صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Chiliz CHZ	$0.02465 ₿0.00000039	-3.80	$256.43M ₿4.06K	$0.02576 ₿0.00000041	$0.02421 ₿0.00000038	$53.92M ₿857.37	$256.43M ₿4.06K	$256.43M ₿4.06K
147	Kinesis Silver KAG	$67.64 ₿0.0010	-0.87	$255.5M ₿4.05K	$68.79 ₿0.0011	$67.18 ₿0.0010	$551.47K ₿8.75	$255.5M ₿4.05K	$255.5M ₿4.05K
148	Zebec Network ZBCN	$0.002578 ₿0.000000040	-5.35	$252.61M ₿4.02K	$0.0028 ₿0.000000044	$0.002552 ₿0.000000040	$13.48M ₿214.54	$257.88M ₿4.1K	$252.61M ₿4.02K
150	Gnosis GNO	$94.64 ₿0.0015	2.61	$249.85M ₿3.96K	$96.58 ₿0.0015	$92.23 ₿0.0014	$1.37M ₿21.75	$283.96M ₿4.51K	$249.85M ₿3.96K
151	Pyth Network PYTH	$0.03145 ₿0.00000049	-1.33	$247.6M ₿3.93K	$0.03267 ₿0.00000052	$0.03041 ₿0.00000049	$12.45M ₿195.7	$314.42M ₿4.99K	$247.6M ₿3.93K
153	Bitcoin SV BSV	$11.91 ₿0.00018	-1.34	$238.6M ₿3.79K	$12.26 ₿0.00019	$11.82 ₿0.00018	$10.14M ₿152.77	$238.6M ₿3.79K	$238.6M ₿3.79K
154	Conflux Token CFX	$0.04576 ₿0.00000072	1.61	$238.62M ₿3.79K	$0.04658 ₿0.00000073	$0.04376 ₿0.00000071	$6.07M ₿77.53	$238.66M ₿3.79K	$238.62M ₿3.79K
156	FLOKI FLOKI	$0.00002443 ₿0.00000000038	0.20	$235.78M ₿3.74K	$0.00002513 ₿0.00000000040	$0.00002375 ₿0.00000000038	$24.35M ₿387.6	$244.29M ₿3.88K	$235.78M ₿3.74K
158	Telcoin TEL	$0.00243 ₿0.000000038	0.81	$231.15M ₿3.67K	$0.002542 ₿0.000000040	$0.00241 ₿0.000000038	$1.22M ₿19.45	$243.12M ₿3.86K	$231.15M ₿3.67K
159	LayerZero ZRO	$0.8938 ₿0.000014	-3.26	$225.79M ₿3.58K	$0.9284 ₿0.000014	$0.8721 ₿0.000014	$29.97M ₿476.35	$894.83M ₿14.19K	$225.79M ₿3.58K
160	Lido DAO LDO	$0.267 ₿0.0000042	0.07	$225.63M ₿3.58K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$26.28M ₿417.31	$267.16M ₿4.24K	$225.63M ₿3.58K
163	BNB48 Club Token KOGE	$64.33 ₿0.0010	-0.32	$217.5M ₿3.45K	$66.24 ₿0.0010	$63.55 ₿0.0010	$83.88K ₿1.33	$217.5M ₿3.45K	$217.5M ₿3.45K
164	USDa USDA	$0.9837 ₿0.000016	0	$217.08M ₿3.56K	$0	$0	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
165	Kaia KAIA	$0.03701 ₿0.00000058	-2.19	$216.91M ₿3.44K	$0.0383 ₿0.00000061	$0.03579 ₿0.00000058	$7.84M ₿124.21	$216.91M ₿3.44K	$216.91M ₿3.44K
166	Decred DCR	$12.44 ₿0.00019	-1.23	$217M ₿3.44K	$12.7 ₿0.00020	$12.16 ₿0.00019	$1.33M ₿21.14	$217.01M ₿3.44K	$217M ₿3.44K
167	The Graph GRT	$0.02001 ₿0.00000031	-0.64	$216.2M ₿3.43K	$0.02049 ₿0.00000032	$0.01944 ₿0.00000031	$10.61M ₿168.58	$216.21M ₿3.43K	$216.2M ₿3.43K
