صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.9979
₿0.000015
|
0.06 |
$303.98M
₿5.35K
|
$0.9983
₿0.
|
$0.997
₿0.
|
|
$111.56M
₿0
|
$303.98M
₿5.35K
|
$303.98M
₿5.35K
|
||
| 144 |
|
$114.85
₿0.0017
|
0.98 |
$303.16M
₿4.66K
|
$114.99
₿0.
|
$113.23
₿0.
|
|
$812.63K
₿0
|
$344.55M
₿5.3K
|
$303.16M
₿4.66K
|
|
|
| 145 |
|
$0.1311
₿0.0000015
|
5.77 |
$301.88M
₿3.39K
|
$0.1353
₿0.
|
$0.123
₿0.
|
|
$77.76M
₿0
|
$563.82M
₿6.75K
|
$301.88M
₿3.39K
|
|
|
| 146 |
|
$19.77
₿0.00027
|
0.99 |
$295.38M
₿4.06K
|
$19.82
₿0.
|
$19.53
₿0.
|
|
$84.23K
₿0
|
$391.95M
₿5.39K
|
$295.38M
₿4.06K
|
|
|
| 149 |
|
$0.05515
₿0.00000068
|
5.52 |
$289.53M
₿3.6K
|
$0.05555
₿0.
|
$0.05191
₿0.
|
|
$7.43M
₿0
|
$289.54M
₿3.6K
|
$289.53M
₿3.6K
|
|
|
| 151 |
|
$0.1841
₿0.0000012
|
-8.86 |
$275.49M
₿1.87K
|
$0.2223
₿0.
|
$0.1822
₿0.
|
|
$51.52M
₿0
|
$276.28M
₿1.88K
|
$275.49M
₿1.87K
|
|
|
| 152 |
|
$0.000003099
₿0.000000000060
|
6.41 |
$273.4M
₿5.29K
|
$0.000003109
₿0.
|
$0.0000029
₿0.
|
|
$35.32M
₿0
|
$273.4M
₿5.29K
|
$273.4M
₿5.29K
|
|
|
| 153 |
|
$0.04169
₿0.00000052
|
0.78 |
$268.8M
₿3.1K
|
$0.04279
₿0.
|
$0.04087
₿0.
|
|
$11.18M
₿0
|
$268.8M
₿3.1K
|
$268.8M
₿3.1K
|
|
|
| 154 |
|
$0.02434
₿0.00000027
|
3.70 |
$266.52M
₿2.94K
|
$0.02516
₿0.
|
$0.02332
₿0.
|
|
$14.94M
₿0
|
$282.88M
₿2.94K
|
$266.52M
₿2.94K
|
|
|
| 157 |
|
$14.8
₿0.00020
|
2.31 |
$261.17M
₿3.57K
|
$14.89
₿0.
|
$14.43
₿0.
|
|
$1.06M
₿0
|
$261.18M
₿3.57K
|
$261.17M
₿3.57K
|
|
|
| 158 |
|
$0.00004671
₿0.00000000093
|
2.25 |
$257.93M
₿5.17K
|
$0.00004743
₿0.
|
$0.00004567
₿0.
|
|
$7.48M
₿0
|
$301.17M
₿6.05K
|
$257.93M
₿5.17K
|
|
|
| 159 |
|
$0.4785
₿0.0000099
|
5.73 |
$255.9M
₿4.97K
|
$0.4911
₿0.
|
$0.4523
₿0.
|
|
$29.94M
₿0
|
$478.57M
₿9.98K
|
$255.9M
₿4.97K
|
|
|
| 160 |
|
$25.58
₿0.00026
|
18.66 |
$255.79M
₿2.54K
|
$29.07
₿0.
|
$21.77
₿0.
|
|
$141.01M
₿0
|
$255.79M
₿2.63K
|
$255.79M
₿2.54K
|
|
|
| 161 |
|
$3.89
₿0.000030
|
3.99 |
$255.38M
₿2K
|
$4
₿0.
|
$3.72
₿0.
|
|
$12.19M
₿0
|
$255.38M
₿2K
|
$255.38M
₿2K
|
|
|
| 163 |
|
$0.4937
₿0.0000041
|
0.42 |
$244.29M
₿1.78K
|
$0.5003
₿0.
