صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.1322
₿0.0000015
|
6.22 |
$304.23M
₿3.39K
|
$0.1353
₿0.
|
$0.123
₿0.
|
|
$79.76M
₿0
|
$568.21M
₿6.75K
|
$304.23M
₿3.39K
|
|
|
| 144 |
|
$0.9979
₿0.000015
|
0.05 |
$304M
₿5.35K
|
$0.9983
₿0.
|
$0.997
₿0.
|
|
$105.62M
₿0
|
$304M
₿5.35K
|
$304M
₿5.35K
|
||
| 145 |
|
$114.95
₿0.0017
|
0.60 |
$303.41M
₿4.66K
|
$114.99
₿0.
|
$113.23
₿0.
|
|
$643.54K
₿0
|
$344.84M
₿5.3K
|
$303.41M
₿4.66K
|
|
|
| 147 |
|
$19.77
₿0.00027
|
0.89 |
$295.25M
₿4.06K
|
$19.82
₿0.
|
$19.52
₿0.
|
|
$89.15K
₿0
|
$391.79M
₿5.39K
|
$295.25M
₿4.06K
|
|
|
| 149 |
|
$0.05522
₿0.00000068
|
5.92 |
$289.88M
₿3.6K
|
$0.05542
₿0.
|
$0.0519
₿0.
|
|
$7.09M
₿0
|
$289.88M
₿3.6K
|
$289.88M
₿3.6K
|
|
|
| 150 |
|
$0.1887
₿0.0000012
|
-3.06 |
$282.32M
₿1.87K
|
$0.2223
₿0.
|
$0.1822
₿0.
|
|
$54.06M
₿0
|
$283.12M
₿1.88K
|
$282.32M
₿1.87K
|
|
|
| 152 |
|
$0.00000309
₿0.000000000060
|
5.66 |
$272.2M
₿5.29K
|
$0.000003099
₿0.
|
$0.0000029
₿0.
|
|
$34.92M
₿0
|
$272.2M
₿5.29K
|
$272.2M
₿5.29K
|
|
|
| 153 |
|
$0.04184
₿0.00000052
|
0.31 |
$269.81M
₿3.1K
|
$0.04279
₿0.
|
$0.04087
₿0.
|
|
$11.2M
₿0
|
$269.81M
₿3.1K
|
$269.81M
₿3.1K
|
|
|
| 154 |
|
$0.02451
₿0.00000027
|
3.92 |
$268.2M
₿2.94K
|
$0.02516
₿0.
|
$0.02332
₿0.
|
|
$14.31M
₿0
|
$284.67M
₿2.94K
|
$268.2M
₿2.94K
|
|
|
| 156 |
|
$14.83
₿0.00020
|
1.96 |
$261.84M
₿3.57K
|
$14.85
₿0.
|
$14.43
₿0.
|
|
$874.24K
₿0
|
$261.84M
₿3.57K
|
$261.84M
₿3.57K
|
|
|
| 158 |
|
$26.01
₿0.00026
|
21.75 |
$260.09M
₿2.54K
|
$29.07
₿0.
|
$21.18
₿0.
|
|
$138.69M
₿0
|
$260.09M
₿2.63K
|
$260.09M
₿2.54K
|
|
|
| 159 |
|
$0.00004681
₿0.00000000093
|
1.84 |
$258.42M
₿5.17K
|
$0.00004743
₿0.
|
$0.00004562
₿0.
|
|
$6.67M
₿0
|
$301.74M
₿6.05K
|
$258.42M
₿5.17K
|
|
|
| 160 |
|
$0.4827
₿0.0000099
|
5.64 |
$258.16M
₿4.97K
|
$0.4911
₿0.
|
$0.4505
₿0.
|
|
$23.49M
₿0
|
$482.8M
₿9.98K
|
$258.16M
₿4.97K
|
|
|
| 161 |
|
$3.88
₿0.000030
|
2.75 |
$254.93M
₿2K
|
$4
₿0.
|
$3.72
₿0.
|
|
$11.51M
₿0
|
$254.93M
₿2K
|
$254.93M
₿2K
|
|
|
| 163 |
|
$0.4961
₿0.0000041
|
1.73 |
$245.34M
₿1.78K
|
$0.5003
₿0.
