صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Tezos XTZ	$0.5609 ₿0.0000060	-9.12	$601.97M ₿6.55K	$0.6178 ₿0.0000064	$0.555 ₿0.0000059	$37.25M ₿404.17	$613.23M ₿6.67K	$601.97M ₿6.55K
136	Chiliz CHZ	$0.05863 ₿0.00000063	-5.34	$600.52M ₿6.54K	$0.06312 ₿0.00000066	$0.05614 ₿0.00000060	$175.5M ₿1.9K	$600.52M ₿6.54K	$600.52M ₿6.54K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.20	$596.51M ₿6.44K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$596.51M ₿6.44K	$596.51M ₿6.44K
139	Usual USD USD0	$0.9985 ₿0.000010	0.06	$588.65M ₿6.36K	$1 ₿0.000010	$0.9955 ₿0.000010	$1.56M ₿16.85	$588.65M ₿6.36K	$588.65M ₿6.36K
140	Blockstack STX	$0.3301 ₿0.0000035	-7.81	$585.14M ₿6.38K	$0.3639 ₿0.0000038	$0.3266 ₿0.0000035	$23.07M ₿249.07	$585.14M ₿6.38K	$585.14M ₿6.38K
141	Curve DAO Token CRV	$0.394 ₿0.0000042	-4.88	$578.71M ₿6.24K	$0.4231 ₿0.0000044	$0.3803 ₿0.0000041	$73.56M ₿788.56	$923.38M ₿9.96K	$578.71M ₿6.24K
142	Virtuals Protocol VIRTUAL	$0.8708 ₿0.0000094	-6.63	$571.79M ₿6.19K	$0.9407 ₿0.0000098	$0.8177 ₿0.0000088	$107.61M ₿1.14K	$871.43M ₿9.43K	$571.79M ₿6.19K
143	Fetch.ai FET	$0.2447 ₿0.0000026	-11.01	$563.33M ₿6.09K	$0.2757 ₿0.0000029	$0.2356 ₿0.0000025	$94.22M ₿1.01K	$664.09M ₿7.18K	$563.33M ₿6.09K
144	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,211.29 ₿0.034	-3.02	$556.97M ₿6.01K	$3,365.64 ₿0.035	$3,197.96 ₿0.034	$300.17M ₿3.19K	$556.97M ₿6.01K	$556.97M ₿6.01K
147	tBTC TBTC	$92,300 ₿0.99	-2.64	$546.32M ₿5.91K	$95,609 ₿1.0042	$91,666 ₿0.99	$8.53M ₿92.07	$546.32M ₿5.91K	$546.32M ₿5.91K
150	First Digital USD FDUSD	$0.9988 ₿0.000010	-0.05	$499.09M ₿5.43K	$0.9994 ₿0.000010	$0.9985 ₿0.000010	$2.31B ₿24.76K	$499.09M ₿5.39K	$499.09M ₿5.43K
152	GHO GHO	$0.9994 ₿0.000010	-0.01*	$494.58M ₿5.34K	$0.9999 ₿0.000010	$0.9977 ₿0.000010	$11.58M ₿89.88	$494.58M ₿5.34K	$494.58M ₿5.34K
153	TrueUSD TUSD	$0.9992 ₿0.000010	-0.01*	$494.09M ₿5.34K	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$5.95M ₿64.16	$494.09M ₿5.34K	$494.09M ₿5.34K
154	Fasttoken FTN	$1.09 ₿0.000011	-0.03	$471.71M ₿5.09K	$1.09 ₿0.000011	$1.09 ₿0.000011	$11.07M ₿119.07	$946.81M ₿10.22K	$471.71M ₿5.09K
156	Injective Protocol INJ	$4.69 ₿0.000050	-10.37	$469.9M ₿5.08K	$5.27 ₿0.000055	$4.6 ₿0.000049	$67.52M ₿735.05	$469.9M ₿5.08K	$469.9M ₿5.08K
157	SPX6900 SPX	$0.501 ₿0.0000054	-9.06	$466.75M ₿5.05K	$0.5667 ₿0.0000059	$0.488 ₿0.0000052	$13.59M ₿146.26	$466.75M ₿5.05K	$466.75M ₿5.05K
159	Marinade staked SOL MSOL	$180.77 ₿0.0019	-6.37	$462.19M ₿4.99K	$193.6 ₿0.0020	$180.7 ₿0.0019	$3.07M ₿33.25	$462.19M ₿4.99K	$462.19M ₿4.99K
160	Lido DAO LDO	$0.5467 ₿0.0000058	-9.40	$462.82M ₿4.97K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$48.21M ₿512.76	$546.7M ₿5.87K	$462.82M ₿4.97K
161	Aerodrome Finance AERO	$0.5012 ₿0.0000053	-8.22	$457.91M ₿4.93K	$0.5491 ₿0.0000057	$0.4986 ₿0.0000053	$20.86M ₿222.08	$913.24M ₿9.83K	$457.91M ₿4.93K
162	Ether.fi ETHFI	$0.6505 ₿0.0000070	-11.15	$455.69M ₿4.93K	$0.7535 ₿0.0000079	$0.6427 ₿0.0000069	$54.68M ₿543.86	$650.54M ₿7.03K	$455.69M ₿4.93K
163	Stader ETHx ETHX	$3,465.42 ₿0.037	-2.95	$451.24M ₿4.87K	$3,628.41 ₿0.038	$3,446.33 ₿0.037	$30.77K ₿0.33	$451.24M ₿4.87K	$451.24M ₿4.87K
165	Coinbase Wrapped Staked ETH CBETH	$3,598.17 ₿0.038	-3.00	$442.96M ₿4.78K	$3,770.25 ₿0.039	$3,579 ₿0.038	$10.54M ₿113.26	$1.34B ₿14.49K	$442.96M ₿4.78K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	-0.02	$439.11M ₿4.74K	$1.13 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$439.11M ₿4.74K	$439.11M ₿4.74K
167	Celestia TIA	$0.4982 ₿0.0000053	-11.88	$433.16M ₿4.68K	$0.5733 ₿0.0000060	$0.4933 ₿0.0000053	$63.8M ₿691.68	$578.12M ₿6.24K	$433.16M ₿4.68K
169	FLOKI FLOKI	$0.00004425 ₿0.00000000047	-9.78	$427.43M ₿4.62K	$0.00004949 ₿0.00000000051	$0.00004398 ₿0.00000000047	$42.39M ₿464.12	$442.68M ₿4.79K	$427.43M ₿4.62K
171	Starknet STRK	$0.08069 ₿0.00000087	-3.38	$419.7M ₿4.54K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$59.98M ₿642.37	$806.16M ₿8.73K	$419.7M ₿4.54K
173	Decred DCR	$24.45 ₿0.00026	14.88	$417.11M ₿4.33K	$26.06 ₿0.00027	$21.28 ₿0.00022	$13.14M ₿136.85	$417.12M ₿4.33K	$417.11M ₿4.33K
175	The Graph GRT	$0.03839 ₿0.00000041	-8.90	$410.54M ₿4.44K	$0.04287 ₿0.00000044	$0.03743 ₿0.00000040	$31.76M ₿347.08	$414.76M ₿4.49K	$410.54M ₿4.44K
176	Sun Token SUN	$0.02133 ₿0.00000023	1.91	$409.4M ₿4.42K	$0.02132 ₿0.00000022	$0.02072 ₿0.00000022	$38.66M ₿413.95	$424.33M ₿4.58K	$409.4M ₿4.42K
177	Maple Finance SYRUP	$0.3552 ₿0.0000038	-0.89	$408.54M ₿4.4K	$0.365 ₿0.0000038	$0.3427 ₿0.0000036	$13.95M ₿150.84	$431.95M ₿4.66K	$408.54M ₿4.4K
178	USDB USDB	$1 ₿0.000010	0.37	$406.28M ₿4.38K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$240.93K ₿2.6	$406.28M ₿4.38K	$406.28M ₿4.38K
180	BitTorrent BTT	$0.0000004055 ₿0.0000000000043	-2.94	$399.87M ₿4.32K	$0.0000004191 ₿0.0000000000044	$0.0000004048 ₿0.0000000000043	$15.4M ₿159.71	$401.47M ₿4.34K	$399.87M ₿4.32K
182	Trust Wallet Token TWT	$0.9162 ₿0.0000099	-3.16	$381.76M ₿4.13K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$17.21M ₿185.43	$916.26M ₿9.92K	$381.76M ₿4.13K
183	Gnosis GNO	$142.91 ₿0.0015	-2.53	$377.11M ₿4.08K	$149.62 ₿0.0015	$142.49 ₿0.0015	$7.9M ₿85.12	$428.6M ₿4.63K	$377.11M ₿4.08K
185	Conflux Token CFX	$0.07279 ₿0.00000078	-7.65	$375.26M ₿4.04K	$0.0816 ₿0.00000085	$0.07201 ₿0.00000077	$21.61M ₿228.59	$416.93M ₿4.49K	$375.26M ₿4.04K
186	Bitcoin SV BSV	$18.77 ₿0.00020	-2.85	$374.88M ₿4.05K	$19.73 ₿0.00020	$18.66 ₿0.00020	$9.91M ₿106.32	$374.88M ₿4.05K	$374.88M ₿4.05K
187	Resolv USR USR	$0.9993 ₿0.000010	-0.02	$370.3M ₿4K	$1 ₿0.000010	$0.9977 ₿0.000010	$763.35K ₿8.41	$370.3M ₿4K	$370.3M ₿4K
188	IOTA IOTA	$0.08688 ₿0.00000093	-7.52	$368.59M ₿3.98K	$0.09413 ₿0.00000099	$0.08384 ₿0.00000090	$13.32M ₿142.97	$416.97M ₿4.5K	$368.59M ₿3.98K
189	The Sandbox SAND	$0.1376 ₿0.0000014	-11.20	$367.3M ₿3.97K	$0.164 ₿0.0000017	$0.1374 ₿0.0000014	$179.82M ₿1.96K	$413.11M ₿4.46K	$367.3M ₿3.97K
190	crvUSD CRVUSD	$0.9956 ₿0.000010	-0.51	$364.26M ₿3.94K	$1 ₿0.000010	$0.9936 ₿0.000010	$20.39M ₿64.42	$364.26M ₿3.94K	$364.26M ₿3.94K
191	ether.fi Staked ETH EETH	$3,254.13 ₿0.035	-1.33	$364.52M ₿3.94K	$3,365.62 ₿0.035	$3,195.49 ₿0.034	$170.8K ₿1.84	$10.84B ₿117.11K	$364.52M ₿3.94K
193	Ethereum Name Service ENS	$9.53 ₿0.00010	-7.03	$364.22M ₿3.94K	$10.47 ₿0.00010	$9.42 ₿0.00010	$30.53M ₿368.14	$953.58M ₿10.31K	$364.22M ₿3.94K
196	Kinesis Gold KAU	$150.13 ₿0.0016	1.12	$358.25M ₿3.87K	$151.51 ₿0.0016	$147.26 ₿0.0015	$1.85M ₿19.94	$358.25M ₿3.87K	$358.25M ₿3.87K
197	JUST JST	$0.04046 ₿0.00000043	0.53	$356.44M ₿3.83K	$0.04063 ₿0.00000043	$0.0396 ₿0.00000041	$25.86M ₿262.53	$356.44M ₿3.83K	$356.44M ₿3.83K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$92,572 ₿0.99	-2.56	$354.97M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$10.79M ₿115.97	$354.97M ₿3.84K	$354.97M ₿3.84K
199	EURC EURC	$1.16 ₿0.000012	0.31	$354.66M ₿3.83K	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.59M ₿188.61	$354.66M ₿3.83K	$354.66M ₿3.83K
200	APENFT NFT	$0.0000003565 ₿0.0000000000038	-1.08	$353M ₿3.82K	$0.0000003615 ₿0.0000000000038	$0.0000003539 ₿0.0000000000037	$17.66M ₿189.21	$353M ₿3.82K	$353M ₿3.82K
201	Olympus OHM	$21.31 ₿0.00023	-0.55	$348.9M ₿3.77K	$21.57 ₿0.00023	$21.21 ₿0.00022	$181.73K ₿1.96	$448.71M ₿4.85K	$348.9M ₿3.77K
202	Kinesis Silver KAG	$93.13 ₿0.0010	1.05	$346.63M ₿3.74K	$93.94 ₿0.0010	$91.03 ₿0.00095	$2.78M ₿30.14	$346.63M ₿3.74K	$346.63M ₿3.74K
203	LayerZero ZRO	$1.71 ₿0.000018	-0.89	$346.06M ₿3.73K	$1.74 ₿0.000018	$1.65 ₿0.000017	$48.45M ₿518.51	$1.71B ₿18.4K	$346.06M ₿3.73K
204	Pyth Network PYTH	$0.05963 ₿0.00000064	-8.92	$343.19M ₿3.7K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$20.72M ₿221.74	$596.85M ₿6.43K	$343.19M ₿3.7K
205	Telcoin TEL	$0.003597 ₿0.000000038	-1.56	$342.22M ₿3.7K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$2.68M ₿28.98	$359.94M ₿3.89K	$342.22M ₿3.7K
206	dogwifhat WIF	$0.3402 ₿0.0000036	-9.22	$339.67M ₿3.67K	$0.3793 ₿0.0000039	$0.3309 ₿0.0000035	$120.15M ₿1.29K	$339.67M ₿3.67K	$339.67M ₿3.67K
207	Binance-Peg Dogecoin DOGE	$0.1274 ₿0.0000013	-7.09	$326.74M ₿3.52K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$973.76K ₿10.44	$326.74M ₿3.52K	$326.74M ₿3.52K
208	Kaia KAIA	$0.05559 ₿0.00000059	-5.46	$325.97M ₿3.5K	$0.05895 ₿0.00000061	$0.05402 ₿0.00000058	$15.45M ₿189.99	$325.97M ₿3.5K	$325.97M ₿3.5K
209	Axie Infinity AXS	$1.91 ₿0.000020	-10.38	$322.19M ₿3.49K	$2.13 ₿0.000022	$1.81 ₿0.000018	$507.32M ₿5.55K	$517.07M ₿5.6K	$322.19M ₿3.49K
210	Theta Network THETA	$0.3201 ₿0.0000035	-4.47	$320.56M ₿3.57K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$29.3M ₿314.77	$320.56M ₿3.57K	$320.56M ₿3.57K
211	Gala GALA	$0.006778 ₿0.000000073	-11.77	$319.4M ₿3.46K	$0.007754 ₿0.000000081	$0.006662 ₿0.000000071	$70.08M ₿751.63	$319.4M ₿3.46K	$319.4M ₿3.46K
212	Pendle PENDLE	$1.89 ₿0.000020	-9.67	$318.96M ₿3.45K	$2.13 ₿0.000022	$1.88 ₿0.000020	$47.31M ₿508.3	$531.05M ₿5.74K	$318.96M ₿3.45K
213	Onyxcoin XCN	$0.007488 ₿0.000000081	-11.28	$318.55M ₿3.47K	$0.008443 ₿0.000000088	$0.007466 ₿0.000000081	$17.14M ₿182.75	$405.88M ₿4.42K	$318.55M ₿3.47K
214	Fartcoin FARTCOIN	$0.3155 ₿0.0000034	-8.24	$315.55M ₿3.41K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$83.36M ₿905.93	$315.55M ₿3.41K	$315.55M ₿3.41K
215	Undeads Games UDS	$2.52 ₿0.000027	0.42	$314.4M ₿3.39K	$2.54 ₿0.000027	$2.51 ₿0.000026	$906.09K ₿9.81	$631.08M ₿6.81K	$314.4M ₿3.39K
216	Binance-Peg BUSD BUSD	$1 ₿0.000010	0.02	$313.17M ₿3.38K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$1.43M ₿15.42	$313.17M ₿3.38K	$313.17M ₿3.38K
217	Zebec Network ZBCN	$0.003175 ₿0.000000033	-2.27	$310.87M ₿3.34K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$13.56M ₿144.7	$317.36M ₿3.41K	$310.87M ₿3.34K
218	BENQI Liquid Staked AVAX SAVAX	$15.77 ₿0.00017	-7.20	$306.39M ₿3.32K	$17.12 ₿0.00017	$15.58 ₿0.00016	$1.01M ₿10.74	$306.39M ₿3.32K	$306.39M ₿3.32K
219	pippin PIPPIN	$0.306 ₿0.0000033	-3.71	$305.99M ₿3.32K	$0.3536 ₿0.0000037	$0.3055 ₿0.0000033	$21.62M ₿233.52	$305.99M ₿3.32K	$305.99M ₿3.32K
222	Basic Attention Token BAT	$0.2009 ₿0.0000021	-2.22	$300.35M ₿3.25K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$29.23M ₿316.7	$301.21M ₿3.26K	$300.35M ₿3.25K
225	Decentraland MANA	$0.1493 ₿0.0000016	-7.55	$286.69M ₿3.1K	$0.1677 ₿0.0000017	$0.1433 ₿0.0000015	$75.58M ₿830.25	$327.64M ₿3.55K	$286.69M ₿3.1K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,211.29 ₿0.034	-2.99	$283.13M ₿3.05K	$3,364.64 ₿0.035	$3,191.91 ₿0.034	$9.37M ₿100.09	$283.13M ₿3.05K	$283.13M ₿3.05K
229	Raydium RAY	$1.04 ₿0.000011	-6.94	$278.93M ₿3.01K	$1.13 ₿0.000011	$1.01 ₿0.000010	$31.99M ₿344.06	$576.34M ₿6.22K	$278.93M ₿3.01K
230	Sonic S	$0.07333 ₿0.00000079	-8.22	$277.69M ₿3.01K	$0.08503 ₿0.00000089	$0.07234 ₿0.00000078	$36.54M ₿395.67	$285.08M ₿3.09K	$277.69M ₿3.01K
231	ZKsync ZK	$0.03223 ₿0.00000035	-5.26	$276.25M ₿3.01K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$44.38M ₿480.44	$677.11M ₿7.37K	$276.25M ₿3.01K
232	Frax FRAX	$0.9951 ₿0.000010	0.16	$274.81M ₿2.97K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.8M ₿94.64	$274.81M ₿2.97K	$274.81M ₿2.97K
233	Mantle Bridged WETH (Mantle) WETH	$3,211.25 ₿0.034	-2.98	$268.7M ₿2.91K	$3,368.25 ₿0.035	$3,127.43 ₿0.033	$2.11M ₿22.75	$268.7M ₿2.91K	$268.7M ₿2.91K
234	Frax Ether FRXETH	$3,205.6 ₿0.034	-2.94	$269.1M ₿2.9K	$3,357 ₿0.035	$3,191.12 ₿0.034	$1.45M ₿16.03	$269.1M ₿2.9K	$269.1M ₿2.9K
237	النيو NEO	$3.73 ₿0.000040	-7.32	$262.96M ₿2.86K	$4.04 ₿0.000042	$3.69 ₿0.000039	$15.75M ₿169.75	$372.84M ₿4.05K	$262.96M ₿2.86K
238	Mantle Restaked ETH CMETH	$3,483.28 ₿0.037	-3.06	$261.21M ₿2.82K	$3,650.75 ₿0.038	$3,465.38 ₿0.037	$4.22M ₿45.58	$261.21M ₿2.82K	$261.21M ₿2.82K
240	MimbleWimbleCoin MWC	$23.44 ₿0.00025	-0.44	$257.85M ₿2.78K	$23.58 ₿0.00025	$23.43 ₿0.00024	$119.86K ₿1.32	$257.85M ₿2.78K	$257.85M ₿2.78K
242	Ultima ULTIMA	$6,769.36 ₿0.073	-4.03	$256.08M ₿2.79K	$7,068.23 ₿0.075	$6,680.83 ₿0.072	$14.22M ₿153.15	$677.96M ₿7.38K	$256.08M ₿2.79K
244	BTSE Token BTSE	$1.53 ₿0.000016	1.87	$248.4M ₿2.68K	$1.53 ₿0.000016	$1.5 ₿0.000015	$12.18M ₿129.11	$306.55M ₿3.3K	$248.4M ₿2.68K
245	Merlin Chain MERL	$0.2189 ₿0.0000023	7.42	$246.47M ₿2.69K	$0.2253 ₿0.0000024	$0.2007 ₿0.0000021	$35.11M ₿384.64	$460.08M ₿5.02K	$246.47M ₿2.69K
246	Instadapp FLUID	$3.18 ₿0.000034	-4.39	$246.83M ₿2.67K	$3.36 ₿0.000035	$3.16 ₿0.000034	$4.13M ₿43.67	$318.36M ₿3.45K	$246.83M ₿2.67K
248	Helium HNT	$1.31 ₿0.000014	-3.82	$243.72M ₿2.63K	$1.38 ₿0.000014	$1.31 ₿0.000014	$4.47M ₿47.85	$291.69M ₿3.15K	$243.72M ₿2.63K
249	Golem GLM	$0.2434 ₿0.0000026	-7.28	$243.76M ₿2.62K	$0.2634 ₿0.0000028	$0.2389 ₿0.0000025	$32.04M ₿353.31	$243.76M ₿2.62K	$243.76M ₿2.62K
250	Arweave AR	$3.71 ₿0.000040	-8.00	$242.81M ₿2.63K	$4.18 ₿0.000043	$3.63 ₿0.000039	$25.03M ₿281.53	$242.81M ₿2.63K	$242.81M ₿2.63K
251	Bybit Staked SOL BBSOL	$150.89 ₿0.0016	-6.24	$240.43M ₿2.6K	$161.53 ₿0.0016	$150.53 ₿0.0016	$1.41M ₿14.92	$240.43M ₿2.6K	$240.43M ₿2.6K
252	Compound Governance Token COMP	$24.79 ₿0.00026	-6.99	$239.67M ₿2.59K	$26.77 ₿0.00028	$24.72 ₿0.00026	$18.48M ₿196.74	$247.89M ₿2.68K	$239.67M ₿2.59K
255	SwissBorg BORG	$0.2391 ₿0.0000025	-4.03	$234.82M ₿2.54K	$0.2552 ₿0.0000026	$0.2374 ₿0.0000025	$539.45K ₿5.82	$234.82M ₿2.54K	$234.82M ₿2.54K
256	Quantum Resistant Ledger QRL	$3.01 ₿0.000032	-5.99	$236.28M ₿2.54K	$3.25 ₿0.000034	$2.94 ₿0.000031	$171.52K ₿1.87	$236.28M ₿2.54K	$236.28M ₿2.54K
261	WeFi WFI	$2.92 ₿0.000031	3.09	$228.24M ₿2.47K	$2.92 ₿0.000031	$2.83 ₿0.000029	$4.06M ₿45.03	$2.92B ₿31.5K	$228.24M ₿2.47K
265	Thorchain RUNE	$0.6301 ₿0.0000068	-4.80	$221.17M ₿2.39K	$0.67 ₿0.0000070	$0.6233 ₿0.0000067	$33.03M ₿320.63	$267.78M ₿2.89K	$221.17M ₿2.39K
268	eCash XEC	$0.00001092 ₿0.00000000011	-5.33	$218.08M ₿2.36K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.22M ₿54.41	$218.08M ₿2.36K	$218.08M ₿2.36K
269	USDa USDA	$0.9843 ₿0.000010	0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
271	AUSD AUSD	$0.9995 ₿0.000010	-0.01*	$216.35M ₿2.34K	$1 ₿0.000010	$0.9992 ₿0.000010	$34.2M ₿368.04	$216.35M ₿2.34K	$216.35M ₿2.34K
274	Immutable IMX	$0.2592 ₿0.0000028	-10.01	$214.09M ₿2.32K	$0.2906 ₿0.0000030	$0.2571 ₿0.0000027	$27.89M ₿302.83	$518.18M ₿5.61K	$214.09M ₿2.32K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$92,405 ₿0.99	-2.55	$211.94M ₿2.29K	$95,288 ₿1.0057	$92,124 ₿0.99	$3.58M ₿38.43	$211.94M ₿2.29K	$211.94M ₿2.29K
276	Terra LUNC	$0.00003877 ₿0.00000000041	-7.54	$211.78M ₿2.29K	$0.00004203 ₿0.00000000044	$0.00003763 ₿0.00000000040	$17.4M ₿187.55	$250.44M ₿2.71K	$211.78M ₿2.29K
280	Treehouse ETH TETH	$3,949.55 ₿0.042	-2.98	$206.68M ₿2.23K	$4,138.64 ₿0.043	$3,933.54 ₿0.042	$380.01K ₿3.96	$206.68M ₿2.23K	$206.68M ₿2.23K
282	1inch 1INCH	$0.1456 ₿0.0000015	-7.50	$204.05M ₿2.21K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$16.55M ₿172.46	$218.53M ₿2.37K	$204.05M ₿2.21K
284	Wrapped AVAX WAVAX	$12.66 ₿0.00013	-7.27	$198.57M ₿2.14K	$13.74 ₿0.00014	$12.36 ₿0.00013	$91.51M ₿831.6	$198.57M ₿2.14K	$198.57M ₿2.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}