$3.42T
إجمالي القيمة السوقية
$73.22B
إجمالي حجم التداول
BTC 61.60%     ETH 8.80%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Theta Network  THETA $0.7439
₿0.000039
-2.10 $743.51M
₿39.59K
$0.7721
₿0.000042
$0.7382
₿0.000039
$16.76M
₿2.97K
$743.51M
₿39.59K
$743.51M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Lido DAO  LDO $0.8153
₿0.000038
0.23 $730.55M
₿34.59K
$0.8266
₿0.000040
$0.8035
₿0.000037
$53.1M
₿1.22K
$814.31M
₿38.79K
$730.55M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Marinade staked SOL  MSOL $196.79
₿0.0028
1.52 $728.11M
₿15.18K
$201.12
₿0.0030
$192.47
₿0.0028
$19.39M
₿73.52
$728.11M
₿15.18K
$728.11M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Gala  GALA $0.01622
₿0.00000084
0.63 $727.04M
₿31.94K
$0.01661
₿0.00000094
$0.01599
₿0.00000083
$52.12M
₿3.63K
$727.04M
₿31.94K
$727.04M
₿31.94K
التنبؤ بسعر Gala(gala)
121 Kaia  KAIA $0.1229
15.12 $720.83M
$0.1231
$0.1062
$64.38M
$720.83M
$720.83M
التنبؤ بسعر Kaia(kaia)
123 OUSG  OUSG $111.34
₿0.0015
0 $691.52M
₿0
$111.34
₿0.0015
$111.34
₿0.0014
$0
₿0
$691.52M
$691.52M
₿0
التنبؤ بسعر OUSG(ousg)
124 IOTA  IOTA $0.1799
₿0.0000043
1.04 $685.59M
₿13.77K
$0.1836
₿0.0000045
$0.1774
₿0.0000042
$9.72M
₿326.49
$832.14M
₿19.74K
$685.59M
₿13.77K
التنبؤ بسعر IOTA(iota)
126 BitTorrent  BTT $0.0000006872
₿0.000000000021
-0.25 $678.87M
₿20.58K
$0.0000006968
₿0.000000000021
$0.0000006872
₿0.000000000021
$8.66M
₿622.74
$681.58M
₿21.04K
$678.87M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Ethereum Name Service  ENS $20.39
₿0.00029
-1.80 $675.73M
₿9.07K
$21.05
₿0.00030
$20.21
₿0.00028
$33.92M
₿687.08
$2.04B
₿29.25K
$675.73M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 The Sandbox  SAND $0.2746
₿0.0000087
-0.33 $671.75M
₿19.71K
$0.2815
₿0.0000091
$0.273
₿0.0000086
$37.67M
₿1.56K
$823.94M
₿26.26K
$671.75M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Stables Labs USDX  USDX $0.9997
-0.02 $670.61M
$1
$0.9973
$1.57M
$670.61M
$670.61M
التنبؤ بسعر Stables Labs USDX(usdx)
130 Pyth Network  PYTH $0.1167
₿0.000010
0.51 $670.96M
₿16.31K
$0.1195
₿0.000011
$0.1148
₿0.000010
$16.14M
₿1.09K
$1.17B
₿108.72K
$670.96M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
132 Raydium  RAY $2.3
₿0.000027
6.87 $661.4M
₿7.33K
$2.32
₿0.000029
$2.13
₿0.000027
$79.83M
₿352.53
$1.27B
₿15.49K
$661.4M
₿7.33K
التنبؤ بسعر Raydium(ray)
133 Bitcoin SV  BSV $33.16
₿0.0013
1.12 $659.09M
₿26.35K
$33.47
₿0.0013
$32.53
₿0.0013
$21.36M
₿597.4
$659.09M
₿28.11K
$659.09M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Pendle  PENDLE $3.95
₿0.000096
-2.64 $640.85M
₿9.16K
$4.11
₿0.000098
$3.91
₿0.000087
$53.9M
₿1.99K
$1.11B
₿24.43K
$640.85M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Solv Protocol Staked BTC  XSOLVBTC $105,023
-0.63 $632.39M
$108,598
$104,390
$525.13K
$632.39M
$632.39M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
137 Usual USD  USD0 $0.9974
0.01* $629.78M
$0.9979
$0.9972
$4.24M
$629.78M
$629.78M
التنبؤ بسعر Usual USD(usd0)
138 Pudgy Penguins  PENGU $0.009965
0.68 $624.28M
$0.0102
$0.009807
$50.37M
$761.97M
$624.28M
التنبؤ بسعر Pudgy Penguins(pengu)
139 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.12 $619.94M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.27B
₿485.7
$2.01B
₿32.51K
$619.94M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
140 Jito  JTO $1.83
₿0.000052
-0.34 $618.6M
₿6.2K
$1.89
₿0.000058
$1.82
₿0.000051
$14.34M
₿2.28K
$1.83B
₿52.91K
$618.6M
₿6.2K
التنبؤ بسعر Jito(jto)
141 Core  CORE $0.6127
₿0.000031
0.45 $614.45M
₿28.25K
$0.6263
₿0.000035
$0.6045
₿0.000031
$13.53M
₿1.6K
$1.29B
₿67.47K
$614.45M
₿28.25K
التنبؤ بسعر Core(core)
142 Tezos  XTZ $0.5621
₿0.000017
-1.23 $588.25M
₿17.61K
$0.581
₿0.000018
$0.5595
₿0.000017
$17.9M
₿564.27
$599.56M
₿17.98K
$588.25M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.39 $586.43M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$998.25K
₿1.42
$637.09M
₿1.69K
$586.43M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Saros  SAROS $0.223
₿0.00000010
5.45 $583.84M
₿283.21
$0.2225
₿0.00000011
$0.2027
₿0.00000010
$10.58M
₿55.72
$2.22B
₿1.08K
$583.84M
₿283.21
التنبؤ بسعر Saros(saros)
145 Grass  GRASS $2
-4.44 $574.09M
$2.11
$1.89
$64.91M
$1.99B
$574.09M
التنبؤ بسعر Grass(grass)
146 L2 Standard Bridged WETH (Base)  WETH $2,494.28
-0.94 $572.76M
$2,538.1
$2,482.65
$395.94M
$572.76M
$572.76M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Flow  FLOW $0.3601
₿0.000017
-0.73 $571.09M
₿26.23K
$0.3688
₿0.000018
$0.3573
₿0.000017
$10.63M
₿608.01
$571.09M
₿26.23K
$571.09M
₿26.23K
التنبؤ بسعر Flow(flow)
149 Thorchain  RUNE $1.62
₿0.00010
0.80 $567.48M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$123.32M
₿5.37K
$687.15M
₿42.91K
$567.48M
₿34.56K
التنبؤ بسعر Thorchain(rune)
150 Super OETH  SUPEROETH $2,487.77
-1.20 $551.39M
$2,544.63
$2,482.29
$16.94K
$551.39M
$551.39M
التنبؤ بسعر Super OETH(superoeth)
151 APEcoin  APE $0.6926
₿0.000023
-2.18 $552.56M
₿14.95K
$0.7159
₿0.000024
$0.6846
₿0.000023
$56.68M
₿1.23K
$691.17M
₿23.81K
$552.56M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Helium  HNT $2.88
₿0.000079
-2.40 $527M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$3.23M
₿718.39
$641.42M
₿17.65K
$527M
₿12.94K
التنبؤ بسعر Helium(hnt)
154 Decentraland  MANA $0.2768
₿0.0000086
-1.08 $524.23M
₿16.16K
$0.2827
₿0.0000091
$0.2748
₿0.0000086
$22.66M
₿1.63K
$606.42M
₿19.02K
$524.23M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,662
₿1.0019
0.40 $515.9M
₿3.48K
$106,509
₿1.0076
$104,955
₿0.99
$13.48M
₿290.49
$515.9M
₿3.48K
$515.9M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Mantle Restaked ETH  CMETH $2,663.49
-0.92 $514.43M
$2,712.31
$2,650.13
$1.63M
$514.43M
$514.43M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
159 DeXe  DEXE $8.87
₿0.00022
-16.46 $506.7M
₿12.87K
$10.91
₿0.00023
$8.84
₿0.00022
$38.39M
₿211.75
$856.31M
₿21.76K
$506.7M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,496.62
-0.84 $501.32M
$2,536.97
$2,484.3
$172.98M
$501.32M
$501.32M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 tBTC  TBTC $105,430
₿1.00030
0.22 $498.61M
₿2.51K
$106,390
₿1.010
$104,814
₿0.99
$9.21M
₿11.52
$498.61M
₿2.51K
$498.61M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 TrueUSD  TUSD $0.9992
₿0.000014
0.10 $494.98M
₿7.28K
$0.9995
₿0.000014
$0.9981
₿0.000014
$18.02M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
163 Brett  BRETT $0.0501
₿0.0000011
-5.66 $496.08M
₿9.59K
$0.05405
₿0.0000011
$0.04928
₿0.0000011
$42.1M
₿196.34
$496.08M
₿11.28K
$496.08M
₿9.59K
التنبؤ بسعر Brett(brett)
164 Liquid Staked ETH  LSETH $2,696.84
₿0.053
-0.91 $491.41M
₿0
$2,741.57
₿0.053
$2,679.71
₿0.052
$786.71K
₿1.08
$491.41M
₿3.56K
$491.41M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
165 Kava  KAVA $0.4475
₿0.000013
0.32 $484.38M
₿14.44K
$0.4509
₿0.000014
$0.44
₿0.000013
$10.03M
₿342.64
$484.38M
₿14.44K
$484.38M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Onyxcoin  XCN $0.0141
₿0.000000035
-2.48 $477.78M
₿980.01
$0.01457
₿0.000000036
$0.01397
₿0.000000034
$23.68M
₿84.72
$682.65M
₿1.7K
$477.78M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1819
₿0.0000026
-0.56 $464.94M
₿0
$0.1868
₿0.0000027
$0.1804
₿0.0000026
$1.2M
₿54.74
$464.94M
$464.94M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Beldex  BDX $0.06295
₿0.00000057
-0.10 $450.36M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$2.4M
₿23.95
$626.08M
₿5.75K
$450.36M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $449.81M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$3.96M
₿354.6
$449.81M
₿4.72K
$449.81M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 USDD  USDD $1
₿0.000014
-0.01* $447.56M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$36.49M
₿73.99
$447.56M
$447.56M
₿10.71K
171 Dog (Bitcoin)  DOG $0.004425
3.27 $442.57M
$0.004496
$0.004264
$9.53M
$442.57M
$442.57M
التنبؤ بسعر Dog (Bitcoin)(dog)
172 Starknet  STRK $0.1311
₿0.000026
-0.24 $439.17M
₿19.46K
$0.1334
₿0.000027
$0.1284
₿0.000026
$16.65M
₿2.04K
$1.31B
₿267.26K
$439.17M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Aethir  ATH $0.04812
-1.70 $436.66M
$0.04912
$0.0474
$22.71M
$2.02B
$436.66M
التنبؤ بسعر Aethir(ath)
174 eCash  XEC $0.00002146
₿0.0000000010
1.19 $426.66M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002118
₿0.0000000010
$7.21M
₿358.24
$426.67M
₿21.31K
$426.66M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Elrond  EGLD $15
₿0.00076
-1.00 $424.65M
₿20.46K
$15.3
₿0.00079
$14.87
₿0.00075
$11.39M
₿398.24
$424.65M
₿20.46K
$424.65M
₿20.46K
التنبؤ بسعر Elrond(egld)
176 Eigenlayer  EIGEN $1.38
₿0.00015
1.35 $422.99M
$1.43
$1.34
$71.4M
$2.38B
₿258.73K
$422.99M
التنبؤ بسعر Eigenlayer(eigen)
177 pumpBTC  PUMPBTC $102,947
-0.31 $422.14M
$103,871
$102,029
$13.73K
$422.14M
$422.14M
التنبؤ بسعر pumpBTC(pumpbtc)
178 Maple Finance  SYRUP $0.3946
-1.89 $422.58M
$0.4188
$0.3894
$50.95M
$469.58M
$422.58M
التنبؤ بسعر Maple Finance(syrup)
179 Aerodrome Finance  AERO $0.5028
₿0.000027
-1.24 $417.28M
₿10.52K
$0.5142
₿0.000027
$0.5004
₿0.000026
$8.98M
₿618.19
$828.12M
₿26.04K
$417.28M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
180 APENFT  NFT $0.0000004202
₿0.0000000000077
-0.57 $416.08M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$30.48M
₿353.29
$420.24M
₿7.69K
$416.08M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Conflux Token  CFX $0.08177
₿0.0000050
-0.55 $415.35M
₿19.35K
$0.08259
₿0.0000050
$0.08043
₿0.0000046
$29.3M
₿1.96K
$462.18M
₿27.57K
$415.35M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 dYdX  DYDX $0.5286
₿0.000043
-1.71 $414.56M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.44M
₿167.09
$473.39M
₿31.1K
$414.56M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 النيو  NEO $5.89
₿0.00028
-1.93 $414.86M
₿20.14K
$6.06
₿0.00029
$5.83
₿0.00027
$17.3M
₿2.25K
$588.2M
₿28.56K
$414.86M
₿20.14K
التنبؤ بسعر النيو(neo)
184 EOS  EOS $0.5658
₿0.000015
-2.24 $412.57M
₿17.23K
$0.6389
₿0.000015
$0.5632
₿0.000014
$557.4K
₿2.6K
$1.19B
$412.57M
₿17.23K
التنبؤ بسعر EOS(eos)
185 Compound Governance Token  COMP $45.29
₿0.0010
1.16 $411.14M
₿7K
$47.56
₿0.0010
$44.65
₿0.0010
$76.48M
₿632.52
$452.65M
₿10.21K
$411.14M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Arweave  AR $6.29
₿0.00044
0.54 $410.96M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$18.98M
₿462.18
$410.96M
₿28.72K
$410.96M
₿28.72K
التنبؤ بسعر Arweave(ar)
187 Circle USYC  USYC $1.09
0 $409.02M
$0
$0
$1.31K
$409.02M
$409.02M
التنبؤ بسعر Circle USYC(usyc)
188 USDB  USDB $0.9954
₿0.000014
0.42 $404.2M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$589.41K
₿645.01
$404.2M
$404.2M
₿0
التنبؤ بسعر USDB(usdb)
189 MimbleWimbleCoin  MWC $36.7
₿0.00019
-1.03 $403.02M
₿2.15K
$37.15
₿0.00020
$36.68
₿0.00018
$162.51K
₿0.11
$403.03M
₿2.15K
$403.02M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
190 Morpho  MORPHO $1.4
0.81 $396.32M
$1.4
$1.37
$7.92M
$1.4B
$396.32M
التنبؤ بسعر Morpho(morpho)
191 Axie Infinity  AXS $2.42
₿0.00013
0.45 $391.02M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$27.22M
₿785.98
$652.01M
₿37.36K
$391.02M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
192 ether.fi Staked ETH  EETH $2,488.44
₿0.051
-0.94 $389.33M
₿20.76K
$2,534.74
₿0.051
$2,481.52
₿0.050
$17.66K
₿2.15
$6.89B
₿54.93K
$389.33M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Reserve Rights Token  RSR $0.006687
₿0.00000012
-1.29 $386.13M
₿6.58K
$0.00688
₿0.00000014
$0.006576
₿0.00000012
$10.62M
₿521.07
$668.64M
₿13.01K
$386.13M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
195 Movement  MOVE $0.1506
4.91 $383.66M
$0.1504
$0.142
$39.18M
$1.5B
$383.66M
التنبؤ بسعر Movement(move)
197 AIOZ Network  AIOZ $0.3265
₿0.000011
-0.36 $382.42M
₿12.29K
$0.3367
₿0.000012
$0.3252
₿0.000011
$9.23M
₿99.58
$385.53M
₿12.3K
$382.42M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
198 Ripple USD  RLUSD $0.9998
-0.02 $381.69M
$1
$0.999
$21.64M
$381.69M
$381.69M
التنبؤ بسعر Ripple USD(rlusd)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $376.09M
₿0
$1
₿0.000014
$0.997
₿0.000014
$407.45K
₿215.65
$376.09M
$376.09M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Ether.fi  ETHFI $1.14
₿0.000079
0.47 $377.08M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$73.21M
₿4.62K
$1.14B
₿79.7K
$377.08M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Telcoin  TEL $0.004057
₿0.000000057
-1.58 $373.01M
₿4.47K
$0.004152
₿0.000000061
$0.004058
₿0.000000057
$962.45K
₿31.48
$405.88M
₿5.75K
$373.01M
₿4.47K
التنبؤ بسعر Telcoin(tel)
202 Stader ETHx  ETHX $2,645.29
₿0.051
-1.01 $372.13M
₿6.4K
$2,691.21
₿0.052
$2,638.24
₿0.051
$16.04K
₿15.05
$372.13M
₿6.4K
$372.13M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
203 Sun Token  SUN $0.01926
₿0.00000022
-1.27 $371.2M
₿2.18K
$0.01955
₿0.00000022
$0.01926
₿0.00000021
$11.5M
₿387.46
$383.42M
₿4.41K
$371.2M
₿2.18K
التنبؤ بسعر Sun Token(sun)
204 Zebec Network  ZBCN $0.004532
-5.06 $366.69M
$0.004887
$0.004321
$42M
$453.2M
$366.69M
التنبؤ بسعر Zebec Network(zbcn)
205 Chiliz  CHZ $0.03765
₿0.0000020
-0.35 $363.32M
₿18.72K
$0.0386
₿0.0000022
$0.03731
₿0.0000020
$34.42M
₿1.44K
$363.32M
₿18.72K
$363.32M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 DeepBook  DEEP $0.1446
-2.81 $360.75M
$0.1515
$0.1429
$12.5M
$1.44B
$360.75M
التنبؤ بسعر DeepBook(deep)
207 Popcat  POPCAT $0.3623
₿0.0000031
2.71 $354.55M
₿3.11K
$0.3768
₿0.0000035
$0.3454
₿0.0000031
$53.67M
₿192.09
$354.55M
₿3.11K
$354.55M
₿3.11K
التنبؤ بسعر Popcat(popcat)
209 Ronin  RON $0.5318
₿0.000053
-1.74 $347.72M
₿16.63K
$0.5492
₿0.000055
$0.53
₿0.000053
$6.29M
₿319.75
$531.48M
₿53.35K
$347.72M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,742.19
₿0.053
-1.21 $343.01M
₿9.54K
$2,799.09
₿0.054
$2,735.75
₿0.053
$1.78M
₿151.43
$1.03B
₿78.73K
$343.01M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.25
₿0.000058
-2.51 $337.9M
₿13.59K
$1.28
₿0.000060
$1.23
₿0.000058
$7.6M
₿109.29
$339.35M
₿13.7K
$337.9M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Ether.fi Staked BTC  EBTC $105,220
0.09 $337.23M
$105,955
$104,189
$333.53K
$337.23M
$337.23M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,696
0.20 $336.99M
$106,300
$105,054
$3.46M
$336.99M
$336.99M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 JUST  JST $0.03393
₿0.00000055
-1.55 $336.34M
₿4.98K
$0.03455
₿0.00000057
$0.03396
₿0.00000055
$17.58M
₿453.18
$336.34M
₿5.54K
$336.34M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Mog Coin  MOG $0.0000008537
₿0.0000000000085
0.52 $333.39M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$15.07M
₿80.89
$333.39M
₿3.35K
$333.39M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
216 Beam  BEAM $0.006343
₿0.00000044
2.82 $332.21M
₿23.51K
$0.006433
₿0.00000045
$0.006126
₿0.00000042
$10.61M
₿389.45
$375.23M
₿27.79K
$332.21M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Wormhole  W $0.07201
₿0.000011
-1.11 $332.49M
₿21.52K
$0.0748
₿0.000012
$0.07108
₿0.000011
$28.72M
₿4.68K
$720.04M
₿119.53K
$332.49M
₿21.52K
التنبؤ بسعر Wormhole(w)
218 Swell Ethereum  SWETH $2,725.25
₿0.053
-0.89 $330.24M
₿11.03K
$2,770.35
₿0.054
$2,712.03
₿0.052
$219.13K
₿54.8
$330.25M
₿11.03K
$330.24M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
219 Trust Wallet Token  TWT $0.7832
₿0.000017
-2.29 $326.16M
₿7.38K
$0.8034
₿0.000018
$0.7824
₿0.000017
$5.41M
₿283.36
$782.82M
₿17.71K
$326.16M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 AMP Token  AMP $0.003834
₿0.00000013
-1.60 $323M
₿7.37K
$0.003946
₿0.00000013
$0.003833
₿0.00000012
$8.01M
₿218.59
$382.2M
₿13.06K
$323M
₿7.37K
التنبؤ بسعر AMP Token(amp)
221 Terra  LUNC $0.00005869
₿0.0000000018
-1.02 $320.82M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005823
₿0.0000000018
$6.76M
₿588.86
$381.25M
₿12.69K
$320.82M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Olympus  OHM $19.37
₿0.00018
0.16 $316.98M
₿2.96K
$19.53
₿0.00017
$19.16
₿0.00017
$1.17M
₿12.82
$399.78M
₿4K
$316.98M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 Gnosis  GNO $119.77
₿0.0051
-3.05 $315.95M
₿13.49K
$123.55
₿0.0053
$118.21
₿0.0052
$14.12M
₿76.52
$359.09M
₿15.63K
$315.95M
₿13.49K
التنبؤ بسعر Gnosis(gno)
224 Frax  FRAX $0.9995
₿0.000014
-0.01 $314.74M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$2.43M
₿607.03
$314.74M
₿9.54K
$314.74M
₿9.54K
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,492.96
-1.04 $313.95M
$2,542.07
$2,482.23
$8.01M
$313.95M
$313.95M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Matic Network  MATIC $0.2089
₿0.000012
-0.28 $314.02M
₿118.78K
$0.2123
₿0.000013
$0.2081
₿0.000012
$1.4M
₿5.85K
$2.09B
₿127.96K
$314.02M
₿118.78K
التنبؤ بسعر Matic Network(matic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا