صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	BitTorrent BTT	$0.0000002609 ₿0.0000000000044	-0.25	$257.56M ₿4.39K	$0.0000002633 ₿0.0000000000045	$0.0000002563 ₿0.0000000000043	$7.5M ₿123.14	$258.33M ₿4.41K	$257.56M ₿4.39K
144	Olympus OHM	$15.77 ₿0.00026	1.00	$235.75M ₿4.03K	$16 ₿0.00027	$15.53 ₿0.00026	$102.82K ₿1.72	$312.74M ₿5.34K	$235.75M ₿4.03K
145	Frax FRAX	$0.9883 ₿0.000016	-0.08	$236.77M ₿4.03K	$0.9906 ₿0.000017	$0.9878 ₿0.000016	$758.15K ₿12.91	$236.77M ₿4.03K	$236.77M ₿4.03K
148	Pendle PENDLE	$1.31 ₿0.000022	-1.85	$224.84M ₿3.86K	$1.35 ₿0.000022	$1.28 ₿0.000021	$28.94M ₿493.21	$369.77M ₿6.34K	$224.84M ₿3.86K
149	Conflux Token CFX	$0.04264 ₿0.00000072	0.10	$222.41M ₿3.81K	$0.04315 ₿0.00000073	$0.04168 ₿0.00000071	$4.45M ₿73.56	$222.69M ₿3.81K	$222.41M ₿3.81K
150	Tezos XTZ	$0.204 ₿0.0000034	-1.78	$222.28M ₿3.81K	$0.2102 ₿0.0000035	$0.2 ₿0.0000034	$10.25M ₿175.65	$226.36M ₿3.88K	$222.28M ₿3.81K
153	BNB48 Club Token KOGE	$64.7 ₿0.0011	1.60	$218.7M ₿3.73K	$65.43 ₿0.0011	$63.66 ₿0.0010	$270.27K ₿4.6	$218.7M ₿3.73K	$218.7M ₿3.73K
154	Kinesis Silver KAG	$57.8 ₿0.00098	0.45	$218.33M ₿3.72K	$59.81 ₿0.0010	$56.3 ₿0.00094	$345.44K ₿5.89	$218.33M ₿3.72K	$218.33M ₿3.72K
156	Telcoin TEL	$0.002261 ₿0.000000038	-0.94	$215.04M ₿3.68K	$0.002287 ₿0.000000038	$0.002229 ₿0.000000037	$1.02M ₿17.51	$226.17M ₿3.87K	$215.04M ₿3.68K
159	Zebec Network ZBCN	$0.002137 ₿0.000000036	-5.18	$209.32M ₿3.58K	$0.002257 ₿0.000000038	$0.002139 ₿0.000000036	$13.23M ₿225.08	$213.7M ₿3.66K	$209.32M ₿3.58K
162	FLOKI FLOKI	$0.0000215 ₿0.00000000036	-3.61	$207.68M ₿3.55K	$0.00002233 ₿0.00000000037	$0.00002118 ₿0.00000000036	$15.24M ₿260.66	$215.2M ₿3.68K	$207.68M ₿3.55K
164	Lido DAO LDO	$0.2429 ₿0.0000041	-4.16	$204.72M ₿3.5K	$0.2537 ₿0.0000042	$0.2372 ₿0.0000040	$26.06M ₿439.43	$242.9M ₿4.16K	$204.72M ₿3.5K
165	LayerZero ZRO	$0.8099 ₿0.000013	-0.81	$204.46M ₿3.53K	$0.837 ₿0.000014	$0.7932 ₿0.000013	$31.33M ₿532.97	$810.28M ₿13.97K	$204.46M ₿3.53K
166	Optimism OP	$0.09425 ₿0.0000016	-5.12	$203.74M ₿3.5K	$0.09934 ₿0.0000016	$0.0944 ₿0.0000016	$35.79M ₿608.46	$405.21M ₿6.97K	$203.74M ₿3.5K
168	Kaia KAIA	$0.03448 ₿0.00000059	-2.25	$201.95M ₿3.46K	$0.03529 ₿0.00000060	$0.0343 ₿0.00000058	$5.32M ₿90.09	$201.95M ₿3.46K	$201.95M ₿3.46K
173	dYdX DYDX	$0.2178 ₿0.0000038	36.28	$183.88M ₿3.26K	$0.2386 ₿0.0000040	$0.1559 ₿0.0000026	$48.25M ₿739.17	$208.77M ₿3.71K	$183.88M ₿3.26K
174	Starknet STRK	$0.02895 ₿0.00000049	-2.71	$190.56M ₿3.28K	$0.03001 ₿0.00000051	$0.02855 ₿0.00000049	$17.54M ₿315.34	$289.43M ₿4.98K	$190.56M ₿3.28K
175	The Graph GRT	$0.01758 ₿0.00000030	-2.39	$189.94M ₿3.25K	$0.01801 ₿0.00000030	$0.0173 ₿0.00000029	$19.79M ₿337.69	$189.94M ₿3.25K	$189.94M ₿3.25K
177	Decred DCR	$10.69 ₿0.00018	-3.64	$186.93M ₿3.2K	$11.09 ₿0.00018	$10.6 ₿0.00018	$704.98K ₿12.01	$186.93M ₿3.2K	$186.93M ₿3.2K
178	Chiliz CHZ	$0.01749 ₿0.00000029	-6.09	$182.75M ₿3.13K	$0.01927 ₿0.00000032	$0.01737 ₿0.00000029	$52.33M ₿889.4	$182.75M ₿3.13K	$182.75M ₿3.13K
179	Akash Network AKT	$0.5952 ₿0.000010	-2.71	$174.02M ₿3.01K	$0.6182 ₿0.000010	$0.5933 ₿0.000010	$4.91M ₿73.3	$175.95M ₿3.04K	$174.02M ₿3.01K
180	AUSD AUSD	$0.9996 ₿0.000017	0.01*	$174.25M ₿2.97K	$0.9999 ₿0.000017	$0.9992 ₿0.000016	$12.21M ₿175.26	$174.25M ₿2.97K	$174.25M ₿2.97K
181	crvUSD CRVUSD	$0.9986 ₿0.000017	0.01	$172.64M ₿2.94K	$0.9991 ₿0.000017	$0.9978 ₿0.000016	$14.43M ₿245.21	$172.65M ₿2.94K	$172.64M ₿2.94K
182	WeFi WFI	$2.02 ₿0.000034	-0.96	$172.72M ₿2.94K	$2.05 ₿0.000034	$2.01 ₿0.000034	$2.93M ₿47.74	$2.02B ₿34.39K	$172.72M ₿2.94K
183	Axie Infinity AXS	$0.9711 ₿0.000016	-1.72	$168.86M ₿2.88K	$0.9895 ₿0.000016	$0.9555 ₿0.000016	$17.9M ₿303.61	$262.19M ₿4.47K	$168.86M ₿2.88K
184	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0.01*	$166.49M ₿2.84K	$1.09 ₿0.000018	$1.09 ₿0.000018	$49.95 ₿0	$166.49M ₿2.84K	$166.49M ₿2.84K
185	Ethereum Name Service ENS	$4.04 ₿0.000069	-2.15	$165.31M ₿2.83K	$4.14 ₿0.000070	$4.01 ₿0.000068	$11.03M ₿187.9	$404.22M ₿6.93K	$165.31M ₿2.83K
186	Maple Finance SYRUP	$0.1416 ₿0.0000024	-0.83	$164.87M ₿2.83K	$0.1439 ₿0.0000024	$0.1339 ₿0.0000022	$18.3M ₿315.71	$176.33M ₿3.03K	$164.87M ₿2.83K
187	dogwifhat WIF	$0.1632 ₿0.0000028	-7.05	$163.12M ₿2.81K	$0.1757 ₿0.0000029	$0.1612 ₿0.0000027	$37.9M ₿643.5	$163.12M ₿2.81K	$163.12M ₿2.81K
188	Raydium RAY	$0.6041 ₿0.000010	-2.76	$162.75M ₿2.79K	$0.6245 ₿0.000010	$0.5898 ₿0.000010	$15.45M ₿258.45	$335.4M ₿5.75K	$162.75M ₿2.79K
190	IOTA IOTA	$0.03575 ₿0.00000061	2.43	$161.53M ₿2.78K	$0.03622 ₿0.00000061	$0.03439 ₿0.00000058	$8.45M ₿155.29	$176.13M ₿3.03K	$161.53M ₿2.78K
191	SwissBorg BORG	$0.1615 ₿0.0000027	-1.85	$158.54M ₿2.71K	$0.1667 ₿0.0000028	$0.1573 ₿0.0000026	$235.38K ₿4.02	$158.54M ₿2.71K	$158.54M ₿2.71K
194	Onyxcoin XCN	$0.003896 ₿0.000000066	2.60	$151.14M ₿2.6K	$0.004053 ₿0.000000068	$0.003737 ₿0.000000063	$9.37M ₿158.62	$208.12M ₿3.58K	$151.14M ₿2.6K
195	Ultima ULTIMA	$1,793.6 ₿0.030	-5.59	$151.95M ₿2.59K	$1,904.28 ₿0.032	$1,732.07 ₿0.029	$11.71M ₿197.53	$179.38M ₿3.05K	$151.95M ₿2.59K
196	MX Token MX	$1.65 ₿0.000028	-2.20	$151.62M ₿2.58K	$1.69 ₿0.000028	$1.65 ₿0.000027	$5.6M ₿95.63	$675.3M ₿11.51K	$151.62M ₿2.58K
197	Trust Wallet Token TWT	$0.3634 ₿0.0000061	2.44	$151.4M ₿2.57K	$0.3654 ₿0.0000062	$0.3535 ₿0.0000059	$6.94M ₿128.69	$363.39M ₿6.18K	$151.4M ₿2.57K
200	EigenCloud (prev. EigenLayer) EIGEN	$0.2002 ₿0.0000034	-7.32	$148.49M ₿2.56K	$0.2203 ₿0.0000037	$0.1967 ₿0.0000033	$20.02M ₿344.18	$367.56M ₿6.33K	$148.49M ₿2.56K
201	Compound Governance Token COMP	$15.35 ₿0.00026	-2.01	$148.42M ₿2.53K	$15.73 ₿0.00026	$14.99 ₿0.00025	$11.28M ₿189.76	$153.52M ₿2.62K	$148.42M ₿2.53K
202	APEcoin APE	$0.1445 ₿0.0000024	-1.49	$144.55M ₿2.48K	$0.1489 ₿0.0000025	$0.1422 ₿0.0000024	$22.02M ₿374.87	$144.55M ₿2.48K	$144.55M ₿2.48K
203	Fartcoin FARTCOIN	$0.1442 ₿0.0000024	0.76	$144.24M ₿2.47K	$0.147 ₿0.0000024	$0.1354 ₿0.0000023	$21.61M ₿368.08	$144.24M ₿2.47K	$144.24M ₿2.47K
204	EUR CoinVertible EURCV	$1.14 ₿0.000019	0.08	$141.07M ₿2.4K	$1.14 ₿0.000019	$1.14 ₿0.000019	$18M ₿306.07	$141.07M ₿2.4K	$141.07M ₿2.4K
206	BTSE Token BTSE	$0.8679 ₿0.000014	8.83	$140.66M ₿2.39K	$0.871 ₿0.000014	$0.7936 ₿0.000013	$4.97M ₿83.2	$173.59M ₿2.95K	$140.66M ₿2.39K
210	Zano ZANO	$8.88 ₿0.00015	-4.77	$136.27M ₿2.32K	$9.7 ₿0.00016	$8.77 ₿0.00014	$1.58M ₿26.72	$136.27M ₿2.32K	$136.27M ₿2.32K
215	النيو NEO	$1.87 ₿0.000032	-3.02	$132.01M ₿2.26K	$1.93 ₿0.000032	$1.85 ₿0.000031	$9.56M ₿164.61	$187.17M ₿3.21K	$132.01M ₿2.26K
216	Arweave AR	$2.01 ₿0.000034	2.15	$131.78M ₿2.26K	$2.05 ₿0.000034	$1.91 ₿0.000032	$15.26M ₿253.41	$131.78M ₿2.26K	$131.78M ₿2.26K
219	Theta Network THETA	$0.1283 ₿0.0000021	-2.31	$128.42M ₿2.18K	$0.1314 ₿0.0000022	$0.1247 ₿0.0000021	$6.62M ₿111.15	$128.42M ₿2.18K	$128.42M ₿2.18K
220	Thorchain RUNE	$0.3796 ₿0.0000064	-0.97	$128.65M ₿2.2K	$0.3854 ₿0.0000065	$0.3745 ₿0.0000064	$19.62M ₿311.33	$134.68M ₿2.3K	$128.65M ₿2.2K
221	Ozone Chain OZO	$0.1306 ₿0.0000022	0.04	$125.51M ₿2.13K	$0.1306 ₿0.0000022	$0.13 ₿0.0000021	$208.1K ₿3.54	$130.61M ₿2.22K	$125.51M ₿2.13K
222	The Sandbox SAND	$0.04587 ₿0.00000078	-3.23	$122.36M ₿2.1K	$0.0474 ₿0.00000080	$0.04577 ₿0.00000078	$13.7M ₿231.29	$137.63M ₿2.36K	$122.36M ₿2.1K
225	Decentraland MANA	$0.06149 ₿0.0000010	-2.07	$120.42M ₿2.06K	$0.06336 ₿0.0000010	$0.06104 ₿0.0000010	$10.02M ₿160.01	$134.85M ₿2.31K	$120.42M ₿2.06K
228	Basic Attention Token BAT	$0.07817 ₿0.0000013	-4.35	$116.9M ₿2K	$0.08173 ₿0.0000013	$0.07585 ₿0.0000012	$16.52M ₿284.11	$117.24M ₿2.01K	$116.9M ₿2K
229	Wemix Token WEMIX	$0.2524 ₿0.0000043	6.09	$116.78M ₿1.99K	$0.2587 ₿0.0000044	$0.2343 ₿0.0000039	$1.93M ₿34.52	$139.56M ₿2.37K	$116.78M ₿1.99K
230	Shuffle SHFL	$0.2747 ₿0.0000046	-2.28	$116.85M ₿1.99K	$0.2821 ₿0.0000047	$0.2689 ₿0.0000045	$560.56K ₿9.58	$253.72M ₿4.32K	$116.85M ₿1.99K
236	OriginTrail TRAC	$0.2523 ₿0.0000043	-4.18	$112.99M ₿1.93K	$0.2655 ₿0.0000044	$0.2523 ₿0.0000042	$3.37M ₿63.76	$126.31M ₿2.16K	$112.99M ₿1.93K
237	BitMart Token BMX	$0.3322 ₿0.0000056	2.32	$112.76M ₿1.91K	$0.3435 ₿0.0000058	$0.3241 ₿0.0000054	$9.61M ₿163.15	$212.43M ₿3.6K	$112.76M ₿1.91K
239	Railgun RAIL	$1.95 ₿0.000033	-0.14	$111.96M ₿1.91K	$1.96 ₿0.000033	$1.88 ₿0.000031	$173.72K ₿2.95	$111.96M ₿1.91K	$111.96M ₿1.91K
243	Synapse SYN	$0.4928 ₿0.0000088	-6.69	$108.6M ₿1.95K	$0.7087 ₿0.000012	$0.4985 ₿0.0000086	$149.38M ₿3.08K	$123.93M ₿2.23K	$108.6M ₿1.95K
245	Gala GALA	$0.00226 ₿0.000000038	-1.04	$109.65M ₿1.88K	$0.002301 ₿0.000000038	$0.002204 ₿0.000000037	$21.74M ₿371.72	$109.65M ₿1.88K	$109.65M ₿1.88K
250	SafePal SFP	$0.2163 ₿0.0000037	2.18	$108.28M ₿1.89K	$0.2394 ₿0.0000040	$0.2036 ₿0.0000034	$5.36M ₿89.72	$108.28M ₿1.89K	$108.28M ₿1.89K
251	BCGame Coin BC	$0.01069 ₿0.00000018	3.22	$106.87M ₿1.84K	$0.01162 ₿0.00000019	$0.009714 ₿0.00000016	$198.49K ₿3.91	$106.87M ₿1.84K	$106.87M ₿1.84K
256	Golem GLM	$0.1038 ₿0.0000017	6.51	$103.85M ₿1.79K	$0.1247 ₿0.0000021	$0.09701 ₿0.0000016	$30.33M ₿518.42	$103.85M ₿1.79K	$103.85M ₿1.79K
259	Rollbit Coin RLB	$0.06261 ₿0.0000010	1.69	$102.26M ₿1.75K	$0.06273 ₿0.0000010	$0.06136 ₿0.0000010	$227.35K ₿3.95	$102.26M ₿1.75K	$102.26M ₿1.75K
265	STP Network AWE	$0.0514 ₿0.00000087	-0.17	$99.86M ₿1.7K	$0.05328 ₿0.00000091	$0.04929 ₿0.00000083	$3.01M ₿51.17	$99.86M ₿1.7K	$99.86M ₿1.7K
267	eCash XEC	$0.000004899 ₿0.000000000084	-1.78	$98.51M ₿1.69K	$0.000005 ₿0.000000000085	$0.000004809 ₿0.000000000082	$4.35M ₿65.14	$98.51M ₿1.69K	$98.51M ₿1.69K
269	ZKsync ZK	$0.009745 ₿0.00000016	-5.14	$97.3M ₿1.67K	$0.01027 ₿0.00000017	$0.009669 ₿0.00000016	$6.45M ₿109.14	$204.66M ₿3.52K	$97.3M ₿1.67K
271	Convex Finance CVX	$1.06 ₿0.000018	-2.74	$97.16M ₿1.66K	$1.09 ₿0.000018	$1.04 ₿0.000017	$4.45M ₿77.18	$105.79M ₿1.81K	$97.16M ₿1.66K
272	Immutable IMX	$0.1143 ₿0.0000019	-4.13	$96.39M ₿1.65K	$0.1193 ₿0.0000020	$0.1124 ₿0.0000019	$9.57M ₿148.72	$228.83M ₿3.91K	$96.39M ₿1.65K
273	Kamino KMNO	$0.01937 ₿0.00000033	3.46	$96.06M ₿1.64K	$0.01949 ₿0.00000033	$0.01805 ₿0.00000030	$4.38M ₿73.37	$193.69M ₿3.31K	$96.06M ₿1.64K
274	USDa USDA	$0.9824 ₿0.000016	0.01*	$96.1M ₿1.64K	$0.9824 ₿0.000016	$0.9822 ₿0.000016	$1.7 ₿0	$96.1M ₿1.64K	$96.1M ₿1.64K
276	Cheems Token CHEEMS	$0.0000004648 ₿0.0000000000079	-0.93	$94.67M ₿1.62K	$0.0000004758 ₿0.0000000000081	$0.0000004633 ₿0.0000000000078	$860.94K ₿14.71	$94.67M ₿1.62K	$94.67M ₿1.62K
277	Geodnet GEOD	$0.2092 ₿0.0000035	0.85	$94.66M ₿1.61K	$0.2117 ₿0.0000036	$0.2011 ₿0.0000034	$638.1K ₿10.81	$201.82M ₿3.44K	$94.66M ₿1.61K
278	Tokenize Xchange TKX	$1.18 ₿0.000020	-0.20	$94.41M ₿1.61K	$1.19 ₿0.000020	$1.17 ₿0.000019	$2.07K ₿0.03	$118.01M ₿2.01K	$94.41M ₿1.61K
281	1inch 1INCH	$0.06591 ₿0.0000011	-2.96	$92.68M ₿1.58K	$0.06792 ₿0.0000011	$0.06509 ₿0.0000011	$12.66M ₿220.07	$98.91M ₿1.69K	$92.68M ₿1.58K
282	RIF Token RIF	$0.08997 ₿0.0000015	21.69	$89.98M ₿1.51K	$0.0947 ₿0.0000016	$0.07284 ₿0.0000012	$22.39M ₿377.82	$89.98M ₿1.51K	$89.98M ₿1.51K
288	AI Rig Complex ARC	$0.08592 ₿0.0000014	2.19	$85.93M ₿1.46K	$0.08658 ₿0.0000014	$0.08231 ₿0.0000014	$2.84M ₿84.34	$85.93M ₿1.46K	$85.93M ₿1.46K
290	Banana For Scale BANANAS31	$0.008512 ₿0.00000014	1.63	$85.13M ₿1.45K	$0.008828 ₿0.00000015	$0.008062 ₿0.00000013	$7.54M ₿128.85	$85.13M ₿1.45K	$85.13M ₿1.45K
293	Aethir ATH	$0.004185 ₿0.000000071	-1.11	$84.26M ₿1.45K	$0.004367 ₿0.000000073	$0.004075 ₿0.000000069	$9.96M ₿169.5	$175.8M ₿3.02K	$84.26M ₿1.45K
294	Sonic S	$0.02222 ₿0.00000038	-4.40	$84.11M ₿1.45K	$0.02327 ₿0.00000039	$0.0222 ₿0.00000038	$12.82M ₿216.6	$86.35M ₿1.49K	$84.11M ₿1.45K
295	CoW Protocol COW	$0.1445 ₿0.0000024	-0.86	$83.52M ₿1.42K	$0.1478 ₿0.0000025	$0.144 ₿0.0000024	$7.13M ₿114.02	$144.49M ₿2.46K	$83.52M ₿1.42K
297	would WOULD	$0.08113 ₿0.0000013	-0.31	$81.09M ₿1.39K	$0.0845 ₿0.0000014	$0.07986 ₿0.0000013	$10.88K ₿0.19	$81.09M ₿1.39K	$81.09M ₿1.39K
298	deBridge DBR	$0.01515 ₿0.00000025	-1.25	$80.69M ₿1.38K	$0.01545 ₿0.00000026	$0.015 ₿0.00000025	$1.53M ₿26.03	$151.53M ₿2.59K	$80.69M ₿1.38K
301	ViciCoin VCNT	$16.33 ₿0.00027	0.08	$79.53M ₿1.36K	$16.41 ₿0.00028	$16.29 ₿0.00027	$96.04K ₿1.62	$163.28M ₿2.78K	$79.53M ₿1.36K
307	Livepeer LPT	$1.53 ₿0.000026	-1.39	$75.82M ₿1.3K	$1.56 ₿0.000026	$1.5 ₿0.000025	$9.09M ₿153.45	$75.82M ₿1.3K	$75.82M ₿1.3K
309	Elrond EGLD	$2.5 ₿0.000042	-3.81	$75.33M ₿1.29K	$2.61 ₿0.000043	$2.48 ₿0.000042	$5.04M ₿71.78	$75.33M ₿1.29K	$75.33M ₿1.29K
312	Comedian BAN	$0.07526 ₿0.0000012	2.58	$75.26M ₿1.29K	$0.07596 ₿0.0000012	$0.07028 ₿0.0000012	$9.43M ₿159.8	$75.26M ₿1.29K	$75.26M ₿1.29K
313	Lista USD LISUSD	$0.997 ₿0.000016	-0.03	$75.08M ₿1.28K	$0.9977 ₿0.000017	$0.9965 ₿0.000016	$16.71K ₿0.27	$75.08M ₿1.28K	$75.08M ₿1.28K
317	NXM NXM	$43.4 ₿0.00074	-0.97	$74.53M ₿1.27K	$44 ₿0.00074	$42.94 ₿0.00073	$0 ₿0	$74.53M ₿1.27K	$74.53M ₿1.27K
318	ORDI ORDI	$3.54 ₿0.000060	-9.08	$74.39M ₿1.28K	$3.9 ₿0.000065	$3.45 ₿0.000059	$49.38M ₿850.45	$74.39M ₿1.28K	$74.39M ₿1.28K
322	Law Blocks AI LBT	$0.2973 ₿0.0000050	0.08	$72.85M ₿1.24K	$0.2977 ₿0.0000051	$0.2968 ₿0.0000049	$748.58K ₿12.73	$297.35M ₿5.06K	$72.85M ₿1.24K
326	Horizen ZEN	$3.98 ₿0.000068	-2.46	$72.28M ₿1.24K	$4.08 ₿0.000069	$3.92 ₿0.000067	$6.45M ₿108.5	$83.51M ₿1.44K	$72.28M ₿1.24K
329	Arkham ARKM	$0.1088 ₿0.0000018	-3.22	$71.76M ₿1.23K	$0.1125 ₿0.0000019	$0.1068 ₿0.0000018	$5.75M ₿97.58	$108.91M ₿1.87K	$71.76M ₿1.23K
331	Beam BEAM	$0.001392 ₿0.000000023	4.71	$71.45M ₿1.23K	$0.001454 ₿0.000000024	$0.001318 ₿0.000000022	$8.03M ₿136.8	$81.44M ₿1.4K	$71.45M ₿1.23K
332	Synthetix Network Token SNX	$0.207 ₿0.0000035	-0.98	$71.34M ₿1.22K	$0.2165 ₿0.0000037	$0.2042 ₿0.0000034	$8.6M ₿127.05	$71.43M ₿1.22K	$71.34M ₿1.22K
333	Orca ORCA	$1.17 ₿0.000020	-2.15	$71.33M ₿1.22K	$1.2 ₿0.000020	$1.15 ₿0.000019	$9.62M ₿163.47	$87.99M ₿1.51K	$71.33M ₿1.22K
335	Instadapp FLUID	$0.8978 ₿0.000015	3.83	$71.15M ₿1.22K	$0.9281 ₿0.000015	$0.8106 ₿0.000013	$8.43M ₿106.45	$90.42M ₿1.54K	$71.15M ₿1.22K
337	Qtum QTUM	$0.6654 ₿0.000011	-3.09	$70.6M ₿1.21K	$0.6931 ₿0.000011	$0.6533 ₿0.000011	$4.63M ₿78.28	$71.77M ₿1.23K	$70.6M ₿1.21K
340	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
341	Stronghold Token SHX	$0.003945 ₿0.000000067	2.20	$70.44M ₿1.2K	$0.003987 ₿0.000000067	$0.003761 ₿0.000000063	$520K ₿8.86	$393.63M ₿6.73K	$70.44M ₿1.2K
342	USDX USDX	$0.6296 ₿0.000010	-0.02	$70.24M ₿1.2K	$0.6363 ₿0.000010	$0.6223 ₿0.000010	$4.45K ₿0.08	$70.24M ₿1.2K	$70.24M ₿1.2K
347	MimbleWimbleCoin MWC	$6.17 ₿0.00010	4.93	$67.96M ₿1.17K	$6.47 ₿0.00011	$5.69 ₿0.000097	$152.02K ₿2.56	$67.96M ₿1.17K	$67.96M ₿1.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}