صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.9977
₿0.000015
|
0.06 |
$303.95M
₿5.35K
|
$0.9983
₿0.
|
$0.997
₿0.
|
|
$108.72M
₿0
|
$303.95M
₿5.35K
|
$303.95M
₿5.35K
|
||
| 144 |
|
$0.1321
₿0.0000015
|
6.43 |
$303.53M
₿3.39K
|
$0.1353
₿0.
|
$0.123
₿0.
|
|
$78.87M
₿0
|
$566.91M
₿6.75K
|
$303.53M
₿3.39K
|
|
|
| 145 |
|
$114.36
₿0.0017
|
0.34 |
$301.89M
₿4.66K
|
$114.99
₿0.
|
$113.23
₿0.
|
|
$601.11K
₿0
|
$343.11M
₿5.3K
|
$301.89M
₿4.66K
|
|
|
| 146 |
|
$19.78
₿0.00027
|
1.10 |
$295.4M
₿4.06K
|
$19.82
₿0.
|
$19.52
₿0.
|
|
$86.28K
₿0
|
$391.98M
₿5.39K
|
$295.4M
₿4.06K
|
|
|
| 149 |
|
$0.05522
₿0.00000068
|
5.78 |
$289.92M
₿3.6K
|
$0.0555
₿0.
|
$0.05191
₿0.
|
|
$7.42M
₿0
|
$289.93M
₿3.6K
|
$289.92M
₿3.6K
|
|
|
| 150 |
|
$0.1852
₿0.0000012
|
-7.91 |
$276.97M
₿1.87K
|
$0.2223
₿0.
|
$0.1822
₿0.
|
|
$50.92M
₿0
|
$277.76M
₿1.88K
|
$276.97M
₿1.87K
|
|
|
| 152 |
|
$0.000003099
₿0.000000000060
|
5.59 |
$272.29M
₿5.29K
|
$0.000003109
₿0.
|
$0.0000029
₿0.
|
|
$35.05M
₿0
|
$272.29M
₿5.29K
|
$272.29M
₿5.29K
|
|
|
| 153 |
|
$0.04172
₿0.00000052
|
0.46 |
$269.04M
₿3.1K
|
$0.04279
₿0.
|
$0.04087
₿0.
|
|
$11.21M
₿0
|
$269.04M
₿3.1K
|
$269.04M
₿3.1K
|
|
|
| 154 |
|
$0.02446
₿0.00000027
|
4.43 |
$267.51M
₿2.94K
|
$0.02516
₿0.
|
$0.02332
₿0.
|
|
$14.55M
₿0
|
$283.93M
₿2.94K
|
$267.51M
₿2.94K
|
|
|
| 157 |
|
$14.83
₿0.00020
|
2.47 |
$261.85M
₿3.57K
|
$14.85
₿0.
|
$14.43
₿0.
|
|
$979.2K
₿0
|
$261.86M
₿3.57K
|
$261.85M
₿3.57K
|
|
|
| 158 |
|
$0.00004669
₿0.00000000093
|
1.82 |
$257.69M
₿5.17K
|
$0.00004743
₿0.
|
$0.00004562
₿0.
|
|
$6.53M
₿0
|
$300.88M
₿6.05K
|
$257.69M
₿5.17K
|
|
|
| 159 |
|
$0.4821
₿0.0000099
|
5.95 |
$257.56M
₿4.97K
|
$0.4911
₿0.
|
$0.4505
₿0.
|
|
$23.67M
₿0
|
$481.67M
₿9.98K
|
$257.56M
₿4.97K
|
|
|
| 160 |
|
$25.8
₿0.00026
|
21.07 |
$257.47M
₿2.54K
|
$29.07
₿0.
|
$21.21
₿0.
|
|
$140.63M
₿0
|
$257.47M
₿2.63K
|
$257.47M
₿2.54K
|
|
|
| 161 |
|
$3.91
₿0.000030
|
4.42 |
$256.43M
₿2K
|
$4
₿0.
|
$3.72
₿0.
|
|
$11.6M
₿0
|
$256.43M
₿2K
|
$256.43M
₿2K
|
|
|
| 163 |
|
$0.4951
₿0.0000041
|
0.89 |
$244.77M
₿1.78K
|
$0.5003
₿0.
|
$0.4887
₿0.
|
|
$584.68K
₿0
|
$455.02M
₿3.86K
|
$244.77M
₿1.78K
|
|
|
| 164 |
|
$5.69
₿0.000065
|
4.90 |
$240.12M
₿2.66K
|
$5.72
₿0.
|
$5.39
₿0.
|
|
$11.8M
₿0
|
$567.98M
₿6.51K
|
$240.12M
₿2.66K
|
|
|
| 165 |
|
$2.58
₿0.000021
|
22.74 |
$240.28M
₿1.95K
|
$2.62
₿0.
|
$2.09
₿0.
|
|
$29.87M
₿0
|
$257.82M
₿2.12K
|
$240.28M
₿1.95K
|
|
|
| 166 |
|
$0.00002483
₿0.00000000034
|
5.67 |
$239.23M
₿3.33K
|
$0.00002504
₿0.
|
$0.0000233
₿0.
|
|
$17.23M
₿0
|
$239.23M
₿3.33K
|
$239.23M
₿3.33K
|
|
|
| 169 |
|
$0.0000002386
₿0.0000000000041
|
0.81 |
$236.46M
₿4.15K
|
$0.0000002403
₿0.
|
$0.0000002361
₿0.
|
|
$6.3M
₿0
|
$236.46M
₿4.15K
|
$236.46M
₿4.15K
|
|
|
| 170 |
|
$0.002363
₿0.000000034
|
13.51 |
$236.3M
₿3.4K
|
$0.002415
₿0.
|
$0.00205
₿0.
|
|
$9.39M
₿0
|
$236.3M
₿3.47K
|
$236.3M
₿3.4K
|
|
|
| 171 |
|
$0.2002
₿0.0000029
|
4.80 |
$233.65M
₿3.38K
|
$0.2037
₿0.
|
$0.1891
₿0.
|
|
$8.48M
₿0
|
$253.79M
₿3.61K
|
$233.65M
₿3.38K
|
|
|
| 172 |
|
$0.2385
₿0.0000037
|
1.71 |
$232.2M
₿2.76K
|
$0.2471
₿0.
|
$0.2311
₿0.
|
|
$24.01M
₿0
|
$442.18M
₿6.78K
|
$232.2M
₿2.76K
|
|
|
| 173 |
|
$0.03986
₿0.00000028
|
-2.13 |
$231.08M
₿1.45K
|
$0.04122
₿0.
|
$0.03882
₿0.
|
|
$8.67M
₿0
|
$398.17M
₿2.85K
|
$231.08M
₿1.45K
|
|
|
| 175 |
|
$0.6754
₿0.0000064
|
4.94 |
$221.86M
₿2.18K
|
$0.6768
₿0.
|
$0.6412
₿0.
|
|
$61.63M
₿0
|
$238.98M
₿2.28K
|
$221.86M
₿2.18K
|
|
|
| 176 |
|
$0.04677
₿0.00000056
|
2.96 |
$219.35M
₿2.58K
|
$0.04808
₿0.
|
$0.04491
₿0.
|
|
$6.55M
₿0
|
$233.74M
₿2.8K
|
$219.35M
₿2.58K
|
|
|
| 177 |
|
$0.0565
₿0.00000039
|
-0.99 |
$219.57M
₿1.5K
|
$0.05782
₿0.
|
$0.05557
₿0.
|
|
$44.06M
₿0
|
$219.57M
₿1.53K
|
$219.57M
₿1.5K
|
|
|
| 178 |
|
$0.7327
₿0.0000088
|
3.92 |
$219.04M
₿2.58K
|
$0.7446
₿0.
|
$0.6947
₿0.
|
|
$7.27M
₿0
|
$219.04M
₿2.61K
|
$219.04M
₿2.58K
|
|
|
| 179 |
|
$0.9915
₿0.000015
|
0.19 |
$217.46M
₿3.66K
|
$1
₿0.
|
$0.9841
₿0.
|
|
$212.14K
₿0
|
$217.46M
₿3.66K
|
$217.46M
₿3.66K
|
||
| 180 |
|
$63.38
₿0.00099
|
0.02 |
$214.22M
₿3.38K
|
$63.6
₿0.
|
$63.35
₿0.
|
|
$20.41K
₿0
|
$214.22M
₿3.38K
|
$214.22M
₿3.38K
|
|
|
| 181 |
|
$0.999
₿0.000015
|
-0.02 |
$213.62M
₿3.15K
|
$0.9999
₿0.
|
$0.9973
₿0.
|
|
$13.86M
₿0
|
$213.62M
₿3.15K
|
$213.62M
₿3.15K
|
||
| 182 |
|
$57.72
₿0.00088
|
0.36 |
$211.64M
₿3.35K
|
$58.48
₿0.
|
$56.77
₿0.
|
|
$368.63K
₿0
|
$211.64M
₿3.35K
|
$211.64M
₿3.35K
|
|
|
| 184 |
|
$0.2085
₿0.0000023
|
4.57 |
$208.11M
₿2.36K
|
$0.2097
₿0.
|
$0.198
₿0.
|
|
$42.77M
₿0
|
$208.11M
₿2.36K
|
$208.11M
₿2.36K
|
|
|
| 185 |
|
$0.2039
₿0.0000022
|
8.79 |
$203.69M
₿2.24K
|
$0.2236
₿0.
|
$0.1862
₿0.
|
|
$19.01M
₿0
|
$203.69M
₿2.24K
|
$203.69M
₿2.24K
|
|
|
| 186 |
|
$2.39
₿0.000015
|
3.15 |
$199.91M
₿1.25K
|
$2.46
₿0.
|
$2.29
₿0.
|
|
$3.52M
₿0
|
$238.85M
₿1.59K
|
$199.91M
₿1.25K
|
|
|
| 187 |
|
$0.4676
₿0.0000054
|
2.75 |
$194.81M
₿2.27K
|
$0.4758
₿0.
|
$0.4529
₿0.
|
|
$5.15M
₿0
|
$467.57M
₿5.44K
|
$194.81M
₿2.27K
|
|
|
| 191 |
|
$1.12
₿0.000017
|
-0.11 |
$189.67M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$21.31M
₿0
|
$189.67M
₿2.28K
|
$189.67M
₿2.28K
|
|
|
| 192 |
|
$1.06
₿0.000015
|
6.82 |
$186.11M
₿2.68K
|
$1.06
₿0.
|
$0.9889
₿0.
|
|
$34.01M
₿0
|
$286.17M
₿4.16K
|
$186.11M
₿2.68K
|
|
|
| 194 |
|
$0.4068
₿0.0000040
|
6.34 |
$181.91M
₿1.81K
|
$0.4069
₿0.
|
$0.3789
₿0.
|
|
$3.86M
₿0
|
$203.35M
₿2.03K
|
$181.91M
₿1.81K
|
|
|
| 195 |
|
$0.9989
₿0.000015
|
-0.02 |
$180.1M
₿2.74K
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$5.48M
₿0
|
$180.1M
₿2.74K
|
$180.1M
₿2.74K
|
||
| 197 |
|
$0.001989
₿0.0000000063
|
-0.34 |
$175.22M
₿514.87
|
$0.002011
₿0.
|
$0.001952
₿0.
|
|
$110.28K
₿0
|
$198.93M
₿633.61
|
$175.22M
₿514.87
|
|
|
| 198 |
|
$1.07
₿0.000015
|
3.65 |
$173.67M
₿2.45K
|
$1.08
₿0.
|
$1.03
₿0.
|
|
$421.99K
₿0
|
$214.32M
₿3.02K
|
$173.67M
₿2.45K
|
|
|
| 199 |
|
$0.08804
₿0.0000010
|
6.81 |
$172.15M
₿2.12K
|
$0.08913
₿0.
|
$0.08191
₿0.
|
|
$10.63M
₿0
|
$192.8M
₿2.38K
|
$172.15M
₿2.12K
|
|
|
| 200 |
|
$0.01562
₿0.00000016
|
7.19 |
$172.27M
₿1.61K
|
$0.01575
₿0.
|
$0.0143
₿0.
|
|
$18.05M
₿0
|
$328.26M
₿3.39K
|
$172.27M
₿1.61K
|
|
|
| 201 |
|
$0.05854
₿0.00000075
|
2.75 |
$171.63M
₿2.02K
|
$0.05991
₿0.
|
$0.05651
₿0.
|
|
$53.44M
₿0
|
$175.27M
₿2.27K
|
$171.63M
₿2.02K
|
|
|
| 202 |
|
$1.1
₿0.000016
|
0 |
$166.78M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.78M
₿2.6K
|
$166.78M
₿2.6K
|
|
|
| 205 |
|
$0.1647
₿0.0000024
|
0.94 |
$161.64M
₿2.42K
|
$0.1662
₿0.
|
$0.1618
₿0.
|
|
$121.22K
₿0
|
$161.64M
₿2.42K
|
$161.64M
₿2.42K
|
|
|
| 206 |
|
$0.004098
₿0.000000057
|
2.21 |
$162.18M
₿2.24K
|
$0.004115
₿0.
|
$0.003982
₿0.
|
|
$2.54M
₿0
|
$218.8M
₿3.08K
|
$162.18M
₿2.24K
|
|
|
| 207 |
|
$0.00314
₿0.000000024
|
2.23 |
$161.04M
₿1.26K
|
$0.003301
₿0.
|
$0.003031
₿0.
|
|
$18.35M
₿0
|
$183.54M
₿1.43K
|
$161.04M
₿1.26K
|
|
|
| 209 |
|
$2.28
₿0.000030
|
3.74 |
$160.46M
₿2.15K
|
$2.3
₿0.
|
$2.18
₿0.
|
|
$3.09M
₿0
|
$227.51M
₿3.05K
|
$160.46M
₿2.15K
|
|
|
| 217 |
|
$1.66
₿0.000025
|
-14.16 |
$152.42M
₿2.35K
|
$1.94
₿0.
|
$1.66
₿0.
|
|
$7.56M
₿0
|
$678.86M
₿10.46K
|
$152.42M
₿2.35K
|
|
|
| 220 |
|
$0.01881
₿0.00000010
|
4.07 |
$150.38M
₿872.53
|
$0.01956
₿0.
|
$0.01771
₿0.
|
|
$3.76M
₿0
|
$150.38M
₿872.53
|
$150.38M
₿872.53
|
|
|
| 222 |
|
$0.1501
₿0.0000022
|
5.97 |
$150M
₿2.23K
|
$0.1505
₿0.
|
$0.1401
₿0.
|
|
$28.26M
₿0
|
$150M
₿2.23K
|
$150M
₿2.23K
|
|
|
| 225 |
|
$0.01402
₿0.00000025
|
4.06 |
$147.86M
₿2.74K
|
$0.01411
₿0.
|
$0.01337
₿0.
|
|
$13.45M
₿0
|
$147.86M
₿2.74K
|
$147.86M
₿2.74K
|
|
|
| 226 |
|
$0.1462
₿0.0000022
|
1.60 |
$146.11M
₿2.21K
|
$0.1485
₿0.
|
$0.143
₿0.
|
|
$10.68M
₿0
|
$146.11M
₿2.21K
|
$146.11M
₿2.21K
|
|
|
| 227 |
|
$2.42
₿0.000024
|
12.52 |
$145.21M
₿1.43K
|
$2.46
₿0.
|
$2.15
₿0.
|
|
$411.78K
₿0
|
$145.21M
₿1.43K
|
$145.21M
₿1.43K
|
|
|
| 229 |
|
$0.155
₿0.0000020
|
1.80 |
$140.26M
₿1.72K
|
$0.1576
₿0.
|
$0.1507
₿0.
|
|
$5.37M
₿0
|
$310.14M
₿4.09K
|
$140.26M
₿1.72K
|
|
|
| 230 |
|
$0.1086
₿0.00000078
|
8.34 |
$139.41M
₿986.17
|
$0.1085
₿0.
|
$0.09913
₿0.
|
|
$7.65M
₿0
|
$139.42M
₿988.32
|
$139.41M
₿986.17
|
|
|
| 231 |
|
$0.07012
₿0.00000097
|
5.60 |
$136.21M
₿1.9K
|
$0.06999
₿0.
|
$0.06631
₿0.
|
|
$2.3M
₿0
|
$136.21M
₿1.9K
|
$136.21M
₿1.9K
|
|
|
| 235 |
|
$0.000006659
₿0.000000000091
|
4.08 |
$133.9M
₿1.83K
|
$0.00000672
₿0.
|
$0.00000635
₿0.
|
|
$2.78M
₿0
|
$133.9M
₿1.83K
|
$133.9M
₿1.83K
|
|
|
| 237 |
|
$0.09432
₿0.0000011
|
3.13 |
$132.54M
₿1.64K
|
$0.09449
₿0.
|
$0.09111
₿0.
|
|
$21.4M
₿0
|
$141.44M
₿1.75K
|
$132.54M
₿1.64K
|
|
|
| 238 |
|
$0.2004
₿0.0000013
|
7.65 |
$130.86M
₿852.73
|
$0.2054
₿0.
|
$0.1822
₿0.
|
|
$10.5M
₿0
|
$200.35M
₿1.33K
|
$130.86M
₿852.73
|
|
|
| 239 |
|
$0.2254
₿0.0000036
|
4.85 |
$130.96M
₿2.1K
|
$0.2272
₿0.
|
$0.2146
₿0.
|
|
$5.48M
₿0
|
$131.05M
₿2.1K
|
$130.96M
₿2.1K
|
|
|
| 240 |
|
$0.2806
₿0.0000030
|
3.50 |
$129.83M
₿1.39K
|
$0.2821
₿0.
|
$0.2708
₿0.
|
|
$1.27M
₿0
|
$261.19M
₿2.95K
|
$129.83M
₿1.39K
|
|
|
| 244 |
|
$0.2544
₿0.0000034
|
3.92 |
$127.21M
₿1.72K
|
$0.2552
₿0.
|
$0.2429
₿0.
|
|
$762.22K
₿0
|
$127.21M
₿1.72K
|
$127.21M
₿1.72K
|
|
|
| 245 |
|
$0.1307
₿0.0000020
|
0.09 |
$125.74M
₿1.93K
|
$0.1319
₿0.
|
$0.1304
₿0.
|
|
$217.89K
₿0
|
$130.85M
₿2.01K
|
$125.74M
₿1.93K
|
|
|
| 250 |
|
$0.001939
₿0.000000019
|
2.92 |
$121.35M
₿1.21K
|
$0.001951
₿0.
|
$0.001819
₿0.
|
|
$10.18M
₿0
|
$193.99M
₿1.93K
|
$121.35M
₿1.21K
|
|
|
| 252 |
|
$0.03727
₿0.00000022
|
-0.89 |
$119.68M
₿2.3K
|
$0.03806
₿0.
|
$0.03668
₿0.
|
|
$64.16K
₿0
|
$350.79M
₿2.3K
|
$119.68M
₿2.3K
|
|
|
| 253 |
|
$1,411.9
₿0.036
|
-3.33 |
$119.64M
₿3.06K
|
$1,457.65
₿0.
|
$1,411.89
₿0.
|
|
$2.5M
₿0
|
$141.24M
₿3.61K
|
$119.64M
₿3.06K
|
|
|
| 254 |
|
$0.01816
₿0.00000025
|
0.01* |
$119.23M
₿1.35K
|
$0.01844
₿0.
|
$0.01792
₿0.
|
|
$3.74M
₿0
|
$182.52M
₿2.54K
|
$119.23M
₿1.35K
|
|
|
| 256 |
|
$0.1176
₿0.0000015
|
4.60 |
$117.65M
₿1.58K
|
$0.1189
₿0.
|
$0.1118
₿0.
|
|
$2.17M
₿0
|
$117.65M
₿1.58K
|
$117.65M
₿1.58K
|
|
|
| 261 |
|
$3.74
₿0.000053
|
3.44 |
$115.79M
₿1.63K
|
$3.79
₿0.
|
$3.6
₿0.
|
|
$2.7M
₿0
|
$115.79M
₿1.63K
|
$115.79M
₿1.63K
|
|
|
| 262 |
|
$0.005703
₿0.000000066
|
5.26 |
$114.63M
₿1.35K
|
$0.005754
₿0.
|
$0.005371
₿0.
|
|
$9.92M
₿0
|
$239.19M
₿2.81K
|
$114.63M
₿1.35K
|
|
|
| 265 |
|
$0.07324
₿0.0000010
|
0.03 |
$113.65M
₿1.75K
|
$0.07375
₿0.
|
$0.07261
₿0.
|
|
$115.83K
₿0
|
$113.66M
₿1.75K
|
$113.65M
₿1.75K
|
|
|
| 266 |
|
$6.18
₿0.000065
|
3.65 |
$113.58M
₿1.19K
|
$6.23
₿0.
|
$5.92
₿0.
|
|
$8.3M
₿0
|
$129.59M
₿1.38K
|
$113.58M
₿1.19K
|
|
|
| 268 |
|
$1.85
₿0.000018
|
5.66 |
$112.41M
₿1.1K
|
$1.85
₿0.
|
$1.72
₿0.
|
|
$9.55M
₿0
|
$138.66M
₿1.36K
|
$112.41M
₿1.1K
|
|
|
| 277 |
|
$0.005666
₿0.000000057
|
-0.64 |
$105.33M
₿1.04K
|
$0.005855
₿0.
|
$0.005625
₿0.
|
|
$796.16K
₿0
|
$564.95M
₿5.72K
|
$105.33M
₿1.04K
|
|
|
| 284 |
|
$0.1204
₿0.0000018
|
6.31 |
$101.85M
₿1.6K
|
$0.1211
₿0.
|
$0.1131
₿0.
|
|
$2.36M
₿0
|
$115.37M
₿1.81K
|
$101.85M
₿1.6K
|
|
|
| 286 |
|
$0.001978
₿0.000000031
|
2.91 |
$100.37M
₿1.55K
|
$0.002019
₿0.
|
$0.001904
₿0.
|
|
$11.49M
₿0
|
$100.37M
₿1.55K
|
$100.37M
₿1.55K
|
|
|
| 289 |
|
$0.03814
₿0.00000029
|
4.85 |
$98.59M
₿668.71
|
$0.03821
₿0.
|
$0.03619
₿0.
|
|
$1.67M
₿0
|
$169.92M
₿1.29K
|
$98.59M
₿668.71
|
|
|
| 291 |
|
$61.99
₿0.00077
|
1.89 |
$98.18M
₿1.33K
|
$62.75
₿0.
|
$60.6
₿0.
|
|
$0
₿0
|
$98.18M
₿1.33K
|
$98.18M
₿1.33K
|
|
|
| 292 |
|
$0.008829
₿0.000000055
|
-0.11 |
$97.12M
₿582.91
|
$0.008975
₿0.
|
$0.008727
₿0.
|
|
$1.73M
₿0
|
$97.12M
₿604.96
|
$97.12M
₿582.91
|
|
|
| 293 |
|
$1.23
₿0.000015
|
-0.88 |
$96.05M
₿1.2K
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$95.52K
₿0
|
$96.05M
₿1.2K
|
$96.05M
₿1.2K
|
|
|
| 295 |
|
$5.25
₿0.000020
|
8.99 |
$95.73M
₿367.66
|
$5.23
₿0.
|
$4.76
₿0.
|
|
$5.5M
₿0
|
$100.97M
₿387.81
|
$95.73M
₿367.66
|
|
|
| 297 |
|
$0.8874
₿0.000010
|
3.77 |
$94.11M
₿1.12K
|
$0.8894
₿0.
|
$0.8511
₿0.
|
|
$1.47M
₿0
|
$95.61M
₿1.14K
|
$94.11M
₿1.12K
|
|
|
| 298 |
|
$0.111
₿0.0000013
|
2.86 |
$94.08M
₿1.16K
|
$0.1122
₿0.
|
$0.1071
₿0.
|
|
$4.34M
₿0
|
$110.9M
₿1.36K
|
$94.08M
₿1.16K
|
|
|
| 299 |
|
$0.07209
₿0.00000068
|
2.86 |
$93.17M
₿882.03
|
$0.07273
₿0.
|
$0.06941
₿0.
|
|
$10.13M
₿0
|
$93.17M
₿882.03
|
$93.17M
₿882.03
|
|
|
| 300 |
|
$0.01393
₿0.00000015
|
6.91 |
$92.83M
₿930.16
|
$0.01412
₿0.
|
$0.01273
₿0.
|
|
$20.61M
₿0
|
$139.33M
₿1.51K
|
$92.83M
₿930.16
|
|
|
| 301 |
|
$0.0000004551
₿0.0000000000074
|
2.37 |
$92.65M
₿1.51K
|
$0.0000004587
₿0.
|
$0.0000004419
₿0.
|
|
$368.34K
₿0
|
$92.65M
₿1.51K
|
$92.65M
₿1.51K
|
|
|
| 302 |
|
$0.1292
₿0.0000017
|
9.26 |
$92.13M
₿1.14K
|
$0.13
₿0.
|
$0.1171
₿0.
|
|
$11.89M
₿0
|
$129.19M
₿1.73K
|
$92.13M
₿1.14K
|
|
|
| 303 |
|
$0.000912
₿0.0000000093
|
1.93 |
$91.23M
₿933.69
|
$0.0009184
₿0.
|
$0.0008836
₿0.
|
|
$446.77K
₿0
|
$91.23M
₿933.69
|
$91.23M
₿933.69
|
|
|
| 305 |
|
$0.1819
₿0.0000038
|
-0.03 |
$91.03M
₿1.9K
|
$0.1849
₿0.
|
$0.1813
₿0.
|
|
$470.95K
₿0
|
$102.09M
₿2.13K
|
$91.03M
₿1.9K
|
|
|
| 308 |
|
$8.13
₿0.000091
|
-1.98 |
$86.9M
₿954.3
|
$8.26
₿0.
|
$7.97
₿0.
|
|
$4M
₿0
|
$86.9M
₿954.3
|
$86.9M
₿954.3
|
|
|
| 313 |
|
$0.4307
₿0.0000032
|
7.01 |
$84.91M
₿596.13
|
$0.4629
₿0.
|
$0.4005
₿0.
|
|
$4.78M
₿0
|
$84.91M
₿596.13
|
$84.91M
₿596.13
|
|
|
| 314 |
|
$0.1085
₿0.0000016
|
3.85 |
$84.86M
₿1.29K
|
$0.1093
₿0.
|
$0.1029
₿0.
|
|
$1.33M
₿0
|
$108.35M
₿1.69K
|
$84.86M
₿1.29K
|
|
|
| 317 |
|
$1.67
₿0.000023
|
2.62 |
$82.89M
₿1.19K
|
$1.69
₿0.
|
$1.61
₿0.
|
|
$4.69M
₿0
|
$82.89M
₿1.19K
|
$82.89M
₿1.19K
|
|
|
| 318 |
|
$1.27
₿0.000016
|
2.82 |
$82.71M
₿1.07K
|
$1.28
₿0.
|
$1.23
₿0.
|
|
$336.25K
₿0
|
$82.71M
₿1.07K
|
$82.71M
₿1.07K
|
|
|
| 320 |
|
$4.32
₿0.000052
|
3.93 |
$82.19M
₿964.7
|
$4.35
₿0.
|
$4.13
₿0.
|
|
$2.29M
₿0
|
$82.19M
₿964.7
|
$82.19M
₿964.7
|
|
|
| 322 |
|
$3.91
₿0.000055
|
4.14 |
$82.07M
₿1.16K
|
$3.93
₿0.
|
$3.72
₿0.
|
|
$12.3M
₿0
|
$82.07M
₿1.16K
|
$82.07M
₿1.16K
|
|
|
| 323 |
|
$11.31
₿0.00015
|
1.66 |
$81M
₿1.08K
|
$11.46
₿0.
|
$10.99
₿0.
|
|
$10.43M
₿0
|
$119.77M
₿1.63K
|
$81M
₿1.08K
|
|
|
| 324 |
|
$2,236.81
₿0.032
|
2.49 |
$80.63M
₿1.17K
|
$2,258.19
₿0.
|
$2,173.69
₿0.
|
|
$2.49M
₿0
|
$81.95M
₿1.2K
|
$80.63M
₿1.17K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
