$3.38T
إجمالي القيمة السوقية
$84.65B
إجمالي حجم التداول
BTC 62.48%     ETH 8.62%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 OUSG  OUSG $111.64
₿0.0015
0.03 $708.79M
₿0
$111.64
₿0.0015
$111.6
₿0.0014
$0
₿0
$708.79M
$708.79M
₿0
التنبؤ بسعر OUSG(ousg)
120 Jito  JTO $2.06
₿0.000052
-10.46 $706.75M
₿6.2K
$2.3
₿0.000058
$2.06
₿0.000051
$49.12M
₿2.28K
$2.06B
₿52.91K
$706.75M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Liquid Staked ETH  LSETH $2,610.49
₿0.053
-3.28 $697.41M
₿0
$2,700.46
₿0.053
$2,595.43
₿0.052
$952.75K
₿1.08
$697.41M
₿3.56K
$697.41M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
122 Curve DAO Token  CRV $0.5054
₿0.0000088
-4.99 $690.6M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$98.4M
₿806.97
$1.15B
₿18.58K
$690.6M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
123 FLOKI  FLOKI $0.00007056
₿0.0000000027
-6.82 $681.43M
₿26.82K
$0.00007592
₿0.0000000029
$0.00007001
₿0.0000000027
$54.55M
₿2.39K
$705.22M
₿27.61K
$681.43M
₿26.82K
التنبؤ بسعر FLOKI(floki)
124 Stables Labs USDX  USDX $0.9983
0.07 $672.22M
$0.9986
$0.9975
$1.18M
$672.22M
$672.22M
التنبؤ بسعر Stables Labs USDX(usdx)
125 Theta Network  THETA $0.6591
₿0.000039
-5.39 $655.91M
₿39.59K
$0.6969
₿0.000042
$0.6498
₿0.000039
$14.74M
₿2.97K
$655.91M
₿39.59K
$655.91M
₿39.59K
التنبؤ بسعر Theta Network(theta)
126 Aerodrome Finance  AERO $0.7566
₿0.000027
-8.06 $639.38M
₿10.52K
$0.8229
₿0.000027
$0.7518
₿0.000026
$41.28M
₿618.19
$1.26B
₿26.04K
$639.38M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.06 $634.86M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$163.2K
₿1.42
$685.58M
₿1.69K
$634.86M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 Lido DAO  LDO $0.7063
₿0.000038
-5.91 $633.16M
₿34.59K
$0.7511
₿0.000040
$0.7024
₿0.000037
$53.48M
₿1.22K
$705.9M
₿38.79K
$633.16M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
129 Ronin Bridged WETH (Ronin)  WETH $2,414.92
-3.37 $632.37M
$2,501.73
$2,403.5
$458.09K
$888.51M
$632.37M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
131 Solv Protocol Staked BTC  XSOLVBTC $105,713
-1.22 $616.82M
$107,390
$105,129
$82.34K
$616.82M
$616.82M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
132 Gala  GALA $0.01347
₿0.00000084
-6.43 $607.92M
₿31.94K
$0.0144
₿0.00000094
$0.01335
₿0.00000083
$69.85M
₿3.63K
$607.92M
₿31.94K
$607.92M
₿31.94K
التنبؤ بسعر Gala(gala)
133 Ethereum Name Service  ENS $18.09
₿0.00029
-4.96 $599.57M
₿9.07K
$19.03
₿0.00030
$18
₿0.00028
$28.97M
₿687.08
$1.81B
₿29.25K
$599.57M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 زكاش  ZEC $36.97
₿0.00039
-4.76 $594.75M
₿5.86K
$38.82
₿0.00040
$36.45
₿0.00038
$16.57M
₿470.48
$594.76M
₿8.23K
$594.75M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Usual USD  USD0 $0.9975
-0.03 $590.87M
$0.998
$0.9973
$9.38M
$590.87M
$590.87M
التنبؤ بسعر Usual USD(usd0)
136 BitTorrent  BTT $0.0000005962
₿0.000000000021
-3.07 $587.79M
₿20.58K
$0.0000006161
₿0.000000000021
$0.0000005938
₿0.000000000021
$10.42M
₿622.74
$590.13M
₿21.04K
$587.79M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 IOTA  IOTA $0.1518
₿0.0000043
-5.85 $585.37M
₿13.77K
$0.1614
₿0.0000045
$0.1503
₿0.0000042
$9.04M
₿326.49
$703.03M
₿19.74K
$585.37M
₿13.77K
التنبؤ بسعر IOTA(iota)
139 Saros  SAROS $0.2195
₿0.00000010
-0.28 $576.06M
₿283.21
$0.2202
₿0.00000011
$0.2187
₿0.00000010
$4.85M
₿55.72
$2.19B
₿1.08K
$576.06M
₿283.21
التنبؤ بسعر Saros(saros)
140 The Sandbox  SAND $0.2321
₿0.0000087
-4.64 $566.83M
₿19.71K
$0.244
₿0.0000091
$0.2306
₿0.0000086
$32.62M
₿1.56K
$695.25M
₿26.26K
$566.83M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
141 Pyth Network  PYTH $0.09872
₿0.000010
-6.05 $565.15M
₿16.31K
$0.1059
₿0.000011
$0.09782
₿0.000010
$35.82M
₿1.09K
$982.87M
₿108.72K
$565.15M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 tBTC  TBTC $106,204
₿1.00030
-0.91 $553.39M
₿2.51K
$107,368
₿1.010
$105,191
₿0.99
$4.22M
₿11.52
$553.39M
₿2.51K
$553.39M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Tezos  XTZ $0.5199
₿0.000017
-3.62 $543.94M
₿17.61K
$0.5413
₿0.000018
$0.5163
₿0.000017
$12.78M
₿564.27
$554.37M
₿17.98K
$543.94M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Pendle  PENDLE $3.31
₿0.000096
-5.47 $545.13M
₿9.16K
$3.5
₿0.000098
$3.26
₿0.000087
$44.09M
₿1.99K
$931.74M
₿24.43K
$545.13M
₿9.16K
التنبؤ بسعر Pendle(pendle)
146 Maple Finance  SYRUP $0.5051
-6.10 $542.57M
$0.5481
$0.505
$99.08M
$603.15M
$542.57M
التنبؤ بسعر Maple Finance(syrup)
147 Raydium  RAY $2.03
₿0.000027
-5.15 $544.22M
₿7.33K
$2.15
₿0.000029
$2.01
₿0.000027
$40.17M
₿352.53
$1.13B
₿15.49K
$544.22M
₿7.33K
التنبؤ بسعر Raydium(ray)
148 Super OETH  SUPEROETH $2,413.49
-3.35 $536.87M
$2,498.08
$2,400.56
$74.81K
$536.87M
$536.87M
التنبؤ بسعر Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,415.64
-3.34 $532.72M
$2,501.11
$2,402.39
$410.67M
$532.72M
$532.72M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,578.65
-3.48 $510.06M
$2,681.51
$2,566.64
$4.06M
$510.06M
$510.06M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Bitcoin SV  BSV $25.53
₿0.0013
-2.83 $507.12M
₿26.35K
$26.45
₿0.0013
$23.11
₿0.0013
$103.18M
₿597.4
$507.12M
₿28.11K
$507.12M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
155 Flow  FLOW $0.3173
₿0.000017
-3.80 $504.44M
₿26.23K
$0.3298
₿0.000018
$0.3148
₿0.000017
$14.18M
₿608.01
$504.44M
₿26.23K
$504.44M
₿26.23K
التنبؤ بسعر Flow(flow)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $105,994
₿1.0019
-1.31 $502.18M
₿3.48K
$107,467
₿1.0076
$105,329
₿0.99
$8.25M
₿290.49
$502.18M
₿3.48K
$502.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9992
₿0.000014
0.08 $493.84M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.14M
₿694.9
$493.84M
₿7.28K
$493.84M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,414.68
-3.39 $494.63M
$2,499.3
$2,402.77
$251.51M
$494.63M
$494.63M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Core  CORE $0.4875
₿0.000031
-6.38 $489.5M
₿28.25K
$0.5207
₿0.000035
$0.4813
₿0.000031
$9.96M
₿1.6K
$1.02B
₿67.47K
$489.5M
₿28.25K
التنبؤ بسعر Core(core)
160 Onyxcoin  XCN $0.01434
₿0.000000035
-2.88 $487.73M
₿980.01
$0.01487
₿0.000000036
$0.01419
₿0.000000034
$15.85M
₿84.72
$693.22M
₿1.7K
$487.73M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
161 APEcoin  APE $0.5878
₿0.000023
-4.53 $469.82M
₿14.95K
$0.616
₿0.000024
$0.5824
₿0.000023
$20.91M
₿1.23K
$587.68M
₿23.81K
$469.82M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Decentraland  MANA $0.2424
₿0.0000086
-4.45 $464.09M
₿16.16K
$0.2548
₿0.0000091
$0.2402
₿0.0000086
$24.04M
₿1.63K
$530.35M
₿19.02K
$464.09M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Ripple USD  RLUSD $0.9999
0.01* $455.26M
$1
$0.9995
$56.49M
$455.26M
$455.26M
التنبؤ بسعر Ripple USD(rlusd)
164 Thorchain  RUNE $1.3
₿0.00010
-4.05 $455.08M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$75.54M
₿5.37K
$550.89M
₿42.91K
$455.08M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 Movement  MOVE $0.1743
1.34 $451.31M
$0.1839
$0.1639
$110.39M
$1.74B
$451.31M
التنبؤ بسعر Movement(move)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $439.94M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$19.03M
₿354.6
$439.94M
₿4.72K
$439.94M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Beldex  BDX $0.06149
₿0.00000057
1.48 $439.19M
₿3.73K
$0.06304
₿0.00000057
$0.06049
₿0.00000056
$2.88M
₿23.95
$610.54M
₿5.75K
$439.19M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 APENFT  NFT $0.0000004375
₿0.0000000000077
-0.29 $433.32M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.81M
₿353.29
$437.65M
₿7.69K
$433.32M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.07 $430.47M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$19.01M
₿73.99
$430.47M
$430.47M
₿10.71K
171 Kava  KAVA $0.3972
₿0.000013
-1.16 $428.75M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$9.22M
₿342.64
$428.75M
₿14.44K
$428.75M
₿14.44K
التنبؤ بسعر Kava(kava)
172 DeXe  DEXE $7.34
₿0.00022
-2.39 $419.3M
₿12.87K
$7.6
₿0.00023
$7.21
₿0.00022
$11.26M
₿211.75
$708.61M
₿21.76K
$419.3M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Circle USYC  USYC $1.09
0 $409.58M
$0
$0
$2.18
$409.58M
$409.58M
التنبؤ بسعر Circle USYC(usyc)
174 USDB  USDB $0.9996
₿0.000014
0.18 $405.91M
₿0
$1
₿0.000014
$0.9863
₿0.000014
$154.9K
₿645.01
$405.91M
$405.91M
₿0
التنبؤ بسعر USDB(usdb)
175 Binance-Peg Dogecoin  DOGE $0.1582
₿0.0000026
-5.00 $404.71M
₿0
$0.1665
₿0.0000027
$0.1574
₿0.0000026
$1.81M
₿54.74
$404.71M
$404.71M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
176 Helium  HNT $2.18
₿0.000079
-4.80 $400.99M
₿12.94K
$2.29
₿0.000082
$2.16
₿0.000078
$4.01M
₿718.39
$485.08M
₿17.65K
$400.99M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 Morpho  MORPHO $1.29
-5.22 $401.25M
$1.36
$1.28
$6.98M
$1.29B
$401.25M
التنبؤ بسعر Morpho(morpho)
178 Venom  VENOM $0.1917
₿0.0000077
4.50 $399.2M
₿0
$0.1911
₿0.0000078
$0.1818
₿0.0000075
$961.81K
₿310.98
$1.4B
₿292.92
$399.2M
₿0
التنبؤ بسعر Venom(venom)
179 Compound Governance Token  COMP $42.24
₿0.0010
-5.67 $396.19M
₿7K
$44.77
₿0.0010
$42.14
₿0.0010
$53.28M
₿632.52
$421.87M
₿10.21K
$396.19M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
180 Dog (Bitcoin)  DOG $0.003979
-2.82 $398.27M
$0.004114
$0.003929
$18.1M
$398.27M
$398.27M
التنبؤ بسعر Dog (Bitcoin)(dog)
181 Starknet  STRK $0.1104
₿0.000026
-6.55 $396.03M
₿19.46K
$0.1182
₿0.000027
$0.1098
₿0.000026
$24.43M
₿2.04K
$1.1B
₿267.26K
$396.03M
₿19.46K
التنبؤ بسعر Starknet(strk)
183 Brett  BRETT $0.03916
₿0.0000011
-10.37 $388.07M
₿9.59K
$0.04372
₿0.0000011
$0.03871
₿0.0000011
$23.56M
₿196.34
$388.07M
₿11.28K
$388.07M
₿9.59K
التنبؤ بسعر Brett(brett)
185 Reserve Rights Token  RSR $0.006599
₿0.00000012
-3.60 $380.51M
₿6.58K
$0.006854
₿0.00000014
$0.006534
₿0.00000012
$18.55M
₿521.07
$657.06M
₿13.01K
$380.51M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
186 Conflux Token  CFX $0.07386
₿0.0000050
-2.06 $376.76M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$62.92M
₿1.96K
$419.11M
₿27.57K
$376.76M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 Stader ETHx  ETHX $2,566.14
₿0.051
-3.44 $373.19M
₿6.4K
$2,658.03
₿0.052
$2,552.28
₿0.051
$6.15K
₿15.05
$373.19M
₿6.4K
$373.19M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 dYdX  DYDX $0.4963
₿0.000043
-4.62 $372.07M
₿20.31K
$0.5222
₿0.000045
$0.4945
₿0.000043
$10.59M
₿167.09
$475.25M
₿31.1K
$372.07M
₿20.31K
التنبؤ بسعر dYdX(dydx)
189 ether.fi Staked ETH  EETH $2,407.46
₿0.051
-3.51 $371.08M
₿20.76K
$2,495.15
₿0.051
$2,396.77
₿0.050
$184.19K
₿2.15
$6.62B
₿54.93K
$371.08M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.29 $371.05M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$3.08M
₿215.65
$371.05M
$371.05M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 النيو  NEO $5.25
₿0.00028
-4.65 $369.98M
₿20.14K
$5.51
₿0.00029
$5.23
₿0.00027
$18.03M
₿2.25K
$524.58M
₿28.56K
$369.98M
₿20.14K
التنبؤ بسعر النيو(neo)
192 Elrond  EGLD $12.97
₿0.00076
-4.64 $367.73M
₿20.46K
$13.62
₿0.00079
$12.88
₿0.00075
$10.32M
₿398.24
$367.73M
₿20.46K
$367.73M
₿20.46K
التنبؤ بسعر Elrond(egld)
193 eCash  XEC $0.00001809
₿0.0000000010
-2.35 $359.97M
₿19.98K
$0.0000186
₿0.0000000010
$0.000018
₿0.0000000010
$5.69M
₿358.24
$359.97M
₿21.31K
$359.97M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Mog Coin  MOG $0.0000009137
₿0.0000000000085
-12.28 $355.84M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$18.71M
₿80.89
$355.84M
₿3.35K
$355.84M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
195 Telcoin  TEL $0.003845
₿0.000000057
-6.53 $353.61M
₿4.47K
$0.004133
₿0.000000061
$0.003824
₿0.000000057
$1.36M
₿31.48
$384.78M
₿5.75K
$353.61M
₿4.47K
التنبؤ بسعر Telcoin(tel)
196 Axie Infinity  AXS $2.14
₿0.00013
-5.46 $353.89M
₿19.8K
$2.27
₿0.00014
$2.12
₿0.00013
$18.84M
₿785.98
$577.75M
₿37.36K
$353.89M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 AIOZ Network  AIOZ $0.2961
₿0.000011
-4.48 $350.46M
₿12.29K
$0.3113
₿0.000012
$0.2929
₿0.000011
$7.87M
₿99.58
$351.17M
₿12.3K
$350.46M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $344.9M
$1
$0.9995
$39.27M
$344.9M
$344.9M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
200 EOS  EOS $0.477
₿0.000015
-3.50 $339.57M
₿17.23K
$0.4953
₿0.000015
$0.4743
₿0.000014
$1.08M
₿2.6K
$1B
$339.57M
₿17.23K
التنبؤ بسعر EOS(eos)
201 Ether.fi  ETHFI $0.9033
₿0.000079
-8.35 $338.47M
₿9.18K
$0.9856
₿0.000085
$0.8968
₿0.000078
$74.54M
₿4.62K
$903.33M
₿79.7K
$338.47M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,659.5
₿0.053
-3.44 $336.16M
₿9.54K
$2,754.35
₿0.054
$2,648.38
₿0.053
$3.07M
₿151.43
$992.32M
₿78.73K
$336.16M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 JUST  JST $0.03384
₿0.00000055
-1.19 $335.14M
₿4.98K
$0.03437
₿0.00000057
$0.03375
₿0.00000055
$30.78M
₿453.18
$335.14M
₿5.54K
$335.14M
₿4.98K
التنبؤ بسعر JUST(jst)
204 Sun Token  SUN $0.0173
₿0.00000022
5.61 $331.25M
₿2.18K
$0.01748
₿0.00000022
$0.0163
₿0.00000021
$88.87M
₿387.46
$344.3M
₿4.41K
$331.25M
₿2.18K
التنبؤ بسعر Sun Token(sun)
205 EigenCloud (prev. EigenLayer)  EIGEN $1.07
₿0.00015
-8.27 $332.56M
$1.16
$1.06
$39.89M
$1.85B
₿258.73K
$332.56M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
206 Arweave  AR $5.05
₿0.00044
-4.61 $329.36M
₿28.72K
$5.29
₿0.00046
$4.94
₿0.00043
$21.22M
₿462.18
$329.36M
₿28.72K
$329.36M
₿28.72K
التنبؤ بسعر Arweave(ar)
207 Chiliz  CHZ $0.03411
₿0.0000020
-3.73 $329.26M
₿18.72K
$0.03543
₿0.0000022
$0.0338
₿0.0000020
$26.11M
₿1.44K
$329.26M
₿18.72K
$329.26M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Olympus  OHM $20.21
₿0.00018
0.80 $330.71M
₿2.96K
$20.32
₿0.00017
$19.95
₿0.00017
$234.1K
₿12.82
$417.06M
₿4K
$330.71M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 DeepBook  DEEP $0.1314
-4.34 $327.71M
$0.1375
$0.1296
$14.82M
$1.31B
$327.71M
التنبؤ بسعر DeepBook(deep)
210 Wormhole  W $0.07101
₿0.000011
-1.76 $330.16M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$75.76M
₿4.68K
$710.06M
₿119.53K
$330.16M
₿21.52K
التنبؤ بسعر Wormhole(w)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,969
-1.22 $325.83M
$107,477
$105,298
$5.44M
$325.83M
$325.83M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Bybit Staked SOL  BBSOL $160.11
-6.54 $325.12M
$171.41
$158.63
$19.66M
$325.12M
$325.12M
التنبؤ بسعر Bybit Staked SOL(bbsol)
213 Global Dollar  USDG $1
0.01* $322.73M
$1
$0.9996
$15.06M
$322.73M
$322.73M
التنبؤ بسعر Global Dollar(usdg)
214 Swell Ethereum  SWETH $2,642.72
₿0.053
-3.33 $320.62M
₿11.03K
$2,733.69
₿0.054
$2,628.09
₿0.052
$327.38K
₿54.8
$320.63M
₿11.03K
$320.62M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
215 Ether.fi Staked BTC  EBTC $104,858
-2.17 $319.25M
$107,385
$104,381
$137.49K
$319.25M
$319.25M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
216 Axelar  AXL $0.3207
₿0.000019
-3.17 $317.64M
₿12.44K
$0.3318
₿0.000022
$0.3182
₿0.000019
$11.53M
₿619.31
$385.97M
₿22.79K
$317.64M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 ZKsync  ZK $0.04487
₿0.0000055
-5.98 $319.69M
$0.04777
$0.04445
$19.73M
$616.18M
$319.69M
التنبؤ بسعر ZKsync(zk)
218 Frax  FRAX $0.9985
₿0.000014
-0.07 $313.97M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$3.85M
₿607.03
$313.97M
₿9.54K
$313.97M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9975
₿0.000014
-0.22 $312.36M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.44M
₿133.07
$312.36M
₿6.23K
$312.36M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,415.39
-3.27 $308.68M
$2,497.84
$2,400.79
$10.44M
$308.68M
$308.68M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Terra  LUNC $0.00005466
₿0.0000000018
-2.73 $297.43M
₿10.87K
$0.00005628
₿0.0000000019
$0.00005411
₿0.0000000018
$9.26M
₿588.86
$353.52M
₿12.69K
$297.43M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
0.54 $295.32M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.82M
₿0.49
$295.32M
$295.32M
₿0
التنبؤ بسعر Cheems Token(cheems)
224 Frax Ether  FRXETH $2,412.45
₿0.051
-3.40 $291.17M
₿13K
$2,497.42
₿0.051
$2,401.47
₿0.050
$2.79M
₿97.69
$291.17M
₿13K
$291.17M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Grass  GRASS $1
-5.58 $288.8M
$1.06
$0.9679
$60.28M
$1B
$288.8M
التنبؤ بسعر Grass(grass)
226 aBTC  ABTC $105,824
-1.89 $284.2M
$108,028
$105,009
$500.85K
$284.2M
$284.2M
التنبؤ بسعر aBTC(abtc)
227 Ronin  RON $0.431
₿0.000053
-3.99 $284.26M
₿16.63K
$0.4489
₿0.000055
$0.4294
₿0.000053
$3.9M
₿319.75
$431.2M
₿53.35K
$284.26M
₿16.63K
التنبؤ بسعر Ronin(ron)
228 Trust Wallet Token  TWT $0.6819
₿0.000017
-3.17 $282.96M
₿7.38K
$0.7042
₿0.000018
$0.6763
₿0.000017
$7.73M
₿283.36
$679.14M
₿17.71K
$282.96M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
229 Zebec Network  ZBCN $0.003265
-5.05 $282.02M
$0.003532
$0.003267
$16.84M
$326.76M
$282.02M
التنبؤ بسعر Zebec Network(zbcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا