صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Tezos XTZ	$0.5628 ₿0.0000060	-8.22	$602.72M ₿6.5K	$0.6177 ₿0.0000064	$0.555 ₿0.0000059	$37.2M ₿399.94	$613.99M ₿6.62K	$602.72M ₿6.5K
136	Chiliz CHZ	$0.05856 ₿0.00000062	-6.24	$597.47M ₿6.42K	$0.06312 ₿0.00000066	$0.05614 ₿0.00000060	$176.94M ₿1.9K	$597.47M ₿6.42K	$597.47M ₿6.42K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.19	$596.57M ₿6.45K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$596.57M ₿6.45K	$596.57M ₿6.45K
139	Usual USD USD0	$0.9983 ₿0.000010	-0.02	$588.43M ₿6.36K	$1 ₿0.000010	$0.9955 ₿0.000010	$1.56M ₿16.85	$588.43M ₿6.36K	$588.43M ₿6.36K
140	Curve DAO Token CRV	$0.3955 ₿0.0000042	-4.66	$580.98M ₿6.28K	$0.4231 ₿0.0000044	$0.3803 ₿0.0000041	$74.48M ₿806.47	$926.98M ₿10.01K	$580.98M ₿6.28K
141	Blockstack STX	$0.3277 ₿0.0000035	-8.84	$580.83M ₿6.28K	$0.3639 ₿0.0000038	$0.3266 ₿0.0000035	$23.66M ₿255.42	$580.83M ₿6.28K	$580.83M ₿6.28K
142	Fetch.ai FET	$0.2449 ₿0.0000026	-10.87	$564.2M ₿6.09K	$0.2756 ₿0.0000028	$0.2356 ₿0.0000025	$93.08M ₿1.04K	$665.12M ₿7.18K	$564.2M ₿6.09K
143	Virtuals Protocol VIRTUAL	$0.8583 ₿0.0000093	-8.54	$563.64M ₿6.11K	$0.9407 ₿0.0000098	$0.8177 ₿0.0000088	$110.97M ₿1.2K	$859.01M ₿9.32K	$563.64M ₿6.11K
144	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,201.81 ₿0.034	-3.42	$555.26M ₿6K	$3,365.64 ₿0.035	$3,197.96 ₿0.034	$249.02M ₿3.4K	$555.26M ₿6K	$555.26M ₿6K
146	tBTC TBTC	$92,210 ₿0.99	-2.86	$546.24M ₿5.91K	$95,609 ₿1.0042	$91,666 ₿0.99	$8.66M ₿93.7	$546.24M ₿5.91K	$546.24M ₿5.91K
150	First Digital USD FDUSD	$0.9987 ₿0.000010	-0.06	$499.04M ₿5.39K	$0.9994 ₿0.000010	$0.9985 ₿0.000010	$2.59B ₿16.35K	$499.04M ₿5.39K	$499.04M ₿5.39K
152	GHO GHO	$0.9995 ₿0.000010	-0.01*	$494.75M ₿5.34K	$0.9999 ₿0.000010	$0.9977 ₿0.000010	$11.64M ₿125.8	$494.75M ₿5.34K	$494.75M ₿5.34K
153	TrueUSD TUSD	$0.9994 ₿0.000010	0.01*	$494.2M ₿5.34K	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$5.98M ₿64.67	$494.2M ₿5.34K	$494.2M ₿5.34K
155	Fasttoken FTN	$1.09 ₿0.000011	-0.03	$471.46M ₿5.1K	$1.09 ₿0.000011	$1.09 ₿0.000011	$11M ₿119.23	$946.31M ₿10.23K	$471.46M ₿5.1K
157	Injective Protocol INJ	$4.68 ₿0.000050	-10.68	$467.68M ₿5.05K	$5.27 ₿0.000055	$4.6 ₿0.000049	$69.07M ₿742.4	$467.68M ₿5.05K	$467.68M ₿5.05K
158	SPX6900 SPX	$0.498 ₿0.0000053	-9.53	$463.7M ₿5.01K	$0.5667 ₿0.0000059	$0.488 ₿0.0000052	$13.9M ₿150.51	$463.7M ₿5.01K	$463.7M ₿5.01K
160	Lido DAO LDO	$0.5451 ₿0.0000058	-9.93	$461.5M ₿4.98K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$49.98M ₿534.38	$545.15M ₿5.89K	$461.5M ₿4.98K
161	Marinade staked SOL MSOL	$180.44 ₿0.0019	-6.67	$461.07M ₿4.99K	$193.6 ₿0.0020	$180.55 ₿0.0019	$2.03M ₿32.02	$461.07M ₿4.99K	$461.07M ₿4.99K
162	Aerodrome Finance AERO	$0.4987 ₿0.0000053	-8.84	$455.82M ₿4.93K	$0.5491 ₿0.0000057	$0.4986 ₿0.0000053	$21.74M ₿232.96	$909.06M ₿9.82K	$455.82M ₿4.93K
163	Ether.fi ETHFI	$0.6457 ₿0.0000069	-11.91	$451.18M ₿4.87K	$0.7535 ₿0.0000079	$0.6425 ₿0.0000069	$55.53M ₿607.81	$644.1M ₿6.95K	$451.18M ₿4.87K
164	Stader ETHx ETHX	$3,455.03 ₿0.037	-3.33	$450M ₿4.86K	$3,628.41 ₿0.038	$3,446.33 ₿0.037	$30.67K ₿0.33	$450M ₿4.86K	$450M ₿4.86K
166	Coinbase Wrapped Staked ETH CBETH	$3,587.35 ₿0.038	-3.39	$441.48M ₿4.77K	$3,770.25 ₿0.039	$3,579 ₿0.038	$10.21M ₿110.56	$1.34B ₿14.47K	$441.48M ₿4.77K
167	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	-0.76	$439.06M ₿4.74K	$1.13 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$439.06M ₿4.74K	$439.06M ₿4.74K
168	Decred DCR	$25.14 ₿0.00026	15.78	$432.39M ₿4.58K	$26.06 ₿0.00027	$21.35 ₿0.00022	$13.82M ₿147.1	$432.39M ₿4.58K	$432.39M ₿4.58K
169	Celestia TIA	$0.4947 ₿0.0000053	-12.70	$429.45M ₿4.63K	$0.5733 ₿0.0000060	$0.4908 ₿0.0000053	$69.82M ₿748.99	$573.17M ₿6.18K	$429.45M ₿4.63K
170	Starknet STRK	$0.08225 ₿0.00000088	-1.92	$427.63M ₿4.58K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$62.87M ₿685.29	$821.4M ₿8.8K	$427.63M ₿4.58K
172	FLOKI FLOKI	$0.00004398 ₿0.00000000047	-10.02	$425.06M ₿4.59K	$0.00004949 ₿0.00000000051	$0.00004398 ₿0.00000000047	$43.88M ₿473.73	$440.22M ₿4.75K	$425.06M ₿4.59K
174	Maple Finance SYRUP	$0.3597 ₿0.0000038	-0.58	$412.79M ₿4.46K	$0.365 ₿0.0000038	$0.3427 ₿0.0000036	$13.85M ₿123.07	$436.45M ₿4.71K	$412.79M ₿4.46K
175	Sun Token SUN	$0.02149 ₿0.00000023	2.18	$412.68M ₿4.46K	$0.02156 ₿0.00000023	$0.02072 ₿0.00000022	$42.79M ₿481.09	$427.73M ₿4.62K	$412.68M ₿4.46K
177	The Graph GRT	$0.038 ₿0.00000040	-9.99	$406.31M ₿4.38K	$0.04287 ₿0.00000044	$0.03743 ₿0.00000040	$33.98M ₿365.05	$410.48M ₿4.43K	$406.31M ₿4.38K
178	USDB USDB	$0.9975 ₿0.000010	-0.21	$405.29M ₿4.38K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$238.34K ₿2.56	$405.29M ₿4.38K	$405.29M ₿4.38K
180	BitTorrent BTT	$0.0000004047 ₿0.0000000000043	-2.97	$399.21M ₿4.32K	$0.0000004191 ₿0.0000000000044	$0.0000004048 ₿0.0000000000043	$15.39M ₿166.2	$400.8M ₿4.33K	$399.21M ₿4.32K
182	Trust Wallet Token TWT	$0.9212 ₿0.0000099	-2.49	$383.65M ₿4.14K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$17.89M ₿191.63	$920.8M ₿9.94K	$383.65M ₿4.14K
183	Gnosis GNO	$143.66 ₿0.0015	-1.83	$379.29M ₿4.1K	$149.62 ₿0.0015	$142.49 ₿0.0015	$8.15M ₿87.6	$431.08M ₿4.66K	$379.29M ₿4.1K
185	Conflux Token CFX	$0.07277 ₿0.00000078	-7.50	$375.52M ₿4.05K	$0.0816 ₿0.00000085	$0.07201 ₿0.00000077	$21.85M ₿237.59	$417.22M ₿4.5K	$375.52M ₿4.05K
186	Bitcoin SV BSV	$18.69 ₿0.00020	-3.47	$373.37M ₿4.04K	$19.73 ₿0.00020	$18.66 ₿0.00020	$3.8M ₿109.71	$373.37M ₿4.04K	$373.37M ₿4.04K
187	Resolv USR USR	$0.9997 ₿0.000010	0.01	$370.44M ₿4K	$1 ₿0.000010	$0.9977 ₿0.000010	$721.3K ₿8.45	$370.44M ₿4K	$370.44M ₿4K
189	crvUSD CRVUSD	$1 ₿0.000010	0.16	$365.2M ₿3.94K	$1 ₿0.000010	$0.9936 ₿0.000010	$15.42M ₿169.24	$365.2M ₿3.94K	$365.2M ₿3.94K
190	IOTA IOTA	$0.08596 ₿0.00000092	-8.53	$364.54M ₿3.94K	$0.0941 ₿0.00000099	$0.08384 ₿0.00000090	$13.41M ₿144.86	$412.38M ₿4.46K	$364.54M ₿3.94K
191	ether.fi Staked ETH EETH	$3,253.66 ₿0.035	-1.35	$364.53M ₿3.94K	$3,365.62 ₿0.035	$3,195.49 ₿0.034	$177.62K ₿1.92	$10.84B ₿117.17K	$364.53M ₿3.94K
192	JUST JST	$0.04116 ₿0.00000044	2.04	$362.97M ₿3.93K	$0.04132 ₿0.00000044	$0.0396 ₿0.00000041	$27.7M ₿302.6	$362.97M ₿3.93K	$362.97M ₿3.93K
193	The Sandbox SAND	$0.1362 ₿0.0000014	-11.32	$363.33M ₿3.92K	$0.164 ₿0.0000017	$0.1357 ₿0.0000014	$157.22M ₿1.9K	$408.66M ₿4.41K	$363.33M ₿3.92K
194	Ethereum Name Service ENS	$9.48 ₿0.00010	-7.83	$362.08M ₿3.91K	$10.47 ₿0.00010	$9.42 ₿0.00010	$31.67M ₿383.68	$947.99M ₿10.24K	$362.08M ₿3.91K
197	Kinesis Gold KAU	$150.12 ₿0.0016	1.24	$358.21M ₿3.87K	$151.51 ₿0.0016	$147.26 ₿0.0015	$1.88M ₿20.32	$358.21M ₿3.87K	$358.21M ₿3.87K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$92,458 ₿0.99	-2.84	$355.06M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$10.94M ₿118.4	$355.06M ₿3.84K	$355.06M ₿3.84K
199	EURC EURC	$1.16 ₿0.000012	0.37	$354.89M ₿3.83K	$1.16 ₿0.000012	$1.16 ₿0.000012	$16.28M ₿175.16	$354.89M ₿3.83K	$354.89M ₿3.83K
200	APENFT NFT	$0.0000003556 ₿0.0000000000038	-1.30	$352.11M ₿3.81K	$0.0000003615 ₿0.0000000000038	$0.0000003539 ₿0.0000000000037	$18.36M ₿197.99	$352.11M ₿3.81K	$352.11M ₿3.81K
201	Olympus OHM	$21.37 ₿0.00023	-0.01	$349.99M ₿3.78K	$21.57 ₿0.00023	$21.21 ₿0.00022	$181.96K ₿1.97	$450.1M ₿4.86K	$349.99M ₿3.78K
202	Kinesis Silver KAG	$93.56 ₿0.0010	1.64	$348.23M ₿3.76K	$93.94 ₿0.0010	$91.03 ₿0.00095	$2.89M ₿31.19	$348.23M ₿3.76K	$348.23M ₿3.76K
203	LayerZero ZRO	$1.71 ₿0.000018	-0.84	$346.74M ₿3.73K	$1.74 ₿0.000018	$1.65 ₿0.000017	$49.29M ₿529.57	$1.71B ₿18.42K	$346.74M ₿3.73K
204	Telcoin TEL	$0.003602 ₿0.000000038	-1.22	$341.75M ₿3.69K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$2.76M ₿30.05	$359.45M ₿3.89K	$341.75M ₿3.69K
205	Pyth Network PYTH	$0.05936 ₿0.00000063	-9.48	$341.15M ₿3.67K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$21.61M ₿231.28	$593.31M ₿6.38K	$341.15M ₿3.67K
206	dogwifhat WIF	$0.3362 ₿0.0000036	-10.59	$335.82M ₿3.63K	$0.3793 ₿0.0000039	$0.3309 ₿0.0000035	$123.79M ₿1.34K	$335.82M ₿3.63K	$335.82M ₿3.63K
207	Kaia KAIA	$0.05582 ₿0.00000060	-4.97	$326.89M ₿3.54K	$0.05895 ₿0.00000061	$0.05402 ₿0.00000058	$19.03M ₿205.34	$326.89M ₿3.54K	$326.89M ₿3.54K
208	Binance-Peg Dogecoin DOGE	$0.127 ₿0.0000013	-7.33	$325.92M ₿3.53K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$994.55K ₿10.72	$325.92M ₿3.53K	$325.92M ₿3.53K
209	Onyxcoin XCN	$0.007502 ₿0.000000081	-11.00	$320.09M ₿3.47K	$0.008443 ₿0.000000088	$0.007466 ₿0.000000080	$18.17M ₿195.78	$407.84M ₿4.42K	$320.09M ₿3.47K
210	Theta Network THETA	$0.3194 ₿0.0000034	-4.32	$317.93M ₿3.4K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$30.07M ₿319.69	$317.93M ₿3.4K	$317.93M ₿3.4K
211	Pendle PENDLE	$1.87 ₿0.000020	-10.40	$316.39M ₿3.43K	$2.13 ₿0.000022	$1.87 ₿0.000020	$49.47M ₿526.45	$526.77M ₿5.71K	$316.39M ₿3.43K
212	Undeads Games UDS	$2.53 ₿0.000027	0.53	$315.04M ₿3.4K	$2.54 ₿0.000027	$2.51 ₿0.000026	$902.65K ₿9.77	$632.37M ₿6.83K	$315.04M ₿3.4K
213	Gala GALA	$0.006687 ₿0.000000072	-12.73	$314.89M ₿3.39K	$0.007754 ₿0.000000081	$0.006662 ₿0.000000071	$72.07M ₿773.77	$314.89M ₿3.39K	$314.89M ₿3.39K
214	Fartcoin FARTCOIN	$0.3135 ₿0.0000034	-8.60	$313.7M ₿3.4K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$84.89M ₿921.51	$313.7M ₿3.4K	$313.7M ₿3.4K
215	Basic Attention Token BAT	$0.2091 ₿0.0000022	1.46	$312.7M ₿3.34K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$32.43M ₿340.6	$313.59M ₿3.35K	$312.7M ₿3.34K
216	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.26	$312.58M ₿3.38K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$1.45M ₿15.66	$312.58M ₿3.38K	$312.58M ₿3.38K
217	Zebec Network ZBCN	$0.003151 ₿0.000000034	-6.65	$308.78M ₿3.34K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$13.44M ₿144.91	$315.23M ₿3.41K	$308.78M ₿3.34K
218	BENQI Liquid Staked AVAX SAVAX	$15.71 ₿0.00016	-7.67	$305.64M ₿3.31K	$17.12 ₿0.00017	$15.58 ₿0.00016	$1.01M ₿7.72	$305.64M ₿3.31K	$305.64M ₿3.31K
219	Axie Infinity AXS	$1.81 ₿0.000019	-11.64	$305.07M ₿3.3K	$2.1 ₿0.000022	$1.81 ₿0.000018	$475.13M ₿5.13K	$489.58M ₿5.29K	$305.07M ₿3.3K
220	pippin PIPPIN	$0.3041 ₿0.0000032	-5.63	$303.85M ₿3.29K	$0.3536 ₿0.0000037	$0.3038 ₿0.0000032	$21.65M ₿233.68	$303.85M ₿3.29K	$303.85M ₿3.29K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,199.37 ₿0.034	-3.43	$282.22M ₿3.05K	$3,364.64 ₿0.035	$3,191.91 ₿0.034	$9.65M ₿104.16	$282.22M ₿3.05K	$282.22M ₿3.05K
227	Decentraland MANA	$0.1464 ₿0.0000015	-8.91	$281.19M ₿3.04K	$0.1677 ₿0.0000017	$0.1433 ₿0.0000015	$74.43M ₿803.21	$321.35M ₿3.47K	$281.19M ₿3.04K
228	ZKsync ZK	$0.03279 ₿0.00000035	-3.95	$279.6M ₿3.01K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$47.01M ₿499.04	$685.32M ₿7.37K	$279.6M ₿3.01K
229	Raydium RAY	$1.04 ₿0.000011	-7.08	$278.46M ₿3.01K	$1.13 ₿0.000011	$1.01 ₿0.000010	$32.86M ₿355.08	$575.38M ₿6.22K	$278.46M ₿3.01K
231	Sonic S	$0.07316 ₿0.00000079	-9.16	$276.67M ₿2.99K	$0.08503 ₿0.00000089	$0.07234 ₿0.00000078	$37.26M ₿402.05	$284.04M ₿3.07K	$276.67M ₿2.99K
232	Frax FRAX	$0.9937 ₿0.000010	0.02	$274.42M ₿2.96K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.69M ₿93.66	$274.42M ₿2.96K	$274.42M ₿2.96K
234	Frax Ether FRXETH	$3,199.49 ₿0.034	-3.24	$268.15M ₿2.9K	$3,357 ₿0.035	$3,187.56 ₿0.034	$1.09M ₿15.38	$268.15M ₿2.9K	$268.15M ₿2.9K
235	Mantle Bridged WETH (Mantle) WETH	$3,196.58 ₿0.034	-3.50	$267.97M ₿2.89K	$3,368.25 ₿0.035	$3,127.43 ₿0.033	$2.12M ₿22.83	$267.97M ₿2.89K	$267.97M ₿2.89K
236	النيو NEO	$3.73 ₿0.000040	-7.12	$262.84M ₿2.83K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.01M ₿182.19	$372.66M ₿4.01K	$262.84M ₿2.83K
239	MimbleWimbleCoin MWC	$23.46 ₿0.00025	-0.32	$257.97M ₿2.79K	$23.58 ₿0.00025	$23.43 ₿0.00024	$111.31K ₿1.21	$257.97M ₿2.79K	$257.97M ₿2.79K
240	Ultima ULTIMA	$6,752.46 ₿0.073	-4.36	$255.54M ₿2.76K	$7,068.23 ₿0.075	$6,680.83 ₿0.072	$14.18M ₿150.58	$676.54M ₿7.31K	$255.54M ₿2.76K
243	Mantle Restaked ETH CMETH	$3,469.31 ₿0.037	-3.37	$253.46M ₿2.73K	$3,650.75 ₿0.038	$3,465.38 ₿0.037	$3.52M ₿39.59	$253.46M ₿2.73K	$253.46M ₿2.73K
244	BTSE Token BTSE	$1.53 ₿0.000016	1.28	$248.22M ₿2.68K	$1.54 ₿0.000016	$1.5 ₿0.000015	$12.33M ₿132.29	$306.33M ₿3.31K	$248.22M ₿2.68K
245	Arweave AR	$3.77 ₿0.000040	-6.52	$246.4M ₿2.64K	$4.18 ₿0.000043	$3.63 ₿0.000039	$30.27M ₿322.32	$246.4M ₿2.64K	$246.4M ₿2.64K
246	Instadapp FLUID	$3.18 ₿0.000034	-4.73	$246.29M ₿2.66K	$3.36 ₿0.000035	$3.16 ₿0.000034	$4.05M ₿43.8	$317.65M ₿3.43K	$246.29M ₿2.66K
248	Golem GLM	$0.2443 ₿0.0000026	-6.36	$243.94M ₿2.66K	$0.2634 ₿0.0000028	$0.2389 ₿0.0000025	$33M ₿355.57	$243.94M ₿2.66K	$243.94M ₿2.66K
249	Helium HNT	$1.3 ₿0.000014	-4.72	$242.38M ₿2.62K	$1.38 ₿0.000014	$1.3 ₿0.000014	$4.51M ₿49.74	$290.1M ₿3.13K	$242.38M ₿2.62K
250	Merlin Chain MERL	$0.2163 ₿0.0000023	7.53	$242.2M ₿2.61K	$0.2253 ₿0.0000024	$0.2008 ₿0.0000021	$35.09M ₿376.06	$452.11M ₿4.88K	$242.2M ₿2.61K
251	Compound Governance Token COMP	$24.82 ₿0.00026	-7.04	$239.89M ₿2.59K	$26.77 ₿0.00028	$24.71 ₿0.00026	$18.84M ₿203.24	$248.12M ₿2.68K	$239.89M ₿2.59K
252	Bybit Staked SOL BBSOL	$150.5 ₿0.0016	-6.58	$239.7M ₿2.59K	$161.53 ₿0.0016	$150.51 ₿0.0016	$1.44M ₿15.6	$239.7M ₿2.59K	$239.7M ₿2.59K
256	Quantum Resistant Ledger QRL	$2.97 ₿0.000032	-8.55	$233.27M ₿2.52K	$3.25 ₿0.000034	$2.94 ₿0.000031	$173.77K ₿1.88	$233.27M ₿2.52K	$233.27M ₿2.52K
257	SwissBorg BORG	$0.2358 ₿0.0000025	-5.86	$232.06M ₿2.5K	$0.2552 ₿0.0000026	$0.2359 ₿0.0000025	$575.97K ₿6.19	$232.06M ₿2.5K	$232.06M ₿2.5K
261	WeFi WFI	$2.92 ₿0.000031	2.95	$228.39M ₿2.47K	$2.92 ₿0.000031	$2.83 ₿0.000029	$4.09M ₿43.98	$2.92B ₿31.53K	$228.39M ₿2.47K
264	Thorchain RUNE	$0.6303 ₿0.0000068	-5.00	$221.32M ₿2.39K	$0.67 ₿0.0000070	$0.6233 ₿0.0000067	$33.93M ₿360.5	$267.96M ₿2.9K	$221.32M ₿2.39K
268	eCash XEC	$0.00001087 ₿0.00000000011	-6.05	$217.41M ₿2.35K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.36M ₿58.02	$217.41M ₿2.35K	$217.41M ₿2.35K
269	USDa USDA	$0.9843 ₿0.000010	0.06	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
270	AUSD AUSD	$0.9995 ₿0.000010	-0.01*	$216.39M ₿2.34K	$1 ₿0.000010	$0.9992 ₿0.000010	$34.42M ₿370.78	$216.39M ₿2.34K	$216.39M ₿2.34K
273	Immutable IMX	$0.259 ₿0.0000027	-10.14	$214.01M ₿2.31K	$0.2906 ₿0.0000030	$0.257 ₿0.0000027	$28.49M ₿305.47	$517.99M ₿5.58K	$214.01M ₿2.31K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$92,306 ₿0.99	-2.74	$211.75M ₿2.29K	$95,288 ₿1.0057	$92,124 ₿0.99	$3.66M ₿39.46	$211.75M ₿2.29K	$211.75M ₿2.29K
275	Terra LUNC	$0.00003865 ₿0.00000000041	-7.95	$211.5M ₿2.29K	$0.00004203 ₿0.00000000044	$0.00003763 ₿0.00000000040	$17.87M ₿194.31	$250.11M ₿2.71K	$211.5M ₿2.29K
279	Treehouse ETH TETH	$3,936.08 ₿0.042	-3.46	$206.01M ₿2.23K	$4,138.64 ₿0.043	$3,929.11 ₿0.042	$379.04K ₿4.1	$206.01M ₿2.23K	$206.01M ₿2.23K
282	1inch 1INCH	$0.1451 ₿0.0000015	-8.17	$203.35M ₿2.19K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$16.69M ₿177.23	$217.78M ₿2.35K	$203.35M ₿2.19K
283	Convex Finance CVX	$2.2 ₿0.000023	2.90	$201.22M ₿2.17K	$2.32 ₿0.000024	$2.08 ₿0.000022	$23.36M ₿250.69	$219.83M ₿2.37K	$201.22M ₿2.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}