صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.9983
₿0.000015
|
0.03 |
$304.13M
₿5.35K
|
$0.9991
₿0.
|
$0.9974
₿0.
|
|
$128.18M
₿0
|
$304.13M
₿5.35K
|
$304.13M
₿5.35K
|
||
| 144 |
|
$114.87
₿0.0017
|
0.03 |
$303.22M
₿4.66K
|
$115.95
₿0.
|
$113.4
₿0.
|
|
$1.1M
₿0
|
$344.62M
₿5.3K
|
$303.22M
₿4.66K
|
|
|
| 145 |
|
$0.1299
₿0.0000015
|
-0.21 |
$299.13M
₿3.39K
|
$0.134
₿0.
|
$0.128
₿0.
|
|
$61.23M
₿0
|
$558.68M
₿6.75K
|
$299.13M
₿3.39K
|
|
|
| 146 |
|
$19.83
₿0.00027
|
0.17 |
$296.17M
₿4.06K
|
$19.99
₿0.
|
$19.67
₿0.
|
|
$95.8K
₿0
|
$393M
₿5.39K
|
$296.17M
₿4.06K
|
|
|
| 149 |
|
$0.05521
₿0.00000068
|
-0.15 |
$289.75M
₿3.6K
|
$0.05617
₿0.
|
$0.05455
₿0.
|
|
$9.19M
₿0
|
$289.77M
₿3.6K
|
$289.75M
₿3.6K
|
|
|
| 151 |
|
$0.000003239
₿0.000000000060
|
5.23 |
$284.83M
₿5.29K
|
$0.000003279
₿0.
|
$0.00000305
₿0.
|
|
$33.17M
₿0
|
$284.83M
₿5.29K
|
$284.83M
₿5.29K
|
|
|
| 152 |
|
$0.02537
₿0.00000027
|
2.11 |
$277.69M
₿2.94K
|
$0.0261
₿0.
|
$0.02417
₿0.
|
|
$16.91M
₿0
|
$294.74M
₿2.94K
|
$277.69M
₿2.94K
|
|
|
| 153 |
|
$0.04216
₿0.00000052
|
1.09 |
$271.94M
₿3.1K
|
$0.04285
₿0.
|
$0.04106
₿0.
|
|
$8.52M
₿0
|
$271.95M
₿3.1K
|
$271.94M
₿3.1K
|
|
|
| 154 |
|
$15.36
₿0.00020
|
4.29 |
$271.22M
₿3.57K
|
$15.45
₿0.
|
$14.72
₿0.
|
|
$1.69M
₿0
|
$271.23M
₿3.57K
|
$271.22M
₿3.57K
|
|
|
| 155 |
|
$0.1806
₿0.0000012
|
-7.89 |
$270.14M
₿1.87K
|
$0.1957
₿0.
|
$0.1779
₿0.
|
|
$32.07M
₿0
|
$270.91M
₿1.88K
|
$270.14M
₿1.87K
|
|
|
| 158 |
|
$0.0000469
₿0.00000000093
|
-0.25 |
$258.88M
₿5.17K
|
$0.00004729
₿0.
|
$0.00004632
₿0.
|
|
$7.96M
₿0
|
$302.29M
₿6.05K
|
$258.88M
₿5.17K
|
|
|
| 159 |
|
$0.4803
₿0.0000099
|
-0.72 |
$256.86M
₿4.97K
|
$0.4938
₿0.
|
$0.4746
₿0.
|
|
$25.93M
₿0
|
$480.37M
₿9.98K
|
$256.86M
₿4.97K
|
|
|
| 160 |
|
$25.58
₿0.00026
|
-1.83 |
$255.86M
₿2.54K
|
$26.43
₿0.
|
$25.18
₿0.
|
|
$54.59M
₿0
|
$255.86M
₿2.63K
|
$255.86M
₿2.54K
|
|
|
| 161 |
|
$3.88
₿0.000030
|
-0.56 |
$255.04M
₿2K
|
$4
₿0.
|
$3.8
₿0.
|
|
$13.93M
₿0
|
$255.04M
₿2K
|
$255.04M
₿2K
|
|
|
| 162 |
|
$0.5058
₿0.0000041
|
2.33 |
$250.28M
₿1.78K
|
$0.5003
₿0.
|
$0.4899
₿0.
|
|
$572.03K
₿0
|
$465.07M
₿3.86K
|
$250.28M
₿1.78K
|
|
|
| 164 |
|
$0.04212
₿0.00000028
|
6.30 |
$244.81M
₿1.45K
|
$0.04362
₿0.
|
$0.03882
₿0.
|
|
$9.39M
₿0
|
$421.29M
₿2.85K
|
$244.81M
₿1.45K
|
|
|
| 165 |
|
$5.78
₿0.000065
|
3.03 |
$244.53M
₿2.66K
|
$5.91
₿0.
|
$5.59
₿0.
|
|
$10.4M
₿0
|
$578.41M
₿6.51K
|
$244.53M
₿2.66K
|
|
|
| 166 |
|
$2.62
₿0.000021
|
10.78 |
$244.03M
₿1.95K
|
$2.71
₿0.
|
$2.36
₿0.
|
|
$32.15M
₿0
|
$261.85M
₿2.12K
|
$244.03M
₿1.95K
|
|
|
| 167 |
|
$0.00002479
₿0.00000000034
|
0.90 |
$239.05M
₿3.33K
|
$0.00002523
₿0.
|
$0.00002449
₿0.
|
|
$18.42M
₿0
|
$239.05M
₿3.33K
|
$239.05M
₿3.33K
|
|
|
| 168 |
|
$0.2457
₿0.0000037
|
2.33 |
$239.27M
₿2.76K
|
$0.25
₿0.
|
$0.2328
₿0.
|
|
$28.71M
₿0
|
$455.64M
₿6.78K
|
$239.27M
₿2.76K
|
|
|
| 170 |
|
$0.2037
₿0.0000029
|
0.21 |
$237.79M
₿3.38K
|
$0.2082
₿0.
|
$0.1984
₿0.
|
|
$7.12M
₿0
|
$258.28M
₿3.61K
|
$237.79M
₿3.38K
|
|
|
| 172 |
|
$0.0000002361
₿0.0000000000041
|
-0.91 |
$234.06M
₿4.15K
|
$0.0000002403
₿0.
|
$0.0000002354
₿0.
|
|
$10.52M
₿0
|
$234.06M
₿4.15K
|
$234.06M
₿4.15K
|
|
|
| 173 |
|
$0.002278
₿0.000000034
|
7.49 |
$227.88M
₿3.4K
|
$0.002467
₿0.
|
$0.002119
₿0.
|
|
$8.99M
₿0
|
$227.88M
₿3.47K
|
$227.88M
₿3.4K
|
|
|
| 175 |
|
$0.04808
₿0.00000056
|
2.92 |
$226.06M
₿2.58K
|
$0.04867
₿0.
|
$0.04586
₿0.
|
|
$5.9M
₿0
|
$240.93M
₿2.8K
|
$226.06M
₿2.58K
|
|
|
| 176 |
|
$0.6826
₿0.0000064
|
1.37 |
$224.27M
₿2.18K
|
$0.6926
₿0.
|
$0.6706
₿0.
|
|
$80M
₿0
|
$241.59M
₿2.28K
|
$224.27M
₿2.18K
|
|
|
| 178 |
|
$0.7304
₿0.0000088
|
-1.24 |
$218.47M
₿2.58K
|
$0.7547
₿0.
|
$0.7234
₿0.
|
|
$10.1M
₿0
|
$218.49M
₿2.61K
|
$218.47M
₿2.58K
|
|
|
| 179 |
|
$0.9918
₿0.000015
|
0.03 |
$217.53M
₿3.66K
|
$0.9924
₿0.
|
$0.991
₿0.
|
|
$300.42K
₿0
|
$217.53M
₿3.66K
|
$217.53M
₿3.66K
|
||
| 180 |
|
$0.05536
₿0.00000039
|
-3.94 |
$215.12M
₿1.5K
|
$0.05783
₿0.
|
$0.05555
₿0.
|
|
$38.67M
₿0
|
$215.12M
₿1.53K
|
$215.12M
₿1.5K
|
|
|
| 181 |
|
$63.4
₿0.00099
|
-0.21 |
$214.29M
₿3.38K
|
$63.46
₿0.
|
$63.36
₿0.
|
|
$38.6K
₿0
|
$214.29M
₿3.38K
|
$214.29M
₿3.38K
|
|
|
| 182 |
|
$58.14
₿0.00088
|
0.32 |
$213.19M
₿3.35K
|
$58.28
₿0.
|
$56.91
₿0.
|
|
$177.62K
₿0
|
$213.19M
₿3.35K
|
$213.19M
₿3.35K
|
|
|
| 183 |
|
$0.9993
₿0.000015
|
0.02 |
$212.71M
₿3.15K
|
$1
₿0.
|
$0.9978
₿0.
|
|
$11.44M
₿0
|
$212.77M
₿3.15K
|
$212.71M
₿3.15K
|
||
| 184 |
|
$0.2115
₿0.0000023
|
2.74 |
$211.31M
₿2.36K
|
$0.2147
₿0.
|
$0.2043
₿0.
|
|
$42.32M
₿0
|
$211.31M
₿2.36K
|
$211.31M
₿2.36K
|
|
|
| 186 |
|
$2.46
₿0.000015
|
0.10 |
$205.48M
₿1.25K
|
$2.49
₿0.
|
$2.38
₿0.
|
|
$3.77M
₿0
|
$245.5M
₿1.59K
|
$205.48M
₿1.25K
|
|
|
| 188 |
|
$0.2026
₿0.0000022
|
-2.00 |
$202.67M
₿2.24K
|
$0.2101
₿0.
|
$0.203
₿0.
|
|
$5.53M
₿0
|
$202.67M
₿2.24K
|
$202.67M
₿2.24K
|
|
|
| 190 |
|
$0.4745
₿0.0000054
|
1.61 |
$197.7M
₿2.27K
|
$0.4778
₿0.
|
$0.4638
₿0.
|
|
$3.97M
₿0
|
$474.49M
₿5.44K
|
$197.7M
₿2.27K
|
|
|
| 192 |
|
$1.12
₿0.000017
|
0.02 |
$189.9M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$20.07M
₿0
|
$189.9M
₿2.28K
|
$189.9M
₿2.28K
|
|
|
| 193 |
|
$1.06
₿0.000015
|
1.49 |
$186.84M
₿2.68K
|
$1.07
₿0.
|
$1.04
₿0.
|
|
$33.3M
₿0
|
$287.28M
₿4.16K
|
$186.84M
₿2.68K
|
|
|
| 195 |
|
$0.4034
₿0.0000040
|
2.50 |
$180.46M
₿1.81K
|
$0.4076
₿0.
|
$0.3874
₿0.
|
|
$6.91M
₿0
|
$201.74M
₿2.03K
|
$180.46M
₿1.81K
|
|
|
| 196 |
|
$1.09
₿0.000015
|
4.15 |
$177.04M
₿2.45K
|
$1.09
₿0.
|
$1.05
₿0.
|
|
$697.24K
₿0
|
$218.49M
₿3.02K
|
$177.04M
₿2.45K
|
|
|
| 197 |
|
$0.9994
₿0.000015
|
0.03 |
$173M
₿2.74K
|
$0.9995
₿0.
|
$0.9987
₿0.
|
|
$2.74M
₿0
|
$173M
₿2.74K
|
$173M
₿2.74K
|
||
| 198 |
|
$0.08805
₿0.0000010
|
-0.95 |
$172.44M
₿2.12K
|
$0.08958
₿0.
|
$0.08727
₿0.
|
|
$9.65M
₿0
|
$193.12M
₿2.38K
|
$172.44M
₿2.12K
|
|
|
| 199 |
|
$0.05838
₿0.00000075
|
-1.21 |
$171.52M
₿2.02K
|
$0.05924
₿0.
|
$0.0572
₿0.
|
|
$52.23M
₿0
|
$175.16M
₿2.27K
|
$171.52M
₿2.02K
|
|
|
| 203 |
|
$1.1
₿0.000016
|
0 |
$166.88M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.88M
₿2.6K
|
$166.88M
₿2.6K
|
|
|
| 206 |
|
$0.004105
₿0.000000057
|
0.25 |
$162.46M
₿2.24K
|
$0.004187
₿0.
|
$0.004033
₿0.
|
|
$9.65M
₿0
|
$219.18M
₿3.08K
|
$162.46M
₿2.24K
|
|
|
| 208 |
|
$0.01475
₿0.00000016
|
-1.91 |
$162.58M
₿1.61K
|
$0.01565
₿0.
|
$0.01475
₿0.
|
|
$15.81M
₿0
|
$309.81M
₿3.39K
|
$162.58M
₿1.61K
|
|
|
| 209 |
|
$2.3
₿0.000030
|
1.02 |
$162.13M
₿2.15K
|
$2.31
₿0.
|
$2.26
₿0.
|
|
$3.71M
₿0
|
$229.88M
₿3.05K
|
$162.13M
₿2.15K
|
|
|
| 211 |
|
$0.165
₿0.0000024
|
0.41 |
$161.98M
₿2.42K
|
$0.1664
₿0.
|
$0.1629
₿0.
|
|
$114.08K
₿0
|
$161.98M
₿2.42K
|
$161.98M
₿2.42K
|
|
|
| 212 |
|
$0.003147
₿0.000000024
|
-1.68 |
$161.49M
₿1.26K
|
$0.00322
₿0.
|
$0.003085
₿0.
|
|
$10.92M
₿0
|
$184.06M
₿1.43K
|
$161.49M
₿1.26K
|
|
|
| 213 |
|
$0.001822
₿0.0000000063
|
-7.45 |
$160.61M
₿514.87
|
$0.001997
₿0.
|
$0.001804
₿0.
|
|
$151.08K
₿0
|
$182.34M
₿633.61
|
$160.61M
₿514.87
|
|
|
| 215 |
|
$0.01976
₿0.00000010
|
3.05 |
$159.12M
₿872.53
|
$0.01985
₿0.
|
$0.01864
₿0.
|
|
$4.95M
₿0
|
$159.12M
₿872.53
|
$159.12M
₿872.53
|
|
|
| 218 |
|
$0.1562
₿0.0000022
|
5.69 |
$156.2M
₿2.23K
|
$0.1589
₿0.
|
$0.1466
₿0.
|
|
$31.5M
₿0
|
$156.2M
₿2.23K
|
$156.2M
₿2.23K
|
|
|
| 220 |
|
$1.68
₿0.000025
|
-1.86 |
$154.01M
₿2.35K
|
$1.74
₿0.
|
$1.65
₿0.
|
|
$6.95M
₿0
|
$685.95M
₿10.46K
|
$154.01M
₿2.35K
|
|
|
| 224 |
|
$0.01415
₿0.00000025
|
1.88 |
$149.47M
₿2.74K
|
$0.01441
₿0.
|
$0.01382
₿0.
|
|
$13.67M
₿0
|
$149.47M
₿2.74K
|
$149.47M
₿2.74K
|
|
|
| 227 |
|
$2.47
₿0.000024
|
4.74 |
$148.2M
₿1.43K
|
$2.53
₿0.
|
$2.34
₿0.
|
|
$284.14K
₿0
|
$148.2M
₿1.43K
|
$148.2M
₿1.43K
|
|
|
| 228 |
|
$0.1477
₿0.0000022
|
0.76 |
$147.8M
₿2.21K
|
$0.1511
₿0.
|
$0.1447
₿0.
|
|
$13.37M
₿0
|
$147.8M
₿2.21K
|
$147.8M
₿2.21K
|
|
|
| 231 |
|
$0.1573
₿0.0000020
|
2.24 |
$142.36M
₿1.72K
|
$0.1599
₿0.
|
$0.1522
₿0.
|
|
$5.6M
₿0
|
$314.79M
₿4.09K
|
$142.36M
₿1.72K
|
|
|
| 233 |
|
$0.000006829
₿0.000000000091
|
3.91 |
$137.3M
₿1.83K
|
$0.00000689
₿0.
|
$0.000006549
₿0.
|
|
$3.41M
₿0
|
$137.3M
₿1.83K
|
$137.3M
₿1.83K
|
|
|
| 235 |
|
$0.2072
₿0.0000013
|
8.30 |
$135.4M
₿852.73
|
$0.2116
₿0.
|
$0.1916
₿0.
|
|
$13.73M
₿0
|
$207.29M
₿1.33K
|
$135.4M
₿852.73
|
|
|
| 236 |
|
$0.06934
₿0.00000097
|
1.07 |
$134.78M
₿1.9K
|
$0.07188
₿0.
|
$0.06743
₿0.
|
|
$2.11M
₿0
|
$134.78M
₿1.9K
|
$134.78M
₿1.9K
|
|
|
| 238 |
|
$0.09531
₿0.0000011
|
1.25 |
$133.97M
₿1.64K
|
$0.09624
₿0.
|
$0.09358
₿0.
|
|
$21.88M
₿0
|
$142.97M
₿1.75K
|
$133.97M
₿1.64K
|
|
|
| 241 |
|
$0.2275
₿0.0000036
|
1.82 |
$132.22M
₿2.1K
|
$0.2314
₿0.
|
$0.2223
₿0.
|
|
$5.12M
₿0
|
$132.32M
₿2.1K
|
$132.22M
₿2.1K
|
|
|
| 243 |
|
$0.1022
₿0.00000078
|
-4.04 |
$131.34M
₿986.17
|
$0.1107
₿0.
|
$0.1023
₿0.
|
|
$12.5M
₿0
|
$131.36M
₿988.32
|
$131.34M
₿986.17
|
|
|
| 244 |
|
$0.2831
₿0.0000030
|
1.08 |
$130.96M
₿1.39K
|
$0.2845
₿0.
|
$0.272
₿0.
|
|
$1.63M
₿0
|
$263.46M
₿2.95K
|
$130.96M
₿1.39K
|
|
|
| 246 |
|
$0.2569
₿0.0000034
|
1.71 |
$128.61M
₿1.72K
|
$0.2652
₿0.
|
$0.252
₿0.
|
|
$4.06M
₿0
|
$128.61M
₿1.72K
|
$128.61M
₿1.72K
|
|
|
| 251 |
|
$0.1309
₿0.0000020
|
0.19 |
$125.79M
₿1.93K
|
$0.1311
₿0.
|
$0.1304
₿0.
|
|
$216.9K
₿0
|
$130.91M
₿2.01K
|
$125.79M
₿1.93K
|
|
|
| 252 |
|
$0.006207
₿0.000000066
|
9.33 |
$124.96M
₿1.35K
|
$0.006312
₿0.
|
$0.005599
₿0.
|
|
$25.33M
₿0
|
$260.73M
₿2.81K
|
$124.96M
₿1.35K
|
|
|
| 254 |
|
$0.03765
₿0.00000022
|
1.27 |
$120.9M
₿2.3K
|
$0.03836
₿0.
|
$0.03687
₿0.
|
|
$24.03K
₿0
|
$354.35M
₿2.3K
|
$120.9M
₿2.3K
|
|
|
| 257 |
|
$1,414.52
₿0.036
|
-0.54 |
$119.82M
₿3.06K
|
$1,447.84
₿0.
|
$1,406.85
₿0.
|
|
$6.58M
₿0
|
$141.45M
₿3.61K
|
$119.82M
₿3.06K
|
|
|
| 258 |
|
$0.001911
₿0.000000019
|
0.12 |
$119.59M
₿1.21K
|
$0.001947
₿0.
|
$0.001884
₿0.
|
|
$8.58M
₿0
|
$191.17M
₿1.93K
|
$119.59M
₿1.21K
|
|
|
| 260 |
|
$0.1182
₿0.0000015
|
1.27 |
$118.3M
₿1.58K
|
$0.1196
₿0.
|
$0.1165
₿0.
|
|
$2.06M
₿0
|
$118.3M
₿1.58K
|
$118.3M
₿1.58K
|
|
|
| 262 |
|
$6.34
₿0.000065
|
3.49 |
$117.1M
₿1.19K
|
$6.54
₿0.
|
$6.08
₿0.
|
|
$13.71M
₿0
|
$133.05M
₿1.38K
|
$117.1M
₿1.19K
|
|
|
| 264 |
|
$1.91
₿0.000018
|
7.37 |
$116.22M
₿1.1K
|
$1.94
₿0.
|
$1.75
₿0.
|
|
$23.13M
₿0
|
$143.36M
₿1.36K
|
$116.22M
₿1.1K
|
|
|
| 265 |
|
$3.72
₿0.000053
|
-0.42 |
$115.27M
₿1.63K
|
$3.81
₿0.
|
$3.68
₿0.
|
|
$2.67M
₿0
|
$115.27M
₿1.63K
|
$115.27M
₿1.63K
|
|
|
| 269 |
|
$0.01735
₿0.00000025
|
-4.84 |
$113.36M
₿1.35K
|
$0.01855
₿0.
|
$0.01752
₿0.
|
|
$7.39M
₿0
|
$173.54M
₿2.54K
|
$113.36M
₿1.35K
|
|
|
| 272 |
|
$0.07205
₿0.0000010
|
-1.22 |
$111.77M
₿1.75K
|
$0.07372
₿0.
|
$0.07209
₿0.
|
|
$129.91K
₿0
|
$111.77M
₿1.75K
|
$111.77M
₿1.75K
|
|
|
| 275 |
|
$0.005791
₿0.000000057
|
1.75 |
$107.7M
₿1.04K
|
$0.005897
₿0.
|
$0.005625
₿0.
|
|
$1.05M
₿0
|
$577.68M
₿5.72K
|
$107.7M
₿1.04K
|
|
|
| 281 |
|
$5.76
₿0.000020
|
14.67 |
$105.12M
₿367.66
|
$5.84
₿0.
|
$4.97
₿0.
|
|
$8.95M
₿0
|
$110.88M
₿387.81
|
$105.12M
₿367.66
|
|
|
| 288 |
|
$0.1214
₿0.0000018
|
2.18 |
$102.73M
₿1.6K
|
$0.1235
₿0.
|
$0.1179
₿0.
|
|
$2.44M
₿0
|
$116.36M
₿1.81K
|
$102.73M
₿1.6K
|
|
|
| 292 |
|
$0.00196
₿0.000000031
|
-1.20 |
$99.57M
₿1.55K
|
$0.002016
₿0.
|
$0.001946
₿0.
|
|
$23.9M
₿0
|
$99.57M
₿1.55K
|
$99.57M
₿1.55K
|
|
|
| 293 |
|
$62.71
₿0.00077
|
1.91 |
$99.33M
₿1.33K
|
$63.46
₿0.
|
$61.35
₿0.
|
|
$0
₿0
|
$99.33M
₿1.33K
|
$99.33M
₿1.33K
|
|
|
| 294 |
|
$0.03805
₿0.00000029
|
0.45 |
$98.44M
₿668.71
|
$0.03929
₿0.
|
$0.0374
₿0.
|
|
$1.37M
₿0
|
$169.57M
₿1.29K
|
$98.44M
₿668.71
|
|
|
| 295 |
|
$0.01321
₿0.000000098
|
34.04 |
$97.35M
₿654.39
|
$0.01552
₿0.
|
$0.009506
₿0.
|
|
$125.7M
₿0
|
$132.14M
₿984.82
|
$97.35M
₿654.39
|
|
|
| 296 |
|
$0.01456
₿0.00000015
|
7.55 |
$97.04M
₿930.16
|
$0.0161
₿0.
|
$0.01325
₿0.
|
|
$78.15M
₿0
|
$145.66M
₿1.51K
|
$97.04M
₿930.16
|
|
|
| 298 |
|
$1.24
₿0.000015
|
0.76 |
$96.86M
₿1.2K
|
$1.27
₿0.
|
$1.21
₿0.
|
|
$95.09K
₿0
|
$96.86M
₿1.2K
|
$96.86M
₿1.2K
|
|
|
| 299 |
|
$0.008798
₿0.000000055
|
-0.50 |
$96.78M
₿582.91
|
$0.008941
₿0.
|
$0.008715
₿0.
|
|
$3.71M
₿0
|
$96.78M
₿604.96
|
$96.78M
₿582.91
|
|
|
| 300 |
|
$0.07467
₿0.00000068
|
4.36 |
$96.6M
₿882.03
|
$0.07658
₿0.
|
$0.07137
₿0.
|
|
$13.66M
₿0
|
$96.6M
₿882.03
|
$96.6M
₿882.03
|
|
|
| 302 |
|
$0.1134
₿0.0000013
|
1.83 |
$96.26M
₿1.16K
|
$0.1144
₿0.
|
$0.1106
₿0.
|
|
$3.74M
₿0
|
$113.46M
₿1.36K
|
$96.26M
₿1.16K
|
|
|
| 304 |
|
$0.8964
₿0.000010
|
2.12 |
$95.14M
₿1.12K
|
$0.9057
₿0.
|
$0.8732
₿0.
|
|
$1.68M
₿0
|
$96.65M
₿1.14K
|
$95.14M
₿1.12K
|
|
|
| 305 |
|
$0.0009471
₿0.0000000093
|
4.03 |
$94.72M
₿933.69
|
$0.0009571
₿0.
|
$0.0008964
₿0.
|
|
$523.95K
₿0
|
$94.72M
₿933.69
|
$94.72M
₿933.69
|
|
|
| 306 |
|
$0.0000004595
₿0.0000000000074
|
1.38 |
$93.6M
₿1.51K
|
$0.0000004688
₿0.
|
$0.0000004502
₿0.
|
|
$384.48K
₿0
|
$93.6M
₿1.51K
|
$93.6M
₿1.51K
|
|
|
| 308 |
|
$0.1851
₿0.0000038
|
0.96 |
$92.58M
₿1.9K
|
$0.1853
₿0.
|
$0.1816
₿0.
|
|
$467.06K
₿0
|
$103.83M
₿2.13K
|
$92.58M
₿1.9K
|
|
|
| 309 |
|
$0.1282
₿0.0000017
|
2.50 |
$91.44M
₿1.14K
|
$0.1302
₿0.
|
$0.1242
₿0.
|
|
$10.04M
₿0
|
$128.23M
₿1.73K
|
$91.44M
₿1.14K
|
|
|
| 310 |
|
$8.46
₿0.000091
|
4.77 |
$90.4M
₿954.3
|
$8.47
₿0.
|
$7.97
₿0.
|
|
$3.71M
₿0
|
$90.4M
₿954.3
|
$90.4M
₿954.3
|
|
|
| 313 |
|
$0.1094
₿0.0000016
|
0.70 |
$85.68M
₿1.29K
|
$0.1109
₿0.
|
$0.1063
₿0.
|
|
$995.24K
₿0
|
$109.41M
₿1.69K
|
$85.68M
₿1.29K
|
|
|
| 315 |
|
$1.7
₿0.000023
|
1.83 |
$84.57M
₿1.19K
|
$1.73
₿0.
|
$1.65
₿0.
|
|
$7.75M
₿0
|
$84.57M
₿1.19K
|
$84.57M
₿1.19K
|
|
|
| 317 |
|
$0.4247
₿0.0000032
|
2.66 |
$83.78M
₿596.13
|
$0.4629
₿0.
|
$0.4126
₿0.
|
|
$5.69M
₿0
|
$83.78M
₿596.13
|
$83.78M
₿596.13
|
|
|
| 318 |
|
$1.29
₿0.000016
|
1.80 |
$83.71M
₿1.07K
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$521.46K
₿0
|
$83.71M
₿1.07K
|
$83.71M
₿1.07K
|
|
|
| 319 |
|
$3.95
₿0.000055
|
1.54 |
$82.93M
₿1.16K
|
$4.01
₿0.
|
$3.87
₿0.
|
|
$10.79M
₿0
|
$82.93M
₿1.16K
|
$82.93M
₿1.16K
|
|
|
| 324 |
|
$2,252.46
₿0.032
|
0.54 |
$81.26M
₿1.17K
|
$2,306.26
₿0.
|
$2,209.55
₿0.
|
|
$3.04M
₿0
|
$82.59M
₿1.2K
|
$81.26M
₿1.17K
|
|
|
| 325 |
|
$11.31
₿0.00015
|
-0.61 |
$81.07M
₿1.08K
|
$11.58
₿0.
|
$11.18
₿0.
|
|
$10.28M
₿0
|
$119.87M
₿1.63K
|
$81.07M
₿1.08K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
