$2.12T
إجمالي القيمة السوقية
$81.57B
إجمالي حجم التداول
BTC 55.36%     ETH 8.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 BitTorrent  BTT $0.0000002614
₿0.0000000000044
0.10 $258M
₿4.39K
$0.0000002633
₿0.0000000000045
$0.0000002563
₿0.0000000000043
$7.32M
₿124.76
$258.78M
₿4.41K
$258M
₿4.39K
التنبؤ بسعر BitTorrent(btt)
144 Olympus  OHM $15.8
₿0.00027
1.33 $237.26M
₿4.05K
$16
₿0.00027
$15.53
₿0.00026
$102.81K
₿1.76
$314.75M
₿5.37K
$237.26M
₿4.05K
التنبؤ بسعر Olympus(ohm)
145 Frax  FRAX $0.9882
₿0.000016
-0.09 $236.78M
₿4.04K
$0.9906
₿0.000017
$0.9878
₿0.000016
$759.15K
₿12.93
$236.78M
₿4.04K
$236.78M
₿4.04K
148 Pendle  PENDLE $1.32
₿0.000022
-1.54 $225.36M
₿3.84K
$1.35
₿0.000022
$1.28
₿0.000021
$29.01M
₿493.89
$370.63M
₿6.31K
$225.36M
₿3.84K
التنبؤ بسعر Pendle(pendle)
149 Conflux Token  CFX $0.04276
₿0.00000072
0.31 $222.98M
₿3.8K
$0.04315
₿0.00000073
$0.04168
₿0.00000071
$4.47M
₿76.22
$223.27M
₿3.8K
$222.98M
₿3.8K
التنبؤ بسعر Conflux Token(cfx)
150 Tezos  XTZ $0.2044
₿0.0000034
-1.56 $222.67M
₿3.79K
$0.2102
₿0.0000035
$0.2
₿0.0000034
$10.38M
₿177.25
$226.76M
₿3.86K
$222.67M
₿3.79K
التنبؤ بسعر Tezos(xtz)
153 BNB48 Club Token  KOGE $64.7
₿0.0011
1.63 $218.69M
₿3.73K
$65.43
₿0.0011
$63.66
₿0.0010
$270.27K
₿4.61
$218.69M
₿3.73K
$218.69M
₿3.73K
التنبؤ بسعر BNB48 Club Token(koge)
154 Kinesis Silver  KAG $57.81
₿0.00097
1.01 $218.37M
₿3.7K
$59.81
₿0.0010
$56.3
₿0.00094
$345.38K
₿7.67
$218.37M
₿3.7K
$218.37M
₿3.7K
التنبؤ بسعر Kinesis Silver(kag)
156 Telcoin  TEL $0.002262
₿0.000000038
-0.77 $215.07M
₿3.67K
$0.002287
₿0.000000038
$0.002229
₿0.000000037
$1.01M
₿17.43
$226.21M
₿3.86K
$215.07M
₿3.67K
التنبؤ بسعر Telcoin(tel)
159 Zebec Network  ZBCN $0.002139
₿0.000000036
-5.17 $209.55M
₿3.57K
$0.002257
₿0.000000038
$0.002137
₿0.000000036
$13.24M
₿225.55
$213.93M
₿3.65K
$209.55M
₿3.57K
التنبؤ بسعر Zebec Network(zbcn)
162 FLOKI  FLOKI $0.00002154
₿0.00000000036
-3.47 $207.87M
₿3.54K
$0.00002233
₿0.00000000037
$0.00002118
₿0.00000000036
$14.43M
₿248.37
$215.4M
₿3.67K
$207.87M
₿3.54K
التنبؤ بسعر FLOKI(floki)
164 LayerZero  ZRO $0.8115
₿0.000013
-0.98 $204.78M
₿3.49K
$0.837
₿0.000014
$0.7932
₿0.000013
$31.45M
₿536.37
$811.53M
₿13.83K
$204.78M
₿3.49K
التنبؤ بسعر LayerZero(zro)
165 Lido DAO  LDO $0.2429
₿0.0000041
-4.25 $204.77M
₿3.49K
$0.2537
₿0.0000042
$0.2372
₿0.0000040
$26.15M
₿446.01
$242.95M
₿4.15K
$204.77M
₿3.49K
التنبؤ بسعر Lido DAO(ldo)
166 Optimism  OP $0.09437
₿0.0000016
-4.78 $203.82M
₿3.47K
$0.0991
₿0.0000016
$0.09422
₿0.0000016
$35.74M
₿584.58
$405.38M
₿6.91K
$203.82M
₿3.47K
التنبؤ بسعر Optimism(op)
168 Kaia  KAIA $0.03452
₿0.00000058
-1.98 $202.19M
₿3.44K
$0.03529
₿0.00000060
$0.0343
₿0.00000058
$5.31M
₿90.87
$202.19M
₿3.44K
$202.19M
₿3.44K
التنبؤ بسعر Kaia(kaia)
173 Starknet  STRK $0.02892
₿0.00000049
-2.61 $190.41M
₿3.25K
$0.03001
₿0.00000051
$0.02855
₿0.00000049
$18.42M
₿313.4
$289.22M
₿4.94K
$190.41M
₿3.25K
التنبؤ بسعر Starknet(strk)
174 The Graph  GRT $0.01758
₿0.00000030
-2.25 $189.98M
₿3.24K
$0.01801
₿0.00000030
$0.0173
₿0.00000029
$19.76M
₿336.03
$189.99M
₿3.24K
$189.98M
₿3.24K
التنبؤ بسعر The Graph(grt)
176 Decred  DCR $10.68
₿0.00018
-3.69 $186.78M
₿3.19K
$11.09
₿0.00018
$10.6
₿0.00018
$715.68K
₿11.99
$186.79M
₿3.19K
$186.78M
₿3.19K
التنبؤ بسعر Decred(dcr)
177 Chiliz  CHZ $0.01747
₿0.00000029
-7.96 $182.5M
₿3.12K
$0.01927
₿0.00000032
$0.01737
₿0.00000029
$52.36M
₿895.84
$182.5M
₿3.12K
$182.5M
₿3.12K
التنبؤ بسعر Chiliz(chz)
178 dYdX  DYDX $0.2149
₿0.0000036
34.17 $181.45M
₿3.09K
$0.2386
₿0.0000040
$0.1559
₿0.0000026
$46.23M
₿724.54
$206.01M
₿3.51K
$181.45M
₿3.09K
التنبؤ بسعر dYdX(dydx)
179 Akash Network  AKT $0.5972
₿0.000010
-2.28 $174.41M
₿2.97K
$0.6182
₿0.000010
$0.5933
₿0.000010
$4.26M
₿72.51
$176.35M
₿3.01K
$174.41M
₿2.97K
التنبؤ بسعر Akash Network(akt)
180 AUSD  AUSD $0.9996
₿0.000017
-0.01* $174.24M
₿2.97K
$0.9999
₿0.000017
$0.9992
₿0.000016
$12.07M
₿172.22
$174.24M
₿2.97K
$174.24M
₿2.97K
181 crvUSD  CRVUSD $0.9985
₿0.000017
-0.01* $172.63M
₿2.94K
$0.9991
₿0.000017
$0.9978
₿0.000016
$14.38M
₿245.28
$172.63M
₿2.94K
$172.63M
₿2.94K
182 WeFi  WFI $2.01
₿0.000034
-1.35 $172.03M
₿2.95K
$2.05
₿0.000034
$2.01
₿0.000034
$3M
₿51.57
$2.01B
₿34.51K
$172.03M
₿2.95K
التنبؤ بسعر WeFi(wfi)
183 Axie Infinity  AXS $0.9739
₿0.000016
-1.12 $169.36M
₿2.88K
$0.9895
₿0.000016
$0.9555
₿0.000016
$17.62M
₿330.9
$262.97M
₿4.48K
$169.36M
₿2.88K
التنبؤ بسعر Axie Infinity(axs)
184 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000018
0.01* $166.49M
₿2.84K
$1.09
₿0.000018
$1.09
₿0.000018
$49.95
₿0
$166.49M
₿2.84K
$166.49M
₿2.84K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
185 Maple Finance  SYRUP $0.1428
₿0.0000024
0.15 $166.27M
₿2.83K
$0.1439
₿0.0000024
$0.1339
₿0.0000022
$18.4M
₿318.93
$177.83M
₿3.02K
$166.27M
₿2.83K
التنبؤ بسعر Maple Finance(syrup)
186 Ethereum Name Service  ENS $4.05
₿0.000068
-1.91 $165.58M
₿2.82K
$4.14
₿0.000070
$4.01
₿0.000068
$11.07M
₿188.04
$404.88M
₿6.9K
$165.58M
₿2.82K
التنبؤ بسعر Ethereum Name Service(ens)
187 Raydium  RAY $0.606
₿0.000010
-2.88 $163.21M
₿2.78K
$0.6245
₿0.000010
$0.5898
₿0.000010
$15.21M
₿260.16
$336.35M
₿5.73K
$163.21M
₿2.78K
التنبؤ بسعر Raydium(ray)
188 dogwifhat  WIF $0.1631
₿0.0000027
-7.12 $163.08M
₿2.78K
$0.1757
₿0.0000029
$0.1612
₿0.0000027
$37.98M
₿647.35
$163.08M
₿2.78K
$163.08M
₿2.78K
التنبؤ بسعر dogwifhat(wif)
190 IOTA  IOTA $0.03569
₿0.00000060
2.14 $161.15M
₿2.75K
$0.03622
₿0.00000061
$0.03439
₿0.00000058
$8.52M
₿144.27
$175.72M
₿3K
$161.15M
₿2.75K
التنبؤ بسعر IOTA(iota)
191 SwissBorg  BORG $0.1616
₿0.0000027
-1.81 $158.59M
₿2.7K
$0.1667
₿0.0000028
$0.1573
₿0.0000026
$235.4K
₿4.01
$158.59M
₿2.7K
$158.59M
₿2.7K
التنبؤ بسعر SwissBorg(borg)
194 Trust Wallet Token  TWT $0.3651
₿0.0000061
2.88 $152.1M
₿2.58K
$0.3654
₿0.0000062
$0.3535
₿0.0000059
$7.96M
₿133.98
$365.04M
₿6.2K
$152.1M
₿2.58K
التنبؤ بسعر Trust Wallet Token(twt)
195 Ultima  ULTIMA $1,794.15
₿0.030
-5.39 $151.98M
₿2.59K
$1,904.28
₿0.032
$1,732.07
₿0.029
$12.14M
₿200.24
$179.41M
₿3.05K
$151.98M
₿2.59K
التنبؤ بسعر Ultima(ultima)
196 Onyxcoin  XCN $0.003908
₿0.000000066
2.91 $151.58M
₿2.58K
$0.004053
₿0.000000068
$0.003737
₿0.000000063
$5.62M
₿160.19
$208.73M
₿3.55K
$151.58M
₿2.58K
التنبؤ بسعر Onyxcoin(xcn)
197 MX Token  MX $1.65
₿0.000028
-2.28 $151.54M
₿2.59K
$1.69
₿0.000028
$1.65
₿0.000027
$5.67M
₿96.27
$674.92M
₿11.52K
$151.54M
₿2.59K
التنبؤ بسعر MX Token(mx)
200 Compound Governance Token  COMP $15.36
₿0.00026
-2.06 $148.48M
₿2.53K
$15.73
₿0.00026
$14.99
₿0.00025
$11.26M
₿192.51
$153.58M
₿2.62K
$148.48M
₿2.53K
