|
$258.96M
₿2.12K
|
$241.34M
₿1.95K
|
|
|
| 164 |
|
$5.68
₿0.000065
|
4.59 |
$240.27M
₿2.66K
|
$5.72
₿0.
|
$5.39
₿0.
|
|
$11.82M
₿0
|
$568.34M
₿6.51K
|
$240.27M
₿2.66K
|
|
|
| 165 |
|
$0.00002479
₿0.00000000034
|
5.44 |
$239.08M
₿3.33K
|
$0.00002504
₿0.
|
$0.0000233
₿0.
|
|
$16.98M
₿0
|
$239.08M
₿3.33K
|
$239.08M
₿3.33K
|
|
|
| 168 |
|
$0.0000002372
₿0.0000000000041
|
0.13 |
$234.92M
₿4.15K
|
$0.0000002403
₿0.
|
$0.0000002363
₿0.
|
|
$5.96M
₿0
|
$234.92M
₿4.15K
|
$234.92M
₿4.15K
|
|
|
| 169 |
|
$0.002344
₿0.000000034
|
12.94 |
$234.43M
₿3.4K
|
$0.002415
₿0.
|
$0.00205
₿0.
|
|
$9.45M
₿0
|
$234.43M
₿3.47K
|
$234.43M
₿3.4K
|
|
|
| 170 |
|
$0.2008
₿0.0000029
|
3.65 |
$234.42M
₿3.38K
|
$0.2037
₿0.
|
$0.1891
₿0.
|
|
$8.86M
₿0
|
$254.62M
₿3.61K
|
$234.42M
₿3.38K
|
|
|
| 171 |
|
$0.2402
₿0.0000037
|
1.58 |
$233.9M
₿2.76K
|
$0.2471
₿0.
|
$0.2311
₿0.
|
|
$24.09M
₿0
|
$445.41M
₿6.78K
|
$233.9M
₿2.76K
|
|
|
| 172 |
|
$0.03999
₿0.00000028
|
-0.02 |
$232.12M
₿1.45K
|
$0.04122
₿0.
|
$0.03882
₿0.
|
|
$9.12M
₿0
|
$399.97M
₿2.85K
|
$232.12M
₿1.45K
|
|
|
| 174 |
|
$0.6743
₿0.0000064
|
4.94 |
$221.53M
₿2.18K
|
$0.6768
₿0.
|
$0.6412
₿0.
|
|
$58.6M
₿0
|
$238.63M
₿2.28K
|
$221.53M
₿2.18K
|
|
|
| 175 |
|
$0.7408
₿0.0000088
|
3.75 |
$221.53M
₿2.58K
|
$0.7446
₿0.
|
$0.6947
₿0.
|
|
$6.92M
₿0
|
$221.54M
₿2.61K
|
$221.53M
₿2.58K
|
|
|
| 176 |
|
$0.05652
₿0.00000039
|
-0.15 |
$219.61M
₿1.5K
|
$0.05782
₿0.
|
$0.05557
₿0.
|
|
$44.65M
₿0
|
$219.61M
₿1.53K
|
$219.61M
₿1.5K
|
|
|
| 177 |
|
$0.04685
₿0.00000056
|
2.74 |
$220.17M
₿2.58K
|
$0.04808
₿0.
|
$0.04491
₿0.
|
|
$6.56M
₿0
|
$234.66M
₿2.8K
|
$220.17M
₿2.58K
|
|
|
| 178 |
|
$0.9912
₿0.000015
|
0.12 |
$217.41M
₿3.66K
|
$1
₿0.
|
$0.9841
₿0.
|
|
$212.23K
₿0
|
$217.41M
₿3.66K
|
$217.41M
₿3.66K
|
||
| 179 |
|
$63.39
₿0.00099
|
0.02 |
$214.25M
₿3.38K
|
$63.6
₿0.
|
$63.35
₿0.
|
|
$20.3K
₿0
|
$214.25M
₿3.38K
|
$214.25M
₿3.38K
|
|
|
| 180 |
|
$0.9989
₿0.000015
|
0.01* |
$213.61M
₿3.15K
|
$0.9999
₿0.
|
$0.9973
₿0.
|
|
$14.89M
₿0
|
$213.61M
₿3.15K
|
$213.61M
₿3.15K
|
||
| 181 |
|
$57.71
₿0.00088
|
0.33 |
$211.61M
₿3.35K
|
$58.48
₿0.
|
$56.77
₿0.
|
|
$354.17K
₿0
|
$211.61M
₿3.35K
|
$211.61M
₿3.35K
|
|
|
| 183 |
|
$0.209
₿0.0000023
|
4.76 |
$208.85M
₿2.36K
|
$0.2097
₿0.
|
$0.198
₿0.
|
|
$42.79M
₿0
|
$208.85M
₿2.36K
|
$208.85M
₿2.36K
|
|
|
| 184 |
|
$0.2061
₿0.0000022
|
9.85 |
$206.1M
₿2.24K
|
$0.2236
₿0.
|
$0.1862
₿0.
|
|
$19.13M
₿0
|
$206.1M
₿2.24K
|
$206.1M
₿2.24K
|
|
|
| 185 |
|
$2.4
₿0.000015
|
3.25 |
$201.16M
₿1.25K
|
$2.46
₿0.
|
$2.29
₿0.
|
|
$3.59M
₿0
|
$240.34M
₿1.59K
|
$201.16M
₿1.25K
|
|
|
| 186 |
|
$0.4686
₿0.0000054
|
3.15 |
$195.24M
₿2.27K
|
$0.4758
₿0.
|
$0.4529
₿0.
|
|
$5.27M
₿0
|
$468.6M
₿5.44K
|
$195.24M
₿2.27K
|
|
|
| 190 |
|
$1.12
₿0.000017
|
-0.12 |
$189.74M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$21.73M
₿0
|
$189.74M
₿2.28K
|
$189.74M
₿2.28K
|
|
|
| 191 |
|
$1.06
₿0.000015
|
6.45 |
$186.4M
₿2.68K
|
$1.06
₿0.
|
$0.9889
₿0.
|
|
$34M
₿0
|
$286.61M
₿4.16K
|
$186.4M
₿2.68K
|
|
|
| 193 |
|
$0.405
₿0.0000040
|
5.18 |
$181.15M
₿1.81K
|
$0.406
₿0.
|
$0.3789
₿0.
|
|
$3.44M
₿0
|
$202.51M
₿2.03K
|
$181.15M
₿1.81K
|
|
|
| 194 |
|
$0.9989
₿0.000015
|
-0.03 |
$180.11M
₿2.74K
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$5.58M
₿0
|
$180.11M
₿2.74K
|
$180.11M
₿2.74K
|
||
| 195 |
|
$0.001991
₿0.0000000063
|
-0.20 |
$175.4M
₿514.87
|
$0.002011
₿0.
|
$0.001952
₿0.
|
|
$111.52K
₿0
|
$199.13M
₿633.61
|
$175.4M
₿514.87
|
|
|
| 196 |
|
$1.07
₿0.000015
|
3.83 |
$173.81M
₿2.45K
|
$1.07
₿0.
|
$1.03
₿0.
|
|
$433.49K
₿0
|
$214.5M
₿3.02K
|
$173.81M
₿2.45K
|
|
|
| 197 |
|
$0.08849
₿0.0000010
|
7.58 |
$173.3M
₿2.12K
|
$0.08913
₿0.
|
$0.08191
₿0.
|
|
$11.03M
₿0
|
$194.08M
₿2.38K
|
$173.3M
₿2.12K
|
|
|
| 198 |
|
$0.0589
₿0.00000075
|
3.43 |
$173.04M
₿2.02K
|
$0.05991
₿0.
|
$0.05651
₿0.
|
|
$53.64M
₿0
|
$176.71M
₿2.27K
|
$173.04M
₿2.02K
|
|
|
| 200 |
|
$0.01526
₿0.00000016
|
5.12 |
$168.2M
₿1.61K
|
$0.01575
₿0.
|
$0.0143
₿0.
|
|
$15.9M
₿0
|
$320.51M
₿3.39K
|
$168.2M
₿1.61K
|
|
|
| 201 |
|
$1.1
₿0.000016
|
0 |
$166.78M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.78M
₿2.6K
|
$166.78M
₿2.6K
|
|
|
| 202 |
|
$0.004107
₿0.000000057
|
2.24 |
$162.58M
₿2.24K
|
$0.004104
₿0.
|
$0.003982
₿0.
|
|
$2.56M
₿0
|
$219.35M
₿3.08K
|
$162.58M
₿2.24K
|
|
|
| 204 |
|
$2.29
₿0.000030
|
4.23 |
$161.34M
₿2.15K
|
$2.3
₿0.
|
$2.18
₿0.
|
|
$2.8M
₿0
|
$228.75M
₿3.05K
|
$161.34M
₿2.15K
|
|
|
| 205 |
|
$0.1641
₿0.0000024
|
0.24 |
$161.07M
₿2.42K
|
$0.1662
₿0.
|
$0.1618
₿0.
|
|
$133.68K
₿0
|
$161.07M
₿2.42K
|
$161.07M
₿2.42K
|
|
|
| 209 |
|
$0.003129
₿0.000000024
|
1.84 |
$160.55M
₿1.26K
|
$0.003301
₿0.
|
$0.003031
₿0.
|
|
$19.28M
₿0
|
$182.99M
₿1.43K
|
$160.55M
₿1.26K
|
|
|
| 216 |
|
$1.69
₿0.000025
|
-12.41 |
$155.34M
₿2.35K
|
$1.94
₿0.
|
$1.66
₿0.
|
|
$9.42M
₿0
|
$691.86M
₿10.46K
|
$155.34M
₿2.35K
|
|
|
| 220 |
|
$0.01874
₿0.00000010
|
3.48 |
$150.92M
₿872.53
|
$0.01956
₿0.
|
$0.01771
₿0.
|
|
$3.53M
₿0
|
$150.92M
₿872.53
|
$150.92M
₿872.53
|
|
|
| 221 |
|
$0.1499
₿0.0000022
|
5.91 |
$149.98M
₿2.23K
|
$0.1505
₿0.
|
$0.1401
₿0.
|
|
$27.28M
₿0
|
$149.98M
₿2.23K
|
$149.98M
₿2.23K
|
|
|
| 223 |
|
$0.01407
₿0.00000025
|
4.08 |
$148.66M
₿2.74K
|
$0.01398
₿0.
|
$0.01337
₿0.
|
|
$12.79M
₿0
|
$148.66M
₿2.74K
|
$148.66M
₿2.74K
|
|
|
| 226 |
|
$0.1463
₿0.0000022
|
1.88 |
$146.37M
₿2.21K
|
$0.1485
₿0.
|
$0.143
₿0.
|
|
$10.64M
₿0
|
$146.37M
₿2.21K
|
$146.37M
₿2.21K
|
|
|
| 227 |
|
$2.39
₿0.000024
|
11.82 |
$143.67M
₿1.43K
|
$2.41
₿0.
|
$2.14
₿0.
|
|
$358.29K
₿0
|
$143.67M
₿1.43K
|
$143.67M
₿1.43K
|
|
|
| 229 |
|
$0.1544
₿0.0000020
|
0.86 |
$139.66M
₿1.72K
|
$0.1576
₿0.
|
$0.1507
₿0.
|
|
$5.24M
₿0
|
$308.81M
₿4.09K
|
$139.66M
₿1.72K
|
|
|
| 230 |
|
$0.1081
₿0.00000078
|
7.95 |
$139.07M
₿986.17
|
$0.1085
₿0.
|
$0.09913
₿0.
|
|
$4.54M
₿0
|
$139.08M
₿988.32
|
$139.07M
₿986.17
|
|
|
| 231 |
|
$0.06989
₿0.00000097
|
5.17 |
$135.76M
₿1.9K
|
$0.06926
₿0.
|
$0.06631
₿0.
|
|
$1.66M
₿0
|
$135.76M
₿1.9K
|
$135.76M
₿1.9K
|
|
|
| 233 |
|
$0.00000672
₿0.000000000091
|
4.75 |
$135M
₿1.83K
|
$0.0000067
₿0.
|
$0.00000635
₿0.
|
|
$3.23M
₿0
|
$135M
₿1.83K
|
$135M
₿1.83K
|
|
|
| 237 |
|
$0.2035
₿0.0000013
|
10.38 |
$132.94M
₿852.73
|
$0.2031
₿0.
|
$0.1822
₿0.
|
|
$10.6M
₿0
|
$203.53M
₿1.33K
|
$132.94M
₿852.73
|
|
|
| 238 |
|
$0.0943
₿0.0000011
|
2.92 |
$132.55M
₿1.64K
|
$0.09449
₿0.
|
$0.09111
₿0.
|
|
$21.22M
₿0
|
$141.46M
₿1.75K
|
$132.55M
₿1.64K
|
|
|
| 239 |
|
$0.2256
₿0.0000036
|
4.87 |
$131.12M
₿2.1K
|
$0.2256
₿0.
|
$0.2142
₿0.
|
|
$5.2M
₿0
|
$131.22M
₿2.1K
|
$131.12M
₿2.1K
|
|
|
| 240 |
|
$0.2796
₿0.0000030
|
3.94 |
$129.34M
₿1.39K
|
$0.2821
₿0.
|
$0.2691
₿0.
|
|
$2.38M
₿0
|
$260.22M
₿2.95K
|
$129.34M
₿1.39K
|
|
|
| 243 |
|
$0.2544
₿0.0000034
|
4.06 |
$127.24M
₿1.72K
|
$0.2546
₿0.
|
$0.2429
₿0.
|
|
$793.53K
₿0
|
$127.24M
₿1.72K
|
$127.24M
₿1.72K
|
|
|
| 245 |
|
$0.1308
₿0.0000020
|
0.06 |
$125.76M
₿1.93K
|
$0.1319
₿0.
|
$0.1304
₿0.
|
|
$217.76K
₿0
|
$130.87M
₿2.01K
|
$125.76M
₿1.93K
|
|
|
| 249 |
|
$0.001934
₿0.000000019
|
3.80 |
$120.99M
₿1.21K
|
$0.001951
₿0.
|
$0.001819
₿0.
|
|
$10.67M
₿0
|
$193.42M
₿1.93K
|
$120.99M
₿1.21K
|
|
|
| 252 |
|
$0.0373
₿0.00000022
|
-3.23 |
$119.77M
₿2.3K
|
$0.03857
₿0.
|
$0.03668
₿0.
|
|
$116.4K
₿0
|
$351.04M
₿2.3K
|
$119.77M
₿2.3K
|
|
|
| 252 |
|
$1,415.43
₿0.036
|
-3.71 |
$119.9M
₿3.06K
|
$1,467.46
₿0.
|
$1,413.71
₿0.
|
|
$2.23M
₿0
|
$141.54M
₿3.61K
|
$119.9M
₿3.06K
|
|
|
| 254 |
|
$0.01815
₿0.00000025
|
0.07 |
$118.57M
₿1.35K
|
$0.01844
₿0.
|
$0.01792
₿0.
|
|
$3.22M
₿0
|
$181.52M
₿2.54K
|
$118.57M
₿1.35K
|
|
|
| 256 |
|
$0.1181
₿0.0000015
|
5.16 |
$118.11M
₿1.58K
|
$0.1189
₿0.
|
$0.1118
₿0.
|
|
$2.2M
₿0
|
$118.11M
₿1.58K
|
$118.11M
₿1.58K
|
|
|
| 260 |
|
$3.77
₿0.000053
|
4.60 |
$116.93M
₿1.63K
|
$3.79
₿0.
|
$3.59
₿0.
|
|
$2.52M
₿0
|
$116.93M
₿1.63K
|
$116.93M
₿1.63K
|
|
|
| 262 |
|
$0.005691
₿0.000000066
|
5.07 |
$114.59M
₿1.35K
|
$0.005754
₿0.
|
$0.005371
₿0.
|
|
$8.52M
₿0
|
$239.1M
₿2.81K
|
$114.59M
₿1.35K
|
|
|
| 265 |
|
$6.18
₿0.000065
|
3.78 |
$113.75M
₿1.19K
|
$6.23
₿0.
|
$5.92
₿0.
|
|
$8.21M
₿0
|
$129.78M
₿1.38K
|
$113.75M
₿1.19K
|
|
|
| 266 |
|
$0.0732
₿0.0000010
|
-0.14 |
$113.6M
₿1.75K
|
$0.07375
₿0.
|
$0.07261
₿0.
|
|
$105.95K
₿0
|
$113.6M
₿1.75K
|
$113.6M
₿1.75K
|
|
|
| 268 |
|
$1.83
₿0.000018
|
4.84 |
$111.16M
₿1.1K
|
$1.85
₿0.
|
$1.72
₿0.
|
|
$15.25M
₿0
|
$137.12M
₿1.36K
|
$111.16M
₿1.1K
|
|
|
| 276 |
|
$0.005675
₿0.000000057
|
-0.27 |
$105.51M
₿1.04K
|
$0.005855
₿0.
|
$0.005625
₿0.
|
|
$797.35K
₿0
|
$565.96M
₿5.72K
|
$105.51M
₿1.04K
|
|
|
| 282 |
|
$0.1208
₿0.0000018
|
6.57 |
$102.29M
₿1.6K
|
$0.1198
₿0.
|
$0.1129
₿0.
|
|
$2.25M
₿0
|
$115.86M
₿1.81K
|
$102.29M
₿1.6K
|
|
|
| 286 |
|
$0.001975
₿0.000000031
|
2.28 |
$100.3M
₿1.55K
|
$0.002019
₿0.
|
$0.001904
₿0.
|
|
$11.32M
₿0
|
$100.3M
₿1.55K
|
$100.3M
₿1.55K
|
|
|
| 289 |
|
$62.04
₿0.00077
|
2.00 |
$98.27M
₿1.33K
|
$62.75
₿0.
|
$60.59
₿0.
|
|
$0
₿0
|
$98.27M
₿1.33K
|
$98.27M
₿1.33K
|
|
|
| 290 |
|
$0.03792
₿0.00000029
|
5.78 |
$98.05M
₿668.71
|
$0.03821
₿0.
|
$0.03619
₿0.
|
|
$1.65M
₿0
|
$169M
₿1.29K
|
$98.05M
₿668.71
|
|
|
| 291 |
|
$0.008896
₿0.000000055
|
0.30 |
$97.67M
₿582.91
|
$0.008975
₿0.
|
$0.008727
₿0.
|
|
$1.47M
₿0
|
$97.67M
₿604.96
|
$97.67M
₿582.91
|
|
|
| 293 |
|
$1.23
₿0.000015
|
-0.72 |
$96.28M
₿1.2K
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$95.8K
₿0
|
$96.28M
₿1.2K
|
$96.28M
₿1.2K
|
|
|
| 296 |
|
$0.1115
₿0.0000013
|
3.72 |
$94.68M
₿1.16K
|
$0.1122
₿0.
|
$0.1071
₿0.
|
|
$4.48M
₿0
|
$111.6M
₿1.36K
|
$94.68M
₿1.16K
|
|
|
| 297 |
|
$0.8839
₿0.000010
|
3.29 |
$93.79M
₿1.12K
|
$0.8844
₿0.
|
$0.8511
₿0.
|
|
$1.44M
₿0
|
$95.29M
₿1.14K
|
$93.79M
₿1.12K
|
|
|
| 298 |
|
$5.13
₿0.000020
|
7.47 |
$93.69M
₿367.66
|
$5.23
₿0.
|
$4.76
₿0.
|
|
$4.76M
₿0
|
$98.82M
₿387.81
|
$93.69M
₿367.66
|
|
|
| 299 |
|
$0.07238
₿0.00000068
|
3.02 |
$93.64M
₿882.03
|
$0.07273
₿0.
|
$0.06941
₿0.
|
|
$10.96M
₿0
|
$93.64M
₿882.03
|
$93.64M
₿882.03
|
|
|
| 300 |
|
$0.01399
₿0.00000015
|
8.00 |
$93.21M
₿930.16
|
$0.01366
₿0.
|
$0.01273
₿0.
|
|
$20.64M
₿0
|
$139.91M
₿1.51K
|
$93.21M
₿930.16
|
|
|
| 301 |
|
$0.0000004577
₿0.0000000000074
|
2.91 |
$93.21M
₿1.51K
|
$0.0000004587
₿0.
|
$0.0000004419
₿0.
|
|
$363.72K
₿0
|
$93.21M
₿1.51K
|
$93.21M
₿1.51K
|
|
|
| 302 |
|
$0.129
₿0.0000017
|
9.81 |
$92.01M
₿1.14K
|
$0.13
₿0.
|
$0.1168
₿0.
|
|
$11.32M
₿0
|
$129.02M
₿1.73K
|
$92.01M
₿1.14K
|
|
|
| 304 |
|
$0.1823
₿0.0000038
|
0.14 |
$91.16M
₿1.9K
|
$0.1849
₿0.
|
$0.1813
₿0.
|
|
$458.2K
₿0
|
$102.24M
₿2.13K
|
$91.16M
₿1.9K
|
|
|
| 305 |
|
$0.000909
₿0.0000000093
|
1.06 |
$90.92M
₿933.69
|
$0.0009184
₿0.
|
$0.0008836
₿0.
|
|
$444.02K
₿0
|
$90.92M
₿933.69
|
$90.92M
₿933.69
|
|
|
| 308 |
|
$8.14
₿0.000091
|
-2.06 |
$86.93M
₿954.3
|
$8.3
₿0.
|
$7.97
₿0.
|
|
$4.01M
₿0
|
$86.93M
₿954.3
|
$86.93M
₿954.3
|
|
|
| 309 |
|
$0.4429
₿0.0000032
|
9.77 |
$87.24M
₿596.13
|
$0.4473
₿0.
|
$0.4002
₿0.
|
|
$4.5M
₿0
|
$87.24M
₿596.13
|
$87.24M
₿596.13
|
|
|
| 313 |
|
$0.1089
₿0.0000016
|
4.46 |
$85.22M
₿1.29K
|
$0.1093
₿0.
|
$0.1029
₿0.
|
|
$1.32M
₿0
|
$108.82M
₿1.69K
|
$85.22M
₿1.29K
|
|
|
| 316 |
|
$1.67
₿0.000023
|
2.60 |
$83.05M
₿1.19K
|
$1.69
₿0.
|
$1.61
₿0.
|
|
$4.64M
₿0
|
$83.05M
₿1.19K
|
$83.05M
₿1.19K
|
|
|
| 317 |
|
$1.28
₿0.000016
|
2.95 |
$83M
₿1.07K
|
$1.27
₿0.
|
$1.23
₿0.
|
|
$653K
₿0
|
$83M
₿1.07K
|
$83M
₿1.07K
|
|
|
| 320 |
|
$4.33
₿0.000052
|
4.16 |
$82.41M
₿964.7
|
$4.34
₿0.
|
$4.13
₿0.
|
|
$2.35M
₿0
|
$82.41M
₿964.7
|
$82.41M
₿964.7
|
|
|
| 321 |
|
$3.92
₿0.000055
|
4.19 |
$82.17M
₿1.16K
|
$3.93
₿0.
|
$3.72
₿0.
|
|
$12.3M
₿0
|
$82.17M
₿1.16K
|
$82.17M
₿1.16K
|
|
|
| 322 |
|
$11.38
₿0.00015
|
1.71 |
$81.55M
₿1.08K
|
$11.46
₿0.
|
$10.99
₿0.
|
|
$9.39M
₿0
|
$120.58M
₿1.63K
|
$81.55M
₿1.08K
|
|
|
| 323 |
|
$2,240.62
₿0.032
|
2.60 |
$80.82M
₿1.17K
|
$2,258.19
₿0.
|
$2,173.69
₿0.
|
|
$2.44M
₿0
|
$82.14M
₿1.2K
|
$80.82M
₿1.17K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