168	Pendle PENDLE	$1.26 ₿0.000019	0.08	$214.62M ₿3.4K	$1.28 ₿0.000020	$1.22 ₿0.000019	$33.09M ₿523.71	$354.06M ₿5.61K	$214.62M ₿3.4K
169	Starknet STRK	$0.03364 ₿0.00000053	3.04	$213.8M ₿3.4K	$0.03417 ₿0.00000054	$0.03241 ₿0.00000052	$17.37M ₿276.62	$336.43M ₿5.34K	$213.8M ₿3.4K
170	Grass GRASS	$0.3427 ₿0.0000054	-3.73	$209.67M ₿3.33K	$0.3642 ₿0.0000058	$0.3354 ₿0.0000053	$25.48M ₿330.91	$343.93M ₿5.46K	$209.67M ₿3.33K
171	IOTA IOTA	$0.04681 ₿0.00000074	1.92	$209.38M ₿3.32K	$0.04749 ₿0.00000075	$0.04544 ₿0.00000072	$7.9M ₿125.91	$229.65M ₿3.64K	$209.38M ₿3.32K
172	Optimism OP	$0.09656 ₿0.0000015	1.02	$207.86M ₿3.3K	$0.09899 ₿0.0000015	$0.09205 ₿0.0000015	$56.38M ₿836.11	$414.74M ₿6.58K	$207.86M ₿3.3K
176	Ultima ULTIMA	$2,265.58 ₿0.035	-0.47	$191.9M ₿3.04K	$2,388.8 ₿0.038	$2,261.55 ₿0.035	$10M ₿158.87	$226.55M ₿3.59K	$191.9M ₿3.04K
177	Ethereum Name Service ENS	$4.68 ₿0.000074	-0.53	$189.29M ₿3.01K	$4.8 ₿0.000076	$4.52 ₿0.000073	$16.23M ₿257.66	$468.43M ₿7.44K	$189.29M ₿3.01K
180	Railgun RAIL	$3.22 ₿0.000051	24.60	$185.29M ₿2.94K	$3.38 ₿0.000053	$2.53 ₿0.000040	$1.68M ₿26.67	$185.29M ₿2.94K	$185.29M ₿2.94K
182	crvUSD CRVUSD	$0.9989 ₿0.000015	0.05	$181.25M ₿2.88K	$1 ₿0.000016	$0.9981 ₿0.000015	$19.82M ₿312.6	$181.28M ₿2.88K	$181.25M ₿2.88K
183	Akash Network AKT	$0.6247 ₿0.0000098	0.75	$182.46M ₿2.87K	$0.6425 ₿0.000010	$0.6046 ₿0.0000096	$5.76M ₿127.35	$184.02M ₿2.89K	$182.46M ₿2.87K
187	WeFi WFI	$2.02 ₿0.000032	0.90	$171.43M ₿2.72K	$2.04 ₿0.000032	$2 ₿0.000031	$1.78M ₿28.28	$2.02B ₿32.11K	$171.43M ₿2.72K
188	BTSE Token BTSE	$1.05 ₿0.000016	0.90	$171.06M ₿2.71K	$1.06 ₿0.000017	$1.03 ₿0.000016	$3.03M ₿47.85	$211.11M ₿3.35K	$171.06M ₿2.71K
191	OriginTrail TRAC	$0.3752 ₿0.0000058	9.79	$167.85M ₿2.64K	$0.4029 ₿0.0000063	$0.3314 ₿0.0000053	$4.92M ₿212.9	$187.63M ₿2.95K	$167.85M ₿2.64K
193	Axie Infinity AXS	$0.9445 ₿0.000014	-0.09	$163.8M ₿2.6K	$0.9609 ₿0.000015	$0.9129 ₿0.000014	$20.57M ₿326.7	$255.08M ₿4.05K	$163.8M ₿2.6K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.55K	$161M ₿2.55K
196	MX Token MX	$1.74 ₿0.000027	0.04	$159.83M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.01M ₿111.32	$711.87M ₿11.3K	$159.83M ₿2.54K
197	Compound Governance Token COMP	$16.49 ₿0.00026	0.51	$159.44M ₿2.53K	$16.66 ₿0.00026	$15.97 ₿0.00025	$9.4M ₿148.22	$164.91M ₿2.61K	$159.44M ₿2.53K
199	dogwifhat WIF	$0.1578 ₿0.0000025	0.50	$157.53M ₿2.5K	$0.1626 ₿0.0000025	$0.1534 ₿0.0000024	$38.77M ₿614.71	$157.53M ₿2.5K	$157.53M ₿2.5K
201	Raydium RAY	$0.5828 ₿0.0000092	0.52	$156.92M ₿2.49K	$0.5906 ₿0.0000093	$0.5648 ₿0.0000092	$17.93M ₿284.74	$323.78M ₿5.13K	$156.92M ₿2.49K
202	SwissBorg BORG	$0.1577 ₿0.0000025	0.68	$154.99M ₿2.47K	$0.1617 ₿0.0000026	$0.1545 ₿0.0000024	$276.12K ₿4.38	$154.99M ₿2.47K	$154.99M ₿2.47K
203	Trust Wallet Token TWT	$0.3727 ₿0.0000059	3.03	$155.26M ₿2.46K	$0.3748 ₿0.0000059	$0.3584 ₿0.0000058	$8.47M ₿137.16	$372.65M ₿5.91K	$155.26M ₿2.46K
204	Maple Finance SYRUP	$0.1298 ₿0.0000020	-0.72	$154.82M ₿2.46K	$0.1322 ₿0.0000021	$0.1266 ₿0.0000020	$5.78M ₿91.68	$161.69M ₿2.57K	$154.82M ₿2.46K
205	النيو NEO	$2.16 ₿0.000034	-0.99	$152.47M ₿2.42K	$2.22 ₿0.000035	$2.1 ₿0.000034	$8.24M ₿130.68	$216.17M ₿3.43K	$152.47M ₿2.42K
206	Theta Network THETA	$0.1518 ₿0.0000024	-0.46	$151.89M ₿2.41K	$0.1553 ₿0.0000024	$0.1476 ₿0.0000023	$8.27M ₿131.47	$151.89M ₿2.41K	$151.89M ₿2.41K
210	Onyxcoin XCN	$0.003721 ₿0.000000059	-2.08	$143.27M ₿2.29K	$0.003859 ₿0.000000061	$0.003699 ₿0.000000059	$7.03M ₿111.61	$198.75M ₿3.17K	$143.27M ₿2.29K
212	AUSD AUSD	$0.9997 ₿0.000015	0.01	$139.48M ₿2.21K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$5.96M ₿93.74	$139.48M ₿2.21K	$139.48M ₿2.21K
213	The Sandbox SAND	$0.05184 ₿0.00000082	-2.04	$138.34M ₿2.2K	$0.05364 ₿0.00000085	$0.05106 ₿0.00000081	$11.19M ₿177.49	$155.59M ₿2.47K	$138.34M ₿2.2K
214	STASIS EURO EURS	$1.1 ₿0.000017	-10.01	$136.24M ₿2.16K	$1.23 ₿0.000019	$1.1 ₿0.000017	$8.73K ₿0.14	$136.24M ₿2.16K	$136.24M ₿2.16K
215	EigenCloud (prev. EigenLayer) EIGEN	$0.1837 ₿0.0000029	8.33	$136.13M ₿2.16K	$0.1895 ₿0.0000030	$0.1682 ₿0.0000027	$32.56M ₿512.31	$335.67M ₿5.32K	$136.13M ₿2.16K
219	Zano ZANO	$8.56 ₿0.00013	0.35	$131.16M ₿2.08K	$8.78 ₿0.00014	$8.53 ₿0.00013	$1.25M ₿19.83	$131.17M ₿2.08K	$131.16M ₿2.08K
221	Basic Attention Token BAT	$0.08671 ₿0.0000013	1.80	$129.79M ₿2.06K	$0.08757 ₿0.0000013	$0.08413 ₿0.0000013	$10.57M ₿167.5	$130.16M ₿2.07K	$129.79M ₿2.06K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.23	$129.52M ₿2.05K	$1.15 ₿0.000018	$1.15 ₿0.000018	$18.8M ₿297.91	$129.52M ₿2.05K	$129.52M ₿2.05K
225	Decentraland MANA	$0.06593 ₿0.0000010	-2.89	$127.62M ₿2.03K	$0.06889 ₿0.0000011	$0.06502 ₿0.0000010	$11.53M ₿182.68	$144.64M ₿2.3K	$127.62M ₿2.03K
226	Shuffle SHFL	$0.2986 ₿0.0000047	-0.22	$127M ₿2.02K	$0.3014 ₿0.0000048	$0.2971 ₿0.0000046	$469.34K ₿7.45	$275.81M ₿4.39K	$127M ₿2.02K
228	Gala GALA	$0.002622 ₿0.000000041	1.74	$127.01M ₿2.01K	$0.002656 ₿0.000000042	$0.002521 ₿0.000000041	$19.71M ₿314.7	$127.01M ₿2.01K	$127.01M ₿2.01K
230	Arweave AR	$1.93 ₿0.000030	-3.17	$126.54M ₿2.01K	$2.04 ₿0.000032	$1.9 ₿0.000030	$16.46M ₿261.52	$126.54M ₿2.01K	$126.54M ₿2.01K
232	Ozone Chain OZO	$0.1307 ₿0.0000020	0.22	$125.64M ₿1.99K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$165.98K ₿2.63	$130.75M ₿2.07K	$125.64M ₿1.99K
235	APEcoin APE	$0.1231 ₿0.0000019	-0.41	$123.17M ₿1.96K	$0.1256 ₿0.0000020	$0.1192 ₿0.0000019	$15.67M ₿249.29	$123.17M ₿1.96K	$123.17M ₿1.96K
236	dYdX DYDX	$0.1444 ₿0.0000022	4.61	$122.09M ₿1.94K	$0.1489 ₿0.0000023	$0.1344 ₿0.0000021	$8.81M ₿139.48	$138.61M ₿2.2K	$122.09M ₿1.94K
237	Wemix Token WEMIX	$0.2631 ₿0.0000041	-0.39	$121.63M ₿1.93K	$0.2652 ₿0.0000042	$0.2608 ₿0.0000041	$1.06M ₿16.81	$145.36M ₿2.31K	$121.63M ₿1.93K
238	Thorchain RUNE	$0.3399 ₿0.0000053	-0.44	$119.02M ₿1.89K	$0.3475 ₿0.0000055	$0.3286 ₿0.0000053	$8.21M ₿135.66	$122.41M ₿1.94K	$119.02M ₿1.89K
242	Immutable IMX	$0.137 ₿0.0000021	6.12	$115.63M ₿1.84K	$0.1389 ₿0.0000021	$0.1265 ₿0.0000020	$10.22M ₿162.61	$274.5M ₿4.36K	$115.63M ₿1.84K
245	Fartcoin FARTCOIN	$0.1145 ₿0.0000018	1.82	$114.55M ₿1.82K	$0.1167 ₿0.0000018	$0.1092 ₿0.0000017	$24.98M ₿396.59	$114.55M ₿1.82K	$114.55M ₿1.82K
249	Convex Finance CVX	$1.25 ₿0.000019	2.05	$113.25M ₿1.8K	$1.28 ₿0.000020	$1.21 ₿0.000019	$7.29M ₿117.16	$125.3M ₿1.99K	$113.25M ₿1.8K
250	SafePal SFP	$0.2261 ₿0.0000035	0.88	$113.13M ₿1.8K	$0.2272 ₿0.0000036	$0.216 ₿0.0000035	$2.13M ₿33.66	$113.13M ₿1.8K	$113.13M ₿1.8K
253	Sonic S	$0.02951 ₿0.00000046	-1.67	$111.75M ₿1.77K	$0.03061 ₿0.00000048	$0.02862 ₿0.00000046	$10.67M ₿163.56	$114.73M ₿1.82K	$111.75M ₿1.77K
254	Golem GLM	$0.1116 ₿0.0000017	-0.42	$111.67M ₿1.77K	$0.1132 ₿0.0000018	$0.1078 ₿0.0000017	$6.91M ₿109.91	$111.67M ₿1.77K	$111.67M ₿1.77K
260	eCash XEC	$0.000005429 ₿0.000000000086	-1.00	$108.91M ₿1.73K	$0.00000556 ₿0.000000000088	$0.0000053 ₿0.000000000085	$3.67M ₿58.1	$108.91M ₿1.73K	$108.91M ₿1.73K
265	Banana For Scale BANANAS31	$0.01043 ₿0.00000016	-2.69	$104.14M ₿1.65K	$0.01086 ₿0.00000017	$0.01038 ₿0.00000016	$7.59M ₿124.07	$104.14M ₿1.65K	$104.14M ₿1.65K
267	STP Network AWE	$0.05349 ₿0.00000084	0.95	$103.92M ₿1.65K	$0.05442 ₿0.00000087	$0.05259 ₿0.00000083	$2.27M ₿36.07	$103.92M ₿1.65K	$103.92M ₿1.65K
270	BitMart Token BMX	$0.2995 ₿0.0000047	3.39	$101.68M ₿1.61K	$0.3192 ₿0.0000050	$0.2895 ₿0.0000046	$9.96M ₿158.04	$191.56M ₿3.04K	$101.68M ₿1.61K
271	Cheems Token CHEEMS	$0.0000004977 ₿0.0000000000078	1.70	$101.45M ₿1.61K	$0.0000004989 ₿0.0000000000079	$0.0000004677 ₿0.0000000000076	$1.07M ₿16.9	$101.45M ₿1.61K	$101.45M ₿1.61K
273	ZKsync ZK	$0.01032 ₿0.00000016	-1.43	$100.18M ₿1.59K	$0.01064 ₿0.00000016	$0.01 ₿0.00000016	$10.27M ₿162.88	$216.8M ₿3.44K	$100.18M ₿1.59K
276	1inch 1INCH	$0.07058 ₿0.0000011	1.18	$99.22M ₿1.58K	$0.07161 ₿0.0000011	$0.06817 ₿0.0000011	$10.34M ₿164	$105.89M ₿1.68K	$99.22M ₿1.58K
278	Rollbit Coin RLB	$0.05879 ₿0.00000093	-0.45	$97.24M ₿1.54K	$0.06107 ₿0.00000097	$0.05832 ₿0.00000092	$269.04K ₿4.27	$97.24M ₿1.54K	$97.24M ₿1.54K
279	Tokenize Xchange TKX	$1.22 ₿0.000019	1.49	$97.47M ₿1.54K	$1.24 ₿0.000019	$1.2 ₿0.000019	$4.96K ₿0.08	$121.85M ₿1.93K	$97.47M ₿1.54K
287	Aethir ATH	$0.004441 ₿0.000000070	1.50	$89.53M ₿1.42K	$0.004642 ₿0.000000073	$0.004289 ₿0.000000069	$16.15M ₿255.94	$186.81M ₿2.96K	$89.53M ₿1.42K
288	Elrond EGLD	$2.95 ₿0.000046	-0.77	$88.78M ₿1.41K	$3.02 ₿0.000048	$2.87 ₿0.000046	$5.3M ₿84.13	$88.78M ₿1.41K	$88.78M ₿1.41K
289	Livepeer LPT	$1.78 ₿0.000028	-1.95	$88.66M ₿1.41K	$1.83 ₿0.000029	$1.76 ₿0.000028	$9.22M ₿146.22	$88.66M ₿1.41K	$88.66M ₿1.41K
290	BCGame Coin BC	$0.008824 ₿0.00000013	-0.68	$88.1M ₿1.4K	$0.009213 ₿0.00000014	$0.008526 ₿0.00000013	$72.85K ₿1.16	$88.1M ₿1.4K	$88.1M ₿1.4K
291	Reserve Rights Token RSR	$0.001395 ₿0.000000022	3.04	$87.29M ₿1.38K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.52M ₿87.63	$139.55M ₿2.21K	$87.29M ₿1.38K
300	Synthetix Network Token SNX	$0.2456 ₿0.0000038	1.59	$84.65M ₿1.34K	$0.2484 ₿0.0000039	$0.2379 ₿0.0000038	$4.09M ₿65	$84.75M ₿1.34K	$84.65M ₿1.34K
301	Instadapp FLUID	$1.07 ₿0.000017	-1.64	$84.5M ₿1.34K	$1.11 ₿0.000017	$1.05 ₿0.000016	$2.05M ₿32.54	$107.37M ₿1.7K	$84.5M ₿1.34K
303	Quantum Resistant Ledger QRL	$1.06 ₿0.000016	2.39	$83.16M ₿1.32K	$1.1 ₿0.000017	$1.02 ₿0.000016	$35.56K ₿0.56	$83.16M ₿1.32K	$83.16M ₿1.32K
304	Helium HNT	$0.4538 ₿0.0000072	-7.70	$82.82M ₿1.32K	$0.5059 ₿0.0000080	$0.4493 ₿0.0000071	$5.24M ₿83.07	$82.82M ₿1.32K	$82.82M ₿1.32K
305	AI Rig Complex ARC	$0.08274 ₿0.0000013	0.92	$82.79M ₿1.31K	$0.084 ₿0.0000013	$0.08189 ₿0.0000013	$5.16M ₿81.9	$82.79M ₿1.31K	$82.79M ₿1.31K
306	Stronghold Token SHX	$0.004688 ₿0.000000074	0.77	$82.86M ₿1.31K	$0.004754 ₿0.000000075	$0.004574 ₿0.000000073	$530.52K ₿8.4	$467.65M ₿7.41K	$82.86M ₿1.31K
307	would WOULD	$0.0827 ₿0.0000013	-0.31	$82.66M ₿1.31K	$0.08607 ₿0.0000013	$0.08081 ₿0.0000013	$15.05K ₿0.24	$82.66M ₿1.31K	$82.66M ₿1.31K
309	ViciCoin VCNT	$16.84 ₿0.00026	0.15	$82.06M ₿1.3K	$17.17 ₿0.00027	$16.52 ₿0.00026	$1.25M ₿12.88	$168.46M ₿2.67K	$82.06M ₿1.3K
311	USDX USDX	$0.7329 ₿0.000011	-1.71	$81.78M ₿1.3K	$0.754 ₿0.000012	$0.7219 ₿0.000011	$2.7K ₿0.04	$81.78M ₿1.3K	$81.78M ₿1.3K
314	Horizen ZEN	$4.5 ₿0.000071	1.69	$81.44M ₿1.29K	$4.59 ₿0.000072	$4.34 ₿0.000070	$14.82M ₿235.28	$94.48M ₿1.5K	$81.44M ₿1.29K
315	CoW Protocol COW	$0.1388 ₿0.0000022	0.83	$80.36M ₿1.28K	$0.1418 ₿0.0000022	$0.1349 ₿0.0000021	$3.68M ₿58.43	$138.84M ₿2.2K	$80.36M ₿1.28K
319	NXM NXM	$45.12 ₿0.00071	1.94	$77.85M ₿1.24K	$45.79 ₿0.00072	$44.04 ₿0.00070	$0 ₿0	$77.85M ₿1.24K	$77.85M ₿1.24K
321	deBridge DBR	$0.01442 ₿0.00000023	0.78	$77.25M ₿1.23K	$0.01466 ₿0.00000023	$0.01424 ₿0.00000022	$6.4M ₿19.4	$145.07M ₿2.3K	$77.25M ₿1.23K
324	STAU STAU	$0.007599 ₿0.00000012	-2.38	$76.01M ₿1.21K	$0.007808 ₿0.00000012	$0.007495 ₿0.00000012	$408.52K ₿6.48	$76.01M ₿1.21K	$76.01M ₿1.21K
325	Beam BEAM	$0.001476 ₿0.000000023	-0.47	$75.94M ₿1.2K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$7.47M ₿92.21	$86.55M ₿1.37K	$75.94M ₿1.2K
327	Arkham ARKM	$0.1176 ₿0.0000018	0.91	$75.45M ₿1.2K	$0.1213 ₿0.0000019	$0.1123 ₿0.0000018	$10.86M ₿172.5	$117.73M ₿1.87K	$75.45M ₿1.2K
330	Lista USD LISUSD	$0.9978 ₿0.000015	-0.02	$75.2M ₿1.19K	$0.9996 ₿0.000016	$0.9967 ₿0.000015	$13.54K ₿0.26	$75.2M ₿1.19K	$75.2M ₿1.19K
332	Qtum QTUM	$0.7057 ₿0.000011	0.17	$74.88M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$5.53M ₿87.86	$76.14M ₿1.21K	$74.88M ₿1.19K
334	Zignaly ZIG	$0.05315 ₿0.00000084	5.61	$74.89M ₿1.19K	$0.05487 ₿0.00000087	$0.05002 ₿0.00000080	$3.11M ₿49.33	$103.85M ₿1.65K	$74.89M ₿1.19K
337	Gas GAS	$1.13 ₿0.000017	-0.09	$73.43M ₿1.17K	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.49M ₿39.98	$73.43M ₿1.17K	$73.43M ₿1.17K
340	Kamino KMNO	$0.01495 ₿0.00000023	-0.31	$71.58M ₿1.14K	$0.01537 ₿0.00000024	$0.0145 ₿0.00000023	$2.71M ₿43.05	$149.56M ₿2.37K	$71.58M ₿1.14K
341	0x ZRX	$0.08389 ₿0.0000013	-0.08	$71.17M ₿1.13K	$0.08506 ₿0.0000013	$0.08052 ₿0.0000013	$7.44M ₿118.1	$83.89M ₿1.33K	$71.17M ₿1.13K
344	Safe SAFE	$0.09472 ₿0.0000015	-1.73	$71.03M ₿1.13K	$0.09825 ₿0.0000015	$0.09282 ₿0.0000015	$1.46M ₿20.71	$94.73M ₿1.5K	$71.03M ₿1.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}