|
$0.4858
₿0.
|
|
$597.08K
₿0
|
$456.1M
₿3.86K
|
$245.34M
₿1.78K
|
|
|
| 164 |
|
$2.59
₿0.000021
|
23.96 |
$241.83M
₿1.95K
|
$2.61
₿0.
|
$2.08
₿0.
|
|
$29.64M
₿0
|
$259.49M
₿2.12K
|
$241.83M
₿1.95K
|
|
|
| 165 |
|
$5.68
₿0.000065
|
4.56 |
$240.17M
₿2.66K
|
$5.72
₿0.
|
$5.39
₿0.
|
|
$11.79M
₿0
|
$568.09M
₿6.51K
|
$240.17M
₿2.66K
|
|
|
| 166 |
|
$0.00002483
₿0.00000000034
|
5.60 |
$239.38M
₿3.33K
|
$0.00002504
₿0.
|
$0.0000233
₿0.
|
|
$16.88M
₿0
|
$239.38M
₿3.33K
|
$239.38M
₿3.33K
|
|
|
| 169 |
|
$0.0000002381
₿0.0000000000041
|
0.46 |
$235.77M
₿4.15K
|
$0.0000002403
₿0.
|
$0.0000002363
₿0.
|
|
$6.08M
₿0
|
$235.77M
₿4.15K
|
$235.77M
₿4.15K
|
|
|
| 170 |
|
$0.002349
₿0.000000034
|
12.02 |
$234.96M
₿3.4K
|
$0.002415
₿0.
|
$0.00205
₿0.
|
|
$9.4M
₿0
|
$234.96M
₿3.47K
|
$234.96M
₿3.4K
|
|
|
| 171 |
|
$0.2001
₿0.0000029
|
3.42 |
$233.61M
₿3.38K
|
$0.2037
₿0.
|
$0.1891
₿0.
|
|
$8.43M
₿0
|
$253.74M
₿3.61K
|
$233.61M
₿3.38K
|
|
|
| 172 |
|
$0.2392
₿0.0000037
|
1.48 |
$232.98M
₿2.76K
|
$0.2471
₿0.
|
$0.2311
₿0.
|
|
$24.12M
₿0
|
$443.66M
₿6.78K
|
$232.98M
₿2.76K
|
|
|
| 173 |
|
$0.03986
₿0.00000028
|
-0.59 |
$231.35M
₿1.45K
|
$0.04122
₿0.
|
$0.03882
₿0.
|
|
$9.13M
₿0
|
$398.65M
₿2.85K
|
$231.35M
₿1.45K
|
|
|
| 175 |
|
$0.6747
₿0.0000064
|
4.79 |
$221.68M
₿2.18K
|
$0.6768
₿0.
|
$0.6412
₿0.
|
|
$58.62M
₿0
|
$238.79M
₿2.28K
|
$221.68M
₿2.18K
|
|
|
| 176 |
|
$0.74
₿0.0000088
|
3.98 |
$221.29M
₿2.58K
|
$0.7446
₿0.
|
$0.6947
₿0.
|
|
$5.82M
₿0
|
$221.29M
₿2.61K
|
$221.29M
₿2.58K
|
|
|
| 177 |
|
$0.0469
₿0.00000056
|
3.04 |
$220.42M
₿2.58K
|
$0.04808
₿0.
|
$0.04491
₿0.
|
|
$6.53M
₿0
|
$234.92M
₿2.8K
|
$220.42M
₿2.58K
|
|
|
| 178 |
|
$0.05648
₿0.00000039
|
-0.55 |
$219.47M
₿1.5K
|
$0.05782
₿0.
|
$0.05557
₿0.
|
|
$44.78M
₿0
|
$219.47M
₿1.53K
|
$219.47M
₿1.5K
|
|
|
| 179 |
|
$0.9914
₿0.000015
|
0.08 |
$217.44M
₿3.66K
|
$1
₿0.
|
$0.9841
₿0.
|
|
$212.75K
₿0
|
$217.44M
₿3.66K
|
$217.44M
₿3.66K
|
||
| 180 |
|
$63.38
₿0.00099
|
0.01 |
$214.23M
₿3.38K
|
$63.6
₿0.
|
$63.35
₿0.
|
|
$20.4K
₿0
|
$214.23M
₿3.38K
|
$214.23M
₿3.38K
|
|
|
| 181 |
|
$0.999
₿0.000015
|
-0.03 |
$213.63M
₿3.15K
|
$0.9999
₿0.
|
$0.9973
₿0.
|
|
$15.15M
₿0
|
$213.63M
₿3.15K
|
$213.63M
₿3.15K
|
||
| 182 |
|
$57.71
₿0.00088
|
0.33 |
$211.61M
₿3.35K
|
$58.48
₿0.
|
$56.77
₿0.
|
|
$354.18K
₿0
|
$211.61M
₿3.35K
|
$211.61M
₿3.35K
|
|
|
| 184 |
|
$0.2087
₿0.0000023
|
4.59 |
$208.55M
₿2.36K
|
$0.2097
₿0.
|
$0.198
₿0.
|
|
$42.89M
₿0
|
$208.55M
₿2.36K
|
$208.55M
₿2.36K
|
|
|
| 185 |
|
$0.2055
₿0.0000022
|
9.75 |
$205.54M
₿2.24K
|
$0.2236
₿0.
|
$0.1862
₿0.
|
|
$18.97M
₿0
|
$205.54M
₿2.24K
|
$205.54M
₿2.24K
|
|
|
| 186 |
|
$2.4
₿0.000015
|
3.09 |
$201.02M
₿1.25K
|
$2.46
₿0.
|
$2.29
₿0.
|
|
$3.59M
₿0
|
$240.17M
₿1.59K
|
$201.02M
₿1.25K
|
|
|
| 187 |
|
$0.4688
₿0.0000054
|
3.05 |
$195.36M
₿2.27K
|
$0.4758
₿0.
|
$0.4529
₿0.
|
|
$5.26M
₿0
|
$468.89M
₿5.44K
|
$195.36M
₿2.27K
|
|
|
| 191 |
|
$1.12
₿0.000017
|
-0.06 |
$189.76M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$21.75M
₿0
|
$189.76M
₿2.28K
|
$189.76M
₿2.28K
|
|
|
| 192 |
|
$1.06
₿0.000015
|
6.33 |
$186.19M
₿2.68K
|
$1.06
₿0.
|
$0.9889
₿0.
|
|
$33.13M
₿0
|
$286.28M
₿4.16K
|
$186.19M
₿2.68K
|
|
|
| 194 |
|
$0.4044
₿0.0000040
|
5.18 |
$180.91M
₿1.81K
|
$0.406
₿0.
|
$0.3789
₿0.
|
|
$3.51M
₿0
|
$202.24M
₿2.03K
|
$180.91M
₿1.81K
|
|
|
| 195 |
|
$0.9989
₿0.000015
|
-0.03 |
$180.11M
₿2.74K
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$5.57M
₿0
|
$180.11M
₿2.74K
|
$180.11M
₿2.74K
|
||
| 196 |
|
$0.001992
₿0.0000000063
|
-0.27 |
$175.46M
₿514.87
|
$0.002011
₿0.
|
$0.001952
₿0.
|
|
$111.51K
₿0
|
$199.21M
₿633.61
|
$175.46M
₿514.87
|
|
|
| 197 |
|
$1.07
₿0.000015
|
3.79 |
$173.87M
₿2.45K
|
$1.07
₿0.
|
$1.03
₿0.
|
|
$435.79K
₿0
|
$214.57M
₿3.02K
|
$173.87M
₿2.45K
|
|
|
| 198 |
|
$0.0883
₿0.0000010
|
7.31 |
$172.92M
₿2.12K
|
$0.08913
₿0.
|
$0.08191
₿0.
|
|
$10.62M
₿0
|
$193.66M
₿2.38K
|
$172.92M
₿2.12K
|
|
|
| 199 |
|
$0.05852
₿0.00000075
|
2.74 |
$171.93M
₿2.02K
|
$0.05991
₿0.
|
$0.05651
₿0.
|
|
$53.63M
₿0
|
$175.58M
₿2.27K
|
$171.93M
₿2.02K
|
|
|
| 201 |
|
$0.01531
₿0.00000016
|
5.28 |
$168.82M
₿1.61K
|
$0.01575
₿0.
|
$0.0143
₿0.
|
|
$15.35M
₿0
|
$321.69M
₿3.39K
|
$168.82M
₿1.61K
|
|
|
| 202 |
|
$1.1
₿0.000016
|
0 |
$166.78M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.78M
₿2.6K
|
$166.78M
₿2.6K
|
|
|
| 204 |
|
$0.004106
₿0.000000057
|
2.20 |
$162.56M
₿2.24K
|
$0.004104
₿0.
|
$0.003982
₿0.
|
|
$2.57M
₿0
|
$219.32M
₿3.08K
|
$162.56M
₿2.24K
|
|
|
| 205 |
|
$0.1642
₿0.0000024
|
0.62 |
$161.22M
₿2.42K
|
$0.1662
₿0.
|
$0.1618
₿0.
|
|
$128.93K
₿0
|
$161.22M
₿2.42K
|
$161.22M
₿2.42K
|
|
|
| 206 |
|
$2.29
₿0.000030
|
3.98 |
$161.18M
₿2.15K
|
$2.3
₿0.
|
$2.18
₿0.
|
|
$2.8M
₿0
|
$228.52M
₿3.05K
|
$161.18M
₿2.15K
|
|
|
| 210 |
|
$0.003124
₿0.000000024
|
1.72 |
$160.26M
₿1.26K
|
$0.003301
₿0.
|
$0.003031
₿0.
|
|
$19.4M
₿0
|
$182.66M
₿1.43K
|
$160.26M
₿1.26K
|
|
|
| 216 |
|
$1.69
₿0.000025
|
-12.44 |
$155.32M
₿2.35K
|
$1.94
₿0.
|
$1.66
₿0.
|
|
$9.57M
₿0
|
$691.77M
₿10.46K
|
$155.32M
₿2.35K
|
|
|
| 219 |
|
$0.01875
₿0.00000010
|
3.50 |
$150.97M
₿872.53
|
$0.01956
₿0.
|
$0.01771
₿0.
|
|
$3.55M
₿0
|
$150.97M
₿872.53
|
$150.97M
₿872.53
|
|
|
| 221 |
|
$0.1497
₿0.0000022
|
5.63 |
$149.72M
₿2.23K
|
$0.1505
₿0.
|
$0.1401
₿0.
|
|
$27.41M
₿0
|
$149.72M
₿2.23K
|
$149.72M
₿2.23K
|
|
|
| 223 |
|
$0.01406
₿0.00000025
|
4.04 |
$148.57M
₿2.74K
|
$0.01398
₿0.
|
$0.01337
₿0.
|
|
$12.8M
₿0
|
$148.57M
₿2.74K
|
$148.57M
₿2.74K
|
|
|
| 226 |
|
$0.1463
₿0.0000022
|
1.80 |
$146.38M
₿2.21K
|
$0.1485
₿0.
|
$0.143
₿0.
|
|
$10.6M
₿0
|
$146.38M
₿2.21K
|
$146.38M
₿2.21K
|
|
|
| 227 |
|
$2.42
₿0.000024
|
12.83 |
$145.24M
₿1.43K
|
$2.41
₿0.
|
$2.14
₿0.
|
|
$371.31K
₿0
|
$145.24M
₿1.43K
|
$145.24M
₿1.43K
|
|
|
| 229 |
|
$0.1549
₿0.0000020
|
1.32 |
$140.15M
₿1.72K
|
$0.1576
₿0.
|
$0.1507
₿0.
|
|
$5.3M
₿0
|
$309.91M
₿4.09K
|
$140.15M
₿1.72K
|
|
|
| 230 |
|
$0.108
₿0.00000078
|
7.78 |
$138.93M
₿986.17
|
$0.1085
₿0.
|
$0.09913
₿0.
|
|
$4.54M
₿0
|
$138.94M
₿988.32
|
$138.93M
₿986.17
|
|
|
| 232 |
|
$0.06973
₿0.00000097
|
4.54 |
$135.45M
₿1.9K
|
$0.06926
₿0.
|
$0.06631
₿0.
|
|
$2.23M
₿0
|
$135.45M
₿1.9K
|
$135.45M
₿1.9K
|
|
|
| 234 |
|
$0.00000672
₿0.000000000091
|
5.06 |
$134.99M
₿1.83K
|
$0.0000067
₿0.
|
$0.00000635
₿0.
|
|
$2.84M
₿0
|
$134.99M
₿1.83K
|
$134.99M
₿1.83K
|
|
|
| 237 |
|
$0.09418
₿0.0000011
|
2.77 |
$132.39M
₿1.64K
|
$0.09449
₿0.
|
$0.09111
₿0.
|
|
$21.27M
₿0
|
$141.28M
₿1.75K
|
$132.39M
₿1.64K
|
|
|
| 238 |
|
$0.2262
₿0.0000036
|
4.92 |
$131.44M
₿2.1K
|
$0.2256
₿0.
|
$0.2142
₿0.
|
|
$5.39M
₿0
|
$131.53M
₿2.1K
|
$131.44M
₿2.1K
|
|
|
| 239 |
|
$0.2014
₿0.0000013
|
9.21 |
$131.55M
₿852.73
|
$0.2031
₿0.
|
$0.1822
₿0.
|
|
$10.52M
₿0
|
$201.4M
₿1.33K
|
$131.55M
₿852.73
|
|
|
| 240 |
|
$0.2803
₿0.0000030
|
4.14 |
$129.69M
₿1.39K
|
$0.2821
₿0.
|
$0.2691
₿0.
|
|
$2.39M
₿0
|
$260.92M
₿2.95K
|
$129.69M
₿1.39K
|
|
|
| 242 |
|
$0.255
₿0.0000034
|
4.07 |
$127.54M
₿1.72K
|
$0.2546
₿0.
|
$0.2429
₿0.
|
|
$823.81K
₿0
|
$127.54M
₿1.72K
|
$127.54M
₿1.72K
|
|
|
| 245 |
|
$0.1309
₿0.0000020
|
0.08 |
$125.79M
₿1.93K
|
$0.1319
₿0.
|
$0.1304
₿0.
|
|
$217.85K
₿0
|
$130.91M
₿2.01K
|
$125.79M
₿1.93K
|
|
|
| 249 |
|
$0.00193
₿0.000000019
|
3.47 |
$120.73M
₿1.21K
|
$0.001951
₿0.
|
$0.001819
₿0.
|
|
$10.99M
₿0
|
$193.01M
₿1.93K
|
$120.73M
₿1.21K
|
|
|
| 251 |
|
$1,415.58
₿0.036
|
-3.55 |
$119.91M
₿3.06K
|
$1,467.46
₿0.
|
$1,413.71
₿0.
|
|
$4.26M
₿0
|
$141.56M
₿3.61K
|
$119.91M
₿3.06K
|
|
|
| 252 |
|
$0.03727
₿0.00000022
|
-3.41 |
$119.7M
₿2.3K
|
$0.03857
₿0.
|
$0.03668
₿0.
|
|
$116.33K
₿0
|
$350.83M
₿2.3K
|
$119.7M
₿2.3K
|
|
|
| 255 |
|
$0.01811
₿0.00000025
|
-0.75 |
$118.32M
₿1.35K
|
$0.01844
₿0.
|
$0.01792
₿0.
|
|
$3.31M
₿0
|
$181.14M
₿2.54K
|
$118.32M
₿1.35K
|
|
|
| 256 |
|
$0.1178
₿0.0000015
|
5.04 |
$117.87M
₿1.58K
|
$0.1189
₿0.
|
$0.1118
₿0.
|
|
$2.2M
₿0
|
$117.87M
₿1.58K
|
$117.87M
₿1.58K
|
|
|
| 260 |
|
$3.77
₿0.000053
|
4.31 |
$116.78M
₿1.63K
|
$3.79
₿0.
|
$3.59
₿0.
|
|
$2.6M
₿0
|
$116.78M
₿1.63K
|
$116.78M
₿1.63K
|
|
|
| 263 |
|
$0.005676
₿0.000000066
|
4.60 |
$114.26M
₿1.35K
|
$0.005754
₿0.
|
$0.005371
₿0.
|
|
$8.66M
₿0
|
$238.41M
₿2.81K
|
$114.26M
₿1.35K
|
|
|
| 265 |
|
$6.17
₿0.000065
|
3.22 |
$113.58M
₿1.19K
|
$6.23
₿0.
|
$5.92
₿0.
|
|
$8.22M
₿0
|
$129.59M
₿1.38K
|
$113.58M
₿1.19K
|
|
|
| 266 |
|
$0.07315
₿0.0000010
|
-0.13 |
$113.52M
₿1.75K
|
$0.07375
₿0.
|
$0.07261
₿0.
|
|
$105.59K
₿0
|
$113.52M
₿1.75K
|
$113.52M
₿1.75K
|
|
|
| 270 |
|
$1.83
₿0.000018
|
4.21 |
$110.98M
₿1.1K
|
$1.85
₿0.
|
$1.72
₿0.
|
|
$15.26M
₿0
|
$136.9M
₿1.36K
|
$110.98M
₿1.1K
|
|
|
| 276 |
|
$0.005668
₿0.000000057
|
-0.40 |
$105.4M
₿1.04K
|
$0.005855
₿0.
|
$0.005625
₿0.
|
|
$801.6K
₿0
|
$565.38M
₿5.72K
|
$105.4M
₿1.04K
|
|
|
| 283 |
|
$0.1208
₿0.0000018
|
6.38 |
$102.24M
₿1.6K
|
$0.1198
₿0.
|
$0.1129
₿0.
|
|
$2.27M
₿0
|
$115.8M
₿1.81K
|
$102.24M
₿1.6K
|
|
|
| 286 |
|
$0.001976
₿0.000000031
|
2.40 |
$100.35M
₿1.55K
|
$0.002019
₿0.
|
$0.001904
₿0.
|
|
$11.3M
₿0
|
$100.35M
₿1.55K
|
$100.35M
₿1.55K
|
|
|
| 288 |
|
$61.9
₿0.00077
|
1.66 |
$98.05M
₿1.33K
|
$62.75
₿0.
|
$60.59
₿0.
|
|
$0
₿0
|
$98.05M
₿1.33K
|
$98.05M
₿1.33K
|
|
|
| 290 |
|
$0.03791
₿0.00000029
|
5.80 |
$98.02M
₿668.71
|
$0.03821
₿0.
|
$0.03619
₿0.
|
|
$1.7M
₿0
|
$168.94M
₿1.29K
|
$98.02M
₿668.71
|
|
|
| 291 |
|
$0.008851
₿0.000000055
|
0.90 |
$97.37M
₿582.91
|
$0.008975
₿0.
|
$0.008727
₿0.
|
|
$1.51M
₿0
|
$97.37M
₿604.96
|
$97.37M
₿582.91
|
|
|
| 293 |
|
$1.22
₿0.000015
|
-1.18 |
$95.92M
₿1.2K
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$95.38K
₿0
|
$95.92M
₿1.2K
|
$95.92M
₿1.2K
|
|
|
| 296 |
|
$0.1115
₿0.0000013
|
3.43 |
$94.62M
₿1.16K
|
$0.1122
₿0.
|
$0.1071
₿0.
|
|
$4.46M
₿0
|
$111.52M
₿1.36K
|
$94.62M
₿1.16K
|
|
|
| 297 |
|
$0.884
₿0.000010
|
3.16 |
$93.82M
₿1.12K
|
$0.8844
₿0.
|
$0.8511
₿0.
|
|
$1.43M
₿0
|
$95.32M
₿1.14K
|
$93.82M
₿1.12K
|
|
|
| 298 |
|
$5.13
₿0.000020
|
7.07 |
$93.56M
₿367.66
|
$5.23
₿0.
|
$4.76
₿0.
|
|
$5.46M
₿0
|
$98.68M
₿387.81
|
$93.56M
₿367.66
|
|
|
| 299 |
|
$0.0722
₿0.00000068
|
2.87 |
$93.4M
₿882.03
|
$0.07273
₿0.
|
$0.06941
₿0.
|
|
$10.94M
₿0
|
$93.4M
₿882.03
|
$93.4M
₿882.03
|
|
|
| 300 |
|
$0.0000004577
₿0.0000000000074
|
2.88 |
$93.23M
₿1.51K
|
$0.0000004587
₿0.
|
$0.0000004419
₿0.
|
|
$363.82K
₿0
|
$93.23M
₿1.51K
|
$93.23M
₿1.51K
|
|
|
| 301 |
|
$0.01392
₿0.00000015
|
7.11 |
$92.74M
₿930.16
|
$0.01366
₿0.
|
$0.01273
₿0.
|
|
$21.56M
₿0
|
$139.2M
₿1.51K
|
$92.74M
₿930.16
|
|
|
| 302 |
|
$0.1289
₿0.0000017
|
9.41 |
$91.95M
₿1.14K
|
$0.13
₿0.
|
$0.1168
₿0.
|
|
$10.98M
₿0
|
$128.93M
₿1.73K
|
$91.95M
₿1.14K
|
|
|
| 304 |
|
$0.1821
₿0.0000038
|
0.09 |
$91.08M
₿1.9K
|
$0.1849
₿0.
|
$0.1813
₿0.
|
|
$459.4K
₿0
|
$102.15M
₿2.13K
|
$91.08M
₿1.9K
|
|
|
| 305 |
|
$0.0009088
₿0.0000000093
|
1.13 |
$90.89M
₿933.69
|
$0.0009184
₿0.
|
$0.0008836
₿0.
|
|
$444.69K
₿0
|
$90.89M
₿933.69
|
$90.89M
₿933.69
|
|
|
| 308 |
|
$0.4415
₿0.0000032
|
9.64 |
$87.1M
₿596.13
|
$0.4473
₿0.
|
$0.4002
₿0.
|
|
$4.45M
₿0
|
$87.1M
₿596.13
|
$87.1M
₿596.13
|
|
|
| 309 |
|
$8.13
₿0.000091
|
-2.06 |
$86.88M
₿954.3
|
$8.3
₿0.
|
$7.97
₿0.
|
|
$4M
₿0
|
$86.88M
₿954.3
|
$86.88M
₿954.3
|
|
|
| 313 |
|
$0.1089
₿0.0000016
|
4.36 |
$85.34M
₿1.29K
|
$0.1093
₿0.
|
$0.1029
₿0.
|
|
$1.33M
₿0
|
$108.97M
₿1.69K
|
$85.34M
₿1.29K
|
|
|
| 316 |
|
$1.67
₿0.000023
|
2.63 |
$83.07M
₿1.19K
|
$1.69
₿0.
|
$1.61
₿0.
|
|
$4.78M
₿0
|
$83.07M
₿1.19K
|
$83.07M
₿1.19K
|
|
|
| 317 |
|
$1.27
₿0.000016
|
2.52 |
$82.99M
₿1.07K
|
$1.27
₿0.
|
$1.23
₿0.
|
|
$659.82K
₿0
|
$82.99M
₿1.07K
|
$82.99M
₿1.07K
|
|
|
| 320 |
|
$4.33
₿0.000052
|
3.85 |
$82.28M
₿964.7
|
$4.34
₿0.
|
$4.13
₿0.
|
|
$2.32M
₿0
|
$82.28M
₿964.7
|
$82.28M
₿964.7
|
|
|
| 321 |
|
$3.91
₿0.000055
|
3.89 |
$82.17M
₿1.16K
|
$3.93
₿0.
|
$3.72
₿0.
|
|
$12.43M
₿0
|
$82.17M
₿1.16K
|
$82.17M
₿1.16K
|
|
|
| 323 |
|
$11.36
₿0.00015
|
1.59 |
$81.45M
₿1.08K
|
$11.46
₿0.
|
$10.99
₿0.
|
|
$10.59M
₿0
|
$120.43M
₿1.63K
|
$81.45M
₿1.08K
|
|
|
| 324 |
|
$2,238.84
₿0.032
|
2.46 |
$80.77M
₿1.17K
|
$2,258.19
₿0.
|
$2,173.69
₿0.
|
|
$2.48M
₿0
|
$82.09M
₿1.2K
|
$80.77M
₿1.17K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
