صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	BitTorrent BTT	$0.0000002614 ₿0.0000000000044	0.10	$258M ₿4.39K	$0.0000002633 ₿0.0000000000045	$0.0000002563 ₿0.0000000000043	$7.32M ₿124.76	$258.78M ₿4.41K	$258M ₿4.39K
144	Olympus OHM	$15.8 ₿0.00027	1.33	$237.26M ₿4.05K	$16 ₿0.00027	$15.53 ₿0.00026	$102.81K ₿1.76	$314.75M ₿5.37K	$237.26M ₿4.05K
145	Frax FRAX	$0.9882 ₿0.000016	-0.09	$236.78M ₿4.04K	$0.9906 ₿0.000017	$0.9878 ₿0.000016	$759.15K ₿12.93	$236.78M ₿4.04K	$236.78M ₿4.04K
148	Pendle PENDLE	$1.32 ₿0.000022	-1.54	$225.36M ₿3.84K	$1.35 ₿0.000022	$1.28 ₿0.000021	$29.01M ₿493.89	$370.63M ₿6.31K	$225.36M ₿3.84K
149	Conflux Token CFX	$0.04276 ₿0.00000072	0.31	$222.98M ₿3.8K	$0.04315 ₿0.00000073	$0.04168 ₿0.00000071	$4.47M ₿76.22	$223.27M ₿3.8K	$222.98M ₿3.8K
150	Tezos XTZ	$0.2044 ₿0.0000034	-1.56	$222.67M ₿3.79K	$0.2102 ₿0.0000035	$0.2 ₿0.0000034	$10.38M ₿177.25	$226.76M ₿3.86K	$222.67M ₿3.79K
153	BNB48 Club Token KOGE	$64.7 ₿0.0011	1.63	$218.69M ₿3.73K	$65.43 ₿0.0011	$63.66 ₿0.0010	$270.27K ₿4.61	$218.69M ₿3.73K	$218.69M ₿3.73K
154	Kinesis Silver KAG	$57.81 ₿0.00097	1.01	$218.37M ₿3.7K	$59.81 ₿0.0010	$56.3 ₿0.00094	$345.38K ₿7.67	$218.37M ₿3.7K	$218.37M ₿3.7K
156	Telcoin TEL	$0.002262 ₿0.000000038	-0.77	$215.07M ₿3.67K	$0.002287 ₿0.000000038	$0.002229 ₿0.000000037	$1.01M ₿17.43	$226.21M ₿3.86K	$215.07M ₿3.67K
159	Zebec Network ZBCN	$0.002139 ₿0.000000036	-5.17	$209.55M ₿3.57K	$0.002257 ₿0.000000038	$0.002137 ₿0.000000036	$13.24M ₿225.55	$213.93M ₿3.65K	$209.55M ₿3.57K
162	FLOKI FLOKI	$0.00002154 ₿0.00000000036	-3.47	$207.87M ₿3.54K	$0.00002233 ₿0.00000000037	$0.00002118 ₿0.00000000036	$14.43M ₿248.37	$215.4M ₿3.67K	$207.87M ₿3.54K
164	LayerZero ZRO	$0.8115 ₿0.000013	-0.98	$204.78M ₿3.49K	$0.837 ₿0.000014	$0.7932 ₿0.000013	$31.45M ₿536.37	$811.53M ₿13.83K	$204.78M ₿3.49K
165	Lido DAO LDO	$0.2429 ₿0.0000041	-4.25	$204.77M ₿3.49K	$0.2537 ₿0.0000042	$0.2372 ₿0.0000040	$26.15M ₿446.01	$242.95M ₿4.15K	$204.77M ₿3.49K
166	Optimism OP	$0.09437 ₿0.0000016	-4.78	$203.82M ₿3.47K	$0.0991 ₿0.0000016	$0.09422 ₿0.0000016	$35.74M ₿584.58	$405.38M ₿6.91K	$203.82M ₿3.47K
168	Kaia KAIA	$0.03452 ₿0.00000058	-1.98	$202.19M ₿3.44K	$0.03529 ₿0.00000060	$0.0343 ₿0.00000058	$5.31M ₿90.87	$202.19M ₿3.44K	$202.19M ₿3.44K
173	Starknet STRK	$0.02892 ₿0.00000049	-2.61	$190.41M ₿3.25K	$0.03001 ₿0.00000051	$0.02855 ₿0.00000049	$18.42M ₿313.4	$289.22M ₿4.94K	$190.41M ₿3.25K
174	The Graph GRT	$0.01758 ₿0.00000030	-2.25	$189.98M ₿3.24K	$0.01801 ₿0.00000030	$0.0173 ₿0.00000029	$19.76M ₿336.03	$189.99M ₿3.24K	$189.98M ₿3.24K
176	Decred DCR	$10.68 ₿0.00018	-3.69	$186.78M ₿3.19K	$11.09 ₿0.00018	$10.6 ₿0.00018	$715.68K ₿11.99	$186.79M ₿3.19K	$186.78M ₿3.19K
177	Chiliz CHZ	$0.01747 ₿0.00000029	-7.96	$182.5M ₿3.12K	$0.01927 ₿0.00000032	$0.01737 ₿0.00000029	$52.36M ₿895.84	$182.5M ₿3.12K	$182.5M ₿3.12K
178	dYdX DYDX	$0.2149 ₿0.0000036	34.17	$181.45M ₿3.09K	$0.2386 ₿0.0000040	$0.1559 ₿0.0000026	$46.23M ₿724.54	$206.01M ₿3.51K	$181.45M ₿3.09K
179	Akash Network AKT	$0.5972 ₿0.000010	-2.28	$174.41M ₿2.97K	$0.6182 ₿0.000010	$0.5933 ₿0.000010	$4.26M ₿72.51	$176.35M ₿3.01K	$174.41M ₿2.97K
180	AUSD AUSD	$0.9996 ₿0.000017	-0.01*	$174.24M ₿2.97K	$0.9999 ₿0.000017	$0.9992 ₿0.000016	$12.07M ₿172.22	$174.24M ₿2.97K	$174.24M ₿2.97K
181	crvUSD CRVUSD	$0.9985 ₿0.000017	-0.01*	$172.63M ₿2.94K	$0.9991 ₿0.000017	$0.9978 ₿0.000016	$14.38M ₿245.28	$172.63M ₿2.94K	$172.63M ₿2.94K
182	WeFi WFI	$2.01 ₿0.000034	-1.35	$172.03M ₿2.95K	$2.05 ₿0.000034	$2.01 ₿0.000034	$3M ₿51.57	$2.01B ₿34.51K	$172.03M ₿2.95K
183	Axie Infinity AXS	$0.9739 ₿0.000016	-1.12	$169.36M ₿2.88K	$0.9895 ₿0.000016	$0.9555 ₿0.000016	$17.62M ₿330.9	$262.97M ₿4.48K	$169.36M ₿2.88K
184	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0.01*	$166.49M ₿2.84K	$1.09 ₿0.000018	$1.09 ₿0.000018	$49.95 ₿0	$166.49M ₿2.84K	$166.49M ₿2.84K
185	Maple Finance SYRUP	$0.1428 ₿0.0000024	0.15	$166.27M ₿2.83K	$0.1439 ₿0.0000024	$0.1339 ₿0.0000022	$18.4M ₿318.93	$177.83M ₿3.02K	$166.27M ₿2.83K
186	Ethereum Name Service ENS	$4.05 ₿0.000068	-1.91	$165.58M ₿2.82K	$4.14 ₿0.000070	$4.01 ₿0.000068	$11.07M ₿188.04	$404.88M ₿6.9K	$165.58M ₿2.82K
187	Raydium RAY	$0.606 ₿0.000010	-2.88	$163.21M ₿2.78K	$0.6245 ₿0.000010	$0.5898 ₿0.000010	$15.21M ₿260.16	$336.35M ₿5.73K	$163.21M ₿2.78K
188	dogwifhat WIF	$0.1631 ₿0.0000027	-7.12	$163.08M ₿2.78K	$0.1757 ₿0.0000029	$0.1612 ₿0.0000027	$37.98M ₿647.35	$163.08M ₿2.78K	$163.08M ₿2.78K
190	IOTA IOTA	$0.03569 ₿0.00000060	2.14	$161.15M ₿2.75K	$0.03622 ₿0.00000061	$0.03439 ₿0.00000058	$8.52M ₿144.27	$175.72M ₿3K	$161.15M ₿2.75K
191	SwissBorg BORG	$0.1616 ₿0.0000027	-1.81	$158.59M ₿2.7K	$0.1667 ₿0.0000028	$0.1573 ₿0.0000026	$235.4K ₿4.01	$158.59M ₿2.7K	$158.59M ₿2.7K
194	Trust Wallet Token TWT	$0.3651 ₿0.0000061	2.88	$152.1M ₿2.58K	$0.3654 ₿0.0000062	$0.3535 ₿0.0000059	$7.96M ₿133.98	$365.04M ₿6.2K	$152.1M ₿2.58K
195	Ultima ULTIMA	$1,794.15 ₿0.030	-5.39	$151.98M ₿2.59K	$1,904.28 ₿0.032	$1,732.07 ₿0.029	$12.14M ₿200.24	$179.41M ₿3.05K	$151.98M ₿2.59K
196	Onyxcoin XCN	$0.003908 ₿0.000000066	2.91	$151.58M ₿2.58K	$0.004053 ₿0.000000068	$0.003737 ₿0.000000063	$5.62M ₿160.19	$208.73M ₿3.55K	$151.58M ₿2.58K
197	MX Token MX	$1.65 ₿0.000028	-2.28	$151.54M ₿2.59K	$1.69 ₿0.000028	$1.65 ₿0.000027	$5.67M ₿96.27	$674.92M ₿11.52K	$151.54M ₿2.59K
200	Compound Governance Token COMP	$15.36 ₿0.00026	-2.06	$148.48M ₿2.53K	$15.73 ₿0.00026	$14.99 ₿0.00025	$11.26M ₿192.51	$153.58M ₿2.62K	$148.48M ₿2.53K
201	EigenCloud (prev. EigenLayer) EIGEN	$0.2003 ₿0.0000034	-6.81	$148.47M ₿2.53K	$0.2203 ₿0.0000037	$0.1967 ₿0.0000033	$19.85M ₿340.01	$367.51M ₿6.27K	$148.47M ₿2.53K
202	APEcoin APE	$0.1448 ₿0.0000024	-1.08	$144.85M ₿2.47K	$0.1489 ₿0.0000025	$0.1422 ₿0.0000024	$22M ₿375.2	$144.85M ₿2.47K	$144.85M ₿2.47K
203	Fartcoin FARTCOIN	$0.1447 ₿0.0000024	1.06	$144.75M ₿2.46K	$0.147 ₿0.0000024	$0.1354 ₿0.0000023	$21.68M ₿368.37	$144.75M ₿2.46K	$144.75M ₿2.46K
204	EUR CoinVertible EURCV	$1.14 ₿0.000019	0.05	$141.05M ₿2.41K	$1.14 ₿0.000019	$1.14 ₿0.000019	$18M ₿306.92	$141.05M ₿2.41K	$141.05M ₿2.41K
205	BTSE Token BTSE	$0.8682 ₿0.000014	8.73	$140.71M ₿2.4K	$0.871 ₿0.000014	$0.7936 ₿0.000013	$5M ₿84.8	$173.64M ₿2.96K	$140.71M ₿2.4K
210	Zano ZANO	$8.88 ₿0.00015	-4.78	$136.29M ₿2.33K	$9.7 ₿0.00016	$8.77 ₿0.00014	$1.58M ₿26.93	$136.3M ₿2.33K	$136.29M ₿2.33K
213	النيو NEO	$1.88 ₿0.000031	-2.94	$132.32M ₿2.26K	$1.93 ₿0.000032	$1.85 ₿0.000031	$9.44M ₿161.81	$187.61M ₿3.2K	$132.32M ₿2.26K
214	Arweave AR	$2 ₿0.000034	2.02	$131.77M ₿2.25K	$2.05 ₿0.000034	$1.91 ₿0.000032	$15.33M ₿260.29	$131.77M ₿2.25K	$131.77M ₿2.25K
219	Thorchain RUNE	$0.3805 ₿0.0000064	-0.54	$128.69M ₿2.2K	$0.3854 ₿0.0000065	$0.3745 ₿0.0000064	$18.14M ₿336.32	$134.72M ₿2.3K	$128.69M ₿2.2K
220	Theta Network THETA	$0.1285 ₿0.0000021	-2.03	$128.49M ₿2.19K	$0.1311 ₿0.0000022	$0.1247 ₿0.0000021	$6.61M ₿112.73	$128.49M ₿2.19K	$128.49M ₿2.19K
221	Ozone Chain OZO	$0.1304 ₿0.0000022	-0.02	$125.35M ₿2.14K	$0.1306 ₿0.0000022	$0.13 ₿0.0000021	$207.75K ₿3.55	$130.45M ₿2.23K	$125.35M ₿2.14K
222	The Sandbox SAND	$0.04595 ₿0.00000078	-2.90	$122.59M ₿2.09K	$0.04732 ₿0.00000080	$0.04577 ₿0.00000078	$12.47M ₿233.82	$137.88M ₿2.35K	$122.59M ₿2.09K
225	Decentraland MANA	$0.06153 ₿0.0000010	-1.66	$120.51M ₿2.05K	$0.06336 ₿0.0000010	$0.06104 ₿0.0000010	$10M ₿170.99	$134.96M ₿2.3K	$120.51M ₿2.05K
229	Basic Attention Token BAT	$0.07829 ₿0.0000013	-4.21	$117.11M ₿2K	$0.08173 ₿0.0000013	$0.07585 ₿0.0000012	$16.77M ₿283.39	$117.44M ₿2K	$117.11M ₿2K
230	Shuffle SHFL	$0.2747 ₿0.0000046	-2.19	$116.81M ₿2K	$0.2821 ₿0.0000047	$0.2689 ₿0.0000045	$562.98K ₿9.58	$253.63M ₿4.34K	$116.81M ₿2K
231	Wemix Token WEMIX	$0.252 ₿0.0000043	5.80	$116.64M ₿1.99K	$0.2587 ₿0.0000044	$0.2343 ₿0.0000039	$2.04M ₿34.58	$139.39M ₿2.38K	$116.64M ₿1.99K
236	OriginTrail TRAC	$0.2532 ₿0.0000043	-4.61	$112.81M ₿1.93K	$0.2655 ₿0.0000044	$0.2522 ₿0.0000042	$3.38M ₿57.47	$126.11M ₿2.15K	$112.81M ₿1.93K
237	BitMart Token BMX	$0.3321 ₿0.0000056	2.31	$112.75M ₿1.92K	$0.3435 ₿0.0000058	$0.3241 ₿0.0000054	$9.61M ₿163.44	$212.41M ₿3.62K	$112.75M ₿1.92K
239	Railgun RAIL	$1.95 ₿0.000033	-0.23	$112.03M ₿1.91K	$1.96 ₿0.000033	$1.88 ₿0.000031	$173.87K ₿2.96	$112.03M ₿1.91K	$112.03M ₿1.91K
245	Gala GALA	$0.002262 ₿0.000000038	-0.77	$109.79M ₿1.87K	$0.002301 ₿0.000000038	$0.002204 ₿0.000000037	$21.73M ₿370.85	$109.79M ₿1.87K	$109.79M ₿1.87K
249	SafePal SFP	$0.2157 ₿0.0000036	1.90	$107.88M ₿1.85K	$0.2394 ₿0.0000040	$0.2036 ₿0.0000034	$5.42M ₿91.7	$107.88M ₿1.85K	$107.88M ₿1.85K
250	Synapse SYN	$0.4887 ₿0.0000084	-6.67	$107.07M ₿1.84K	$0.7087 ₿0.000012	$0.4903 ₿0.0000084	$175.26M ₿3K	$122.19M ₿2.1K	$107.07M ₿1.84K
251	BCGame Coin BC	$0.01067 ₿0.00000018	3.63	$106.59M ₿1.81K	$0.01162 ₿0.00000019	$0.009714 ₿0.00000016	$198.97K ₿3.38	$106.59M ₿1.81K	$106.59M ₿1.81K
257	Golem GLM	$0.1036 ₿0.0000017	6.39	$103.67M ₿1.77K	$0.1247 ₿0.0000021	$0.09701 ₿0.0000016	$30.34M ₿517.05	$103.67M ₿1.77K	$103.67M ₿1.77K
261	Rollbit Coin RLB	$0.0623 ₿0.0000010	1.17	$101.75M ₿1.74K	$0.06273 ₿0.0000010	$0.06136 ₿0.0000010	$227.28K ₿3.88	$101.75M ₿1.74K	$101.75M ₿1.74K
264	STP Network AWE	$0.05142 ₿0.00000087	-0.12	$99.88M ₿1.7K	$0.05328 ₿0.00000091	$0.04929 ₿0.00000083	$3.01M ₿59.04	$99.88M ₿1.7K	$99.88M ₿1.7K
267	eCash XEC	$0.000004899 ₿0.000000000083	-1.81	$98.52M ₿1.68K	$0.000005 ₿0.000000000085	$0.000004809 ₿0.000000000082	$4.36M ₿74.23	$98.52M ₿1.68K	$98.52M ₿1.68K
269	ZKsync ZK	$0.00976 ₿0.00000016	-4.47	$97.44M ₿1.66K	$0.01021 ₿0.00000017	$0.009669 ₿0.00000016	$6.16M ₿105.04	$204.96M ₿3.49K	$97.44M ₿1.66K
271	Convex Finance CVX	$1.06 ₿0.000018	-2.84	$97.12M ₿1.66K	$1.09 ₿0.000018	$1.04 ₿0.000017	$4.35M ₿75.98	$105.74M ₿1.8K	$97.12M ₿1.66K
272	Kamino KMNO	$0.01946 ₿0.00000033	3.75	$96.57M ₿1.64K	$0.01949 ₿0.00000033	$0.01805 ₿0.00000030	$4.3M ₿74.37	$194.71M ₿3.31K	$96.57M ₿1.64K
273	Immutable IMX	$0.1144 ₿0.0000019	-4.02	$96.48M ₿1.64K	$0.1192 ₿0.0000020	$0.1124 ₿0.0000019	$8.75M ₿163.18	$229.06M ₿3.9K	$96.48M ₿1.64K
274	USDa USDA	$0.9824 ₿0.000016	0.01*	$96.1M ₿1.64K	$0.9824 ₿0.000016	$0.9822 ₿0.000016	$1.7 ₿0	$96.1M ₿1.64K	$96.1M ₿1.64K
276	Cheems Token CHEEMS	$0.0000004653 ₿0.0000000000079	-0.82	$94.77M ₿1.62K	$0.0000004758 ₿0.0000000000081	$0.0000004633 ₿0.0000000000078	$862.51K ₿14.71	$94.77M ₿1.62K	$94.77M ₿1.62K
277	Geodnet GEOD	$0.2091 ₿0.0000035	0.96	$94.6M ₿1.61K	$0.2117 ₿0.0000036	$0.2011 ₿0.0000034	$639.5K ₿10.91	$201.69M ₿3.44K	$94.6M ₿1.61K
279	Tokenize Xchange TKX	$1.18 ₿0.000020	-0.23	$94.41M ₿1.61K	$1.19 ₿0.000020	$1.17 ₿0.000019	$2.07K ₿0.04	$118.01M ₿2.01K	$94.41M ₿1.61K
281	1inch 1INCH	$0.066 ₿0.0000011	-2.69	$92.78M ₿1.58K	$0.06782 ₿0.0000011	$0.06509 ₿0.0000011	$12.44M ₿214.25	$99.01M ₿1.69K	$92.78M ₿1.58K
282	RIF Token RIF	$0.08976 ₿0.0000015	21.95	$89.77M ₿1.53K	$0.0947 ₿0.0000016	$0.07284 ₿0.0000012	$22.36M ₿381.05	$89.77M ₿1.53K	$89.77M ₿1.53K
289	AI Rig Complex ARC	$0.08599 ₿0.0000014	2.37	$86.03M ₿1.47K	$0.08658 ₿0.0000014	$0.08231 ₿0.0000014	$2.84M ₿48.45	$86.03M ₿1.47K	$86.03M ₿1.47K
290	Banana For Scale BANANAS31	$0.008548 ₿0.00000014	2.07	$85.5M ₿1.46K	$0.008828 ₿0.00000015	$0.008062 ₿0.00000013	$7.56M ₿146.92	$85.5M ₿1.46K	$85.5M ₿1.46K
294	Aethir ATH	$0.004198 ₿0.000000071	-0.43	$84.51M ₿1.44K	$0.004367 ₿0.000000073	$0.004075 ₿0.000000069	$9.98M ₿169.85	$176.33M ₿3K	$84.51M ₿1.44K
295	Sonic S	$0.02216 ₿0.00000037	-4.80	$83.88M ₿1.43K	$0.02327 ₿0.00000039	$0.02215 ₿0.00000037	$12.78M ₿218.33	$86.11M ₿1.47K	$83.88M ₿1.43K
296	CoW Protocol COW	$0.1448 ₿0.0000024	-0.65	$83.72M ₿1.43K	$0.1478 ₿0.0000025	$0.144 ₿0.0000024	$7.15M ₿113.98	$144.84M ₿2.47K	$83.72M ₿1.43K
297	would WOULD	$0.08105 ₿0.0000013	-0.97	$81.01M ₿1.38K	$0.0845 ₿0.0000014	$0.07986 ₿0.0000013	$10.87K ₿0.19	$81.01M ₿1.38K	$81.01M ₿1.38K
298	deBridge DBR	$0.01513 ₿0.00000025	-1.47	$80.6M ₿1.38K	$0.01545 ₿0.00000026	$0.015 ₿0.00000025	$1.53M ₿26.21	$151.36M ₿2.58K	$80.6M ₿1.38K
301	ViciCoin VCNT	$16.33 ₿0.00027	0.10	$79.53M ₿1.36K	$16.41 ₿0.00028	$16.29 ₿0.00027	$96.02K ₿1.64	$163.26M ₿2.78K	$79.53M ₿1.36K
308	Livepeer LPT	$1.53 ₿0.000026	-1.15	$75.84M ₿1.29K	$1.56 ₿0.000026	$1.5 ₿0.000025	$9.13M ₿155.37	$75.84M ₿1.29K	$75.84M ₿1.29K
311	Elrond EGLD	$2.49 ₿0.000042	-4.03	$75.34M ₿1.28K	$2.61 ₿0.000043	$2.48 ₿0.000042	$4.25M ₿72.34	$75.34M ₿1.28K	$75.34M ₿1.28K
312	Comedian BAN	$0.07528 ₿0.0000012	2.73	$75.29M ₿1.28K	$0.07596 ₿0.0000012	$0.07028 ₿0.0000012	$9.42M ₿160.79	$75.29M ₿1.28K	$75.29M ₿1.28K
313	Lista USD LISUSD	$0.9973 ₿0.000017	-0.01*	$75.11M ₿1.28K	$0.9977 ₿0.000017	$0.9965 ₿0.000016	$15.98K ₿0.29	$75.11M ₿1.28K	$75.11M ₿1.28K
317	NXM NXM	$43.38 ₿0.00074	-0.83	$74.49M ₿1.27K	$44 ₿0.00074	$42.94 ₿0.00073	$0 ₿0	$74.49M ₿1.27K	$74.49M ₿1.27K
318	ORDI ORDI	$3.55 ₿0.000060	-9.13	$74.49M ₿1.27K	$3.9 ₿0.000065	$3.45 ₿0.000059	$47.21M ₿842.26	$74.49M ₿1.27K	$74.49M ₿1.27K
322	Law Blocks AI LBT	$0.2974 ₿0.0000050	0.15	$72.89M ₿1.24K	$0.2977 ₿0.0000051	$0.2968 ₿0.0000049	$749.03K ₿12.77	$297.5M ₿5.07K	$72.89M ₿1.24K
326	Horizen ZEN	$3.98 ₿0.000067	-2.56	$72.29M ₿1.23K	$4.08 ₿0.000069	$3.92 ₿0.000067	$4.31M ₿110.13	$83.51M ₿1.42K	$72.29M ₿1.23K
329	Arkham ARKM	$0.1088 ₿0.0000018	-3.25	$71.75M ₿1.22K	$0.1125 ₿0.0000019	$0.1068 ₿0.0000018	$5.46M ₿97.77	$108.9M ₿1.86K	$71.75M ₿1.22K
332	Beam BEAM	$0.001392 ₿0.000000023	4.56	$71.42M ₿1.22K	$0.001454 ₿0.000000024	$0.001318 ₿0.000000022	$8M ₿135.78	$81.4M ₿1.39K	$71.42M ₿1.22K
333	Orca ORCA	$1.17 ₿0.000019	-1.90	$71.41M ₿1.22K	$1.2 ₿0.000020	$1.15 ₿0.000019	$9.63M ₿163.63	$88.09M ₿1.5K	$71.41M ₿1.22K
334	Instadapp FLUID	$0.9062 ₿0.000015	4.57	$71.26M ₿1.21K	$0.9281 ₿0.000015	$0.8106 ₿0.000013	$6.41M ₿107.99	$90.54M ₿1.54K	$71.26M ₿1.21K
335	Synthetix Network Token SNX	$0.2065 ₿0.0000035	-1.30	$71.17M ₿1.21K	$0.2165 ₿0.0000037	$0.2042 ₿0.0000034	$7.44M ₿125.57	$71.25M ₿1.21K	$71.17M ₿1.21K
337	Qtum QTUM	$0.6671 ₿0.000011	-2.91	$70.76M ₿1.21K	$0.6931 ₿0.000011	$0.6533 ₿0.000011	$4.63M ₿78.99	$71.94M ₿1.23K	$70.76M ₿1.21K
339	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
341	Stronghold Token SHX	$0.003945 ₿0.000000067	2.34	$70.42M ₿1.2K	$0.003987 ₿0.000000067	$0.003761 ₿0.000000063	$521.21K ₿8.88	$393.53M ₿6.71K	$70.42M ₿1.2K
342	USDX USDX	$0.6296 ₿0.000010	-0.01	$70.24M ₿1.2K	$0.6363 ₿0.000010	$0.6223 ₿0.000010	$4.45K ₿0.08	$70.24M ₿1.2K	$70.24M ₿1.2K
345	MimbleWimbleCoin MWC	$6 ₿0.00010	3.41	$66.07M ₿1.14K	$6.47 ₿0.00011	$5.69 ₿0.000097	$147.5K ₿2.54	$66.07M ₿1.14K	$66.07M ₿1.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}