صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.9978
₿0.000015
|
0.03 |
$303.97M
₿5.35K
|
$0.9983
₿0.
|
$0.997
₿0.
|
|
$104.67M
₿0
|
$303.97M
₿5.35K
|
$303.97M
₿5.35K
|
||
| 143 |
|
$114.08
₿0.0017
|
-0.44 |
$301.13M
₿4.66K
|
$114.99
₿0.
|
$113.23
₿0.
|
|
$664.43K
₿0
|
$342.25M
₿5.3K
|
$301.13M
₿4.66K
|
|
|
| 144 |
|
$0.1307
₿0.0000015
|
4.54 |
$300.86M
₿3.39K
|
$0.1353
₿0.
|
$0.123
₿0.
|
|
$76.88M
₿0
|
$561.9M
₿6.75K
|
$300.86M
₿3.39K
|
|
|
| 145 |
|
$19.77
₿0.00027
|
0.65 |
$295.27M
₿4.06K
|
$19.82
₿0.
|
$19.52
₿0.
|
|
$89.16K
₿0
|
$391.81M
₿5.39K
|
$295.27M
₿4.06K
|
|
|
| 148 |
|
$0.05495
₿0.00000068
|
4.96 |
$288.5M
₿3.6K
|
$0.05542
₿0.
|
$0.0519
₿0.
|
|
$6.88M
₿0
|
$288.5M
₿3.6K
|
$288.5M
₿3.6K
|
|
|
| 149 |
|
$0.1839
₿0.0000012
|
-6.20 |
$275.21M
₿1.87K
|
$0.2223
₿0.
|
$0.1822
₿0.
|
|
$51.8M
₿0
|
$276M
₿1.88K
|
$275.21M
₿1.87K
|
|
|
| 151 |
|
$0.000003069
₿0.000000000060
|
4.39 |
$269.93M
₿5.29K
|
$0.000003099
₿0.
|
$0.0000029
₿0.
|
|
$34.26M
₿0
|
$269.93M
₿5.29K
|
$269.93M
₿5.29K
|
|
|
| 152 |
|
$0.0414
₿0.00000052
|
-0.83 |
$266.97M
₿3.1K
|
$0.04279
₿0.
|
$0.04087
₿0.
|
|
$11.27M
₿0
|
$266.97M
₿3.1K
|
$266.97M
₿3.1K
|
|
|
| 153 |
|
$0.02435
₿0.00000027
|
2.71 |
$266.47M
₿2.94K
|
$0.02516
₿0.
|
$0.02332
₿0.
|
|
$14.12M
₿0
|
$282.83M
₿2.94K
|
$266.47M
₿2.94K
|
|
|
| 155 |
|
$14.78
₿0.00020
|
1.74 |
$261.04M
₿3.57K
|
$14.85
₿0.
|
$14.43
₿0.
|
|
$828.79K
₿0
|
$261.04M
₿3.57K
|
$261.04M
₿3.57K
|
|
|
| 156 |
|
$26.06
₿0.00026
|
22.07 |
$260.55M
₿2.54K
|
$29.07
₿0.
|
$21.18
₿0.
|
|
$137M
₿0
|
$260.55M
₿2.63K
|
$260.55M
₿2.54K
|
|
|
| 158 |
|
$0.0000466
₿0.00000000093
|
1.16 |
$257.29M
₿5.17K
|
$0.00004743
₿0.
|
$0.00004562
₿0.
|
|
$6.31M
₿0
|
$300.41M
₿6.05K
|
$257.29M
₿5.17K
|
|
|
| 159 |
|
$0.4799
₿0.0000099
|
4.21 |
$256.77M
₿4.97K
|
$0.4911
₿0.
|
$0.4505
₿0.
|
|
$20.9M
₿0
|
$480.19M
₿9.98K
|
$256.77M
₿4.97K
|
|
|
| 160 |
|
$3.83
₿0.000030
|
1.45 |
$251.42M
₿2K
|
$4
₿0.
|
$3.72
₿0.
|
|
$11.09M
₿0
|
$251.42M
₿2K
|
$251.42M
₿2K
|
|
|
| 162 |
|
$0.4937
₿0.0000041
|
1.11 |
$244.15M
₿1.78K
|
$0.5003
₿0.
|
$0.4858
₿0.
|
|
$601.05K
₿0
|
$453.89M
₿3.86K
|
$244.15M
₿1.78K
|
|
|
| 163 |
|
$2.6
₿0.000021
|
23.49 |
$242.52M
₿1.95K
|
$2.61
₿0.
|
$2.08
₿0.
|
|
$29.22M
₿0
|
$260.23M
₿2.12K
|
$242.52M
₿1.95K
|
|
|
| 164 |
|
$5.64
₿0.000065
|
3.53 |
$238.49M
₿2.66K
|
$5.72
₿0.
|
$5.39
₿0.
|
|
$10.63M
₿0
|
$564.11M
₿6.51K
|
$238.49M
₿2.66K
|
|
|
| 165 |
|
$0.00002459
₿0.00000000034
|
4.20 |
$237.11M
₿3.33K
|
$0.00002504
₿0.
|
$0.0000233
₿0.
|
|
$16.37M
₿0
|
$237.11M
₿3.33K
|
$237.11M
₿3.33K
|
|
|
| 168 |
|
$0.2003
₿0.0000029
|
2.98 |
$234.01M
₿3.38K
|
$0.2037
₿0.
|
$0.1891
₿0.
|
|
$8.87M
₿0
|
$254.18M
₿3.61K
|
$234.01M
₿3.38K
|
|
|
| 169 |
|
$0.0000002362
₿0.0000000000041
|
-0.24 |
$233.9M
₿4.15K
|
$0.0000002403
₿0.
|
$0.0000002363
₿0.
|
|
$5.85M
₿0
|
$233.9M
₿4.15K
|
$233.9M
₿4.15K
|
|
|
| 170 |
|
$0.002334
₿0.000000034
|
12.36 |
$233.35M
₿3.4K
|
$0.002415
₿0.
|
$0.00205
₿0.
|
|
$9.35M
₿0
|
$233.35M
₿3.47K
|
$233.35M
₿3.4K
|
|
|
| 171 |
|
$0.03988
₿0.00000028
|
-0.74 |
$231.35M
₿1.45K
|
$0.04122
₿0.
|
$0.03882
₿0.
|
|
$5.8M
₿0
|
$398.65M
₿2.85K
|
$231.35M
₿1.45K
|
|
|
| 172 |
|
$0.2358
₿0.0000037
|
-1.06 |
$229.8M
₿2.76K
|
$0.2471
₿0.
|
$0.2311
₿0.
|
|
$23.07M
₿0
|
$437.6M
₿6.78K
|
$229.8M
₿2.76K
|
|
|
| 174 |
|
$0.6722
₿0.0000064
|
4.14 |
$220.86M
₿2.18K
|
$0.6768
₿0.
|
$0.6412
₿0.
|
|
$58.35M
₿0
|
$237.91M
₿2.28K
|
$220.86M
₿2.18K
|
|
|
| 175 |
|
$0.735
₿0.0000088
|
2.78 |
$219.77M
₿2.58K
|
$0.7446
₿0.
|
$0.6947
₿0.
|
|
$6.76M
₿0
|
$219.78M
₿2.61K
|
$219.77M
₿2.58K
|
|
|
| 176 |
|
$0.05643
₿0.00000039
|
-0.74 |
$219.28M
₿1.5K
|
$0.05782
₿0.
|
$0.05557
₿0.
|
|
$45.45M
₿0
|
$219.28M
₿1.53K
|
$219.28M
₿1.5K
|
|
|
| 177 |
|
$0.04638
₿0.00000056
|
1.50 |
$218.06M
₿2.58K
|
$0.04808
₿0.
|
$0.04491
₿0.
|
|
$4.63M
₿0
|
$232.41M
₿2.8K
|
$218.06M
₿2.58K
|
|
|
| 178 |
|
$0.991
₿0.000015
|
-0.10 |
$217.35M
₿3.66K
|
$1
₿0.
|
$0.9841
₿0.
|
|
$211.71K
₿0
|
$217.35M
₿3.66K
|
$217.35M
₿3.66K
|
||
| 179 |
|
$63.38
₿0.00099
|
-0.01 |
$214.21M
₿3.38K
|
$63.6
₿0.
|
$63.35
₿0.
|
|
$20.29K
₿0
|
$214.21M
₿3.38K
|
$214.21M
₿3.38K
|
|
|
| 180 |
|
$0.9988
₿0.000015
|
-0.03 |
$213.59M
₿3.15K
|
$0.9999
₿0.
|
$0.9973
₿0.
|
|
$15.01M
₿0
|
$213.59M
₿3.15K
|
$213.59M
₿3.15K
|
||
| 181 |
|
$57.69
₿0.00088
|
0.30 |
$211.55M
₿3.35K
|
$58.48
₿0.
|
$56.77
₿0.
|
|
$354.07K
₿0
|
$211.55M
₿3.35K
|
$211.55M
₿3.35K
|
|
|
| 183 |
|
$0.2072
₿0.0000023
|
3.65 |
$206.98M
₿2.36K
|
$0.2097
₿0.
|
$0.198
₿0.
|
|
$42.7M
₿0
|
$206.98M
₿2.36K
|
$206.98M
₿2.36K
|
|
|
| 184 |
|
$0.2044
₿0.0000022
|
9.47 |
$204.47M
₿2.24K
|
$0.2236
₿0.
|
$0.1862
₿0.
|
|
$19M
₿0
|
$204.47M
₿2.24K
|
$204.47M
₿2.24K
|
|
|
| 185 |
|
$2.38
₿0.000015
|
1.64 |
$199.3M
₿1.25K
|
$2.46
₿0.
|
$2.29
₿0.
|
|
$3.56M
₿0
|
$238.12M
₿1.59K
|
$199.3M
₿1.25K
|
|
|
| 187 |
|
$0.4664
₿0.0000054
|
2.70 |
$194.32M
₿2.27K
|
$0.4758
₿0.
|
$0.4529
₿0.
|
|
$5.26M
₿0
|
$466.38M
₿5.44K
|
$194.32M
₿2.27K
|
|
|
| 189 |
|
$1.12
₿0.000017
|
-0.06 |
$189.73M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$21.8M
₿0
|
$189.73M
₿2.28K
|
$189.73M
₿2.28K
|
|
|
| 191 |
|
$1.05
₿0.000015
|
5.40 |
$184.93M
₿2.68K
|
$1.06
₿0.
|
$0.9889
₿0.
|
|
$33.25M
₿0
|
$284.36M
₿4.16K
|
$184.93M
₿2.68K
|
|
|
| 193 |
|
$0.405
₿0.0000040
|
4.92 |
$181.2M
₿1.81K
|
$0.406
₿0.
|
$0.3789
₿0.
|
|
$3.37M
₿0
|
$202.56M
₿2.03K
|
$181.2M
₿1.81K
|
|
|
| 194 |
|
$0.9989
₿0.000015
|
-0.04 |
$180.1M
₿2.74K
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$5.7M
₿0
|
$180.1M
₿2.74K
|
$180.1M
₿2.74K
|
||
| 195 |
|
$0.001989
₿0.0000000063
|
0.64 |
$175.21M
₿514.87
|
$0.002011
₿0.
|
$0.001952
₿0.
|
|
$110.83K
₿0
|
$198.92M
₿633.61
|
$175.21M
₿514.87
|
|
|
| 196 |
|
$1.07
₿0.000015
|
3.74 |
$173.95M
₿2.45K
|
$1.07
₿0.
|
$1.03
₿0.
|
|
$399.48K
₿0
|
$214.68M
₿3.02K
|
$173.95M
₿2.45K
|
|
|
| 198 |
|
$0.08789
₿0.0000010
|
6.43 |
$172.08M
₿2.12K
|
$0.08913
₿0.
|
$0.08191
₿0.
|
|
$10.86M
₿0
|
$192.72M
₿2.38K
|
$172.08M
₿2.12K
|
|
|
| 199 |
|
$0.05841
₿0.00000075
|
2.04 |
$171.63M
₿2.02K
|
$0.05991
₿0.
|
$0.05651
₿0.
|
|
$53.44M
₿0
|
$175.27M
₿2.27K
|
$171.63M
₿2.02K
|
|
|
| 200 |
|
$1.1
₿0.000016
|
0 |
$166.78M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.78M
₿2.6K
|
$166.78M
₿2.6K
|
|
|
| 201 |
|
$0.01511
₿0.00000016
|
3.55 |
$166.62M
₿1.61K
|
$0.01575
₿0.
|
$0.0143
₿0.
|
|
$15.52M
₿0
|
$317.5M
₿3.39K
|
$166.62M
₿1.61K
|
|
|
| 203 |
|
$0.004079
₿0.000000057
|
1.22 |
$161.47M
₿2.24K
|
$0.004104
₿0.
|
$0.003982
₿0.
|
|
$2.46M
₿0
|
$217.85M
₿3.08K
|
$161.47M
₿2.24K
|
|
|
| 204 |
|
$0.1641
₿0.0000024
|
-0.32 |
$161.06M
₿2.42K
|
$0.1662
₿0.
|
$0.1618
₿0.
|
|
$136.37K
₿0
|
$161.06M
₿2.42K
|
$161.06M
₿2.42K
|
|
|
| 205 |
|
$2.28
₿0.000030
|
3.31 |
$160.71M
₿2.15K
|
$2.3
₿0.
|
$2.18
₿0.
|
|
$2.9M
₿0
|
$227.86M
₿3.05K
|
$160.71M
₿2.15K
|
|
|
| 207 |
|
$0.003128
₿0.000000024
|
0.85 |
$160.47M
₿1.26K
|
$0.003301
₿0.
|
$0.003031
₿0.
|
|
$19.49M
₿0
|
$182.9M
₿1.43K
|
$160.47M
₿1.26K
|
|
|
| 216 |
|
$1.69
₿0.000025
|
-12.24 |
$155.5M
₿2.35K
|
$1.94
₿0.
|
$1.66
₿0.
|
|
$9.32M
₿0
|
$692.58M
₿10.46K
|
$155.5M
₿2.35K
|
|
|
| 218 |
|
$0.01888
₿0.00000010
|
4.42 |
$152.04M
₿872.53
|
$0.01956
₿0.
|
$0.01771
₿0.
|
|
$3.46M
₿0
|
$152.04M
₿872.53
|
$152.04M
₿872.53
|
|
|
| 222 |
|
$0.1486
₿0.0000022
|
4.62 |
$148.67M
₿2.23K
|
$0.1505
₿0.
|
$0.1401
₿0.
|
|
$27.32M
₿0
|
$148.67M
₿2.23K
|
$148.67M
₿2.23K
|
|
|
| 224 |
|
$0.01396
₿0.00000025
|
2.76 |
$147.42M
₿2.74K
|
$0.01398
₿0.
|
$0.01337
₿0.
|
|
$12.68M
₿0
|
$147.42M
₿2.74K
|
$147.42M
₿2.74K
|
|
|
| 226 |
|
$0.1449
₿0.0000022
|
0.11 |
$144.97M
₿2.21K
|
$0.1485
₿0.
|
$0.143
₿0.
|
|
$10.41M
₿0
|
$144.97M
₿2.21K
|
$144.97M
₿2.21K
|
|
|
| 227 |
|
$2.38
₿0.000024
|
10.67 |
$142.77M
₿1.43K
|
$2.41
₿0.
|
$2.14
₿0.
|
|
$347.32K
₿0
|
$142.77M
₿1.43K
|
$142.77M
₿1.43K
|
|
|
| 229 |
|
$0.1535
₿0.0000020
|
0.14 |
$138.9M
₿1.72K
|
$0.1576
₿0.
|
$0.1507
₿0.
|
|
$4.64M
₿0
|
$307.14M
₿4.09K
|
$138.9M
₿1.72K
|
|
|
| 230 |
|
$0.1076
₿0.00000078
|
6.78 |
$138.35M
₿986.17
|
$0.1085
₿0.
|
$0.09913
₿0.
|
|
$4.45M
₿0
|
$138.36M
₿988.32
|
$138.35M
₿986.17
|
|
|
| 234 |
|
$0.000006669
₿0.000000000091
|
3.66 |
$133.93M
₿1.83K
|
$0.0000067
₿0.
|
$0.00000635
₿0.
|
|
$3.23M
₿0
|
$133.93M
₿1.83K
|
$133.93M
₿1.83K
|
|
|
| 235 |
|
$0.06851
₿0.00000097
|
3.15 |
$133.1M
₿1.9K
|
$0.06926
₿0.
|
$0.06631
₿0.
|
|
$2.05M
₿0
|
$133.1M
₿1.9K
|
$133.1M
₿1.9K
|
|
|
| 237 |
|
$0.2025
₿0.0000013
|
9.75 |
$132.25M
₿852.73
|
$0.2031
₿0.
|
$0.1822
₿0.
|
|
$9.92M
₿0
|
$202.47M
₿1.33K
|
$132.25M
₿852.73
|
|
|
| 238 |
|
$0.09373
₿0.0000011
|
2.02 |
$131.75M
₿1.64K
|
$0.09449
₿0.
|
$0.09111
₿0.
|
|
$21.42M
₿0
|
$140.6M
₿1.75K
|
$131.75M
₿1.64K
|
|
|
| 239 |
|
$0.224
₿0.0000036
|
3.66 |
$130.16M
₿2.1K
|
$0.2256
₿0.
|
$0.2142
₿0.
|
|
$5.1M
₿0
|
$130.26M
₿2.1K
|
$130.16M
₿2.1K
|
|
|
| 240 |
|
$0.2811
₿0.0000030
|
4.81 |
$130.04M
₿1.39K
|
$0.2821
₿0.
|
$0.2691
₿0.
|
|
$2.23M
₿0
|
$261.62M
₿2.95K
|
$130.04M
₿1.39K
|
|
|
| 244 |
|
$0.2529
₿0.0000034
|
3.34 |
$126.56M
₿1.72K
|
$0.2546
₿0.
|
$0.2429
₿0.
|
|
$783.25K
₿0
|
$126.56M
₿1.72K
|
$126.56M
₿1.72K
|
|
|
| 245 |
|
$0.1308
₿0.0000020
|
0.07 |
$125.76M
₿1.93K
|
$0.1319
₿0.
|
$0.1304
₿0.
|
|
$217.63K
₿0
|
$130.87M
₿2.01K
|
$125.76M
₿1.93K
|
|
|
| 249 |
|
$0.001931
₿0.000000019
|
2.53 |
$120.81M
₿1.21K
|
$0.001951
₿0.
|
$0.001819
₿0.
|
|
$10.35M
₿0
|
$193.13M
₿1.93K
|
$120.81M
₿1.21K
|
|
|
| 251 |
|
$1,416.18
₿0.036
|
-3.58 |
$119.96M
₿3.06K
|
$1,467.46
₿0.
|
$1,413.71
₿0.
|
|
$4.28M
₿0
|
$141.62M
₿3.61K
|
$119.96M
₿3.06K
|
|
|
| 253 |
|
$0.03707
₿0.00000022
|
-4.14 |
$119.03M
₿2.3K
|
$0.03857
₿0.
|
$0.03668
₿0.
|
|
$115.69K
₿0
|
$348.86M
₿2.3K
|
$119.03M
₿2.3K
|
|
|
| 255 |
|
$0.01811
₿0.00000025
|
-0.46 |
$118.45M
₿1.35K
|
$0.01844
₿0.
|
$0.01792
₿0.
|
|
$3.1M
₿0
|
$181.33M
₿2.54K
|
$118.45M
₿1.35K
|
|
|
| 257 |
|
$0.1176
₿0.0000015
|
4.56 |
$117.58M
₿1.58K
|
$0.1189
₿0.
|
$0.1118
₿0.
|
|
$2.18M
₿0
|
$117.58M
₿1.58K
|
$117.58M
₿1.58K
|
|
|
| 260 |
|
$3.74
₿0.000053
|
3.10 |
$115.84M
₿1.63K
|
$3.79
₿0.
|
$3.59
₿0.
|
|
$2.58M
₿0
|
$115.84M
₿1.63K
|
$115.84M
₿1.63K
|
|
|
| 263 |
|
$0.0732
₿0.0000010
|
-0.16 |
$113.59M
₿1.75K
|
$0.07375
₿0.
|
$0.07261
₿0.
|
|
$104.9K
₿0
|
$113.59M
₿1.75K
|
$113.59M
₿1.75K
|
|
|
| 264 |
|
$0.005633
₿0.000000066
|
3.43 |
$113.49M
₿1.35K
|
$0.005754
₿0.
|
$0.005371
₿0.
|
|
$8.62M
₿0
|
$236.8M
₿2.81K
|
$113.49M
₿1.35K
|
|
|
| 266 |
|
$6.14
₿0.000065
|
2.44 |
$112.92M
₿1.19K
|
$6.23
₿0.
|
$5.92
₿0.
|
|
$7.98M
₿0
|
$128.83M
₿1.38K
|
$112.92M
₿1.19K
|
|
|
| 270 |
|
$1.82
₿0.000018
|
3.35 |
$110.47M
₿1.1K
|
$1.85
₿0.
|
$1.72
₿0.
|
|
$12.08M
₿0
|
$136.27M
₿1.36K
|
$110.47M
₿1.1K
|
|
|
| 276 |
|
$0.005638
₿0.000000057
|
-1.02 |
$104.85M
₿1.04K
|
$0.005855
₿0.
|
$0.005625
₿0.
|
|
$782.81K
₿0
|
$562.38M
₿5.72K
|
$104.85M
₿1.04K
|
|
|
| 284 |
|
$0.1196
₿0.0000018
|
4.87 |
$101.27M
₿1.6K
|
$0.1198
₿0.
|
$0.1129
₿0.
|
|
$2.18M
₿0
|
$114.71M
₿1.81K
|
$101.27M
₿1.6K
|
|
|
| 287 |
|
$0.001953
₿0.000000031
|
0.71 |
$99.24M
₿1.55K
|
$0.002019
₿0.
|
$0.001904
₿0.
|
|
$11.26M
₿0
|
$99.24M
₿1.55K
|
$99.24M
₿1.55K
|
|
|
| 289 |
|
$61.7
₿0.00077
|
1.19 |
$97.74M
₿1.33K
|
$62.75
₿0.
|
$60.59
₿0.
|
|
$0
₿0
|
$97.74M
₿1.33K
|
$97.74M
₿1.33K
|
|
|
| 290 |
|
$0.03779
₿0.00000029
|
5.04 |
$97.71M
₿668.71
|
$0.03821
₿0.
|
$0.03619
₿0.
|
|
$1.65M
₿0
|
$168.4M
₿1.29K
|
$97.71M
₿668.71
|
|
|
| 291 |
|
$0.00884
₿0.000000055
|
0.32 |
$97.24M
₿582.91
|
$0.008975
₿0.
|
$0.008727
₿0.
|
|
$1.4M
₿0
|
$97.24M
₿604.96
|
$97.24M
₿582.91
|
|
|
| 293 |
|
$1.23
₿0.000015
|
-1.87 |
$96.19M
₿1.2K
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$96.49K
₿0
|
$96.19M
₿1.2K
|
$96.19M
₿1.2K
|
|
|
| 296 |
|
$0.111
₿0.0000013
|
2.75 |
$94.25M
₿1.16K
|
$0.1122
₿0.
|
$0.1071
₿0.
|
|
$4.44M
₿0
|
$111.09M
₿1.36K
|
$94.25M
₿1.16K
|
|
|
| 297 |
|
$5.11
₿0.000020
|
6.67 |
$93.26M
₿367.66
|
$5.23
₿0.
|
$4.76
₿0.
|
|
$5.44M
₿0
|
$98.37M
₿387.81
|
$93.26M
₿367.66
|
|
|
| 298 |
|
$0.8781
₿0.000010
|
2.30 |
$93.24M
₿1.12K
|
$0.8844
₿0.
|
$0.8511
₿0.
|
|
$1.4M
₿0
|
$94.72M
₿1.14K
|
$93.24M
₿1.12K
|
|
|
| 299 |
|
$0.07197
₿0.00000068
|
2.02 |
$93.11M
₿882.03
|
$0.07273
₿0.
|
$0.06941
₿0.
|
|
$10.83M
₿0
|
$93.11M
₿882.03
|
$93.11M
₿882.03
|
|
|
| 300 |
|
$0.0000004552
₿0.0000000000074
|
2.13 |
$92.77M
₿1.51K
|
$0.0000004587
₿0.
|
$0.0000004419
₿0.
|
|
$362.35K
₿0
|
$92.77M
₿1.51K
|
$92.77M
₿1.51K
|
|
|
| 301 |
|
$0.1827
₿0.0000038
|
0.62 |
$91.37M
₿1.9K
|
$0.1849
₿0.
|
$0.1813
₿0.
|
|
$454.16K
₿0
|
$102.48M
₿2.13K
|
$91.37M
₿1.9K
|
|
|
| 302 |
|
$0.1277
₿0.0000017
|
8.29 |
$91.1M
₿1.14K
|
$0.13
₿0.
|
$0.1168
₿0.
|
|
$11.36M
₿0
|
$127.74M
₿1.73K
|
$91.1M
₿1.14K
|
|
|
| 303 |
|
$0.01362
₿0.00000015
|
4.72 |
$90.78M
₿930.16
|
$0.01366
₿0.
|
$0.01273
₿0.
|
|
$20.42M
₿0
|
$136.26M
₿1.51K
|
$90.78M
₿930.16
|
|
|
| 304 |
|
$0.0009072
₿0.0000000093
|
0.13 |
$90.72M
₿933.69
|
$0.0009184
₿0.
|
$0.0008836
₿0.
|
|
$454.6K
₿0
|
$90.72M
₿933.69
|
$90.72M
₿933.69
|
|
|
| 307 |
|
$0.4565
₿0.0000032
|
12.22 |
$90.07M
₿596.13
|
$0.4473
₿0.
|
$0.4002
₿0.
|
|
$3.84M
₿0
|
$90.07M
₿596.13
|
$90.07M
₿596.13
|
|
|
| 309 |
|
$8.1
₿0.000091
|
-2.73 |
$86.48M
₿954.3
|
$8.3
₿0.
|
$7.97
₿0.
|
|
$3.95M
₿0
|
$86.48M
₿954.3
|
$86.48M
₿954.3
|
|
|
| 314 |
|
$0.1075
₿0.0000016
|
2.49 |
$84.26M
₿1.29K
|
$0.1093
₿0.
|
$0.1029
₿0.
|
|
$960.34K
₿0
|
$107.58M
₿1.69K
|
$84.26M
₿1.29K
|
|
|
| 317 |
|
$1.27
₿0.000016
|
2.33 |
$82.67M
₿1.07K
|
$1.27
₿0.
|
$1.23
₿0.
|
|
$648.47K
₿0
|
$82.67M
₿1.07K
|
$82.67M
₿1.07K
|
|
|
| 319 |
|
$1.66
₿0.000023
|
1.50 |
$82.41M
₿1.19K
|
$1.69
₿0.
|
$1.61
₿0.
|
|
$4.67M
₿0
|
$82.41M
₿1.19K
|
$82.41M
₿1.19K
|
|
|
| 320 |
|
$4.29
₿0.000052
|
2.64 |
$81.68M
₿964.7
|
$4.34
₿0.
|
$4.13
₿0.
|
|
$2.36M
₿0
|
$81.68M
₿964.7
|
$81.68M
₿964.7
|
|
|
| 321 |
|
$3.89
₿0.000055
|
3.04 |
$81.6M
₿1.16K
|
$3.93
₿0.
|
$3.72
₿0.
|
|
$12.25M
₿0
|
$81.6M
₿1.16K
|
$81.6M
₿1.16K
|
|
|
| 322 |
|
$11.34
₿0.00015
|
1.68 |
$81.3M
₿1.08K
|
$11.46
₿0.
|
$10.99
₿0.
|
|
$9.49M
₿0
|
$120.22M
₿1.63K
|
$81.3M
₿1.08K
|
|
|
| 323 |
|
$2,226.73
₿0.032
|
1.66 |
$80.33M
₿1.17K
|
$2,258.19
₿0.
|
$2,173.69
₿0.
|
|
$2.43M
₿0
|
$81.65M
₿1.2K
|
$80.33M
₿1.17K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
