صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.41 ₿0.0010	-1.12	$254.6M ₿4.11K	$68.79 ₿0.0011	$67.24 ₿0.0010	$553.43K ₿8.83	$254.6M ₿4.11K	$254.6M ₿4.11K
147	Chiliz CHZ	$0.02433 ₿0.00000038	-5.41	$253.19M ₿4.05K	$0.02577 ₿0.00000041	$0.02428 ₿0.00000038	$54.23M ₿865.56	$253.19M ₿4.05K	$253.19M ₿4.05K
148	Zebec Network ZBCN	$0.002576 ₿0.000000041	-5.17	$252.48M ₿4.03K	$0.0028 ₿0.000000044	$0.002577 ₿0.000000041	$13.67M ₿218.27	$257.75M ₿4.12K	$252.48M ₿4.03K
150	Gnosis GNO	$94.15 ₿0.0015	2.32	$248.56M ₿3.97K	$96.58 ₿0.0015	$91.77 ₿0.0014	$1.69M ₿26.92	$282.5M ₿4.51K	$248.56M ₿3.97K
151	Pyth Network PYTH	$0.03134 ₿0.00000050	-1.56	$246.84M ₿3.94K	$0.03267 ₿0.00000052	$0.03041 ₿0.00000049	$12.55M ₿200.45	$313.45M ₿5K	$246.84M ₿3.94K
153	Bitcoin SV BSV	$11.85 ₿0.00018	-1.53	$237.39M ₿3.79K	$12.26 ₿0.00019	$11.82 ₿0.00018	$9.73M ₿155.65	$237.39M ₿3.79K	$237.39M ₿3.79K
154	Conflux Token CFX	$0.04545 ₿0.00000072	1.24	$237M ₿3.79K	$0.04658 ₿0.00000073	$0.04376 ₿0.00000071	$6M ₿95.57	$237.04M ₿3.79K	$237M ₿3.79K
156	FLOKI FLOKI	$0.00002423 ₿0.00000000038	-0.22	$233.88M ₿3.73K	$0.00002513 ₿0.00000000040	$0.00002375 ₿0.00000000038	$24.07M ₿372.26	$242.31M ₿3.87K	$233.88M ₿3.73K
157	Telcoin TEL	$0.002435 ₿0.000000038	2.50	$231.57M ₿3.7K	$0.002542 ₿0.000000040	$0.002376 ₿0.000000038	$1.34M ₿21.36	$243.56M ₿3.89K	$231.57M ₿3.7K
158	LayerZero ZRO	$0.8949 ₿0.000014	-2.97	$225.48M ₿3.59K	$0.9284 ₿0.000014	$0.8721 ₿0.000014	$29.93M ₿467.59	$893.59M ₿14.24K	$225.48M ₿3.59K
159	Lido DAO LDO	$0.2654 ₿0.0000042	-0.03	$224.2M ₿3.58K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$27.41M ₿424.27	$265.47M ₿4.24K	$224.2M ₿3.58K
163	USDa USDA	$0.9837 ₿0.000016	0	$217.08M ₿3.56K	$0	$0	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
164	BNB48 Club Token KOGE	$64.07 ₿0.0010	-0.25	$216.55M ₿3.46K	$66.24 ₿0.0010	$63.79 ₿0.0010	$84.45K ₿1.35	$216.55M ₿3.46K	$216.55M ₿3.46K
165	Decred DCR	$12.33 ₿0.00019	-1.80	$215.17M ₿3.43K	$12.7 ₿0.00020	$12.16 ₿0.00019	$1.34M ₿21.42	$215.18M ₿3.43K	$215.17M ₿3.43K
166	Kaia KAIA	$0.03672 ₿0.00000058	-2.78	$215.11M ₿3.44K	$0.0383 ₿0.00000061	$0.03579 ₿0.00000058	$7.61M ₿121.68	$215.11M ₿3.44K	$215.11M ₿3.44K
167	The Graph GRT	$0.01982 ₿0.00000031	-1.30	$214.08M ₿3.42K	$0.02049 ₿0.00000032	$0.01944 ₿0.00000031	$10.56M ₿169.21	$214.09M ₿3.42K	$214.08M ₿3.42K
168	Starknet STRK	$0.0335 ₿0.00000053	2.86	$213.16M ₿3.41K	$0.03417 ₿0.00000054	$0.0323 ₿0.00000052	$18.39M ₿283.46	$335.42M ₿5.36K	$213.16M ₿3.41K
169	Pendle PENDLE	$1.24 ₿0.000019	-0.38	$212.12M ₿3.39K	$1.28 ₿0.000020	$1.22 ₿0.000019	$32.63M ₿521.69	$349.93M ₿5.59K	$212.12M ₿3.39K
170	IOTA IOTA	$0.04615 ₿0.00000073	1.68	$206.62M ₿3.3K	$0.04749 ₿0.00000075	$0.04523 ₿0.00000072	$7.93M ₿126.62	$226.62M ₿3.61K	$206.62M ₿3.3K
171	Optimism OP	$0.09538 ₿0.0000015	0.23	$205.42M ₿3.28K	$0.09899 ₿0.0000015	$0.09205 ₿0.0000015	$56.94M ₿908.64	$409.89M ₿6.54K	$205.42M ₿3.28K
172	Grass GRASS	$0.3369 ₿0.0000053	-3.90	$205.4M ₿3.28K	$0.3642 ₿0.0000058	$0.3354 ₿0.0000053	$25.54M ₿407.15	$336.94M ₿5.38K	$205.4M ₿3.28K
176	Ultima ULTIMA	$2,273.43 ₿0.036	0.37	$192.58M ₿3.07K	$2,388.8 ₿0.038	$2,261.55 ₿0.035	$12.6M ₿201.59	$227.34M ₿3.63K	$192.58M ₿3.07K
178	Ethereum Name Service ENS	$4.65 ₿0.000074	-0.70	$188.14M ₿3K	$4.8 ₿0.000076	$4.52 ₿0.000073	$15.95M ₿254.54	$465.6M ₿7.43K	$188.14M ₿3K
180	Railgun RAIL	$3.2 ₿0.000051	25.16	$183.88M ₿2.94K	$3.38 ₿0.000053	$2.53 ₿0.000040	$1.61M ₿26.78	$183.88M ₿2.94K	$183.88M ₿2.94K
181	crvUSD CRVUSD	$0.9987 ₿0.000015	0.01*	$180.56M ₿2.89K	$1 ₿0.000016	$0.9981 ₿0.000015	$28.65M ₿461.51	$181.2M ₿2.89K	$180.56M ₿2.89K
185	Akash Network AKT	$0.6088 ₿0.0000097	-1.00	$177.91M ₿2.84K	$0.6425 ₿0.000010	$0.6046 ₿0.0000097	$5.95M ₿95.17	$179.42M ₿2.87K	$177.91M ₿2.84K
186	BTSE Token BTSE	$1.05 ₿0.000016	0.45	$170.84M ₿2.72K	$1.06 ₿0.000017	$1.03 ₿0.000016	$3.05M ₿48.44	$210.84M ₿3.36K	$170.84M ₿2.72K
188	WeFi WFI	$2.01 ₿0.000032	0.19	$169.98M ₿2.71K	$2.04 ₿0.000032	$2 ₿0.000031	$1.45M ₿23.11	$2.01B ₿32.05K	$169.98M ₿2.71K
190	OriginTrail TRAC	$0.377 ₿0.0000060	10.94	$168.31M ₿2.67K	$0.4029 ₿0.0000063	$0.3314 ₿0.0000053	$12.98M ₿202.98	$188.15M ₿2.99K	$168.31M ₿2.67K
194	Axie Infinity AXS	$0.9343 ₿0.000014	-0.87	$162.01M ₿2.59K	$0.9609 ₿0.000015	$0.9129 ₿0.000014	$20.61M ₿328.61	$252.28M ₿4.03K	$162.01M ₿2.59K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.57K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.57K	$161M ₿2.57K
196	MX Token MX	$1.74 ₿0.000027	0.05	$159.95M ₿2.56K	$1.74 ₿0.000028	$1.74 ₿0.000027	$6.98M ₿111.23	$712.4M ₿11.39K	$159.95M ₿2.56K
197	Compound Governance Token COMP	$16.32 ₿0.00026	-0.38	$157.78M ₿2.52K	$16.66 ₿0.00026	$15.97 ₿0.00025	$9.78M ₿156.34	$163.19M ₿2.61K	$157.78M ₿2.52K
199	dogwifhat WIF	$0.1559 ₿0.0000024	-0.44	$155.85M ₿2.49K	$0.1626 ₿0.0000025	$0.1534 ₿0.0000024	$38.36M ₿611.93	$155.85M ₿2.49K	$155.85M ₿2.49K
200	Raydium RAY	$0.5772 ₿0.0000092	0.26	$155.26M ₿2.48K	$0.5906 ₿0.0000093	$0.5648 ₿0.0000092	$20.08M ₿317.87	$320.36M ₿5.13K	$155.26M ₿2.48K
202	SwissBorg BORG	$0.157 ₿0.0000025	1.62	$154.32M ₿2.47K	$0.1617 ₿0.0000026	$0.1543 ₿0.0000024	$269.29K ₿4.34	$154.32M ₿2.47K	$154.32M ₿2.47K
203	Maple Finance SYRUP	$0.1291 ₿0.0000020	-0.80	$154.27M ₿2.46K	$0.1322 ₿0.0000021	$0.1266 ₿0.0000020	$5.75M ₿94.1	$161.12M ₿2.57K	$154.27M ₿2.46K
204	Trust Wallet Token TWT	$0.3681 ₿0.0000058	1.41	$153.43M ₿2.45K	$0.3748 ₿0.0000059	$0.3584 ₿0.0000058	$8.46M ₿138.29	$368.25M ₿5.89K	$153.43M ₿2.45K
206	النيو NEO	$2.14 ₿0.000034	-1.56	$151.19M ₿2.41K	$2.22 ₿0.000035	$2.1 ₿0.000034	$8.18M ₿130.71	$214.36M ₿3.42K	$151.19M ₿2.41K
207	Theta Network THETA	$0.1502 ₿0.0000023	-1.10	$150.3M ₿2.4K	$0.1553 ₿0.0000024	$0.1476 ₿0.0000023	$8.38M ₿134.48	$150.3M ₿2.4K	$150.3M ₿2.4K
210	Onyxcoin XCN	$0.003715 ₿0.000000059	-2.07	$143.07M ₿2.3K	$0.003859 ₿0.000000061	$0.003699 ₿0.000000059	$2.7M ₿105.69	$198.48M ₿3.19K	$143.07M ₿2.3K
212	AUSD AUSD	$0.9999 ₿0.000015	0.02	$139.5M ₿2.23K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$5.97M ₿95.23	$139.5M ₿2.23K	$139.5M ₿2.23K
213	The Sandbox SAND	$0.05152 ₿0.00000082	-2.69	$137.45M ₿2.2K	$0.05364 ₿0.00000085	$0.05106 ₿0.00000082	$13.36M ₿213.25	$154.59M ₿2.48K	$137.45M ₿2.2K
214	STASIS EURO EURS	$1.1 ₿0.000017	-9.79	$136.45M ₿2.18K	$1.23 ₿0.000019	$1.1 ₿0.000017	$8.73K ₿0.14	$136.45M ₿2.18K	$136.45M ₿2.18K
216	EigenCloud (prev. EigenLayer) EIGEN	$0.1822 ₿0.0000029	8.98	$135.1M ₿2.16K	$0.1895 ₿0.0000030	$0.1666 ₿0.0000026	$30.42M ₿468.2	$333.11M ₿5.34K	$135.1M ₿2.16K
219	Zano ZANO	$8.57 ₿0.00013	2.13	$131.4M ₿2.1K	$8.78 ₿0.00014	$8.4 ₿0.00013	$1.31M ₿20.86	$131.4M ₿2.1K	$131.4M ₿2.1K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.22	$129.6M ₿2.07K	$1.15 ₿0.000018	$1.15 ₿0.000018	$18.12M ₿288.45	$129.6M ₿2.07K	$129.6M ₿2.07K
225	Basic Attention Token BAT	$0.08529 ₿0.0000013	-0.28	$127.67M ₿2.04K	$0.08757 ₿0.0000013	$0.08413 ₿0.0000013	$10.62M ₿169.66	$128.03M ₿2.04K	$127.67M ₿2.04K
227	Decentraland MANA	$0.06542 ₿0.0000010	-3.60	$126.7M ₿2.03K	$0.06889 ₿0.0000011	$0.06502 ₿0.0000010	$11.31M ₿181.26	$143.59M ₿2.3K	$126.7M ₿2.03K
229	Shuffle SHFL	$0.2993 ₿0.0000047	-0.27	$126.45M ₿2.02K	$0.3014 ₿0.0000048	$0.2971 ₿0.0000046	$468.24K ₿7.47	$274.62M ₿4.38K	$126.45M ₿2.02K
230	Arweave AR	$1.92 ₿0.000030	-2.62	$125.84M ₿2.01K	$2.04 ₿0.000032	$1.9 ₿0.000030	$16.15M ₿257.6	$125.84M ₿2.01K	$125.84M ₿2.01K
231	Gala GALA	$0.002595 ₿0.000000041	1.19	$125.76M ₿2.01K	$0.002656 ₿0.000000042	$0.002521 ₿0.000000041	$20.3M ₿325.24	$125.76M ₿2.01K	$125.76M ₿2.01K
232	Ozone Chain OZO	$0.1308 ₿0.0000020	1.06	$125.76M ₿2.01K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$164.59K ₿2.63	$130.87M ₿2.09K	$125.76M ₿2.01K
235	APEcoin APE	$0.1213 ₿0.0000019	-2.10	$121.52M ₿1.94K	$0.1256 ₿0.0000020	$0.1192 ₿0.0000019	$14.72M ₿244.52	$121.52M ₿1.94K	$121.52M ₿1.94K
236	Wemix Token WEMIX	$0.2621 ₿0.0000041	-1.02	$121.19M ₿1.94K	$0.2652 ₿0.0000043	$0.2608 ₿0.0000041	$1.05M ₿16.17	$144.84M ₿2.31K	$121.19M ₿1.94K
237	dYdX DYDX	$0.1425 ₿0.0000022	2.89	$120.29M ₿1.93K	$0.1489 ₿0.0000023	$0.1344 ₿0.0000021	$8.57M ₿136.04	$136.58M ₿2.19K	$120.29M ₿1.93K
238	Thorchain RUNE	$0.3384 ₿0.0000053	-1.52	$118.35M ₿1.89K	$0.3475 ₿0.0000055	$0.3286 ₿0.0000053	$8.8M ₿140.6	$121.72M ₿1.95K	$118.35M ₿1.89K
245	Immutable IMX	$0.135 ₿0.0000021	4.66	$114.03M ₿1.82K	$0.1389 ₿0.0000021	$0.1265 ₿0.0000020	$10.81M ₿162.55	$270.7M ₿4.32K	$114.03M ₿1.82K
246	Fartcoin FARTCOIN	$0.1133 ₿0.0000018	1.81	$113.45M ₿1.81K	$0.1167 ₿0.0000018	$0.1092 ₿0.0000017	$26.94M ₿430.27	$113.45M ₿1.81K	$113.45M ₿1.81K
248	Convex Finance CVX	$1.24 ₿0.000019	1.60	$112.49M ₿1.79K	$1.28 ₿0.000020	$1.21 ₿0.000019	$7.36M ₿117.46	$124.45M ₿1.99K	$112.49M ₿1.79K
252	SafePal SFP	$0.2224 ₿0.0000035	-0.71	$111.18M ₿1.77K	$0.2272 ₿0.0000036	$0.216 ₿0.0000035	$2.12M ₿33.83	$111.18M ₿1.77K	$111.18M ₿1.77K
253	Sonic S	$0.02931 ₿0.00000046	-1.86	$110.93M ₿1.77K	$0.03061 ₿0.00000048	$0.02862 ₿0.00000046	$10.69M ₿170.7	$113.88M ₿1.82K	$110.93M ₿1.77K
254	Golem GLM	$0.1106 ₿0.0000017	-0.68	$110.66M ₿1.77K	$0.1132 ₿0.0000018	$0.1078 ₿0.0000017	$7M ₿111.57	$110.66M ₿1.77K	$110.66M ₿1.77K
260	eCash XEC	$0.00000538 ₿0.000000000085	-2.03	$107.8M ₿1.72K	$0.00000556 ₿0.000000000089	$0.0000053 ₿0.000000000085	$3.63M ₿58.02	$107.8M ₿1.72K	$107.8M ₿1.72K
263	STP Network AWE	$0.05413 ₿0.00000086	2.68	$105.07M ₿1.67K	$0.05442 ₿0.00000087	$0.05259 ₿0.00000083	$2.31M ₿36.48	$105.07M ₿1.67K	$105.07M ₿1.67K
264	Banana For Scale BANANAS31	$0.0105 ₿0.00000016	-2.25	$105.07M ₿1.68K	$0.01086 ₿0.00000017	$0.01048 ₿0.00000016	$6.94M ₿111.18	$105.07M ₿1.68K	$105.07M ₿1.68K
270	BitMart Token BMX	$0.2994 ₿0.0000047	3.39	$101.65M ₿1.63K	$0.3192 ₿0.0000050	$0.2895 ₿0.0000046	$9.99M ₿159.44	$191.5M ₿3.06K	$101.65M ₿1.63K
274	ZKsync ZK	$0.01022 ₿0.00000016	-1.92	$99.23M ₿1.58K	$0.01064 ₿0.00000016	$0.01 ₿0.00000016	$10.21M ₿162.72	$214.75M ₿3.43K	$99.23M ₿1.58K
276	1inch 1INCH	$0.06998 ₿0.0000011	0.44	$98.42M ₿1.57K	$0.07161 ₿0.0000011	$0.06817 ₿0.0000011	$10.72M ₿170.17	$105.03M ₿1.68K	$98.42M ₿1.57K
277	Cheems Token CHEEMS	$0.0000004833 ₿0.0000000000077	-1.65	$98.42M ₿1.57K	$0.0000004989 ₿0.0000000000079	$0.0000004677 ₿0.0000000000076	$952.34K ₿15.26	$98.42M ₿1.57K	$98.42M ₿1.57K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	1.81	$97.43M ₿1.56K	$1.24 ₿0.000019	$1.19 ₿0.000019	$5.08K ₿0.08	$121.8M ₿1.95K	$97.43M ₿1.56K
280	Rollbit Coin RLB	$0.05844 ₿0.00000093	-1.15	$96.67M ₿1.54K	$0.06107 ₿0.00000097	$0.05834 ₿0.00000092	$263.43K ₿4.2	$96.67M ₿1.54K	$96.67M ₿1.54K
286	Aethir ATH	$0.004407 ₿0.000000070	1.66	$88.72M ₿1.42K	$0.004642 ₿0.000000073	$0.004289 ₿0.000000069	$16.17M ₿257.67	$185.13M ₿2.95K	$88.72M ₿1.42K
287	Elrond EGLD	$2.92 ₿0.000046	-1.45	$87.88M ₿1.4K	$3.02 ₿0.000048	$2.87 ₿0.000046	$5.27M ₿84.07	$87.88M ₿1.4K	$87.88M ₿1.4K
288	Livepeer LPT	$1.77 ₿0.000028	-1.96	$87.7M ₿1.4K	$1.83 ₿0.000029	$1.76 ₿0.000028	$9.04M ₿144.01	$87.7M ₿1.4K	$87.7M ₿1.4K
289	BCGame Coin BC	$0.00873 ₿0.00000013	-1.30	$87.21M ₿1.39K	$0.009213 ₿0.00000014	$0.008526 ₿0.00000013	$72.09K ₿1.15	$87.21M ₿1.39K	$87.21M ₿1.39K
290	Reserve Rights Token RSR	$0.001387 ₿0.000000022	3.38	$86.98M ₿1.39K	$0.001436 ₿0.000000022	$0.001337 ₿0.000000021	$5.47M ₿87.19	$139.05M ₿2.22K	$86.98M ₿1.39K
299	Instadapp FLUID	$1.07 ₿0.000017	-1.80	$84.02M ₿1.34K	$1.11 ₿0.000017	$1.05 ₿0.000017	$2.02M ₿32.23	$106.77M ₿1.7K	$84.02M ₿1.34K
300	Synthetix Network Token SNX	$0.2434 ₿0.0000038	0.99	$83.83M ₿1.34K	$0.2484 ₿0.0000039	$0.2379 ₿0.0000038	$4.03M ₿65.48	$83.94M ₿1.34K	$83.83M ₿1.34K
302	Quantum Resistant Ledger QRL	$1.06 ₿0.000016	3.87	$83.17M ₿1.33K	$1.1 ₿0.000017	$1.02 ₿0.000016	$36.61K ₿0.58	$83.17M ₿1.33K	$83.17M ₿1.33K
303	Stronghold Token SHX	$0.00468 ₿0.000000074	0.78	$82.75M ₿1.32K	$0.004754 ₿0.000000075	$0.004574 ₿0.000000073	$541.92K ₿8.66	$466.98M ₿7.47K	$82.75M ₿1.32K
304	AI Rig Complex ARC	$0.08268 ₿0.0000013	-0.07	$82.74M ₿1.32K	$0.084 ₿0.0000013	$0.08168 ₿0.0000013	$5.37M ₿85.76	$82.74M ₿1.32K	$82.74M ₿1.32K
305	Helium HNT	$0.4506 ₿0.0000071	-7.76	$82.27M ₿1.32K	$0.5059 ₿0.0000080	$0.4493 ₿0.0000071	$5.27M ₿84.4	$82.27M ₿1.32K	$82.27M ₿1.32K
307	would WOULD	$0.082 ₿0.0000013	-0.16	$81.96M ₿1.31K	$0.08607 ₿0.0000013	$0.08081 ₿0.0000013	$13.97K ₿0.22	$81.96M ₿1.31K	$81.96M ₿1.31K
308	ViciCoin VCNT	$16.76 ₿0.00026	-0.43	$81.89M ₿1.3K	$17.17 ₿0.00027	$16.52 ₿0.00026	$1.4M ₿22.45	$168.12M ₿2.67K	$81.89M ₿1.3K
313	USDX USDX	$0.7241 ₿0.000011	-2.51	$80.91M ₿1.29K	$0.754 ₿0.000012	$0.7241 ₿0.000011	$2.58K ₿0.04	$80.91M ₿1.29K	$80.91M ₿1.29K
314	Horizen ZEN	$4.46 ₿0.000071	3.40	$80.7M ₿1.29K	$4.59 ₿0.000072	$4.31 ₿0.000069	$16.23M ₿259.27	$93.63M ₿1.5K	$80.7M ₿1.29K
316	CoW Protocol COW	$0.138 ₿0.0000022	1.50	$79.89M ₿1.27K	$0.1418 ₿0.0000022	$0.1349 ₿0.0000021	$3.88M ₿61.99	$138.03M ₿2.2K	$79.89M ₿1.27K
320	NXM NXM	$44.61 ₿0.00071	1.12	$76.98M ₿1.23K	$45.79 ₿0.00072	$43.9 ₿0.00070	$0 ₿0	$76.98M ₿1.23K	$76.98M ₿1.23K
321	deBridge DBR	$0.01453 ₿0.00000023	0.69	$76.87M ₿1.24K	$0.01466 ₿0.00000023	$0.01424 ₿0.00000022	$1.22M ₿105.04	$144.36M ₿2.32K	$76.87M ₿1.24K
324	STAU STAU	$0.007561 ₿0.00000012	-1.73	$75.64M ₿1.21K	$0.007808 ₿0.00000012	$0.007495 ₿0.00000012	$402.15K ₿6.42	$75.64M ₿1.21K	$75.64M ₿1.21K
327	Lista USD LISUSD	$0.9969 ₿0.000015	-0.12	$75.18M ₿1.2K	$0.9996 ₿0.000016	$0.9967 ₿0.000015	$16.54K ₿0.26	$75.18M ₿1.2K	$75.18M ₿1.2K
328	Beam BEAM	$0.001465 ₿0.000000023	-0.51	$75.14M ₿1.2K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$7.32M ₿116.65	$85.65M ₿1.37K	$75.14M ₿1.2K
330	Arkham ARKM	$0.1166 ₿0.0000018	0.58	$74.85M ₿1.2K	$0.1213 ₿0.0000019	$0.1123 ₿0.0000018	$10.86M ₿172.21	$116.8M ₿1.87K	$74.85M ₿1.2K
332	Zignaly ZIG	$0.05318 ₿0.00000084	3.13	$74.82M ₿1.19K	$0.05487 ₿0.00000087	$0.05002 ₿0.00000080	$3.25M ₿51.44	$103.76M ₿1.66K	$74.82M ₿1.19K
335	Qtum QTUM	$0.7019 ₿0.000011	0.04	$74.45M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$5.39M ₿86.08	$75.7M ₿1.21K	$74.45M ₿1.19K
337	Gas GAS	$1.12 ₿0.000017	-0.47	$72.93M ₿1.16K	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.57M ₿40.94	$72.93M ₿1.16K	$72.93M ₿1.16K
342	Kamino KMNO	$0.01485 ₿0.00000023	-1.01	$71.11M ₿1.14K	$0.01537 ₿0.00000024	$0.0145 ₿0.00000023	$2.7M ₿43.14	$148.58M ₿2.37K	$71.11M ₿1.14K
344	Safe SAFE	$0.09434 ₿0.0000015	-1.42	$70.82M ₿1.13K	$0.09825 ₿0.0000015	$0.09282 ₿0.0000015	$1.57M ₿23.33	$94.45M ₿1.51K	$70.82M ₿1.13K
345	Geodnet GEOD	$0.1582 ₿0.0000025	2.42	$70.74M ₿1.13K	$0.1589 ₿0.0000025	$0.1538 ₿0.0000024	$229.59K ₿3.67	$152.7M ₿2.44K	$70.74M ₿1.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}