Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$107.46B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 BitTorrent  BTT $0.0000007775
₿0.000000000021
14.06 $751.43M
₿20.58K
$0.0000007513
₿0.000000000021
$0.0000006762
₿0.000000000021
$56.43M
₿622.74
$754.43M
₿21.04K
$751.43M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
113 Jupiter Staked SOL  JUPSOL $163.82
-3.82 $750.09M
$172.04
$163.35
$9.02M
$750.09M
$750.09M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 DeXe  DEXE $13.12
₿0.00022
-2.14 $748.53M
₿12.87K
$13.41
₿0.00023
$13
₿0.00022
$27.7M
₿211.75
$1.27B
₿21.76K
$748.53M
₿12.87K
التنبؤ بسعر DeXe(dexe)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,183
-0.14 $746.69M
$95,539
$93,924
$108.08M
$746.69M
$746.69M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 The Sandbox  SAND $0.3041
₿0.0000087
-1.01 $743.62M
₿19.71K
$0.318
₿0.0000091
$0.3034
₿0.0000086
$78.45M
₿1.56K
$912.1M
₿26.26K
$743.62M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
117 Theta Network  THETA $0.7405
₿0.000039
0.13 $739.42M
₿39.59K
$0.7719
₿0.000042
$0.7265
₿0.000039
$37.84M
₿2.97K
$739.42M
₿39.59K
$739.42M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.7166
₿0.000031
-0.71 $716.4M
₿28.25K
$0.7385
₿0.000035
$0.71
₿0.000031
$26.75M
₿1.6K
$1.5B
₿67.47K
$716.4M
₿28.25K
التنبؤ بسعر Core(core)
119 Mantle Staked Ether  METH $1,902.16
₿0.051
-0.11 $698.05M
₿25.31K
$1,944.26
₿0.052
$1,879.84
₿0.051
$2.24M
₿159.95
$698.05M
₿25.31K
$698.05M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02066
₿0.000000035
-2.91 $689.24M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$59.94M
₿84.72
$1B
₿1.7K
$689.24M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 PancakeSwap Token  CAKE $2.09
₿0.000055
-1.66 $670.96M
₿13.62K
$2.13
₿0.000056
$2.07
₿0.000054
$91.27M
₿1.32K
$788.66M
₿21.18K
$670.96M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
122 Virtuals Protocol  VIRTUAL $1.03
₿0.0000025
15.73 $671.94M
₿2.47K
$1.15
₿0.0000026
$0.8825
₿0.0000023
$518.06M
₿22.06
$1.03B
₿2.47K
$671.94M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
123 Kaia  KAIA $0.1142
-2.92 $669.38M
$0.118
$0.1142
$15.18M
$669.38M
$669.38M
التنبؤ بسعر Kaia(kaia)
124 Usual USD  USD0 $0.9977
-0.02 $661.95M
$0.9982
$0.9972
$10.46M
$661.95M
$661.95M
التنبؤ بسعر Usual USD(usd0)
126 Brett  BRETT $0.06504
₿0.0000011
12.36 $644.59M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$85.82M
₿196.34
$644.59M
₿11.28K
$644.59M
₿9.59K
التنبؤ بسعر Brett(brett)
127 dogwifhat  WIF $0.6405
₿0.000049
2.37 $639.42M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$571.4M
₿7.3K
$639.42M
₿49.99K
$639.42M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
128 Flow  FLOW $0.4031
₿0.000017
-0.87 $636.43M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.93M
₿608.01
$636.43M
₿26.23K
$636.43M
₿26.23K
التنبؤ بسعر Flow(flow)
129 Stables Labs USDX  USDX $0.9997
0.04 $626.15M
$1
$0.9983
$116.5K
$626.15M
$626.15M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3221
₿0.0000086
-1.02 $603.02M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$77.91M
₿1.63K
$708M
₿19.02K
$603.02M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $18.03
₿0.00029
-0.40 $598.42M
₿9.07K
$19.16
₿0.00030
$17.96
₿0.00028
$109.69M
₿687.08
$1.8B
₿29.25K
$598.42M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.63 $595M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$640.4K
₿1.42
$595.1M
₿1.69K
$595M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 Movement  MOVE $0.2431
0.49 $594.75M
$0.2571
$0.233
$155.52M
$2.43B
$594.75M
التنبؤ بسعر Movement(move)
135 Tezos  XTZ $0.5633
₿0.000017
0.63 $586.21M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.8M
₿564.27
$597.58M
₿17.98K
$586.21M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Jito  JTO $1.82
₿0.000052
-2.10 $584.14M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$33.95M
₿2.28K
$1.82B
₿52.91K
$584.14M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Pyth Network  PYTH $0.1599
₿0.000010
-2.69 $579.59M
₿16.31K
$0.1676
₿0.000011
$0.1601
₿0.000010
$33.74M
₿1.09K
$1.6B
₿108.72K
$579.59M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,880.07
₿0.051
0.60 $568.65M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$3.82M
₿585.21
$568.65M
$568.65M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.48
₿0.000096
0.78 $563.81M
₿9.16K
$3.75
₿0.000098
$3.39
₿0.000087
$129.51M
₿1.99K
$979.41M
₿24.43K
$563.81M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 SPX6900  SPX $0.5797
₿0.000000054
-7.78 $539.91M
₿50.44
$0.6494
₿0.000000070
$0.5806
₿0.000000054
$48.46M
₿2.04
$539.91M
₿50.44
$539.91M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Telcoin  TEL $0.00586
₿0.000000057
1.55 $538.69M
₿4.47K
$0.006161
₿0.000000061
$0.005771
₿0.000000057
$4.42M
₿31.48
$586.18M
₿5.75K
$538.69M
₿4.47K
التنبؤ بسعر Telcoin(tel)
142 زكاش  ZEC $33.24
₿0.00039
-4.57 $537.69M
₿5.86K
$35.17
₿0.00040
$33.55
₿0.00038
$25.87M
₿470.48
$537.74M
₿8.23K
$537.69M
₿5.86K
التنبؤ بسعر زكاش(zec)
143 Pudgy Penguins  PENGU $0.008551
-2.72 $537.14M
$0.009579
$0.008516
$231.16M
$655.6M
$537.14M
التنبؤ بسعر Pudgy Penguins(pengu)
144 Reserve Rights Token  RSR $0.009038
₿0.00000012
-0.97 $512.75M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$40.63M
₿521.07
$903.54M
₿13.01K
$512.75M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Aerodrome Finance  AERO $0.6325
₿0.000027
4.27 $511.06M
₿10.52K
$0.662
₿0.000027
$0.6066
₿0.000026
$55.99M
₿618.19
$1.01B
₿26.04K
$511.06M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
146 dYdX  DYDX $0.6617
₿0.000043
0.53 $506.71M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.19M
₿167.09
$583.02M
₿31.1K
$506.71M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 TrueUSD  TUSD $0.9986
₿0.000014
-0.02 $494.8M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.85M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
148 Kava  KAVA $0.4552
₿0.000013
-1.38 $492.36M
₿14.44K
$0.4787
₿0.000014
$0.4546
₿0.000013
$14.42M
₿342.64
$492.36M
₿14.44K
$492.36M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.512
₿0.000011
-2.25 $490M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$141.01M
₿1.2K
$929.93M
₿10.59K
$490M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
152 Thorchain  RUNE $1.38
₿0.00010
1.18 $487.59M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$106.72M
₿5.37K
$590.38M
₿42.91K
$487.59M
₿34.56K
التنبؤ بسعر Thorchain(rune)
153 Grass  GRASS $1.76
-4.60 $486.12M
$1.88
$1.73
$71.44M
$1.76B
$486.12M
التنبؤ بسعر Grass(grass)
154 Elrond  EGLD $17.2
₿0.00076
-3.65 $484.25M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$44.53M
₿398.24
$484.25M
₿20.46K
$484.25M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 Beldex  BDX $0.06762
₿0.00000057
-0.48 $483.06M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.64M
₿23.95
$671.58M
₿5.75K
$483.06M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,059
₿1.0019
-0.57 $476.88M
₿3.48K
$95,632
₿1.0076
$94,035
₿0.99
$41.06M
₿290.49
$476.88M
₿3.48K
$476.88M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002377
₿0.0000000010
0.80 $471.96M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$63.75M
₿358.24
$471.97M
₿21.31K
$471.96M
₿19.98K
التنبؤ بسعر eCash(xec)
159 Binance-Peg Dogecoin  DOGE $0.1816
₿0.0000026
-0.58 $465.75M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.94M
₿54.74
$465.75M
$465.75M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 pumpBTC  PUMPBTC $88,619
-3.73 $464.55M
$93,425
$87,509
$634.32
$464.55M
$464.55M
التنبؤ بسعر pumpBTC(pumpbtc)
161 Arweave  AR $7.09
₿0.00044
-0.48 $464.12M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$35.29M
₿462.18
$464.12M
₿28.72K
$464.12M
₿28.72K
التنبؤ بسعر Arweave(ar)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $462.78M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$20.8M
₿354.6
$462.78M
₿4.72K
$462.78M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 StakeWise Staked ETH  OSETH $1,874.25
₿0.051
0.21 $461.98M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$822.92K
₿4.13
$461.98M
₿1.48K
$461.98M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1559
₿0.000026
-1.04 $452.99M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$28.39M
₿2.04K
$1.56B
₿267.26K
$452.99M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 النيو  NEO $6.31
₿0.00028
-1.96 $444.94M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$42.56M
₿2.25K
$630.85M
₿28.56K
$444.94M
₿20.14K
التنبؤ بسعر النيو(neo)
166 AIOZ Network  AIOZ $0.3792
₿0.000011
5.17 $442.19M
₿12.29K
$0.3976
₿0.000012
$0.3569
₿0.000011
$25.61M
₿99.58
$444.28M
₿12.3K
$442.19M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 APEcoin  APE $0.542
₿0.000023
1.32 $433.26M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$41.67M
₿1.23K
$541.95M
₿23.81K
$433.26M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
169 Axie Infinity  AXS $2.64
₿0.00013
1.16 $424.24M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$31.89M
₿785.98
$712.58M
₿37.36K
$424.24M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
170 tBTC  TBTC $94,111
₿1.00030
-0.39 $423.8M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.68M
₿11.52
$423.8M
₿2.51K
$423.8M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Matic Network  MATIC $0.2443
₿0.000012
-0.60 $422.51M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.96M
₿5.85K
$2.44B
₿127.96K
$422.51M
₿118.78K
التنبؤ بسعر Matic Network(matic)
172 APENFT  NFT $0.000000426
₿0.0000000000077
1.47 $421.86M
₿7.61K
$0.0000004261
₿0.0000000000078
$0.000000416
₿0.0000000000076
$26.8M
₿353.29
$426.07M
₿7.69K
$421.86M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 DeepBook  DEEP $0.1653
-6.63 $412.28M
$0.1815
$0.1653
$103.2M
$1.65B
$412.28M
التنبؤ بسعر DeepBook(deep)
174 Conflux Token  CFX $0.07995
₿0.0000050
-1.02 $409.92M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$36.78M
₿1.96K
$449.66M
₿27.57K
$409.92M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
176 ether.fi Staked ETH  EETH $1,784.86
₿0.051
0.19 $405.78M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$89.6K
₿2.15
$4.38B
₿54.93K
$405.78M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 USDB  USDB $1
₿0.000014
-0.10 $406.55M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.29M
₿645.01
$406.55M
$406.55M
₿0
التنبؤ بسعر USDB(usdb)
178 Chiliz  CHZ $0.04209
₿0.0000020
-0.34 $402.14M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$49.56M
₿1.44K
$402.14M
₿18.72K
$402.14M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 L2 Standard Bridged WETH (Base)  WETH $1,786.6
-0.20 $399.24M
$1,827.56
$1,767
$500.37M
$399.24M
$399.24M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Wormhole  W $0.08743
₿0.000011
2.82 $397.84M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$68.22M
₿4.68K
$873.69M
₿119.53K
$397.84M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Compound Governance Token  COMP $43.43
₿0.0010
-1.70 $388.38M
₿7K
$45.12
₿0.0010
$43.44
₿0.0010
$35.22M
₿632.52
$434.37M
₿10.21K
$388.38M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Mantle Restaked ETH  CMETH $1,902.34
-0.14 $385.99M
$1,945.46
$1,880.45
$10.02M
$385.99M
$385.99M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,787.13
0.04 $385.48M
$1,827.02
$1,763.01
$367.12K
$385.48M
$385.48M
التنبؤ بسعر Super OETH(superoethb)
185 Popcat  POPCAT $0.385
₿0.0000031
-6.82 $377.38M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$261.35M
₿192.09
$377.38M
₿3.11K
$377.38M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 USDD  USDD $1
₿0.000014
0.02 $376.24M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.59M
₿73.99
$376.24M
$376.24M
₿10.71K
187 Beam  BEAM $0.0071
₿0.00000044
-2.91 $372.04M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.97M
₿389.45
$420.21M
₿27.79K
$372.04M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,786.62
-0.19 $361.56M
$1,829.34
$1,769.39
$390.56M
$361.56M
$361.56M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Terra  LUNC $0.00006532
₿0.0000000018
0.82 $355.73M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.45M
₿588.86
$425.35M
₿12.69K
$355.73M
₿10.87K
التنبؤ بسعر Terra(lunc)
190 Olympus  OHM $21.68
₿0.00018
0.07 $354.79M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$499.99K
₿12.82
$384.23M
₿4K
$354.79M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Ronin  RON $0.5709
₿0.000053
1.28 $353.59M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$17.98M
₿319.75
$570.87M
₿53.35K
$353.59M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 AMP Token  AMP $0.004164
₿0.00000013
-0.64 $350.88M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.07M
₿218.59
$415.19M
₿13.06K
$350.88M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.33 $350.47M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.2M
₿215.65
$350.47M
$350.47M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Trust Wallet Token  TWT $0.8244
₿0.000017
-0.84 $343.51M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$12.13M
₿283.36
$824.45M
₿17.71K
$343.51M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 Axelar  AXL $0.3613
₿0.000019
-3.58 $340.89M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$14.47M
₿619.31
$432.33M
₿22.79K
$340.89M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Sun Token  SUN $0.01769
₿0.00000022
2.67 $340.39M
₿2.18K
$0.0178
₿0.00000022
$0.01709
₿0.00000021
$43.31M
₿387.46
$352.1M
₿4.41K
$340.39M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Saros  SAROS $0.1243
₿0.00000010
-3.93 $326.58M
₿283.21
$0.1368
₿0.00000011
$0.1244
₿0.00000010
$10.41M
₿55.72
$1.24B
₿1.08K
$326.58M
₿283.21
التنبؤ بسعر Saros(saros)
200 LayerZero  ZRO $2.93
2.65 $325.76M
$3.12
$2.82
$104.86M
$2.93B
$325.76M
التنبؤ بسعر LayerZero(zro)
201 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.27 $323.84M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.82M
₿133.07
$323.84M
₿6.23K
$323.84M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Turbo  TURBO $0.004679
₿0.000000011
2.51 $322.94M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$167.18M
₿111.06
$322.94M
₿772.11
$322.94M
₿772.11
التنبؤ بسعر Turbo(turbo)
203 JUST  JST $0.03253
₿0.00000055
2.21 $321.83M
₿4.98K
$0.03245
₿0.00000057
$0.03158
₿0.00000055
$28.53M
₿453.18
$321.83M
₿5.54K
$321.83M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Frax  FRAX $0.9997
₿0.000014
-0.03 $319.75M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.5M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
205 Creditcoin  CTC $0.7061
₿0.000011
1.70 $317.15M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$22.92M
₿123.77
$423.42M
₿6.95K
$317.15M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
206 Ripple USD  RLUSD $0.9997
-0.05 $316.97M
$1
$0.9979
$73.72M
$316.97M
$316.97M
التنبؤ بسعر Ripple USD(rlusd)
207 Akash Network  AKT $1.26
₿0.000058
0.17 $312.22M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$16.78M
₿109.29
$313.29M
₿13.7K
$312.22M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Resolv USR  USR $0.9998
0.04 $310.98M
$0.9998
$0.9992
$9.05M
$310.98M
$310.98M
التنبؤ بسعر Resolv USR(usr)
209 MimbleWimbleCoin  MWC $28.24
₿0.00019
1.26 $310.04M
₿2.15K
$28.26
₿0.00020
$27.75
₿0.00018
$216.75K
₿0.11
$310.04M
₿2.15K
$310.04M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
210 SuperFarm  SUPER $0.6862
₿0.000015
-3.01 $309.95M
₿7.2K
$0.7305
₿0.000017
$0.6856
₿0.000015
$21.11M
₿170.02
$686.2M
₿15.93K
$309.95M
₿7.2K
التنبؤ بسعر SuperFarm(super)
211 Mina Protocol  MINA $0.2512
₿0.000014
-0.35 $308.51M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.6M
₿546.62
$308.51M
₿17.07K
$308.51M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,096
-0.49 $303.56M
$95,411
$94,002
$9.64M
$303.56M
$303.56M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.24
2.91 $294.94M
$1.3
$1.17
$26.04M
$1.24B
$294.94M
التنبؤ بسعر Morpho(morpho)
215 Wemix Token  WEMIX $0.6974
₿0.000028
0.02 $293.21M
₿10.28K
$0.6996
₿0.000030
$0.6881
₿0.000028
$1.73M
₿115.52
$376.67M
₿27.64K
$293.21M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $113.02
₿0.0051
-0.56 $292.74M
₿13.49K
$115.13
₿0.0053
$112.76
₿0.0052
$29.15M
₿76.52
$339.14M
₿15.63K
$292.74M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1398
₿0.0000077
7.03 $289.14M
₿0
$0.14
₿0.0000078
$0.1295
₿0.0000075
$1.6M
₿310.98
$1.02B
₿292.92
$289.14M
₿0
التنبؤ بسعر Venom(venom)
218 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-4.34 $287.58M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.61M
₿0.49
$287.58M
$287.58M
₿0
التنبؤ بسعر Cheems Token(cheems)
219 Ether.fi Staked BTC  EBTC $93,469
-0.82 $286.82M
$95,569
$93,239
$378.01K
$286.82M
$286.82M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا