صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Optimism OP	$0.3113 ₿0.0000033	-8.91	$605.13M ₿6.51K	$0.3446 ₿0.0000036	$0.3012 ₿0.0000032	$99.93M ₿1.07K	$1.34B ₿14.39K	$605.13M ₿6.51K
136	Chiliz CHZ	$0.05849 ₿0.00000063	-6.21	$598.61M ₿6.49K	$0.06312 ₿0.00000066	$0.05614 ₿0.00000060	$174.16M ₿1.89K	$598.61M ₿6.49K	$598.61M ₿6.49K
138	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.22	$596.62M ₿6.45K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$596.62M ₿6.45K	$596.62M ₿6.45K
139	Usual USD USD0	$0.9991 ₿0.000010	0.09	$588.92M ₿6.37K	$1 ₿0.000010	$0.9955 ₿0.000010	$1.44M ₿15.6	$588.92M ₿6.37K	$588.92M ₿6.37K
140	Blockstack STX	$0.3272 ₿0.0000035	-8.74	$580.57M ₿6.27K	$0.3639 ₿0.0000038	$0.3266 ₿0.0000035	$18.69M ₿256.48	$580.57M ₿6.27K	$580.57M ₿6.27K
141	Curve DAO Token CRV	$0.3928 ₿0.0000042	-5.52	$577.12M ₿6.26K	$0.4231 ₿0.0000044	$0.3803 ₿0.0000041	$73.94M ₿803.11	$920.81M ₿9.99K	$577.12M ₿6.26K
142	Virtuals Protocol VIRTUAL	$0.8576 ₿0.0000092	-8.49	$562.57M ₿6.06K	$0.9376 ₿0.0000098	$0.8177 ₿0.0000088	$113.66M ₿1.22K	$857.37M ₿9.24K	$562.57M ₿6.06K
143	Fetch.ai FET	$0.2425 ₿0.0000026	-11.62	$558.71M ₿6.06K	$0.2756 ₿0.0000028	$0.2356 ₿0.0000025	$97.52M ₿1.05K	$658.64M ₿7.14K	$558.71M ₿6.06K
144	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,198.21 ₿0.034	-3.48	$554.39M ₿5.99K	$3,365.64 ₿0.035	$3,192.79 ₿0.034	$180.41M ₿3.45K	$554.39M ₿5.99K	$554.39M ₿5.99K
146	tBTC TBTC	$92,559 ₿0.99	-2.50	$547.92M ₿5.92K	$95,609 ₿1.0042	$91,666 ₿0.99	$8.72M ₿74.91	$547.92M ₿5.92K	$547.92M ₿5.92K
149	First Digital USD FDUSD	$0.9989 ₿0.000010	-0.03	$499.09M ₿5.4K	$0.9994 ₿0.000010	$0.9985 ₿0.000010	$2.42B ₿26.02K	$499.09M ₿5.4K	$499.09M ₿5.4K
151	GHO GHO	$0.9997 ₿0.000010	0.03	$494.91M ₿5.35K	$0.9999 ₿0.000010	$0.9977 ₿0.000010	$11.87M ₿132.64	$494.91M ₿5.35K	$494.91M ₿5.35K
152	TrueUSD TUSD	$0.9993 ₿0.000010	0.01*	$494.21M ₿5.34K	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$6.06M ₿64.71	$494.21M ₿5.34K	$494.21M ₿5.34K
155	Fasttoken FTN	$1.09 ₿0.000011	0.02	$472.52M ₿5.12K	$1.09 ₿0.000011	$1.09 ₿0.000011	$11M ₿119.03	$948.44M ₿10.27K	$472.52M ₿5.12K
157	Injective Protocol INJ	$4.67 ₿0.000050	-10.44	$467.27M ₿5.05K	$5.27 ₿0.000055	$4.6 ₿0.000049	$69.51M ₿729.12	$467.27M ₿5.05K	$467.27M ₿5.05K
158	Lido DAO LDO	$0.5493 ₿0.0000059	-9.15	$465.01M ₿4.99K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$51.06M ₿548.18	$549.29M ₿5.9K	$465.01M ₿4.99K
160	SPX6900 SPX	$0.4962 ₿0.0000053	-9.60	$462.27M ₿5K	$0.5667 ₿0.0000059	$0.488 ₿0.0000052	$13.9M ₿150.66	$462.27M ₿5K	$462.27M ₿5K
161	Marinade staked SOL MSOL	$180.16 ₿0.0019	-6.76	$460.06M ₿4.98K	$193.6 ₿0.0020	$180.09 ₿0.0019	$3.07M ₿33.23	$460.06M ₿4.98K	$460.06M ₿4.98K
162	Aerodrome Finance AERO	$0.4972 ₿0.0000053	-9.01	$455.18M ₿4.93K	$0.5491 ₿0.0000057	$0.4982 ₿0.0000053	$21.79M ₿236.53	$907.79M ₿9.83K	$455.18M ₿4.93K
163	Ether.fi ETHFI	$0.6488 ₿0.0000069	-11.22	$453.61M ₿4.89K	$0.7535 ₿0.0000079	$0.6425 ₿0.0000069	$57.51M ₿622.06	$647.57M ₿6.97K	$453.61M ₿4.89K
164	Stader ETHx ETHX	$3,451.18 ₿0.037	-3.40	$449.41M ₿4.86K	$3,628.41 ₿0.038	$3,444.8 ₿0.037	$30.64K ₿0.33	$449.41M ₿4.86K	$449.41M ₿4.86K
165	Decred DCR	$25.86 ₿0.00028	20.60	$444.97M ₿4.84K	$26.06 ₿0.00028	$21.35 ₿0.00022	$15.5M ₿165.02	$444.97M ₿4.84K	$444.97M ₿4.84K
166	Coinbase Wrapped Staked ETH CBETH	$3,581.72 ₿0.038	-3.49	$440.69M ₿4.77K	$3,770.25 ₿0.039	$3,577.99 ₿0.038	$10.17M ₿110.1	$1.34B ₿14.46K	$440.69M ₿4.77K
167	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000012	-1.29	$439.04M ₿4.75K	$1.13 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$439.04M ₿4.75K	$439.04M ₿4.75K
168	Starknet STRK	$0.08337 ₿0.00000090	-0.39	$436.14M ₿4.66K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$68.2M ₿724.26	$837.74M ₿8.95K	$436.14M ₿4.66K
170	Celestia TIA	$0.497 ₿0.0000053	-12.07	$431.76M ₿4.65K	$0.5733 ₿0.0000060	$0.4908 ₿0.0000053	$70.69M ₿759	$576.26M ₿6.2K	$431.76M ₿4.65K
172	FLOKI FLOKI	$0.00004406 ₿0.00000000047	-9.46	$425.56M ₿4.6K	$0.00004949 ₿0.00000000051	$0.00004394 ₿0.00000000047	$43.74M ₿473.82	$440.75M ₿4.76K	$425.56M ₿4.6K
175	Sun Token SUN	$0.02138 ₿0.00000023	1.49	$410.66M ₿4.45K	$0.02156 ₿0.00000023	$0.02072 ₿0.00000022	$42.5M ₿468.37	$425.64M ₿4.61K	$410.66M ₿4.45K
177	Maple Finance SYRUP	$0.3551 ₿0.0000038	-2.21	$408.72M ₿4.47K	$0.365 ₿0.0000038	$0.3427 ₿0.0000036	$11M ₿157.65	$432.14M ₿4.72K	$408.72M ₿4.47K
178	The Graph GRT	$0.03792 ₿0.00000040	-10.00	$405.64M ₿4.38K	$0.04287 ₿0.00000044	$0.03743 ₿0.00000040	$33.73M ₿373.21	$409.81M ₿4.42K	$405.64M ₿4.38K
179	USDB USDB	$0.997 ₿0.000010	-0.09	$404.84M ₿4.38K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$243.52K ₿2.62	$404.84M ₿4.38K	$404.84M ₿4.38K
180	BitTorrent BTT	$0.0000004043 ₿0.0000000000043	-3.31	$398.68M ₿4.32K	$0.0000004191 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$15.74M ₿169.02	$400.28M ₿4.33K	$398.68M ₿4.32K
182	Trust Wallet Token TWT	$0.9246 ₿0.0000099	-2.08	$385.33M ₿4.17K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$18.41M ₿196.68	$924.83M ₿10K	$385.33M ₿4.17K
183	Gnosis GNO	$143.34 ₿0.0015	-2.32	$378.23M ₿4.09K	$149.62 ₿0.0015	$142.49 ₿0.0015	$8.08M ₿87.66	$429.88M ₿4.65K	$378.23M ₿4.09K
184	Bitcoin SV BSV	$18.89 ₿0.00020	-2.21	$377.48M ₿4.08K	$19.73 ₿0.00020	$18.66 ₿0.00020	$10.53M ₿113.3	$377.48M ₿4.08K	$377.48M ₿4.08K
186	Conflux Token CFX	$0.07264 ₿0.00000078	-7.29	$374.82M ₿4.05K	$0.0816 ₿0.00000085	$0.07201 ₿0.00000077	$21.76M ₿235.29	$416.44M ₿4.5K	$374.82M ₿4.05K
187	Resolv USR USR	$0.9996 ₿0.000010	0.01	$370.63M ₿4.01K	$1 ₿0.000010	$0.9977 ₿0.000010	$509.59K ₿10.05	$370.63M ₿4.01K	$370.63M ₿4.01K
189	IOTA IOTA	$0.08628 ₿0.00000093	-8.03	$366.19M ₿3.95K	$0.0941 ₿0.00000099	$0.08384 ₿0.00000090	$13.63M ₿147.89	$414.26M ₿4.47K	$366.19M ₿3.95K
190	crvUSD CRVUSD	$1 ₿0.000010	0.05	$365.17M ₿3.94K	$1 ₿0.000010	$0.9936 ₿0.000010	$19.17M ₿163.04	$365.17M ₿3.94K	$365.17M ₿3.94K
191	The Sandbox SAND	$0.1363 ₿0.0000014	-10.22	$364.52M ₿3.93K	$0.164 ₿0.0000017	$0.1357 ₿0.0000014	$134.61M ₿1.78K	$409.98M ₿4.42K	$364.52M ₿3.93K
192	JUST JST	$0.04121 ₿0.00000044	2.34	$363.37M ₿3.93K	$0.04132 ₿0.00000044	$0.0396 ₿0.00000041	$25.46M ₿263.42	$363.37M ₿3.93K	$363.37M ₿3.93K
193	Ethereum Name Service ENS	$9.5 ₿0.00010	-7.67	$362.29M ₿3.92K	$10.47 ₿0.00010	$9.42 ₿0.00010	$34.96M ₿377.25	$948.53M ₿10.25K	$362.29M ₿3.92K
196	Kinesis Gold KAU	$150.37 ₿0.0016	1.37	$358.2M ₿3.88K	$151.51 ₿0.0016	$147.26 ₿0.0015	$1.89M ₿20.34	$358.2M ₿3.88K	$358.2M ₿3.88K
197	ether.fi Staked ETH EETH	$3,191.52 ₿0.034	-3.77	$356.89M ₿3.86K	$3,365.62 ₿0.035	$3,191.39 ₿0.034	$174.23K ₿1.88	$10.64B ₿115.03K	$356.89M ₿3.86K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$92,494 ₿0.99	-2.77	$354.94M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$11.02M ₿119.11	$354.94M ₿3.84K	$354.94M ₿3.84K
199	EURC EURC	$1.16 ₿0.000012	0.39	$354.89M ₿3.84K	$1.16 ₿0.000012	$1.16 ₿0.000012	$18.41M ₿205.61	$354.89M ₿3.84K	$354.89M ₿3.84K
200	APENFT NFT	$0.0000003539 ₿0.0000000000038	-1.85	$350.59M ₿3.8K	$0.0000003615 ₿0.0000000000038	$0.0000003539 ₿0.0000000000037	$18.9M ₿202.53	$350.59M ₿3.8K	$350.59M ₿3.8K
201	Olympus OHM	$21.24 ₿0.00023	-0.80	$348.34M ₿3.78K	$21.57 ₿0.00023	$21.21 ₿0.00022	$257.98K ₿2.31	$447.98M ₿4.86K	$348.34M ₿3.78K
202	Kinesis Silver KAG	$93.9 ₿0.0010	2.00	$348.27M ₿3.77K	$93.94 ₿0.0010	$91.03 ₿0.00095	$2.99M ₿31.23	$348.27M ₿3.77K	$348.27M ₿3.77K
203	LayerZero ZRO	$1.7 ₿0.000018	-1.13	$345.24M ₿3.75K	$1.74 ₿0.000018	$1.65 ₿0.000017	$49.34M ₿532.12	$1.7B ₿18.49K	$345.24M ₿3.75K
204	Telcoin TEL	$0.003602 ₿0.000000038	-1.14	$342.6M ₿3.72K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$2.92M ₿31.38	$360.34M ₿3.92K	$342.6M ₿3.72K
205	Pyth Network PYTH	$0.05953 ₿0.00000064	-8.94	$342.36M ₿3.69K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$21.72M ₿235.51	$595.41M ₿6.41K	$342.36M ₿3.69K
206	dogwifhat WIF	$0.3383 ₿0.0000036	-10.03	$338.03M ₿3.65K	$0.3793 ₿0.0000039	$0.3309 ₿0.0000035	$125.12M ₿1.35K	$338.03M ₿3.65K	$338.03M ₿3.65K
207	Kaia KAIA	$0.05581 ₿0.00000060	-4.94	$326.49M ₿3.54K	$0.05889 ₿0.00000061	$0.05402 ₿0.00000058	$19.21M ₿207.59	$326.49M ₿3.54K	$326.49M ₿3.54K
208	Binance-Peg Dogecoin DOGE	$0.1271 ₿0.0000013	-7.14	$326.16M ₿3.53K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$997.36K ₿10.7	$326.16M ₿3.53K	$326.16M ₿3.53K
209	Theta Network THETA	$0.3205 ₿0.0000034	-3.78	$321.74M ₿3.46K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$30.23M ₿329.36	$321.74M ₿3.46K	$321.74M ₿3.46K
210	Onyxcoin XCN	$0.007439 ₿0.000000080	-11.74	$316.59M ₿3.41K	$0.008443 ₿0.000000088	$0.00741 ₿0.000000080	$18.53M ₿198.7	$403.37M ₿4.34K	$316.59M ₿3.41K
211	Pendle PENDLE	$1.87 ₿0.000020	-10.33	$316.74M ₿3.42K	$2.13 ₿0.000022	$1.87 ₿0.000020	$48.91M ₿530.19	$527.35M ₿5.7K	$316.74M ₿3.42K
212	Undeads Games UDS	$2.53 ₿0.000027	0.71	$315.1M ₿3.41K	$2.54 ₿0.000027	$2.51 ₿0.000026	$901.74K ₿9.76	$632.49M ₿6.84K	$315.1M ₿3.41K
213	Gala GALA	$0.006696 ₿0.000000072	-12.49	$315.31M ₿3.41K	$0.007754 ₿0.000000081	$0.006662 ₿0.000000071	$73.38M ₿788.41	$315.31M ₿3.41K	$315.31M ₿3.41K
214	Fartcoin FARTCOIN	$0.314 ₿0.0000034	-8.62	$314.27M ₿3.4K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$85.31M ₿918.73	$314.27M ₿3.4K	$314.27M ₿3.4K
215	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.16	$312.56M ₿3.38K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$1.47M ₿15.78	$312.56M ₿3.38K	$312.56M ₿3.38K
216	Basic Attention Token BAT	$0.2077 ₿0.0000022	1.16	$311.23M ₿3.35K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$34.05M ₿363.86	$312.12M ₿3.36K	$311.23M ₿3.35K
217	Zebec Network ZBCN	$0.003143 ₿0.000000033	-5.66	$307.98M ₿3.33K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$13.54M ₿145.82	$314.42M ₿3.4K	$307.98M ₿3.33K
218	Axie Infinity AXS	$1.83 ₿0.000019	-10.37	$307.88M ₿3.33K	$2.1 ₿0.000022	$1.81 ₿0.000018	$473.45M ₿5.12K	$494.1M ₿5.35K	$307.88M ₿3.33K
219	BENQI Liquid Staked AVAX SAVAX	$15.73 ₿0.00016	-7.59	$305.39M ₿3.3K	$17.12 ₿0.00017	$15.58 ₿0.00016	$998.07K ₿10.81	$305.39M ₿3.3K	$305.39M ₿3.3K
222	pippin PIPPIN	$0.3015 ₿0.0000032	-14.75	$301.7M ₿3.27K	$0.3536 ₿0.0000037	$0.3012 ₿0.0000032	$20.3M ₿228.8	$301.7M ₿3.27K	$301.7M ₿3.27K
226	Decentraland MANA	$0.1474 ₿0.0000015	-7.77	$282.8M ₿3.05K	$0.1677 ₿0.0000017	$0.1433 ₿0.0000015	$72.68M ₿782.12	$323.19M ₿3.49K	$282.8M ₿3.05K
227	ZKsync ZK	$0.03281 ₿0.00000035	-3.30	$281.32M ₿3.05K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$48.21M ₿519.02	$689.52M ₿7.48K	$281.32M ₿3.05K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,195.39 ₿0.034	-3.51	$281.79M ₿3.05K	$3,364.64 ₿0.035	$3,191.91 ₿0.034	$9.74M ₿105.52	$281.79M ₿3.05K	$281.79M ₿3.05K
230	Raydium RAY	$1.03 ₿0.000011	-7.28	$277.74M ₿3K	$1.13 ₿0.000011	$1.01 ₿0.000010	$32.78M ₿357.38	$573.89M ₿6.2K	$277.74M ₿3K
231	Sonic S	$0.0735 ₿0.00000079	-8.40	$278.06M ₿2.99K	$0.08503 ₿0.00000089	$0.07234 ₿0.00000078	$38.57M ₿401.64	$285.46M ₿3.07K	$278.06M ₿2.99K
232	Frax FRAX	$0.993 ₿0.000010	-0.09	$274.24M ₿2.97K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.64M ₿96.03	$274.24M ₿2.97K	$274.24M ₿2.97K
234	Frax Ether FRXETH	$3,196.6 ₿0.034	-3.27	$267.86M ₿2.9K	$3,357 ₿0.035	$3,187.56 ₿0.034	$1.42M ₿12.36	$267.86M ₿2.9K	$267.86M ₿2.9K
235	Mantle Bridged WETH (Mantle) WETH	$3,212.85 ₿0.034	-2.80	$267.24M ₿2.9K	$3,368.25 ₿0.035	$3,127.43 ₿0.033	$2.2M ₿23.62	$267.23M ₿2.9K	$267.24M ₿2.9K
236	النيو NEO	$3.73 ₿0.000040	-7.00	$263.35M ₿2.84K	$4.04 ₿0.000042	$3.69 ₿0.000039	$15.05M ₿175.94	$373.39M ₿4.03K	$263.35M ₿2.84K
239	MimbleWimbleCoin MWC	$23.46 ₿0.00025	-0.47	$258.08M ₿2.79K	$23.58 ₿0.00025	$23.43 ₿0.00024	$108.5K ₿1.18	$258.08M ₿2.79K	$258.08M ₿2.79K
241	Ultima ULTIMA	$6,743.05 ₿0.072	-4.49	$254.64M ₿2.73K	$7,068.23 ₿0.075	$6,680.83 ₿0.072	$14.21M ₿152.95	$674.16M ₿7.23K	$254.64M ₿2.73K
243	Mantle Restaked ETH CMETH	$3,475.97 ₿0.037	-3.22	$253.77M ₿2.74K	$3,650.75 ₿0.038	$3,465.38 ₿0.037	$4.37M ₿40.51	$253.77M ₿2.74K	$253.77M ₿2.74K
244	BTSE Token BTSE	$1.53 ₿0.000016	0.92	$247.19M ₿2.67K	$1.54 ₿0.000016	$1.5 ₿0.000015	$12.21M ₿131.09	$305.06M ₿3.3K	$247.19M ₿2.67K
245	Instadapp FLUID	$3.18 ₿0.000034	-4.55	$246.29M ₿2.66K	$3.36 ₿0.000035	$3.16 ₿0.000034	$4.04M ₿43.73	$317.66M ₿3.44K	$246.29M ₿2.66K
246	Arweave AR	$3.76 ₿0.000040	-6.40	$246.02M ₿2.65K	$4.18 ₿0.000043	$3.63 ₿0.000039	$30.84M ₿332	$246.02M ₿2.65K	$246.02M ₿2.65K
248	Helium HNT	$1.3 ₿0.000014	-4.70	$242.56M ₿2.63K	$1.38 ₿0.000014	$1.3 ₿0.000014	$4.66M ₿50.49	$290.3M ₿3.14K	$242.56M ₿2.63K
249	Golem GLM	$0.2406 ₿0.0000026	-7.58	$241.38M ₿2.63K	$0.2634 ₿0.0000028	$0.2389 ₿0.0000025	$33.29M ₿359.53	$241.38M ₿2.63K	$241.38M ₿2.63K
250	Compound Governance Token COMP	$24.92 ₿0.00026	-6.46	$241.08M ₿2.6K	$26.77 ₿0.00028	$24.71 ₿0.00026	$19.01M ₿204.25	$249.35M ₿2.69K	$241.08M ₿2.6K
251	Merlin Chain MERL	$0.2131 ₿0.0000023	5.84	$239.92M ₿2.61K	$0.2253 ₿0.0000024	$0.2013 ₿0.0000021	$34.69M ₿375.29	$447.85M ₿4.88K	$239.92M ₿2.61K
252	Bybit Staked SOL BBSOL	$150.16 ₿0.0016	-6.65	$239.16M ₿2.59K	$161.53 ₿0.0016	$150 ₿0.0016	$1.46M ₿15.71	$239.16M ₿2.59K	$239.16M ₿2.59K
256	Quantum Resistant Ledger QRL	$2.99 ₿0.000031	-7.64	$234.2M ₿2.53K	$3.25 ₿0.000034	$2.94 ₿0.000031	$173K ₿1.87	$234.2M ₿2.53K	$234.2M ₿2.53K
257	SwissBorg BORG	$0.2378 ₿0.0000025	-4.56	$233.42M ₿2.52K	$0.2552 ₿0.0000026	$0.2359 ₿0.0000025	$589.74K ₿6.37	$233.42M ₿2.52K	$233.42M ₿2.52K
260	WeFi WFI	$2.93 ₿0.000031	3.21	$229.3M ₿2.47K	$2.93 ₿0.000031	$2.84 ₿0.000029	$4.11M ₿44.26	$2.93B ₿31.57K	$229.3M ₿2.47K
264	Thorchain RUNE	$0.6301 ₿0.0000068	-4.93	$221.11M ₿2.39K	$0.67 ₿0.0000070	$0.6233 ₿0.0000067	$28.08M ₿308.79	$267.7M ₿2.9K	$221.11M ₿2.39K
268	eCash XEC	$0.00001092 ₿0.00000000011	-5.48	$218.31M ₿2.36K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$4.8M ₿57.57	$218.31M ₿2.36K	$218.31M ₿2.36K
269	USDa USDA	$0.9843 ₿0.000010	0.06	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
270	AUSD AUSD	$0.9995 ₿0.000010	-0.01*	$216.37M ₿2.34K	$1 ₿0.000010	$0.9992 ₿0.000010	$35.18M ₿379.29	$216.37M ₿2.34K	$216.37M ₿2.34K
273	Immutable IMX	$0.2585 ₿0.0000027	-10.34	$213.71M ₿2.32K	$0.2906 ₿0.0000030	$0.257 ₿0.0000027	$28.5M ₿307.04	$517.27M ₿5.61K	$213.71M ₿2.32K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$92,276 ₿0.99	-2.75	$211.68M ₿2.29K	$95,288 ₿1.0057	$92,124 ₿0.99	$3.72M ₿40.18	$211.68M ₿2.29K	$211.68M ₿2.29K
275	Terra LUNC	$0.00003867 ₿0.00000000041	-7.64	$211.28M ₿2.29K	$0.00004186 ₿0.00000000044	$0.00003763 ₿0.00000000040	$18.21M ₿195.64	$249.85M ₿2.71K	$211.28M ₿2.29K
280	Treehouse ETH TETH	$3,929.85 ₿0.042	-3.55	$205.64M ₿2.22K	$4,138.64 ₿0.043	$3,924.97 ₿0.042	$378.4K ₿4.09	$205.56M ₿2.22K	$205.64M ₿2.22K
281	1inch 1INCH	$0.1453 ₿0.0000015	-8.08	$203.59M ₿2.2K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$16.7M ₿179.87	$218.03M ₿2.36K	$203.59M ₿2.2K
282	Horizen ZEN	$11.31 ₿0.00012	-2.95	$201.7M ₿2.2K	$12.48 ₿0.00013	$10.85 ₿0.00011	$111.2M ₿1.03K	$239.03M ₿2.6K	$201.7M ₿2.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}