التنبؤ بسعر Compound Governance Token(comp)
201 EigenCloud (prev. EigenLayer)  EIGEN $0.2003
₿0.0000034
-6.81 $148.47M
₿2.53K
$0.2203
₿0.0000037
$0.1967
₿0.0000033
$19.85M
₿340.01
$367.51M
₿6.27K
$148.47M
₿2.53K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
202 APEcoin  APE $0.1448
₿0.0000024
-1.08 $144.85M
₿2.47K
$0.1489
₿0.0000025
$0.1422
₿0.0000024
$22M
₿375.2
$144.85M
₿2.47K
$144.85M
₿2.47K
التنبؤ بسعر APEcoin(ape)
203 Fartcoin  FARTCOIN $0.1447
₿0.0000024
1.06 $144.75M
₿2.46K
$0.147
₿0.0000024
$0.1354
₿0.0000023
$21.68M
₿368.37
$144.75M
₿2.46K
$144.75M
₿2.46K
التنبؤ بسعر Fartcoin(fartcoin)
204 EUR CoinVertible  EURCV $1.14
₿0.000019
0.05 $141.05M
₿2.41K
$1.14
₿0.000019
$1.14
₿0.000019
$18M
₿306.92
$141.05M
₿2.41K
$141.05M
₿2.41K
التنبؤ بسعر EUR CoinVertible(eurcv)
205 BTSE Token  BTSE $0.8682
₿0.000014
8.73 $140.71M
₿2.4K
$0.871
₿0.000014
$0.7936
₿0.000013
$5M
₿84.8
$173.64M
₿2.96K
$140.71M
₿2.4K
التنبؤ بسعر BTSE Token(btse)
210 Zano  ZANO $8.88
₿0.00015
-4.78 $136.29M
₿2.33K
$9.7
₿0.00016
$8.77
₿0.00014
$1.58M
₿26.93
$136.3M
₿2.33K
$136.29M
₿2.33K
التنبؤ بسعر Zano(zano)
213 النيو  NEO $1.88
₿0.000031
-2.94 $132.32M
₿2.26K
$1.93
₿0.000032
$1.85
₿0.000031
$9.44M
₿161.81
$187.61M
₿3.2K
$132.32M
₿2.26K
التنبؤ بسعر النيو(neo)
214 Arweave  AR $2
₿0.000034
2.02 $131.77M
₿2.25K
$2.05
₿0.000034
$1.91
₿0.000032
$15.33M
₿260.29
$131.77M
₿2.25K
$131.77M
₿2.25K
التنبؤ بسعر Arweave(ar)
219 Thorchain  RUNE $0.3805
₿0.0000064
-0.54 $128.69M
₿2.2K
$0.3854
₿0.0000065
$0.3745
₿0.0000064
$18.14M
₿336.32
$134.72M
₿2.3K
$128.69M
₿2.2K
التنبؤ بسعر Thorchain(rune)
220 Theta Network  THETA $0.1285
₿0.0000021
-2.03 $128.49M
₿2.19K
$0.1311
₿0.0000022
$0.1247
₿0.0000021
$6.61M
₿112.73
$128.49M
₿2.19K
$128.49M
₿2.19K
التنبؤ بسعر Theta Network(theta)
221 Ozone Chain  OZO $0.1304
₿0.0000022
-0.02 $125.35M
₿2.14K
$0.1306
₿0.0000022
$0.13
₿0.0000021
$207.75K
₿3.55
$130.45M
₿2.23K
$125.35M
₿2.14K
التنبؤ بسعر Ozone Chain(ozo)
222 The Sandbox  SAND $0.04595
₿0.00000078
-2.90 $122.59M
₿2.09K
$0.04732
₿0.00000080
$0.04577
₿0.00000078
$12.47M
₿233.82
$137.88M
₿2.35K
$122.59M
₿2.09K
التنبؤ بسعر The Sandbox(sand)
225 Decentraland  MANA $0.06153
₿0.0000010
-1.66 $120.51M
₿2.05K
$0.06336
₿0.0000010
$0.06104
₿0.0000010
$10M
₿170.99
$134.96M
₿2.3K
$120.51M
₿2.05K
التنبؤ بسعر Decentraland(mana)
229 Basic Attention Token  BAT $0.07829
₿0.0000013
-4.21 $117.11M
₿2K
$0.08173
₿0.0000013
$0.07585
₿0.0000012
$16.77M
₿283.39
$117.44M
₿2K
$117.11M
₿2K
التنبؤ بسعر Basic Attention Token(bat)
230 Shuffle  SHFL $0.2747
₿0.0000046
-2.19 $116.81M
₿2K
$0.2821
₿0.0000047
$0.2689
₿0.0000045
$562.98K
₿9.58
$253.63M
₿4.34K
$116.81M
₿2K
التنبؤ بسعر Shuffle(shfl)
231 Wemix Token  WEMIX $0.252
₿0.0000043
5.80 $116.64M
₿1.99K
$0.2587
₿0.0000044
$0.2343
₿0.0000039
$2.04M
₿34.58
$139.39M
₿2.38K
$116.64M
₿1.99K
التنبؤ بسعر Wemix Token(wemix)
236 OriginTrail  TRAC $0.2532
₿0.0000043
-4.61 $112.81M
₿1.93K
$0.2655
₿0.0000044
$0.2522
₿0.0000042
$3.38M
₿57.47
$126.11M
₿2.15K
$112.81M
₿1.93K
التنبؤ بسعر OriginTrail(trac)
237 BitMart Token  BMX $0.3321
₿0.0000056
2.31 $112.75M
₿1.92K
$0.3435
₿0.0000058
$0.3241
₿0.0000054
$9.61M
₿163.44
$212.41M
₿3.62K
$112.75M
₿1.92K
التنبؤ بسعر BitMart Token(bmx)
239 Railgun  RAIL $1.95
₿0.000033
-0.23 $112.03M
₿1.91K
$1.96
₿0.000033
$1.88
₿0.000031
$173.87K
₿2.96
$112.03M
₿1.91K
$112.03M
₿1.91K
التنبؤ بسعر Railgun(rail)
245 Gala  GALA $0.002262
₿0.000000038
-0.77 $109.79M
₿1.87K
$0.002301
₿0.000000038
$0.002204
₿0.000000037
$21.73M
₿370.85
$109.79M
₿1.87K
$109.79M
₿1.87K
التنبؤ بسعر Gala(gala)
249 SafePal  SFP $0.2157
₿0.0000036
1.90 $107.88M
₿1.85K
$0.2394
₿0.0000040
$0.2036
₿0.0000034
$5.42M
₿91.7
$107.88M
₿1.85K
$107.88M
₿1.85K
التنبؤ بسعر SafePal(sfp)
250 Synapse  SYN $0.4887
₿0.0000084
-6.67 $107.07M
₿1.84K
$0.7087
₿0.000012
$0.4903
₿0.0000084
$175.26M
₿3K
$122.19M
₿2.1K
$107.07M
₿1.84K
التنبؤ بسعر Synapse(syn)
251 BCGame Coin  BC $0.01067
₿0.00000018
3.63 $106.59M
₿1.81K
$0.01162
₿0.00000019
$0.009714
₿0.00000016
$198.97K
₿3.38
$106.59M
₿1.81K
$106.59M
₿1.81K
التنبؤ بسعر BCGame Coin(bc)
257 Golem  GLM $0.1036
₿0.0000017
6.39 $103.67M
₿1.77K
$0.1247
₿0.0000021
$0.09701
₿0.0000016
$30.34M
₿517.05
$103.67M
₿1.77K
$103.67M
₿1.77K
التنبؤ بسعر Golem(glm)
261 Rollbit Coin  RLB $0.0623
₿0.0000010
1.17 $101.75M
₿1.74K
$0.06273
₿0.0000010
$0.06136
₿0.0000010
$227.28K
₿3.88
$101.75M
₿1.74K
