صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.22	$603.27M ₿6.49K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$603.27M ₿6.49K	$603.27M ₿6.49K
138	Optimism OP	$0.3094 ₿0.0000033	-8.92	$600.82M ₿6.47K	$0.3446 ₿0.0000036	$0.3012 ₿0.0000032	$103.63M ₿1.12K	$1.33B ₿14.3K	$600.82M ₿6.47K
139	Usual USD USD0	$0.9959 ₿0.000010	-0.29	$578.13M ₿6.24K	$1 ₿0.000010	$0.9949 ₿0.000010	$3.3M ₿35.5	$593.07M ₿6.4K	$578.13M ₿6.24K
140	Blockstack STX	$0.3248 ₿0.0000034	-9.37	$575.37M ₿6.2K	$0.3611 ₿0.0000037	$0.3246 ₿0.0000034	$24.94M ₿268.7	$575.37M ₿6.2K	$575.37M ₿6.2K
141	Chiliz CHZ	$0.0562 ₿0.00000060	-6.09	$574.33M ₿6.19K	$0.06118 ₿0.00000065	$0.05605 ₿0.00000060	$165.12M ₿1.78K	$574.35M ₿6.19K	$574.33M ₿6.19K
142	Curve DAO Token CRV	$0.3897 ₿0.0000041	-7.06	$572.19M ₿6.17K	$0.4231 ₿0.0000044	$0.3803 ₿0.0000041	$74.82M ₿807.22	$912.95M ₿9.84K	$572.19M ₿6.17K
143	Virtuals Protocol VIRTUAL	$0.8606 ₿0.0000093	-6.56	$567.27M ₿6.11K	$0.9275 ₿0.0000097	$0.8177 ₿0.0000088	$20.4M ₿1.47K	$864.54M ₿9.32K	$567.27M ₿6.11K
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,210.03 ₿0.034	-3.90	$558.31M ₿6.01K	$3,365.64 ₿0.035	$3,191.16 ₿0.034	$358.24M ₿3.85K	$561.33M ₿6.05K	$558.31M ₿6.01K
146	Fetch.ai FET	$0.2424 ₿0.0000026	-11.23	$557.59M ₿6.01K	$0.2756 ₿0.0000028	$0.2356 ₿0.0000025	$106.44M ₿1.15K	$657.33M ₿7.08K	$557.59M ₿6.01K
148	tBTC TBTC	$92,508 ₿0.99	-2.55	$552.34M ₿5.95K	$95,609 ₿1.0031	$91,666 ₿0.99	$20M ₿215.52	$552.34M ₿5.95K	$552.34M ₿5.95K
151	First Digital USD FDUSD	$0.999 ₿0.000010	-0.02	$499.14M ₿5.38K	$0.9994 ₿0.000010	$0.9985 ₿0.000010	$2.81B ₿30.21K	$499.14M ₿5.38K	$499.14M ₿5.38K
153	GHO GHO	$0.9997 ₿0.000010	0.03	$494.89M ₿5.33K	$1 ₿0.000010	$0.9977 ₿0.000010	$18.49M ₿200.9	$494.89M ₿5.33K	$494.89M ₿5.33K
154	TrueUSD TUSD	$0.9993 ₿0.000010	-0.02	$494.21M ₿5.32K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$5.69M ₿61.27	$494.21M ₿5.32K	$494.21M ₿5.32K
156	Fasttoken FTN	$1.09 ₿0.000011	-0.22	$471.7M ₿5.08K	$1.09 ₿0.000011	$1.08 ₿0.000011	$11.06M ₿119.19	$946.79M ₿10.2K	$471.7M ₿5.08K
157	Injective Protocol INJ	$4.66 ₿0.000050	-10.48	$466.08M ₿5.02K	$5.27 ₿0.000055	$4.6 ₿0.000049	$72.95M ₿786.16	$466.08M ₿5.02K	$466.08M ₿5.02K
158	SPX6900 SPX	$0.4992 ₿0.0000053	-9.84	$464.33M ₿5K	$0.5667 ₿0.0000059	$0.488 ₿0.0000052	$15.16M ₿163.34	$464.33M ₿5K	$464.33M ₿5K
160	Lido DAO LDO	$0.5478 ₿0.0000059	-9.20	$463.74M ₿4.99K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$56.29M ₿606.29	$547.79M ₿5.9K	$463.74M ₿4.99K
161	Marinade staked SOL MSOL	$180.71 ₿0.0019	-6.14	$461.73M ₿4.98K	$193.6 ₿0.0020	$179.85 ₿0.0019	$2.51M ₿27.04	$461.73M ₿4.98K	$461.73M ₿4.98K
162	Aerodrome Finance AERO	$0.4967 ₿0.0000053	-8.88	$453.36M ₿4.88K	$0.5478 ₿0.0000057	$0.4947 ₿0.0000053	$23.17M ₿249.63	$904.16M ₿9.74K	$453.36M ₿4.88K
163	Ether.fi ETHFI	$0.6441 ₿0.0000069	-12.62	$450.53M ₿4.86K	$0.7535 ₿0.0000079	$0.6425 ₿0.0000069	$64.58M ₿695.86	$643.17M ₿6.93K	$450.53M ₿4.86K
164	Stader ETHx ETHX	$3,465.91 ₿0.037	-3.76	$449.55M ₿4.84K	$3,628.41 ₿0.038	$3,444.8 ₿0.037	$28.43K ₿0.31	$449.55M ₿4.84K	$449.55M ₿4.84K
165	Coinbase Wrapped Staked ETH CBETH	$3,597.49 ₿0.038	-3.84	$442.73M ₿4.77K	$3,770.25 ₿0.039	$3,575.91 ₿0.038	$6.94M ₿74.75	$1.34B ₿14.46K	$442.73M ₿4.77K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	0.01*	$438.74M ₿4.73K	$1.12 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$438.74M ₿4.73K	$438.74M ₿4.73K
167	FLOKI FLOKI	$0.00004446 ₿0.00000000047	-9.00	$429.35M ₿4.62K	$0.00004949 ₿0.00000000051	$0.00004394 ₿0.00000000047	$45.47M ₿489.51	$444.66M ₿4.78K	$429.35M ₿4.62K
168	Celestia TIA	$0.4881 ₿0.0000052	-13.74	$423.7M ₿4.57K	$0.5733 ₿0.0000060	$0.4856 ₿0.0000052	$75.19M ₿807.8	$565.5M ₿6.09K	$423.7M ₿4.57K
170	Starknet STRK	$0.08122 ₿0.00000087	-4.84	$422.28M ₿4.55K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$75.56M ₿813.28	$811.13M ₿8.74K	$422.28M ₿4.55K
174	Maple Finance SYRUP	$0.359 ₿0.0000038	-0.21	$412.65M ₿4.45K	$0.365 ₿0.0000038	$0.3427 ₿0.0000036	$16.92M ₿182.26	$436.3M ₿4.7K	$412.65M ₿4.45K
177	USDB USDB	$1 ₿0.000010	0.30	$406.84M ₿4.38K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$292.82K ₿3.15	$406.84M ₿4.38K	$406.84M ₿4.38K
178	Sun Token SUN	$0.02104 ₿0.00000022	-0.15	$404.2M ₿4.36K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$57.93M ₿643.51	$418.94M ₿4.51K	$404.2M ₿4.36K
179	The Graph GRT	$0.03755 ₿0.00000040	-11.08	$401.47M ₿4.32K	$0.04287 ₿0.00000044	$0.03725 ₿0.00000040	$39.08M ₿420.94	$405.58M ₿4.36K	$401.47M ₿4.32K
180	Decred DCR	$23.26 ₿0.00025	-3.92	$399.68M ₿4.31K	$26.16 ₿0.00028	$22.04 ₿0.00023	$16.14M ₿174.06	$399.69M ₿4.31K	$399.68M ₿4.31K
181	BitTorrent BTT	$0.0000004052 ₿0.0000000000043	-2.96	$399.56M ₿4.31K	$0.0000004183 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$17.83M ₿192.15	$401.16M ₿4.32K	$399.56M ₿4.31K
183	Trust Wallet Token TWT	$0.9404 ₿0.000010	-0.70	$392.06M ₿4.22K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$22.16M ₿239.03	$940.98M ₿10.14K	$392.06M ₿4.22K
184	Bitcoin SV BSV	$19.09 ₿0.00020	-2.40	$382.6M ₿4.12K	$19.73 ₿0.00020	$18.66 ₿0.00020	$6.48M ₿124.77	$382.6M ₿4.12K	$382.6M ₿4.12K
185	Gnosis GNO	$143.39 ₿0.0015	-3.39	$378.52M ₿4.08K	$149.62 ₿0.0015	$142.49 ₿0.0015	$7.98M ₿86	$430.2M ₿4.63K	$378.52M ₿4.08K
186	Conflux Token CFX	$0.07274 ₿0.00000078	-7.06	$375.31M ₿4.04K	$0.0816 ₿0.00000085	$0.07192 ₿0.00000077	$26.12M ₿281.45	$416.99M ₿4.49K	$375.31M ₿4.04K
188	Resolv USR USR	$0.9985 ₿0.000010	-0.11	$369.99M ₿3.99K	$1 ₿0.000010	$0.9977 ₿0.000010	$1.31M ₿14.15	$369.99M ₿3.99K	$369.99M ₿3.99K
189	JUST JST	$0.04179 ₿0.00000045	3.95	$368.34M ₿3.97K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000041	$35.56M ₿383.09	$368.34M ₿3.97K	$368.34M ₿3.97K
190	ether.fi Staked ETH EETH	$3,209.5 ₿0.035	-3.57	$364.14M ₿3.92K	$3,365.62 ₿0.035	$3,189.13 ₿0.034	$155.46K ₿1.7	$10.85B ₿116.86K	$364.14M ₿3.92K
191	Ethereum Name Service ENS	$9.52 ₿0.00010	-7.36	$363.55M ₿3.92K	$10.47 ₿0.00010	$9.42 ₿0.00010	$39.11M ₿410.31	$951.82M ₿10.25K	$363.55M ₿3.92K
192	IOTA IOTA	$0.08519 ₿0.00000091	-8.89	$360.79M ₿3.89K	$0.09359 ₿0.00000098	$0.08384 ₿0.00000090	$14.36M ₿154.66	$408.14M ₿4.4K	$360.79M ₿3.89K
193	crvUSD CRVUSD	$0.999 ₿0.000010	-0.06	$360.46M ₿3.88K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$35.71M ₿384.35	$360.46M ₿3.88K	$360.46M ₿3.88K
196	Kinesis Gold KAU	$150.02 ₿0.0016	1.85	$357.99M ₿3.86K	$151.51 ₿0.0016	$147.26 ₿0.0015	$1.63M ₿17.59	$357.99M ₿3.86K	$357.99M ₿3.86K
197	The Sandbox SAND	$0.1335 ₿0.0000014	-8.48	$356.37M ₿3.84K	$0.1489 ₿0.0000015	$0.1332 ₿0.0000014	$113.27M ₿1.22K	$400.82M ₿4.32K	$356.37M ₿3.84K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$92,806 ₿0.99	-2.46	$356.36M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$12.76M ₿137.88	$356.36M ₿3.84K	$356.36M ₿3.84K
199	EURC EURC	$1.16 ₿0.000012	0.34	$352.06M ₿3.79K	$1.16 ₿0.000012	$1.16 ₿0.000012	$20.66M ₿221.61	$352.07M ₿3.79K	$352.06M ₿3.79K
200	APENFT NFT	$0.0000003537 ₿0.0000000000038	-1.23	$350.29M ₿3.77K	$0.0000003585 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$22.81M ₿245.64	$350.29M ₿3.77K	$350.29M ₿3.77K
201	Telcoin TEL	$0.003666 ₿0.000000039	-1.98	$348.92M ₿3.76K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.25M ₿35.03	$366.98M ₿3.95K	$348.92M ₿3.76K
202	Kinesis Silver KAG	$93.51 ₿0.0010	2.33	$348.04M ₿3.75K	$94.04 ₿0.0010	$91.08 ₿0.00095	$2.8M ₿30.15	$348.04M ₿3.75K	$348.04M ₿3.75K
203	Olympus OHM	$21.26 ₿0.00022	-0.90	$348.1M ₿3.75K	$21.57 ₿0.00023	$21.16 ₿0.00022	$319.37K ₿3.44	$447.68M ₿4.82K	$348.1M ₿3.75K
204	dogwifhat WIF	$0.3412 ₿0.0000036	-9.44	$340.67M ₿3.67K	$0.3786 ₿0.0000039	$0.3309 ₿0.0000035	$146.14M ₿1.57K	$340.67M ₿3.67K	$340.67M ₿3.67K
205	Pyth Network PYTH	$0.05919 ₿0.00000063	-9.29	$339.8M ₿3.66K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$22.2M ₿239.1	$590.95M ₿6.37K	$339.8M ₿3.66K
206	LayerZero ZRO	$1.68 ₿0.000018	-3.21	$339.46M ₿3.66K	$1.74 ₿0.000018	$1.65 ₿0.000017	$48.16M ₿518.93	$1.68B ₿18.05K	$339.46M ₿3.66K
207	Binance-Peg Dogecoin DOGE	$0.1282 ₿0.0000013	-6.65	$328.81M ₿3.53K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$1.04M ₿11.2	$328.81M ₿3.53K	$328.81M ₿3.53K
209	Fartcoin FARTCOIN	$0.3243 ₿0.0000034	-5.37	$323.92M ₿3.49K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$95.57M ₿1.03K	$323.92M ₿3.49K	$323.92M ₿3.49K
210	Kaia KAIA	$0.05515 ₿0.00000059	-5.53	$322.63M ₿3.48K	$0.05889 ₿0.00000061	$0.05402 ₿0.00000058	$21.22M ₿228.62	$322.63M ₿3.48K	$322.63M ₿3.48K
211	Pendle PENDLE	$1.9 ₿0.000020	-10.50	$320.63M ₿3.45K	$2.13 ₿0.000022	$1.86 ₿0.000020	$60.58M ₿652.51	$533.58M ₿5.75K	$320.63M ₿3.45K
212	Undeads Games UDS	$2.52 ₿0.000027	-0.20	$313.97M ₿3.38K	$2.54 ₿0.000027	$2.52 ₿0.000026	$810.57K ₿8.76	$630.21M ₿6.79K	$313.97M ₿3.38K
213	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.15	$311.08M ₿3.35K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$4.97M ₿53.51	$311.08M ₿3.35K	$311.08M ₿3.35K
214	Gala GALA	$0.006604 ₿0.000000071	-12.98	$310.8M ₿3.35K	$0.007615 ₿0.000000079	$0.006581 ₿0.000000070	$76.33M ₿822.39	$310.8M ₿3.35K	$310.8M ₿3.35K
215	Theta Network THETA	$0.3101 ₿0.0000033	-6.39	$310.1M ₿3.34K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$29.58M ₿318.62	$310.1M ₿3.34K	$310.1M ₿3.34K
216	BENQI Liquid Staked AVAX SAVAX	$15.85 ₿0.00017	-6.37	$307.81M ₿3.32K	$17.12 ₿0.00017	$15.58 ₿0.00016	$3.57M ₿38.43	$307.81M ₿3.32K	$307.81M ₿3.32K
217	Zebec Network ZBCN	$0.003139 ₿0.000000033	-6.35	$307.56M ₿3.32K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$14.1M ₿151.97	$313.98M ₿3.39K	$307.56M ₿3.32K
218	pippin PIPPIN	$0.305 ₿0.0000032	-8.82	$305.15M ₿3.29K	$0.3345 ₿0.0000035	$0.2978 ₿0.0000031	$17.53M ₿189.68	$305.15M ₿3.29K	$305.15M ₿3.29K
221	Basic Attention Token BAT	$0.2026 ₿0.0000021	-2.50	$302.87M ₿3.26K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$39.77M ₿428.36	$303.73M ₿3.27K	$302.87M ₿3.26K
224	Axie Infinity AXS	$1.74 ₿0.000018	-7.08	$292.35M ₿3.15K	$2.01 ₿0.000021	$1.71 ₿0.000018	$359.27M ₿3.87K	$469.17M ₿5.06K	$292.35M ₿3.15K
225	Decentraland MANA	$0.1504 ₿0.0000016	-5.19	$288.3M ₿3.11K	$0.1615 ₿0.0000017	$0.1433 ₿0.0000015	$68.6M ₿739.23	$329.47M ₿3.55K	$288.3M ₿3.11K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,208.58 ₿0.034	-3.87	$282.7M ₿3.05K	$3,364.64 ₿0.035	$3,189.83 ₿0.034	$11.14M ₿120.86	$282.7M ₿3.05K	$282.7M ₿3.05K
228	Sonic S	$0.07378 ₿0.00000079	-9.08	$279.18M ₿3K	$0.08503 ₿0.00000089	$0.07234 ₿0.00000078	$41.29M ₿444.87	$286.61M ₿3.08K	$279.18M ₿3K
230	Raydium RAY	$1.04 ₿0.000011	-7.04	$279.03M ₿3K	$1.13 ₿0.000011	$1.01 ₿0.000010	$33.39M ₿359.95	$576.55M ₿6.2K	$279.03M ₿3K
231	ZKsync ZK	$0.03201 ₿0.00000034	-8.48	$274.29M ₿2.94K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$51.12M ₿550.8	$672.3M ₿7.21K	$274.29M ₿2.94K
232	Frax FRAX	$0.994 ₿0.000010	0.01	$274.52M ₿2.95K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$6.84M ₿54.04	$274.52M ₿2.95K	$274.52M ₿2.95K
233	Frax Ether FRXETH	$3,206.62 ₿0.034	-3.78	$268.67M ₿2.89K	$3,357 ₿0.035	$3,182.49 ₿0.034	$2.23M ₿23.93	$268.67M ₿2.89K	$268.67M ₿2.89K
235	Mantle Bridged WETH (Mantle) WETH	$3,215.26 ₿0.034	-3.22	$268.35M ₿2.89K	$3,368.25 ₿0.035	$3,127.43 ₿0.033	$2.28M ₿24.46	$268.35M ₿2.89K	$268.35M ₿2.89K
237	Onyxcoin XCN	$0.007216 ₿0.000000077	-12.47	$265.48M ₿2.86K	$0.008443 ₿0.000000088	$0.007162 ₿0.000000077	$22.31M ₿240.43	$385.86M ₿4.16K	$265.48M ₿2.86K
238	النيو NEO	$3.71 ₿0.000039	-6.98	$261.44M ₿2.82K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.77M ₿191.52	$370.68M ₿3.99K	$261.44M ₿2.82K
240	MimbleWimbleCoin MWC	$23.44 ₿0.00025	-0.27	$257.83M ₿2.78K	$23.58 ₿0.00025	$23.42 ₿0.00024	$59.9K ₿0.65	$257.83M ₿2.78K	$257.83M ₿2.78K
243	Mantle Restaked ETH CMETH	$3,486.06 ₿0.037	-3.78	$253.54M ₿2.73K	$3,650.75 ₿0.038	$3,453.42 ₿0.037	$4.41M ₿47.38	$253.54M ₿2.73K	$253.54M ₿2.73K
244	BTSE Token BTSE	$1.52 ₿0.000016	-0.17	$246.77M ₿2.66K	$1.54 ₿0.000016	$1.51 ₿0.000015	$12.12M ₿130.55	$304.54M ₿3.28K	$246.77M ₿2.66K
246	Arweave AR	$3.76 ₿0.000040	-8.14	$245.66M ₿2.65K	$4.18 ₿0.000043	$3.63 ₿0.000039	$32.66M ₿351.96	$245.66M ₿2.65K	$245.66M ₿2.65K
248	Compound Governance Token COMP	$25.26 ₿0.00027	-5.00	$244.02M ₿2.63K	$26.77 ₿0.00028	$24.71 ₿0.00026	$20.12M ₿216.74	$252.4M ₿2.72K	$244.02M ₿2.63K
249	Instadapp FLUID	$3.15 ₿0.000033	-5.51	$243.95M ₿2.63K	$3.36 ₿0.000035	$3.14 ₿0.000033	$4.18M ₿45.16	$314.64M ₿3.39K	$243.95M ₿2.63K
250	Helium HNT	$1.31 ₿0.000014	-4.31	$243.6M ₿2.62K	$1.37 ₿0.000014	$1.3 ₿0.000014	$4.86M ₿52.41	$291.56M ₿3.14K	$243.6M ₿2.62K
251	Bybit Staked SOL BBSOL	$150.55 ₿0.0016	-6.44	$240.58M ₿2.59K	$161.53 ₿0.0016	$149.98 ₿0.0016	$1.47M ₿15.8	$240.58M ₿2.59K	$240.58M ₿2.59K
252	Golem GLM	$0.2381 ₿0.0000025	-4.88	$238.44M ₿2.57K	$0.2634 ₿0.0000028	$0.2371 ₿0.0000025	$32.91M ₿354.53	$238.44M ₿2.57K	$238.44M ₿2.57K
254	SwissBorg BORG	$0.2376 ₿0.0000025	-5.69	$235.75M ₿2.54K	$0.253 ₿0.0000026	$0.2359 ₿0.0000025	$726.89K ₿7.83	$235.75M ₿2.54K	$235.75M ₿2.54K
257	Ultima ULTIMA	$6,215.15 ₿0.066	-10.35	$234.83M ₿2.53K	$7,062.83 ₿0.075	$5,892.21 ₿0.063	$14.11M ₿151.95	$621.71M ₿6.7K	$234.83M ₿2.53K
258	WeFi WFI	$2.97 ₿0.000032	3.26	$232.62M ₿2.51K	$3 ₿0.000032	$2.87 ₿0.000030	$4.94M ₿53.25	$2.97B ₿32.01K	$232.62M ₿2.51K
260	Quantum Resistant Ledger QRL	$2.92 ₿0.000031	-6.45	$228.99M ₿2.47K	$3.12 ₿0.000032	$2.9 ₿0.000031	$167.78K ₿1.81	$228.99M ₿2.47K	$228.99M ₿2.47K
261	Merlin Chain MERL	$0.1986 ₿0.0000021	-6.07	$224.65M ₿2.42K	$0.2253 ₿0.0000024	$0.1984 ₿0.0000021	$31.45M ₿337.47	$419.34M ₿4.52K	$224.65M ₿2.42K
264	Thorchain RUNE	$0.6314 ₿0.0000068	-5.21	$221.64M ₿2.39K	$0.6695 ₿0.0000070	$0.6233 ₿0.0000067	$37.13M ₿399.94	$268.34M ₿2.89K	$221.64M ₿2.39K
266	eCash XEC	$0.00001098 ₿0.00000000011	-4.83	$219.52M ₿2.37K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.18M ₿55.78	$219.52M ₿2.37K	$219.52M ₿2.37K
270	USDa USDA	$0.9843 ₿0.000010	-0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
271	AUSD AUSD	$0.9995 ₿0.000010	-0.01	$216.37M ₿2.33K	$1 ₿0.000010	$0.9992 ₿0.000010	$37.72M ₿406.33	$216.37M ₿2.33K	$216.37M ₿2.33K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$92,631 ₿0.99	-2.42	$212.56M ₿2.29K	$95,288 ₿1.0057	$92,124 ₿0.99	$4.63M ₿49.91	$212.56M ₿2.29K	$212.56M ₿2.29K
275	Terra LUNC	$0.00003872 ₿0.00000000041	-6.17	$211.8M ₿2.28K	$0.00004155 ₿0.00000000043	$0.00003763 ₿0.00000000040	$19.22M ₿207.07	$250.4M ₿2.7K	$211.8M ₿2.28K
276	Immutable IMX	$0.2558 ₿0.0000027	-11.26	$211.78M ₿2.28K	$0.2902 ₿0.0000030	$0.2557 ₿0.0000027	$29.38M ₿316.52	$512.59M ₿5.52K	$211.78M ₿2.28K
280	Treehouse ETH TETH	$3,950.63 ₿0.042	-3.83	$206.82M ₿2.23K	$4,138.64 ₿0.043	$3,923.2 ₿0.042	$430.47K ₿4.64	$206.82M ₿2.23K	$206.82M ₿2.23K
283	1inch 1INCH	$0.1455 ₿0.0000015	-7.46	$203.71M ₿2.2K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$23.1M ₿248.79	$218.16M ₿2.35K	$203.71M ₿2.2K
284	Kamino KMNO	$0.05364 ₿0.00000057	0.29	$200.55M ₿2.16K	$0.0535 ₿0.00000057	$0.05092 ₿0.00000054	$12.5M ₿134.68	$536.37M ₿5.78K	$200.55M ₿2.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}