صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.998
₿0.000015
|
0.06 |
$304.02M
₿5.35K
|
$0.9983
₿0.
|
$0.997
₿0.
|
|
$102.96M
₿0
|
$304.02M
₿5.35K
|
$304.02M
₿5.35K
|
||
| 144 |
|
$114.36
₿0.0017
|
-0.19 |
$301.79M
₿4.66K
|
$114.99
₿0.
|
$113.23
₿0.
|
|
$673.75K
₿0
|
$343M
₿5.3K
|
$301.79M
₿4.66K
|
|
|
| 145 |
|
$0.1303
₿0.0000015
|
1.33 |
$299.78M
₿3.39K
|
$0.1353
₿0.
|
$0.123
₿0.
|
|
$97.51M
₿0
|
$559.9M
₿6.75K
|
$299.78M
₿3.39K
|
|
|
| 146 |
|
$19.79
₿0.00027
|
0.53 |
$295.61M
₿4.06K
|
$19.82
₿0.
|
$19.52
₿0.
|
|
$90.26K
₿0
|
$392.26M
₿5.39K
|
$295.61M
₿4.06K
|
|
|
| 149 |
|
$0.05481
₿0.00000068
|
4.06 |
$287.64M
₿3.6K
|
$0.05542
₿0.
|
$0.0519
₿0.
|
|
$6.25M
₿0
|
$287.64M
₿3.6K
|
$287.64M
₿3.6K
|
|
|
| 150 |
|
$0.1851
₿0.0000012
|
-5.48 |
$277M
₿1.87K
|
$0.2223
₿0.
|
$0.1856
₿0.
|
|
$53.19M
₿0
|
$277.79M
₿1.88K
|
$277M
₿1.87K
|
|
|
| 152 |
|
$0.000003059
₿0.000000000060
|
3.52 |
$269.02M
₿5.29K
|
$0.000003099
₿0.
|
$0.0000029
₿0.
|
|
$35.02M
₿0
|
$269.02M
₿5.29K
|
$269.02M
₿5.29K
|
|
|
| 153 |
|
$0.02445
₿0.00000027
|
2.76 |
$267.38M
₿2.94K
|
$0.02516
₿0.
|
$0.02332
₿0.
|
|
$13.77M
₿0
|
$283.8M
₿2.94K
|
$267.38M
₿2.94K
|
|
|
| 154 |
|
$0.04123
₿0.00000052
|
0.03 |
$265.88M
₿3.1K
|
$0.04279
₿0.
|
$0.04087
₿0.
|
|
$10.96M
₿0
|
$265.98M
₿3.1K
|
$265.88M
₿3.1K
|
|
|
| 157 |
|
$14.77
₿0.00020
|
1.67 |
$260.76M
₿3.57K
|
$14.84
₿0.
|
$14.43
₿0.
|
|
$385.31K
₿0
|
$260.76M
₿3.57K
|
$260.76M
₿3.57K
|
|
|
| 158 |
|
$25.74
₿0.00026
|
21.41 |
$257.4M
₿2.54K
|
$29.07
₿0.
|
$21.07
₿0.
|
|
$131.9M
₿0
|
$257.4M
₿2.63K
|
$257.4M
₿2.54K
|
|
|
| 159 |
|
$0.00004645
₿0.00000000093
|
0.36 |
$256.52M
₿5.17K
|
$0.00004743
₿0.
|
$0.00004562
₿0.
|
|
$6.1M
₿0
|
$299.52M
₿6.05K
|
$256.52M
₿5.17K
|
|
|
| 160 |
|
$0.4791
₿0.0000099
|
3.90 |
$256.25M
₿4.97K
|
$0.4911
₿0.
|
$0.4505
₿0.
|
|
$21.93M
₿0
|
$479.23M
₿9.98K
|
$256.25M
₿4.97K
|
|
|
| 161 |
|
$3.83
₿0.000030
|
0.44 |
$251.49M
₿2K
|
$4
₿0.
|
$3.72
₿0.
|
|
$10.71M
₿0
|
$251.49M
₿2K
|
$251.49M
₿2K
|
|
|
| 163 |
|
$0.4963
₿0.0000041
|
1.75 |
$245.23M
₿1.78K
|
$0.5003
₿0.
|
$0.4858
₿0.
|
|
$627.88K
₿0
|
$455.93M
₿3.86K
|
$245.23M
₿1.78K
|
|
|
| 164 |
|
$0.002402
₿0.000000034
|
14.68 |
$240.31M
₿3.4K
|
$0.002406
₿0.
|
$0.00205
₿0.
|
|
$9.5M
₿0
|
$240.31M
₿3.47K
|
$240.31M
₿3.4K
|
|
|
| 165 |
|
$2.57
₿0.000021
|
20.02 |
$239.27M
₿1.95K
|
$2.59
₿0.
|
$2.08
₿0.
|
|
$22.68M
₿0
|
$256.75M
₿2.12K
|
$239.27M
₿1.95K
|
|
|
| 166 |
|
$0.00002464
₿0.00000000034
|
3.88 |
$237.58M
₿3.33K
|
$0.00002504
₿0.
|
$0.0000233
₿0.
|
|
$15.37M
₿0
|
$237.58M
₿3.33K
|
$237.58M
₿3.33K
|
|
|
| 167 |
|
$5.61
₿0.000065
|
2.27 |
$236.98M
₿2.66K
|
$5.72
₿0.
|
$5.39
₿0.
|
|
$11.69M
₿0
|
$560.56M
₿6.51K
|
$236.98M
₿2.66K
|
|
|
| 169 |
|
$0.0000002384
₿0.0000000000041
|
0.02 |
$236.13M
₿4.15K
|
$0.0000002403
₿0.
|
$0.000000236
₿0.
|
|
$5.36M
₿0
|
$236.13M
₿4.15K
|
$236.13M
₿4.15K
|
|
|
| 170 |
|
$0.201
₿0.0000029
|
1.55 |
$234.66M
₿3.38K
|
$0.2037
₿0.
|
$0.1891
₿0.
|
|
$8.88M
₿0
|
$254.89M
₿3.61K
|
$234.66M
₿3.38K
|
|
|
| 172 |
|
$0.03984
₿0.00000028
|
-0.03 |
$231.22M
₿1.45K
|
$0.04122
₿0.
|
$0.03882
₿0.
|
|
$8.71M
₿0
|
$398.42M
₿2.85K
|
$231.22M
₿1.45K
|
|
|
| 173 |
|
$0.235
₿0.0000037
|
-2.71 |
$229.08M
₿2.76K
|
$0.2471
₿0.
|
$0.2311
₿0.
|
|
$22.66M
₿0
|
$436.25M
₿6.78K
|
$229.08M
₿2.76K
|
|
|
| 175 |
|
$0.7409
₿0.0000088
|
1.74 |
$221.53M
₿2.58K
|
$0.7446
₿0.
|
$0.6947
₿0.
|
|
$6.69M
₿0
|
$221.53M
₿2.61K
|
$221.53M
₿2.58K
|
|
|
| 176 |
|
$0.6715
₿0.0000064
|
1.65 |
$220.61M
₿2.18K
|
$0.6768
₿0.
|
$0.6412
₿0.
|
|
$59.41M
₿0
|
$237.64M
₿2.28K
|
$220.61M
₿2.18K
|
|
|
| 177 |
|
$0.05644
₿0.00000039
|
-1.78 |
$219.32M
₿1.5K
|
$0.05782
₿0.
|
$0.05557
₿0.
|
|
$44.49M
₿0
|
$219.32M
₿1.53K
|
$219.32M
₿1.5K
|
|
|
| 178 |
|
$0.9913
₿0.000015
|
-0.18 |
$217.42M
₿3.66K
|
$1
₿0.
|
$0.9841
₿0.
|
|
$168.24K
₿0
|
$217.42M
₿3.66K
|
$217.42M
₿3.66K
|
||
| 179 |
|
$0.04607
₿0.00000056
|
0.46 |
$216.51M
₿2.58K
|
$0.04808
₿0.
|
$0.04491
₿0.
|
|
$6.55M
₿0
|
$230.76M
₿2.8K
|
$216.51M
₿2.58K
|
|
|
| 180 |
|
$63.37
₿0.00099
|
-0.03 |
$214.18M
₿3.38K
|
$63.6
₿0.
|
$63.35
₿0.
|
|
$18.1K
₿0
|
$214.18M
₿3.38K
|
$214.18M
₿3.38K
|
|
|
| 181 |
|
$0.999
₿0.000015
|
-0.01* |
$213.62M
₿3.15K
|
$0.9999
₿0.
|
$0.9973
₿0.
|
|
$14.91M
₿0
|
$213.62M
₿3.15K
|
$213.62M
₿3.15K
|
||
| 182 |
|
$57.54
₿0.00088
|
-0.29 |
$210.98M
₿3.35K
|
$58.48
₿0.
|
$56.77
₿0.
|
|
$353.51K
₿0
|
$210.98M
₿3.35K
|
$210.98M
₿3.35K
|
|
|
| 184 |
|
$0.2055
₿0.0000023
|
2.46 |
$205.42M
₿2.36K
|
$0.2097
₿0.
|
$0.198
₿0.
|
|
$39.93M
₿0
|
$205.42M
₿2.36K
|
$205.42M
₿2.36K
|
|
|
| 185 |
|
$0.2037
₿0.0000022
|
7.93 |
$203.76M
₿2.24K
|
$0.2236
₿0.
|
$0.1859
₿0.
|
|
$17.07M
₿0
|
$203.76M
₿2.24K
|
$203.76M
₿2.24K
|
|
|
| 186 |
|
$2.39
₿0.000015
|
1.76 |
$200.36M
₿1.25K
|
$2.46
₿0.
|
$2.29
₿0.
|
|
$3.29M
₿0
|
$239.39M
₿1.59K
|
$200.36M
₿1.25K
|
|
|
| 187 |
|
$0.4639
₿0.0000054
|
1.59 |
$193.32M
₿2.27K
|
$0.4758
₿0.
|
$0.4529
₿0.
|
|
$5.26M
₿0
|
$463.98M
₿5.44K
|
$193.32M
₿2.27K
|
|
|
| 188 |
|
$1.12
₿0.000017
|
-0.05 |
$189.8M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$22.45M
₿0
|
$189.8M
₿2.28K
|
$189.8M
₿2.28K
|
|
|
| 192 |
|
$1.05
₿0.000015
|
4.18 |
$183.93M
₿2.68K
|
$1.06
₿0.
|
$0.9889
₿0.
|
|
$31.9M
₿0
|
$282.81M
₿4.16K
|
$183.93M
₿2.68K
|
|
|
| 194 |
|
$0.999
₿0.000015
|
-0.02 |
$180.12M
₿2.74K
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$5.74M
₿0
|
$180.12M
₿2.74K
|
$180.12M
₿2.74K
|
||
| 195 |
|
$0.3925
₿0.0000040
|
1.34 |
$175.17M
₿1.81K
|
$0.3993
₿0.
|
$0.3789
₿0.
|
|
$2.72M
₿0
|
$195.82M
₿2.03K
|
$175.17M
₿1.81K
|
|
|
| 196 |
|
$0.08882
₿0.0000010
|
6.99 |
$173.95M
₿2.12K
|
$0.08913
₿0.
|
$0.08189
₿0.
|
|
$11.93M
₿0
|
$194.82M
₿2.38K
|
$173.95M
₿2.12K
|
|
|
| 198 |
|
$0.001956
₿0.0000000063
|
-1.72 |
$172.36M
₿514.87
|
$0.002011
₿0.
|
$0.001952
₿0.
|
|
$101.07K
₿0
|
$195.68M
₿633.61
|
$172.36M
₿514.87
|
|
|
| 199 |
|
$1.06
₿0.000015
|
2.43 |
$171.74M
₿2.45K
|
$1.05
₿0.
|
$1.03
₿0.
|
|
$321.81K
₿0
|
$211.94M
₿3.02K
|
$171.74M
₿2.45K
|
|
|
| 200 |
|
$0.05768
₿0.00000075
|
0.21 |
$169.46M
₿2.02K
|
$0.05991
₿0.
|
$0.05651
₿0.
|
|
$54.04M
₿0
|
$173.05M
₿2.27K
|
$169.46M
₿2.02K
|
|
|
| 201 |
|
$0.01516
₿0.00000016
|
3.63 |
$167M
₿1.61K
|
$0.01575
₿0.
|
$0.0143
₿0.
|
|
$15.2M
₿0
|
$318.23M
₿3.39K
|
$167M
₿1.61K
|
|
|
| 202 |
|
$1.1
₿0.000016
|
0 |
$166.78M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.78M
₿2.6K
|
$166.78M
₿2.6K
|
|
|
| 203 |
|
$0.003183
₿0.000000024
|
3.48 |
$163.3M
₿1.26K
|
$0.003301
₿0.
|
$0.003031
₿0.
|
|
$19.41M
₿0
|
$186.13M
₿1.43K
|
$163.3M
₿1.26K
|
|
|
| 205 |
|
$0.004064
₿0.000000057
|
0.64 |
$160.89M
₿2.24K
|
$0.004104
₿0.
|
$0.003982
₿0.
|
|
$2.68M
₿0
|
$217.07M
₿3.08K
|
$160.89M
₿2.24K
|
|
|
| 207 |
|
$0.1634
₿0.0000024
|
-0.68 |
$160.36M
₿2.42K
|
$0.1662
₿0.
|
$0.1618
₿0.
|
|
$143.2K
₿0
|
$160.36M
₿2.42K
|
$160.36M
₿2.42K
|
|
|
| 208 |
|
$2.27
₿0.000030
|
2.11 |
$160.15M
₿2.15K
|
$2.3
₿0.
|
$2.18
₿0.
|
|
$2.94M
₿0
|
$227.07M
₿3.05K
|
$160.15M
₿2.15K
|
|
|
| 214 |
|
$1.71
₿0.000025
|
-11.15 |
$157.25M
₿2.35K
|
$1.94
₿0.
|
$1.66
₿0.
|
|
$9.24M
₿0
|
$700.37M
₿10.46K
|
$157.25M
₿2.35K
|
|
|
| 218 |
|
$0.01894
₿0.00000010
|
3.67 |
$152.5M
₿872.53
|
$0.01956
₿0.
|
$0.01771
₿0.
|
|
$3.33M
₿0
|
$152.5M
₿872.53
|
$152.5M
₿872.53
|
|
|
| 224 |
|
$0.1475
₿0.0000022
|
2.42 |
$147.52M
₿2.23K
|
$0.1505
₿0.
|
$0.1401
₿0.
|
|
$26.38M
₿0
|
$147.52M
₿2.23K
|
$147.52M
₿2.23K
|
|
|
| 225 |
|
$0.01383
₿0.00000025
|
0.63 |
$146.13M
₿2.74K
|
$0.01397
₿0.
|
$0.01337
₿0.
|
|
$12.78M
₿0
|
$146.13M
₿2.74K
|
$146.13M
₿2.74K
|
|
|
| 226 |
|
$0.1458
₿0.0000022
|
-0.23 |
$145.92M
₿2.21K
|
$0.1485
₿0.
|
$0.143
₿0.
|
|
$10.7M
₿0
|
$145.92M
₿2.21K
|
$145.92M
₿2.21K
|
|
|
| 227 |
|
$2.37
₿0.000024
|
8.92 |
$142.32M
₿1.43K
|
$2.41
₿0.
|
$2.14
₿0.
|
|
$352.86K
₿0
|
$142.32M
₿1.43K
|
$142.32M
₿1.43K
|
|
|
| 229 |
|
$0.1533
₿0.0000020
|
0.02 |
$138.74M
₿1.72K
|
$0.1576
₿0.
|
$0.1507
₿0.
|
|
$4.7M
₿0
|
$306.79M
₿4.09K
|
$138.74M
₿1.72K
|
|
|
| 231 |
|
$0.1063
₿0.00000078
|
4.77 |
$136.73M
₿986.17
|
$0.1085
₿0.
|
$0.09913
₿0.
|
|
$6.41M
₿0
|
$136.73M
₿988.32
|
$136.73M
₿986.17
|
|
|
| 235 |
|
$0.000006579
₿0.000000000091
|
1.94 |
$132.09M
₿1.83K
|
$0.000006639
₿0.
|
$0.00000635
₿0.
|
|
$2.86M
₿0
|
$132.09M
₿1.83K
|
$132.09M
₿1.83K
|
|
|
| 236 |
|
$0.09375
₿0.0000011
|
1.45 |
$131.74M
₿1.64K
|
$0.09449
₿0.
|
$0.09111
₿0.
|
|
$21.27M
₿0
|
$140.59M
₿1.75K
|
$131.74M
₿1.64K
|
|
|
| 237 |
|
$0.06753
₿0.00000097
|
2.30 |
$131.18M
₿1.9K
|
$0.06926
₿0.
|
$0.06627
₿0.
|
|
$1.43M
₿0
|
$131.18M
₿1.9K
|
$131.18M
₿1.9K
|
|
|
| 238 |
|
$0.2007
₿0.0000013
|
9.21 |
$131.09M
₿852.73
|
$0.1995
₿0.
|
$0.1822
₿0.
|
|
$8.33M
₿0
|
$200.71M
₿1.33K
|
$131.09M
₿852.73
|
|
|
| 239 |
|
$0.2237
₿0.0000036
|
2.97 |
$130.03M
₿2.1K
|
$0.2256
₿0.
|
$0.2142
₿0.
|
|
$5.12M
₿0
|
$130.12M
₿2.1K
|
$130.03M
₿2.1K
|
|
|
| 240 |
|
$0.2792
₿0.0000030
|
2.87 |
$129.16M
₿1.39K
|
$0.282
₿0.
|
$0.268
₿0.
|
|
$2.4M
₿0
|
$259.84M
₿2.95K
|
$129.16M
₿1.39K
|
|
|
| 244 |
|
$0.2525
₿0.0000034
|
2.47 |
$126.29M
₿1.72K
|
$0.2546
₿0.
|
$0.2429
₿0.
|
|
$680.47K
₿0
|
$126.29M
₿1.72K
|
$126.29M
₿1.72K
|
|
|
| 245 |
|
$0.1308
₿0.0000020
|
-0.01 |
$125.69M
₿1.93K
|
$0.1319
₿0.
|
$0.1304
₿0.
|
|
$217.87K
₿0
|
$130.8M
₿2.01K
|
$125.69M
₿1.93K
|
|
|
| 249 |
|
$0.001923
₿0.000000019
|
2.38 |
$120.3M
₿1.21K
|
$0.001951
₿0.
|
$0.001819
₿0.
|
|
$10.86M
₿0
|
$192.31M
₿1.93K
|
$120.3M
₿1.21K
|
|
|
| 250 |
|
$1,424.75
₿0.036
|
-4.02 |
$120.69M
₿3.06K
|
$1,487.9
₿0.
|
$1,418.73
₿0.
|
|
$4.39M
₿0
|
$142.48M
₿3.61K
|
$120.69M
₿3.06K
|
|
|
| 253 |
|
$0.03699
₿0.00000022
|
-4.78 |
$118.78M
₿2.3K
|
$0.039
₿0.
|
$0.03668
₿0.
|
|
$117.66K
₿0
|
$348.13M
₿2.3K
|
$118.78M
₿2.3K
|
|
|
| 255 |
|
$0.01805
₿0.00000025
|
-1.84 |
$117.96M
₿1.35K
|
$0.01844
₿0.
|
$0.01792
₿0.
|
|
$2.72M
₿0
|
$180.58M
₿2.54K
|
$117.96M
₿1.35K
|
|
|
| 258 |
|
$0.1171
₿0.0000015
|
3.23 |
$117.11M
₿1.58K
|
$0.1189
₿0.
|
$0.1118
₿0.
|
|
$2.17M
₿0
|
$117.11M
₿1.58K
|
$117.11M
₿1.58K
|
|
|
| 260 |
|
$3.72
₿0.000053
|
1.62 |
$115.42M
₿1.63K
|
$3.79
₿0.
|
$3.59
₿0.
|
|
$2.38M
₿0
|
$115.42M
₿1.63K
|
$115.42M
₿1.63K
|
|
|
| 262 |
|
$0.07318
₿0.0000010
|
-0.62 |
$113.56M
₿1.75K
|
$0.07375
₿0.
|
$0.07261
₿0.
|
|
$105.71K
₿0
|
$113.56M
₿1.75K
|
$113.56M
₿1.75K
|
|
|
| 264 |
|
$0.005639
₿0.000000066
|
2.62 |
$113.53M
₿1.35K
|
$0.005754
₿0.
|
$0.005371
₿0.
|
|
$8.2M
₿0
|
$236.89M
₿2.81K
|
$113.53M
₿1.35K
|
|
|
| 265 |
|
$6.15
₿0.000065
|
1.91 |
$113.15M
₿1.19K
|
$6.23
₿0.
|
$5.92
₿0.
|
|
$6.19M
₿0
|
$129.09M
₿1.38K
|
$113.15M
₿1.19K
|
|
|
| 269 |
|
$1.82
₿0.000018
|
2.75 |
$110.73M
₿1.1K
|
$1.84
₿0.
|
$1.72
₿0.
|
|
$12.09M
₿0
|
$136.59M
₿1.36K
|
$110.73M
₿1.1K
|
|
|
| 275 |
|
$0.005664
₿0.000000057
|
-0.50 |
$105.34M
₿1.04K
|
$0.005855
₿0.
|
$0.005649
₿0.
|
|
$770.74K
₿0
|
$565.05M
₿5.72K
|
$105.34M
₿1.04K
|
|
|
| 285 |
|
$0.1186
₿0.0000018
|
3.63 |
$100.37M
₿1.6K
|
$0.1198
₿0.
|
$0.1129
₿0.
|
|
$2.07M
₿0
|
$113.69M
₿1.81K
|
$100.37M
₿1.6K
|
|
|
| 287 |
|
$0.001961
₿0.000000031
|
0.42 |
$99.55M
₿1.55K
|
$0.002019
₿0.
|
$0.001904
₿0.
|
|
$10.85M
₿0
|
$99.55M
₿1.55K
|
$99.55M
₿1.55K
|
|
|
| 289 |
|
$0.008805
₿0.000000055
|
0.60 |
$97.14M
₿582.91
|
$0.008975
₿0.
|
$0.008727
₿0.
|
|
$1.19M
₿0
|
$97.14M
₿604.96
|
$97.14M
₿582.91
|
|
|
| 290 |
|
$61.77
₿0.00077
|
1.15 |
$97.85M
₿1.33K
|
$62.75
₿0.
|
$60.59
₿0.
|
|
$0
₿0
|
$97.85M
₿1.33K
|
$97.85M
₿1.33K
|
|
|
| 291 |
|
$0.03774
₿0.00000029
|
4.98 |
$97.58M
₿668.71
|
$0.03821
₿0.
|
$0.0358
₿0.
|
|
$1.67M
₿0
|
$168.18M
₿1.29K
|
$97.58M
₿668.71
|
|
|
| 292 |
|
$1.23
₿0.000015
|
-4.01 |
$96.58M
₿1.2K
|
$1.29
₿0.
|
$1.2
₿0.
|
|
$88.86K
₿0
|
$96.58M
₿1.2K
|
$96.58M
₿1.2K
|
|
|
| 296 |
|
$5.18
₿0.000020
|
7.26 |
$94.44M
₿367.66
|
$5.19
₿0.
|
$4.76
₿0.
|
|
$4.56M
₿0
|
$99.62M
₿387.81
|
$94.44M
₿367.66
|
|
|
| 297 |
|
$0.1112
₿0.0000013
|
2.50 |
$94.37M
₿1.16K
|
$0.1122
₿0.
|
$0.1071
₿0.
|
|
$4.48M
₿0
|
$111.23M
₿1.36K
|
$94.37M
₿1.16K
|
|
|
| 298 |
|
$0.875
₿0.000010
|
1.37 |
$92.87M
₿1.12K
|
$0.8844
₿0.
|
$0.8511
₿0.
|
|
$1.44M
₿0
|
$94.35M
₿1.14K
|
$92.87M
₿1.12K
|
|
|
| 299 |
|
$0.07176
₿0.00000068
|
1.08 |
$92.9M
₿882.03
|
$0.07255
₿0.
|
$0.06941
₿0.
|
|
$10.92M
₿0
|
$92.9M
₿882.03
|
$92.9M
₿882.03
|
|
|
| 300 |
|
$0.0000004544
₿0.0000000000074
|
1.57 |
$92.51M
₿1.51K
|
$0.0000004587
₿0.
|
$0.0000004419
₿0.
|
|
$353.36K
₿0
|
$92.51M
₿1.51K
|
$92.51M
₿1.51K
|
|
|
| 301 |
|
$0.1288
₿0.0000017
|
8.36 |
$91.91M
₿1.14K
|
$0.13
₿0.
|
$0.1168
₿0.
|
|
$11.27M
₿0
|
$128.88M
₿1.73K
|
$91.91M
₿1.14K
|
|
|
| 302 |
|
$0.1835
₿0.0000038
|
1.30 |
$91.74M
₿1.9K
|
$0.1849
₿0.
|
$0.1809
₿0.
|
|
$466.98K
₿0
|
$102.9M
₿2.13K
|
$91.74M
₿1.9K
|
|
|
| 303 |
|
$0.0009105
₿0.0000000093
|
0.23 |
$91.05M
₿933.69
|
$0.0009184
₿0.
|
$0.0008836
₿0.
|
|
$456.34K
₿0
|
$91.05M
₿933.69
|
$91.05M
₿933.69
|
|
|
| 304 |
|
$0.01362
₿0.00000015
|
3.44 |
$90.81M
₿930.16
|
$0.01358
₿0.
|
$0.01273
₿0.
|
|
$18.67M
₿0
|
$136.3M
₿1.51K
|
$90.81M
₿930.16
|
|
|
| 309 |
|
$8.02
₿0.000091
|
-3.97 |
$85.64M
₿954.3
|
$8.36
₿0.
|
$7.97
₿0.
|
|
$3.76M
₿0
|
$85.64M
₿954.3
|
$85.64M
₿954.3
|
|
|
| 313 |
|
$0.1075
₿0.0000016
|
2.77 |
$84.23M
₿1.29K
|
$0.1093
₿0.
|
$0.1029
₿0.
|
|
$1.29M
₿0
|
$107.55M
₿1.69K
|
$84.23M
₿1.29K
|
|
|
| 317 |
|
$0.4195
₿0.0000032
|
4.02 |
$82.76M
₿596.13
|
$0.4225
₿0.
|
$0.4002
₿0.
|
|
$2.55M
₿0
|
$82.76M
₿596.13
|
$82.76M
₿596.13
|
|
|
| 318 |
|
$1.65
₿0.000023
|
0.98 |
$82.22M
₿1.19K
|
$1.69
₿0.
|
$1.61
₿0.
|
|
$4.64M
₿0
|
$82.22M
₿1.19K
|
$82.22M
₿1.19K
|
|
|
| 319 |
|
$1.26
₿0.000016
|
0.87 |
$82.08M
₿1.07K
|
$1.27
₿0.
|
$1.23
₿0.
|
|
$373.45K
₿0
|
$82.08M
₿1.07K
|
$82.08M
₿1.07K
|
|
|
| 320 |
|
$3.89
₿0.000055
|
2.69 |
$81.78M
₿1.16K
|
$3.93
₿0.
|
$3.72
₿0.
|
|
$11.48M
₿0
|
$81.78M
₿1.16K
|
$81.78M
₿1.16K
|
|
|
| 321 |
|
$4.29
₿0.000052
|
2.34 |
$81.7M
₿964.7
|
$4.34
₿0.
|
$4.13
₿0.
|
|
$2.34M
₿0
|
$81.7M
₿964.7
|
$81.7M
₿964.7
|
|
|
| 322 |
|
$11.3
₿0.00015
|
1.64 |
$81.01M
₿1.08K
|
$11.46
₿0.
|
$10.99
₿0.
|
|
$9.51M
₿0
|
$119.79M
₿1.63K
|
$81.01M
₿1.08K
|
|
|
| 323 |
|
$2,220.04
₿0.032
|
1.25 |
$80.09M
₿1.17K
|
$2,258.19
₿0.
|
$2,173.69
₿0.
|
|
$2.47M
₿0
|
$81.4M
₿1.2K
|
$80.09M
₿1.17K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