$101.75M
₿1.74K
التنبؤ بسعر Rollbit Coin(rlb)
264 STP Network  AWE $0.05142
₿0.00000087
-0.12 $99.88M
₿1.7K
$0.05328
₿0.00000091
$0.04929
₿0.00000083
$3.01M
₿59.04
$99.88M
₿1.7K
$99.88M
₿1.7K
التنبؤ بسعر STP Network(awe)
267 eCash  XEC $0.000004899
₿0.000000000083
-1.81 $98.52M
₿1.68K
$0.000005
₿0.000000000085
$0.000004809
₿0.000000000082
$4.36M
₿74.23
$98.52M
₿1.68K
$98.52M
₿1.68K
التنبؤ بسعر eCash(xec)
269 ZKsync  ZK $0.00976
₿0.00000016
-4.47 $97.44M
₿1.66K
$0.01021
₿0.00000017
$0.009669
₿0.00000016
$6.16M
₿105.04
$204.96M
₿3.49K
$97.44M
₿1.66K
التنبؤ بسعر ZKsync(zk)
271 Convex Finance  CVX $1.06
₿0.000018
-2.84 $97.12M
₿1.66K
$1.09
₿0.000018
$1.04
₿0.000017
$4.35M
₿75.98
$105.74M
₿1.8K
$97.12M
₿1.66K
التنبؤ بسعر Convex Finance(cvx)
272 Kamino  KMNO $0.01946
₿0.00000033
3.75 $96.57M
₿1.64K
$0.01949
₿0.00000033
$0.01805
₿0.00000030
$4.3M
₿74.37
$194.71M
₿3.31K
$96.57M
₿1.64K
التنبؤ بسعر Kamino(kmno)
273 Immutable  IMX $0.1144
₿0.0000019
-4.02 $96.48M
₿1.64K
$0.1192
₿0.0000020
$0.1124
₿0.0000019
$8.75M
₿163.18
$229.06M
₿3.9K
$96.48M
₿1.64K
التنبؤ بسعر Immutable(imx)
274 USDa  USDA $0.9824
₿0.000016
0.01* $96.1M
₿1.64K
$0.9824
₿0.000016
$0.9822
₿0.000016
$1.7
₿0
$96.1M
₿1.64K
$96.1M
₿1.64K
276 Cheems Token  CHEEMS $0.0000004653
₿0.0000000000079
-0.82 $94.77M
₿1.62K
$0.0000004758
₿0.0000000000081
$0.0000004633
₿0.0000000000078
$862.51K
₿14.71
$94.77M
₿1.62K
$94.77M
₿1.62K
التنبؤ بسعر Cheems Token(cheems)
277 Geodnet  GEOD $0.2091
₿0.0000035
0.96 $94.6M
₿1.61K
$0.2117
₿0.0000036
$0.2011
₿0.0000034
$639.5K
₿10.91
$201.69M
₿3.44K
$94.6M
₿1.61K
التنبؤ بسعر Geodnet(geod)
279 Tokenize Xchange  TKX $1.18
₿0.000020
-0.23 $94.41M
₿1.61K
$1.19
₿0.000020
$1.17
₿0.000019
$2.07K
₿0.04
$118.01M
₿2.01K
$94.41M
₿1.61K
التنبؤ بسعر Tokenize Xchange(tkx)
281 1inch  1INCH $0.066
₿0.0000011
-2.69 $92.78M
₿1.58K
$0.06782
₿0.0000011
$0.06509
₿0.0000011
$12.44M
₿214.25
$99.01M
₿1.69K
$92.78M
₿1.58K
التنبؤ بسعر 1inch(1inch)
282 RIF Token  RIF $0.08976
₿0.0000015
21.95 $89.77M
₿1.53K
$0.0947
₿0.0000016
$0.07284
₿0.0000012
$22.36M
₿381.05
$89.77M
₿1.53K
$89.77M
₿1.53K
التنبؤ بسعر RIF Token(rif)
289 AI Rig Complex  ARC $0.08599
₿0.0000014
2.37 $86.03M