|
$0.4887
₿0.
|
|
$577.45K
₿0
|
$454.12M
₿3.86K
|
$244.29M
₿1.78K
|
|
|
| 164 |
|
$5.7
₿0.000065
|
5.02 |
$241.08M
₿2.66K
|
$5.72
₿0.
|
$5.4
₿0.
|
|
$11.85M
₿0
|
$570.24M
₿6.51K
|
$241.08M
₿2.66K
|
|
|
| 165 |
|
$2.58
₿0.000021
|
23.10 |
$240.95M
₿1.95K
|
$2.63
₿0.
|
$2.11
₿0.
|
|
$31.44M
₿0
|
$258.55M
₿2.12K
|
$240.95M
₿1.95K
|
|
|
| 166 |
|
$0.00002489
₿0.00000000034
|
6.19 |
$239.96M
₿3.33K
|
$0.00002504
₿0.
|
$0.00002334
₿0.
|
|
$18.93M
₿0
|
$239.96M
₿3.33K
|
$239.96M
₿3.33K
|
|
|
| 170 |
|
$0.002351
₿0.000000034
|
13.31 |
$235.9M
₿3.4K
|
$0.002415
₿0.
|
$0.00205
₿0.
|
|
$9.34M
₿0
|
$235.9M
₿3.47K
|
$235.9M
₿3.4K
|
|
|
| 171 |
|
$0.0000002371
₿0.0000000000041
|
-0.47 |
$234.82M
₿4.15K
|
$0.0000002403
₿0.
|
$0.0000002361
₿0.
|
|
$6.68M
₿0
|
$234.82M
₿4.15K
|
$234.82M
₿4.15K
|
|
|
| 172 |
|
$0.2007
₿0.0000029
|
5.02 |
$234.34M
₿3.38K
|
$0.2037
₿0.
|
$0.1891
₿0.
|
|
$8.3M
₿0
|
$254.54M
₿3.61K
|
$234.34M
₿3.38K
|
|
|
| 173 |
|
$0.2378
₿0.0000037
|
1.59 |
$231.74M
₿2.76K
|
$0.2471
₿0.
|
$0.2311
₿0.
|
|
$22.45M
₿0
|
$441.29M
₿6.78K
|
$231.74M
₿2.76K
|
|
|
| 174 |
|
$0.03972
₿0.00000028
|
-1.34 |
$230.6M
₿1.45K
|
$0.04122
₿0.
|
$0.03882
₿0.
|
|
$8.38M
₿0
|
$397.34M
₿2.85K
|
$230.6M
₿1.45K
|
|
|
| 176 |
|
$0.6773
₿0.0000064
|
5.45 |
$222.64M
₿2.18K
|
$0.6773
₿0.
|
$0.6413
₿0.
|
|
$63.05M
₿0
|
$239.83M
₿2.28K
|
$222.64M
₿2.18K
|
|
|
| 177 |
|
$0.04694
₿0.00000056
|
3.89 |
$220.64M
₿2.58K
|
$0.04808
₿0.
|
$0.04491
₿0.
|
|
$6.33M
₿0
|
$235.16M
₿2.8K
|
$220.64M
₿2.58K
|
|
|
| 178 |
|
$0.7297
₿0.0000088
|
4.49 |
$218.22M
₿2.58K
|
$0.7446
₿0.
|
$0.6968
₿0.
|
|
$7.44M
₿0
|
$218.23M
₿2.61K
|
$218.22M
₿2.58K
|
|
|
| 179 |
|
$0.05606
₿0.00000039
|
-0.71 |
$217.87M
₿1.5K
|
$0.05782
₿0.
|
$0.05557
₿0.
|
|
$42.36M
₿0
|
$217.87M
₿1.53K
|
$217.87M
₿1.5K
|
|
|
| 180 |
|
$0.9915
₿0.000015
|
-0.01* |
$217.45M
₿3.66K
|
$1
₿0.
|
$0.9841
₿0.
|
|
$214.86K
₿0
|
$217.45M
₿3.66K
|
$217.45M
₿3.66K
|
||
| 181 |
|
$63.38
₿0.00099
|
0.04 |
$214.23M
₿3.38K
|
$63.6
₿0.
|
$63.36
₿0.
|
|
$20.45K
₿0
|
$214.23M
₿3.38K
|
$214.23M
₿3.38K
|
|
|
| 182 |
|
$0.9989
₿0.000015
|
-0.01 |
$213.62M
₿3.15K
|
$0.9999
₿0.
|
$0.9973
₿0.
|
|
$14.83M
₿0
|
$213.56M
₿3.15K
|
$213.62M
₿3.15K
|
||
| 183 |
|
$57.72
₿0.00088
|
0.36 |
$211.64M
₿3.35K
|
$58.48
₿0.
|
$56.77
₿0.
|
|
$368.62K
₿0
|
$211.64M
₿3.35K
|
$211.64M
₿3.35K
|
|
|
| 185 |
|
$0.2081
₿0.0000023
|
4.73 |
$208.1M
₿2.36K
|
$0.2097
₿0.
|
$0.1981
₿0.
|
|
$43.05M
₿0
|
$208.1M
₿2.36K
|
$208.1M
₿2.36K
|
|
|
| 186 |
|
$0.2036
₿0.0000022
|
8.25 |
$203.79M
₿2.24K
|
$0.2236
₿0.
|
$0.1891
₿0.
|
|
$17.8M
₿0
|
$203.79M
₿2.24K
|
$203.79M
₿2.24K
|
|
|
| 187 |
|
$2.39
₿0.000015
|
3.87 |
$200.45M
₿1.25K
|
$2.46
₿0.
|
$2.29
₿0.
|
|
$3.56M
₿0
|
$239.5M
₿1.59K
|
$200.45M
₿1.25K
|
|
|
| 188 |
|
$0.4711
₿0.0000054
|
3.71 |
$196.39M
₿2.27K
|
$0.4758
₿0.
|
$0.4529
₿0.
|
|
$5.34M
₿0
|
$471.36M
₿5.44K
|
$196.39M
₿2.27K
|
|
|
| 192 |
|
$1.12
₿0.000017
|
0.03 |
$189.69M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$21.39M
₿0
|
$189.69M
₿2.28K
|
$189.69M
₿2.28K
|
|
|
| 193 |
|
$1.06
₿0.000015
|
6.92 |
$186.5M
₿2.68K
|
$1.06
₿0.
|
$0.9895
₿0.
|
|
$33.04M
₿0
|
$286.77M
₿4.16K
|
$186.5M
₿2.68K
|
|
|
| 195 |
|
$0.4041
₿0.0000040
|
5.92 |
$180.79M
₿1.81K
|
$0.4076
₿0.
|
$0.3817
₿0.
|
|
$4.54M
₿0
|
$202.1M
₿2.03K
|
$180.79M
₿1.81K
|
|
|
| 196 |
|
$0.9989
₿0.000015
|
-0.01* |
$180.1M
₿2.74K
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$5.45M
₿0
|
$177.32M
₿2.74K
|
$180.1M
₿2.74K
|
||
| 197 |
|
$0.001991
₿0.0000000063
|
-0.14 |
$175.5M
₿514.87
|
$0.002011
₿0.
|
$0.001952
₿0.
|
|
$109.19K
₿0
|
$199.25M
₿633.61
|
$175.5M
₿514.87
|
|
|
| 198 |
|
$1.07
₿0.000015
|
3.91 |
$174.18M
₿2.45K
|
$1.08
₿0.
|
$1.03
₿0.
|
|
$435.38K
₿0
|
$214.96M
₿3.02K
|
$174.18M
₿2.45K
|
|
|
| 199 |
|
$0.08799
₿0.0000010
|
6.85 |
$172.37M
₿2.12K
|
$0.08913
₿0.
|
$0.08203
₿0.
|
|
$11.79M
₿0
|
$193.05M
₿2.38K
|
$172.37M
₿2.12K
|
|
|
| 201 |
|
$0.05812
₿0.00000075
|
2.71 |
$170.78M
₿2.02K
|
$0.05991
₿0.
|
$0.05669
₿0.
|
|
$53.38M
₿0
|
$174.41M
₿2.27K
|
$170.78M
₿2.02K
|
|
|
| 202 |
|
$0.01542
₿0.00000016
|
5.18 |
$169.94M
₿1.61K
|
$0.01575
₿0.
|
$0.0143
₿0.
|
|
$17.1M
₿0
|
$323.83M
₿3.39K
|
$169.94M
₿1.61K
|
|
|
| 203 |
|
$1.1
₿0.000016
|
0 |
$166.78M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.78M
₿2.6K
|
$166.78M
₿2.6K
|
|
|
| 205 |
|
$0.004097
₿0.000000057
|
2.40 |
$162.2M
₿2.24K
|
$0.004115
₿0.
|
$0.003982
₿0.
|
|
$2.53M
₿0
|
$218.83M
₿3.08K
|
$162.2M
₿2.24K
|
|
|
| 206 |
|
$0.1646
₿0.0000024
|
0.93 |
$161.62M
₿2.42K
|
$0.1662
₿0.
|
$0.162
₿0.
|
|
$121.48K
₿0
|
$161.62M
₿2.42K
|
$161.62M
₿2.42K
|
|
|
| 210 |
|
$2.28
₿0.000030
|
3.87 |
$160.52M
₿2.15K
|
$2.3
₿0.
|
$2.19
₿0.
|
|
$3.1M
₿0
|
$227.59M
₿3.05K
|
$160.52M
₿2.15K
|
|
|
| 211 |
|
$0.003108
₿0.000000024
|
2.21 |
$159.76M
₿1.26K
|
$0.003301
₿0.
|
$0.003049
₿0.
|
|
$17.89M
₿0
|
$182.09M
₿1.43K
|
$159.76M
₿1.26K
|
|
|
| 218 |
|
$0.01891
₿0.00000010
|
6.46 |
$152.25M
₿872.53
|
$0.01956
₿0.
|
$0.01772
₿0.
|
|
$3.94M
₿0
|
$152.25M
₿872.53
|
$152.25M
₿872.53
|
|
|
| 219 |
|
$1.65
₿0.000025
|
-14.73 |
$151.56M
₿2.35K
|
$1.94
₿0.
|
$1.66
₿0.
|
|
$11.28M
₿0
|
$675.02M
₿10.46K
|
$151.56M
₿2.35K
|
|
|
| 221 |
|
$0.1499
₿0.0000022
|
6.03 |
$149.94M
₿2.23K
|
$0.1505
₿0.
|
$0.1401
₿0.
|
|
$28.26M
₿0
|
$149.94M
₿2.23K
|
$149.94M
₿2.23K
|
|
|
| 225 |
|
$0.01405
₿0.00000025
|
4.34 |
$148.29M
₿2.74K
|
$0.01411
₿0.
|
$0.01337
₿0.
|
|
$14.51M
₿0
|
$148.29M
₿2.74K
|
$148.29M
₿2.74K
|
|
|
| 226 |
|
$0.1461
₿0.0000022
|
1.48 |
$146.11M
₿2.21K
|
$0.1485
₿0.
|
$0.143
₿0.
|
|
$11.72M
₿0
|
$146.11M
₿2.21K
|
$146.11M
₿2.21K
|
|
|
| 227 |
|
$2.43
₿0.000024
|
13.09 |
$145.81M
₿1.43K
|
$2.46
₿0.
|
$2.15
₿0.
|
|
$426.23K
₿0
|
$145.81M
₿1.43K
|
$145.81M
₿1.43K
|
|
|
| 229 |
|
$0.1102
₿0.00000078
|
10.06 |
$141.78M
₿986.17
|
$0.109
₿0.
|
$0.09913
₿0.
|
|
$4.7M
₿0
|
$141.79M
₿988.32
|
$141.78M
₿986.17
|
|
|
| 230 |
|
$0.1547
₿0.0000020
|
1.87 |
$140.01M
₿1.72K
|
$0.1576
₿0.
|
$0.1507
₿0.
|
|
$5.43M
₿0
|
$309.6M
₿4.09K
|
$140.01M
₿1.72K
|
|
|
| 231 |
|
$0.0705
₿0.00000097
|
6.03 |
$136.92M
₿1.9K
|
$0.07045
₿0.
|
$0.06639
₿0.
|
|
$1.89M
₿0
|
$136.92M
₿1.9K
|
$136.92M
₿1.9K
|
|
|
| 234 |
|
$0.00000668
₿0.000000000091
|
4.59 |
$134.28M
₿1.83K
|
$0.00000672
₿0.
|
$0.000006369
₿0.
|
|
$2.8M
₿0
|
$134.28M
₿1.83K
|
$134.28M
₿1.83K
|
|
|
| 237 |
|
$0.09459
₿0.0000011
|
3.45 |
$132.97M
₿1.64K
|
$0.09454
₿0.
|
$0.09111
₿0.
|
|
$21.26M
₿0
|
$141.9M
₿1.75K
|
$132.97M
₿1.64K
|
|
|
| 238 |
|
$0.2016
₿0.0000013
|
8.97 |
$131.74M
₿852.73
|
$0.2054
₿0.
|
$0.1822
₿0.
|
|
$10.98M
₿0
|
$201.69M
₿1.33K
|
$131.74M
₿852.73
|
|
|
| 239 |
|
$0.2252
₿0.0000036
|
4.38 |
$130.87M
₿2.1K
|
$0.2272
₿0.
|
$0.215
₿0.
|
|
$5.44M
₿0
|
$130.97M
₿2.1K
|
$130.87M
₿2.1K
|
|
|
| 240 |
|
$0.2812
₿0.0000030
|
3.71 |
$130.04M
₿1.39K
|
$0.2825
₿0.
|
$0.2714
₿0.
|
|
$2.2M
₿0
|
$261.61M
₿2.95K
|
$130.04M
₿1.39K
|
|
|
| 244 |
|
$0.2532
₿0.0000034
|
3.69 |
$126.75M
₿1.72K
|
$0.2556
₿0.
|
$0.2429
₿0.
|
|
$755.66K
₿0
|
$126.75M
₿1.72K
|
$126.75M
₿1.72K
|
|
|
| 246 |
|
$0.1308
₿0.0000020
|
-0.01 |
$125.6M
₿1.93K
|
$0.1319
₿0.
|
$0.1304
₿0.
|
|
$217.97K
₿0
|
$130.71M
₿2.01K
|
$125.6M
₿1.93K
|
|
|
| 250 |
|
$0.00194
₿0.000000019
|
4.29 |
$121.39M
₿1.21K
|
$0.001951
₿0.
|
$0.001819
₿0.
|
|
$10.63M
₿0
|
$194.06M
₿1.93K
|
$121.39M
₿1.21K
|
|
|
| 251 |
|
$1,415.81
₿0.036
|
-2.24 |
$119.84M
₿3.06K
|
$1,447.84
₿0.
|
$1,408.23
₿0.
|
|
$4.86M
₿0
|
$141.47M
₿3.61K
|
$119.84M
₿3.06K
|
|
|
| 252 |
|
$0.03734
₿0.00000022
|
-1.25 |
$120.03M
₿2.3K
|
$0.03806
₿0.
|
$0.03668
₿0.
|
|
$63.2K
₿0
|
$351.8M
₿2.3K
|
$120.03M
₿2.3K
|
|
|
| 254 |
|
$0.01827
₿0.00000025
|
1.75 |
$120.47M
₿1.35K
|
$0.01844
₿0.
|
$0.01792
₿0.
|
|
$4.14M
₿0
|
$184.42M
₿2.54K
|
$120.47M
₿1.35K
|
|
|
| 256 |
|
$0.1175
₿0.0000015
|
4.39 |
$117.55M
₿1.58K
|
$0.1189
₿0.
|
$0.1123
₿0.
|
|
$2.18M
₿0
|
$117.55M
₿1.58K
|
$117.55M
₿1.58K
|
|
|
| 261 |
|
$3.73
₿0.000053
|
3.56 |
$115.83M
₿1.63K
|
$3.79
₿0.
|
$3.61
₿0.
|
|
$2.96M
₿0
|
$115.83M
₿1.63K
|
$115.83M
₿1.63K
|
|
|
| 262 |
|
$0.005724
₿0.000000066
|
6.14 |
$115.32M
₿1.35K
|
$0.005754
₿0.
|
$0.005386
₿0.
|
|
$9.71M
₿0
|
$240.63M
₿2.81K
|
$115.32M
₿1.35K
|
|
|
| 264 |
|
$0.07341
₿0.0000010
|
0.27 |
$113.91M
₿1.75K
|
$0.07375
₿0.
|
$0.07261
₿0.
|
|
$116.01K
₿0
|
$113.91M
₿1.75K
|
$113.91M
₿1.75K
|
|
|
| 265 |
|
$6.18
₿0.000065
|
3.74 |
$113.68M
₿1.19K
|
$6.23
₿0.
|
$5.92
₿0.
|
|
$6.58M
₿0
|
$129.7M
₿1.38K
|
$113.68M
₿1.19K
|
|
|
| 268 |
|
$1.85
₿0.000018
|
5.15 |
$112.4M
₿1.1K
|
$1.85
₿0.
|
$1.72
₿0.
|
|
$13.5M
₿0
|
$138.65M
₿1.36K
|
$112.4M
₿1.1K
|
|
|
| 276 |
|
$0.005666
₿0.000000057
|
-0.39 |
$105.37M
₿1.04K
|
$0.005855
₿0.
|
$0.005625
₿0.
|
|
$804.68K
₿0
|
$565.22M
₿5.72K
|
$105.37M
₿1.04K
|
|
|
| 285 |
|
$0.1202
₿0.0000018
|
5.86 |
$101.76M
₿1.6K
|
$0.1211
₿0.
|
$0.1132
₿0.
|
|
$2.42M
₿0
|
$115.26M
₿1.81K
|
$101.76M
₿1.6K
|
|
|
| 287 |
|
$0.001971
₿0.000000031
|
3.03 |
$100.16M
₿1.55K
|
$0.002019
₿0.
|
$0.001904
₿0.
|
|
$22.37M
₿0
|
$100.16M
₿1.55K
|
$100.16M
₿1.55K
|
|
|
| 289 |
|
$62.39
₿0.00077
|
2.52 |
$98.82M
₿1.33K
|
$62.75
₿0.
|
$60.63
₿0.
|
|
$0
₿0
|
$98.82M
₿1.33K
|
$98.82M
₿1.33K
|
|
|
| 290 |
|
$0.03813
₿0.00000029
|
4.71 |
$98.59M
₿668.71
|
$0.03821
₿0.
|
$0.03639
₿0.
|
|
$1.63M
₿0
|
$169.92M
₿1.29K
|
$98.59M
₿668.71
|
|
|
| 292 |
|
$0.008858
₿0.000000055
|
-0.60 |
$97.4M
₿582.91
|
$0.008975
₿0.
|
$0.008727
₿0.
|
|
$1.9M
₿0
|
$97.4M
₿604.96
|
$97.4M
₿582.91
|
|
|
| 293 |
|
$1.23
₿0.000015
|
-0.18 |
$96.72M
₿1.2K
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$98.22K
₿0
|
$96.72M
₿1.2K
|
$96.72M
₿1.2K
|
|
|
| 294 |
|
$5.27
₿0.000020
|
9.08 |
$96.03M
₿367.66
|
$5.28
₿0.
|
$4.76
₿0.
|
|
$6.05M
₿0
|
$101.3M
₿387.81
|
$96.03M
₿367.66
|
|
|
| 297 |
|
$0.1108
₿0.0000013
|
2.93 |
$94.05M
₿1.16K
|
$0.1122
₿0.
|
$0.1072
₿0.
|
|
$4.45M
₿0
|
$110.85M
₿1.36K
|
$94.05M
₿1.16K
|
|
|
| 298 |
|
$0.885
₿0.000010
|
3.54 |
$94M
₿1.12K
|
$0.8894
₿0.
|
$0.8511
₿0.
|
|
$1.47M
₿0
|
$95.5M
₿1.14K
|
$94M
₿1.12K
|
|
|
| 299 |
|
$0.01408
₿0.00000015
|
8.83 |
$93.94M
₿930.16
|
$0.01412
₿0.
|
$0.01273
₿0.
|
|
$21.4M
₿0
|
$140.99M
₿1.51K
|
$93.94M
₿930.16
|
|
|
| 300 |
|
$0.000000457
₿0.0000000000074
|
3.03 |
$93.05M
₿1.51K
|
$0.0000004587
₿0.
|
$0.0000004419
₿0.
|
|
$371.03K
₿0
|
$93.05M
₿1.51K
|
$93.05M
₿1.51K
|
|
|
| 301 |
|
$0.07202
₿0.00000068
|
2.65 |
$93.08M
₿882.03
|
$0.07273
₿0.
|
$0.06941
₿0.
|
|
$10.21M
₿0
|
$93.08M
₿882.03
|
$93.08M
₿882.03
|
|
|
| 302 |
|
$0.0009213
₿0.0000000093
|
3.46 |
$92.15M
₿933.69
|
$0.0009184
₿0.
|
$0.0008836
₿0.
|
|
$476.89K
₿0
|
$92.15M
₿933.69
|
$92.15M
₿933.69
|
|
|
| 303 |
|
$0.1285
₿0.0000017
|
9.14 |
$91.66M
₿1.14K
|
$0.13
₿0.
|
$0.1174
₿0.
|
|
$11.89M
₿0
|
$128.53M
₿1.73K
|
$91.66M
₿1.14K
|
|
|
| 305 |
|
$0.1822
₿0.0000038
|
0.12 |
$91.16M
₿1.9K
|
$0.1849
₿0.
|
$0.1813
₿0.
|
|
$468.92K
₿0
|
$102.24M
₿2.13K
|
$91.16M
₿1.9K
|
|
|
| 307 |
|
$8.23
₿0.000091
|
0.90 |
$87.9M
₿954.3
|
$8.26
₿0.
|
$7.97
₿0.
|
|
$3.96M
₿0
|
$87.9M
₿954.3
|
$87.9M
₿954.3
|
|
|
| 311 |
|
$0.1081
₿0.0000016
|
3.75 |
$84.7M
₿1.29K
|
$0.1093
₿0.
|
$0.1029
₿0.
|
|
$1.03M
₿0
|
$108.15M
₿1.69K
|
$84.7M
₿1.29K
|
|
|
| 314 |
|
$0.4289
₿0.0000032
|
6.31 |
$84.7M
₿596.13
|
$0.4629
₿0.
|
$0.4018
₿0.
|
|
$5.02M
₿0
|
$84.7M
₿596.13
|
$84.7M
₿596.13
|
|
|
| 317 |
|
$1.67
₿0.000023
|
3.03 |
$82.86M
₿1.19K
|
$1.69
₿0.
|
$1.61
₿0.
|
|
$7.46M
₿0
|
$82.86M
₿1.19K
|
$82.86M
₿1.19K
|
|
|
| 318 |
|
$1.27
₿0.000016
|
2.80 |
$82.7M
₿1.07K
|
$1.28
₿0.
|
$1.23
₿0.
|
|
$345.52K
₿0
|
$82.7M
₿1.07K
|
$82.7M
₿1.07K
|
|
|
| 320 |
|
$3.92
₿0.000055
|
4.63 |
$82.41M
₿1.16K
|
$3.93
₿0.
|
$3.73
₿0.
|
|
$12.25M
₿0
|
$82.41M
₿1.16K
|
$82.41M
₿1.16K
|
|
|
| 321 |
|
$4.32
₿0.000052
|
4.23 |
$82.32M
₿964.7
|
$4.35
₿0.
|
$4.13
₿0.
|
|
$2.27M
₿0
|
$82.32M
₿964.7
|
$82.32M
₿964.7
|
|
|
| 323 |
|
$11.29
₿0.00015
|
0.98 |
$80.92M
₿1.08K
|
$11.46
₿0.
|
$10.99
₿0.
|
|
$10.38M
₿0
|
$119.66M
₿1.63K
|
$80.92M
₿1.08K
|
|
|
| 324 |
|
$2,238.87
₿0.032
|
2.84 |
$80.79M
₿1.17K
|
$2,258.19
₿0.
|
$2,176.28
₿0.
|
|
$2.46M
₿0
|
$82.11M
₿1.2K
|
$80.79M
₿1.17K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