₿1.47K
$0.08658
₿0.0000014
$0.08231
₿0.0000014
$2.84M
₿48.45
$86.03M
₿1.47K
$86.03M
₿1.47K
التنبؤ بسعر AI Rig Complex(arc)
290 Banana For Scale  BANANAS31 $0.008548
₿0.00000014
2.07 $85.5M
₿1.46K
$0.008828
₿0.00000015
$0.008062
₿0.00000013
$7.56M
₿146.92
$85.5M
₿1.46K
$85.5M
₿1.46K
التنبؤ بسعر Banana For Scale(bananas31)
294 Aethir  ATH $0.004198
₿0.000000071
-0.43 $84.51M
₿1.44K
$0.004367
₿0.000000073
$0.004075
₿0.000000069
$9.98M
₿169.85
$176.33M
₿3K
$84.51M
₿1.44K
التنبؤ بسعر Aethir(ath)
295 Sonic  S $0.02216
₿0.00000037
-4.80 $83.88M
₿1.43K
$0.02327
₿0.00000039
$0.02215
₿0.00000037
$12.78M
₿218.33
$86.11M
₿1.47K
$83.88M
₿1.43K
التنبؤ بسعر Sonic(s)
296 CoW Protocol  COW $0.1448
₿0.0000024
-0.65 $83.72M
₿1.43K
$0.1478
₿0.0000025
$0.144
₿0.0000024
$7.15M
₿113.98
$144.84M
₿2.47K
$83.72M
₿1.43K
التنبؤ بسعر CoW Protocol(cow)
297 would  WOULD $0.08105
₿0.0000013
-0.97 $81.01M
₿1.38K
$0.0845
₿0.0000014
$0.07986
₿0.0000013
$10.87K
₿0.19
$81.01M
₿1.38K
$81.01M
₿1.38K
التنبؤ بسعر would(would)
298 deBridge  DBR $0.01513
₿0.00000025
-1.47 $80.6M
₿1.38K
$0.01545
₿0.00000026
$0.015
₿0.00000025
$1.53M
₿26.21
$151.36M
₿2.58K
$80.6M
₿1.38K
التنبؤ بسعر deBridge(dbr)
301 ViciCoin  VCNT $16.33
₿0.00027
0.10 $79.53M
₿1.36K
$16.41
₿0.00028
$16.29
₿0.00027
$96.02K
₿1.64
$163.26M
₿2.78K
$79.53M
₿1.36K
التنبؤ بسعر ViciCoin(vcnt)
308 Livepeer  LPT $1.53
₿0.000026
-1.15 $75.84M
₿1.29K
$1.56
₿0.000026
$1.5
₿0.000025
$9.13M
₿155.37
$75.84M
₿1.29K
$75.84M
₿1.29K
التنبؤ بسعر Livepeer(lpt)
311 Elrond  EGLD $2.49
₿0.000042
-4.03 $75.34M
₿1.28K
$2.61
₿0.000043
$2.48
₿0.000042
$4.25M
₿72.34
$75.34M
₿1.28K
$75.34M
₿1.28K
التنبؤ بسعر Elrond(egld)
312 Comedian  BAN $0.07528
₿0.0000012
2.73 $75.29M
₿1.28K
$0.07596
₿0.0000012
$0.07028
₿0.0000012
$9.42M
₿160.79
$75.29M
₿1.28K
$75.29M
₿1.28K
التنبؤ بسعر Comedian(ban)
313 Lista USD  LISUSD $0.9973
₿0.000017
-0.01* $75.11M
₿1.28K
$0.9977
₿0.000017
$0.9965
₿0.000016
$15.98K
₿0.29
$75.11M
₿1.28K
$75.11M
₿1.28K
التنبؤ بسعر Lista USD(lisusd)
317 NXM  NXM $43.38
₿0.00074
-0.83 $74.49M
₿1.27K
$44
₿0.00074
$42.94
₿0.00073
$0
₿0
$74.49M
₿1.27K
$74.49M
₿1.27K
التنبؤ بسعر NXM(nxm)
318 ORDI  ORDI $3.55
₿0.000060
-9.13 $74.49M
₿1.27K
$3.9
₿0.000065
$3.45
₿0.000059
$47.21M
₿842.26
$74.49M
₿1.27K
$74.49M
₿1.27K
التنبؤ بسعر ORDI(ordi)
322 Law Blocks AI  LBT $0.2974
₿0.0000050
0.15 $72.89M
₿1.24K
$0.2977
₿0.0000051
$0.2968
₿0.0000049
$749.03K
₿12.77
$297.5M
₿5.07K
$72.89M
₿1.24K
التنبؤ بسعر Law Blocks AI(lbt)
326 Horizen  ZEN $3.98
₿0.000067
-2.56 $72.29M
₿1.23K
$4.08
₿0.000069
$3.92
₿0.000067
$4.31M
₿110.13
$83.51M
₿1.42K
$72.29M
₿1.23K
التنبؤ بسعر Horizen(zen)
329 Arkham  ARKM $0.1088
₿0.0000018
-3.25 $71.75M
₿1.22K
$0.1125
₿0.0000019
$0.1068
₿0.0000018
$5.46M
₿97.77
$108.9M
₿1.86K
$71.75M
₿1.22K
التنبؤ بسعر Arkham(arkm)
332 Beam  BEAM $0.001392
₿0.000000023
4.56 $71.42M
₿1.22K
$0.001454
₿0.000000024
$0.001318
₿0.000000022
$8M
₿135.78
$81.4M
₿1.39K
$71.42M
₿1.22K
التنبؤ بسعر Beam(beam)
333 Orca  ORCA $1.17
₿0.000019
-1.90 $71.41M
₿1.22K
$1.2
₿0.000020
$1.15
₿0.000019
$9.63M
₿163.63
$88.09M
₿1.5K
$71.41M
₿1.22K
التنبؤ بسعر Orca(orca)
334 Instadapp  FLUID $0.9062
₿0.000015
4.57 $71.26M
₿1.21K
$0.9281
₿0.000015
$0.8106
₿0.000013
$6.41M
₿107.99
$90.54M
₿1.54K
$71.26M
₿1.21K
التنبؤ بسعر Instadapp(fluid)
335 Synthetix Network Token  SNX $0.2065
₿0.0000035
-1.30 $71.17M
₿1.21K
$0.2165
₿0.0000037
$0.2042
₿0.0000034
$7.44M
₿125.57
$71.25M
₿1.21K
$71.17M
₿1.21K
التنبؤ بسعر Synthetix Network Token(snx)
337 Qtum  QTUM $0.6671
₿0.000011
-2.91 $70.76M
₿1.21K
$0.6931
₿0.000011
$0.6533
₿0.000011
$4.63M
₿78.99
$71.94M
₿1.23K
$70.76M
₿1.21K
التنبؤ بسعر Qtum(qtum)
339 TempleDAO  TEMPLE $2.97
₿0.000049
0 $70.48M
₿1.18K
$0
$0
$8.92K
₿0.15
$70.62M
₿1.18K
$70.48M
₿1.18K
التنبؤ بسعر TempleDAO(temple)
341 Stronghold Token  SHX $0.003945
₿0.000000067
2.34 $70.42M
₿1.2K
$0.003987
₿0.000000067
$0.003761
₿0.000000063
$521.21K
₿8.88
$393.53M
₿6.71K
$70.42M
₿1.2K
التنبؤ بسعر Stronghold Token(shx)
342 USDX  USDX $0.6296
₿0.000010
-0.01 $70.24M
₿1.2K
$0.6363
₿0.000010
$0.6223
₿0.000010
$4.45K
₿0.08
$70.24M
₿1.2K
$70.24M
₿1.2K
التنبؤ بسعر USDX(usdx)
345 MimbleWimbleCoin  MWC $6
₿0.00010
3.41 $66.07M
₿1.14K
$6.47
₿0.00011
$5.69
₿0.000097
$147.5K
₿2.54
$66.07M
₿1.14K
$66.07M
₿1.14K
التنبؤ بسعر MimbleWimbleCoin(mwc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency