صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.9977
₿0.000015
|
0.04 |
$303.97M
₿5.35K
|
$0.9983
₿0.
|
$0.997
₿0.
|
|
$105.54M
₿0
|
$303.97M
₿5.35K
|
$303.97M
₿5.35K
|
||
| 144 |
|
$114.69
₿0.0017
|
0.19 |
$302.74M
₿4.66K
|
$114.99
₿0.
|
$113.23
₿0.
|
|
$646.34K
₿0
|
$344.07M
₿5.3K
|
$302.74M
₿4.66K
|
|
|
| 145 |
|
$0.1301
₿0.0000015
|
2.48 |
$299.26M
₿3.39K
|
$0.1353
₿0.
|
$0.123
₿0.
|
|
$87.22M
₿0
|
$558.92M
₿6.75K
|
$299.26M
₿3.39K
|
|
|
| 146 |
|
$19.78
₿0.00027
|
0.53 |
$295.39M
₿4.06K
|
$19.82
₿0.
|
$19.52
₿0.
|
|
$91.91K
₿0
|
$391.97M
₿5.39K
|
$295.39M
₿4.06K
|
|
|
| 149 |
|
$0.05486
₿0.00000068
|
4.46 |
$288.01M
₿3.6K
|
$0.05542
₿0.
|
$0.0519
₿0.
|
|
$6.44M
₿0
|
$288.01M
₿3.6K
|
$288.01M
₿3.6K
|
|
|
| 150 |
|
$0.1855
₿0.0000012
|
-4.59 |
$277.61M
₿1.87K
|
$0.2223
₿0.
|
$0.1848
₿0.
|
|
$53.32M
₿0
|
$278.41M
₿1.88K
|
$277.61M
₿1.87K
|
|
|
| 152 |
|
$0.000003059
₿0.000000000060
|
3.98 |
$269.67M
₿5.29K
|
$0.000003099
₿0.
|
$0.0000029
₿0.
|
|
$34.81M
₿0
|
$269.67M
₿5.29K
|
$269.67M
₿5.29K
|
|
|
| 153 |
|
$0.02437
₿0.00000027
|
2.77 |
$266.65M
₿2.94K
|
$0.02516
₿0.
|
$0.02332
₿0.
|
|
$14.19M
₿0
|
$283.02M
₿2.94K
|
$266.65M
₿2.94K
|
|
|
| 154 |
|
$0.04131
₿0.00000052
|
0.02 |
$266.25M
₿3.1K
|
$0.04279
₿0.
|
$0.04087
₿0.
|
|
$11.08M
₿0
|
$266.35M
₿3.1K
|
$266.25M
₿3.1K
|
|
|
| 156 |
|
$14.76
₿0.00020
|
1.96 |
$260.6M
₿3.57K
|
$14.84
₿0.
|
$14.43
₿0.
|
|
$279.17K
₿0
|
$260.6M
₿3.57K
|
$260.6M
₿3.57K
|
|
|
| 158 |
|
$25.93
₿0.00026
|
22.24 |
$259.34M
₿2.54K
|
$29.07
₿0.
|
$21.07
₿0.
|
|
$133.71M
₿0
|
$259.34M
₿2.63K
|
$259.34M
₿2.54K
|
|
|
| 159 |
|
$0.00004657
₿0.00000000093
|
0.63 |
$257.15M
₿5.17K
|
$0.00004743
₿0.
|
$0.00004562
₿0.
|
|
$6.13M
₿0
|
$300.25M
₿6.05K
|
$257.15M
₿5.17K
|
|
|
| 160 |
|
$0.4789
₿0.0000099
|
4.27 |
$256.1M
₿4.97K
|
$0.4911
₿0.
|
$0.4505
₿0.
|
|
$22.66M
₿0
|
$478.94M
₿9.98K
|
$256.1M
₿4.97K
|
|
|
| 161 |
|
$3.83
₿0.000030
|
0.84 |
$251.55M
₿2K
|
$4
₿0.
|
$3.72
₿0.
|
|
$10.85M
₿0
|
$251.55M
₿2K
|
$251.55M
₿2K
|
|
|
| 163 |
|
$0.4967
₿0.0000041
|
1.96 |
$245.6M
₿1.78K
|
$0.5003
₿0.
|
$0.4858
₿0.
|
|
$621.83K
₿0
|
$456.61M
₿3.86K
|
$245.6M
₿1.78K
|
|
|
| 164 |
|
$2.57
₿0.000021
|
20.49 |
$239.6M
₿1.95K
|
$2.6
₿0.
|
$2.08
₿0.
|
|
$27.42M
₿0
|
$257.1M
₿2.12K
|
$239.6M
₿1.95K
|
|
|
| 165 |
|
$0.0000247
₿0.00000000034
|
4.28 |
$238.32M
₿3.33K
|
$0.00002504
₿0.
|
$0.0000233
₿0.
|
|
$15.94M
₿0
|
$238.32M
₿3.33K
|
$238.32M
₿3.33K
|
|
|
| 166 |
|
$5.62
₿0.000065
|
2.59 |
$237.5M
₿2.66K
|
$5.72
₿0.
|
$5.39
₿0.
|
|
$10.95M
₿0
|
$561.77M
₿6.51K
|
$237.5M
₿2.66K
|
|
|
| 168 |
|
$0.002357
₿0.000000034
|
12.84 |
$235.8M
₿3.4K
|
$0.002415
₿0.
|
$0.00205
₿0.
|
|
$9.44M
₿0
|
$235.8M
₿3.47K
|
$235.8M
₿3.4K
|
|
|
| 169 |
|
$0.0000002381
₿0.0000000000041
|
-0.07 |
$235.76M
₿4.15K
|
$0.0000002403
₿0.
|
$0.000000236
₿0.
|
|
$5.46M
₿0
|
$235.76M
₿4.15K
|
$235.76M
₿4.15K
|
|
|
| 170 |
|
$0.2019
₿0.0000029
|
2.63 |
$235.71M
₿3.38K
|
$0.2037
₿0.
|
$0.1891
₿0.
|
|
$8.78M
₿0
|
$256.02M
₿3.61K
|
$235.71M
₿3.38K
|
|
|
| 172 |
|
$0.03999
₿0.00000028
|
0.22 |
$232.11M
₿1.45K
|
$0.04122
₿0.
|
$0.03882
₿0.
|
|
$8.85M
₿0
|
$399.94M
₿2.85K
|
$232.11M
₿1.45K
|
|
|
| 173 |
|
$0.2348
₿0.0000037
|
-2.78 |
$228.7M
₿2.76K
|
$0.2471
₿0.
|
$0.2311
₿0.
|
|
$21.78M
₿0
|
$435.52M
₿6.78K
|
$228.7M
₿2.76K
|
|
|
| 175 |
|
$0.7421
₿0.0000088
|
2.41 |
$221.92M
₿2.58K
|
$0.7446
₿0.
|
$0.6947
₿0.
|
|
$6.69M
₿0
|
$221.93M
₿2.61K
|
$221.92M
₿2.58K
|
|
|
| 176 |
|
$0.6723
₿0.0000064
|
4.17 |
$220.89M
₿2.18K
|
$0.6768
₿0.
|
$0.6412
₿0.
|
|
$57.15M
₿0
|
$237.95M
₿2.28K
|
$220.89M
₿2.18K
|
|
|
| 177 |
|
$0.05625
₿0.00000039
|
-0.20 |
$218.6M
₿1.5K
|
$0.05782
₿0.
|
$0.05557
₿0.
|
|
$45.46M
₿0
|
$218.6M
₿1.53K
|
$218.6M
₿1.5K
|
|
|
| 178 |
|
$0.9911
₿0.000015
|
0.01* |
$217.36M
₿3.66K
|
$1
₿0.
|
$0.9841
₿0.
|
|
$206.87K
₿0
|
$217.36M
₿3.66K
|
$217.36M
₿3.66K
|
||
| 179 |
|
$0.04617
₿0.00000056
|
0.36 |
$217.01M
₿2.58K
|
$0.04808
₿0.
|
$0.04491
₿0.
|
|
$6.54M
₿0
|
$231.29M
₿2.8K
|
$217.01M
₿2.58K
|
|
|
| 180 |
|
$63.37
₿0.00099
|
-0.02 |
$214.2M
₿3.38K
|
$63.6
₿0.
|
$63.35
₿0.
|
|
$18.07K
₿0
|
$214.2M
₿3.38K
|
$214.2M
₿3.38K
|
|
|
| 181 |
|
$0.999
₿0.000015
|
0.01* |
$213.62M
₿3.15K
|
$0.9999
₿0.
|
$0.9973
₿0.
|
|
$14.67M
₿0
|
$213.62M
₿3.15K
|
$213.62M
₿3.15K
|
||
| 182 |
|
$57.85
₿0.00088
|
0.26 |
$212.11M
₿3.35K
|
$58.48
₿0.
|
$56.77
₿0.
|
|
$355.42K
₿0
|
$212.11M
₿3.35K
|
$212.11M
₿3.35K
|
|
|
| 184 |
|
$0.2061
₿0.0000023
|
3.21 |
$206.05M
₿2.36K
|
$0.2097
₿0.
|
$0.198
₿0.
|
|
$41.98M
₿0
|
$206.05M
₿2.36K
|
$206.05M
₿2.36K
|
|
|
| 185 |
|
$0.2044
₿0.0000022
|
8.84 |
$204.42M
₿2.24K
|
$0.2236
₿0.
|
$0.1859
₿0.
|
|
$15.94M
₿0
|
$204.42M
₿2.24K
|
$204.42M
₿2.24K
|
|
|
| 186 |
|
$2.4
₿0.000015
|
2.10 |
$200.53M
₿1.25K
|
$2.46
₿0.
|
$2.29
₿0.
|
|
$3.59M
₿0
|
$239.58M
₿1.59K
|
$200.53M
₿1.25K
|
|
|
| 187 |
|
$0.4644
₿0.0000054
|
1.81 |
$193.51M
₿2.27K
|
$0.4758
₿0.
|
$0.4529
₿0.
|
|
$5.35M
₿0
|
$464.44M
₿5.44K
|
$193.51M
₿2.27K
|
|
|
| 188 |
|
$1.12
₿0.000017
|
-0.07 |
$189.79M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$22.4M
₿0
|
$189.79M
₿2.28K
|
$189.79M
₿2.28K
|
|
|
| 192 |
|
$1.05
₿0.000015
|
4.67 |
$184.25M
₿2.68K
|
$1.06
₿0.
|
$0.9889
₿0.
|
|
$32.13M
₿0
|
$283.31M
₿4.16K
|
$184.25M
₿2.68K
|
|
|
| 194 |
|
$0.999
₿0.000015
|
-0.02 |
$180.12M
₿2.74K
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$5.69M
₿0
|
$180.12M
₿2.74K
|
$180.12M
₿2.74K
|
||
| 195 |
|
$0.3919
₿0.0000040
|
1.20 |
$175.36M
₿1.81K
|
$0.3993
₿0.
|
$0.3789
₿0.
|
|
$2.84M
₿0
|
$196.03M
₿2.03K
|
$175.36M
₿1.81K
|
|
|
| 196 |
|
$0.08837
₿0.0000010
|
7.16 |
$173.28M
₿2.12K
|
$0.08913
₿0.
|
$0.08189
₿0.
|
|
$10.73M
₿0
|
$194.06M
₿2.38K
|
$173.28M
₿2.12K
|
|
|
| 197 |
|
$0.001965
₿0.0000000063
|
-1.37 |
$173.16M
₿514.87
|
$0.002011
₿0.
|
$0.001952
₿0.
|
|
$104K
₿0
|
$196.59M
₿633.61
|
$173.16M
₿514.87
|
|
|
| 199 |
|
$1.06
₿0.000015
|
2.84 |
$171.98M
₿2.45K
|
$1.06
₿0.
|
$1.03
₿0.
|
|
$348.66K
₿0
|
$212.24M
₿3.02K
|
$171.98M
₿2.45K
|
|
|
| 200 |
|
$0.05752
₿0.00000075
|
0.93 |
$169.02M
₿2.02K
|
$0.05991
₿0.
|
$0.05651
₿0.
|
|
$53.65M
₿0
|
$172.61M
₿2.27K
|
$169.02M
₿2.02K
|
|
|
| 201 |
|
$1.1
₿0.000016
|
0 |
$166.78M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.78M
₿2.6K
|
$166.78M
₿2.6K
|
|
|
| 202 |
|
$0.01502
₿0.00000016
|
3.12 |
$165.5M
₿1.61K
|
$0.01575
₿0.
|
$0.0143
₿0.
|
|
$14.45M
₿0
|
$315.38M
₿3.39K
|
$165.5M
₿1.61K
|
|
|
| 203 |
|
$0.003204
₿0.000000024
|
4.39 |
$164.41M
₿1.26K
|
$0.003301
₿0.
|
$0.003031
₿0.
|
|
$19.68M
₿0
|
$187.39M
₿1.43K
|
$164.41M
₿1.26K
|
|
|
| 205 |
|
$0.00406
₿0.000000057
|
0.54 |
$160.75M
₿2.24K
|
$0.004104
₿0.
|
$0.003982
₿0.
|
|
$2.66M
₿0
|
$216.87M
₿3.08K
|
$160.75M
₿2.24K
|
|
|
| 207 |
|
$0.1633
₿0.0000024
|
-0.72 |
$160.33M
₿2.42K
|
$0.1662
₿0.
|
$0.1618
₿0.
|
|
$142.65K
₿0
|
$160.33M
₿2.42K
|
$160.33M
₿2.42K
|
|
|
| 208 |
|
$2.27
₿0.000030
|
2.51 |
$160.29M
₿2.15K
|
$2.3
₿0.
|
$2.18
₿0.
|
|
$2.83M
₿0
|
$227.27M
₿3.05K
|
$160.29M
₿2.15K
|
|
|
| 215 |
|
$1.7
₿0.000025
|
-11.93 |
$155.91M
₿2.35K
|
$1.94
₿0.
|
$1.66
₿0.
|
|
$7.44M
₿0
|
$694.4M
₿10.46K
|
$155.91M
₿2.35K
|
|
|
| 218 |
|
$0.01892
₿0.00000010
|
3.59 |
$152.32M
₿872.53
|
$0.01956
₿0.
|
$0.01771
₿0.
|
|
$3.34M
₿0
|
$152.32M
₿872.53
|
$152.32M
₿872.53
|
|
|
| 223 |
|
$0.1476
₿0.0000022
|
2.92 |
$147.6M
₿2.23K
|
$0.1505
₿0.
|
$0.1401
₿0.
|
|
$26.83M
₿0
|
$147.6M
₿2.23K
|
$147.6M
₿2.23K
|
|
|
| 225 |
|
$0.01386
₿0.00000025
|
1.49 |
$146.42M
₿2.74K
|
$0.01397
₿0.
|
$0.01337
₿0.
|
|
$12.6M
₿0
|
$146.42M
₿2.74K
|
$146.42M
₿2.74K
|
|
|
| 226 |
|
$0.1459
₿0.0000022
|
0.65 |
$145.98M
₿2.21K
|
$0.1485
₿0.
|
$0.143
₿0.
|
|
$10.84M
₿0
|
$145.98M
₿2.21K
|
$145.98M
₿2.21K
|
|
|
| 227 |
|
$2.38
₿0.000024
|
10.08 |
$142.99M
₿1.43K
|
$2.41
₿0.
|
$2.14
₿0.
|
|
$350.99K
₿0
|
$142.99M
₿1.43K
|
$142.99M
₿1.43K
|
|
|
| 229 |
|
$0.1531
₿0.0000020
|
-0.13 |
$138.6M
₿1.72K
|
$0.1576
₿0.
|
$0.1507
₿0.
|
|
$4.85M
₿0
|
$306.47M
₿4.09K
|
$138.6M
₿1.72K
|
|
|
| 230 |
|
$0.1074
₿0.00000078
|
6.35 |
$138.09M
₿986.17
|
$0.1085
₿0.
|
$0.09913
₿0.
|
|
$4.45M
₿0
|
$138.1M
₿988.32
|
$138.09M
₿986.17
|
|
|
| 235 |
|
$0.0000066
₿0.000000000091
|
2.69 |
$132.92M
₿1.83K
|
$0.000006639
₿0.
|
$0.00000635
₿0.
|
|
$3.03M
₿0
|
$132.92M
₿1.83K
|
$132.92M
₿1.83K
|
|
|
| 236 |
|
$0.09384
₿0.0000011
|
1.73 |
$131.92M
₿1.64K
|
$0.09449
₿0.
|
$0.09111
₿0.
|
|
$21.68M
₿0
|
$140.78M
₿1.75K
|
$131.92M
₿1.64K
|
|
|
| 237 |
|
$0.06756
₿0.00000097
|
0.69 |
$131.25M
₿1.9K
|
$0.06926
₿0.
|
$0.06627
₿0.
|
|
$1.36M
₿0
|
$131.25M
₿1.9K
|
$131.25M
₿1.9K
|
|
|
| 238 |
|
$0.2245
₿0.0000036
|
3.52 |
$130.44M
₿2.1K
|
$0.2256
₿0.
|
$0.2142
₿0.
|
|
$5.28M
₿0
|
$130.53M
₿2.1K
|
$130.44M
₿2.1K
|
|
|
| 239 |
|
$0.1991
₿0.0000013
|
8.10 |
$130.06M
₿852.73
|
$0.2007
₿0.
|
$0.1822
₿0.
|
|
$8.8M
₿0
|
$199.12M
₿1.33K
|
$130.06M
₿852.73
|
|
|
| 240 |
|
$0.2796
₿0.0000030
|
3.13 |
$129.36M
₿1.39K
|
$0.282
₿0.
|
$0.268
₿0.
|
|
$1.31M
₿0
|
$260.25M
₿2.95K
|
$129.36M
₿1.39K
|
|
|
| 244 |
|
$0.253
₿0.0000034
|
2.75 |
$126.52M
₿1.72K
|
$0.2546
₿0.
|
$0.2429
₿0.
|
|
$786.84K
₿0
|
$126.52M
₿1.72K
|
$126.52M
₿1.72K
|
|
|
| 245 |
|
$0.1308
₿0.0000020
|
-0.05 |
$125.76M
₿1.93K
|
$0.1319
₿0.
|
$0.1304
₿0.
|
|
$217.66K
₿0
|
$130.88M
₿2.01K
|
$125.76M
₿1.93K
|
|
|
| 249 |
|
$0.001933
₿0.000000019
|
3.01 |
$120.95M
₿1.21K
|
$0.001951
₿0.
|
$0.001819
₿0.
|
|
$11.47M
₿0
|
$193.36M
₿1.93K
|
$120.95M
₿1.21K
|
|
|
| 250 |
|
$1,425.97
₿0.036
|
-3.98 |
$120.8M
₿3.06K
|
$1,480.96
₿0.
|
$1,418.73
₿0.
|
|
$4.46M
₿0
|
$142.6M
₿3.61K
|
$120.8M
₿3.06K
|
|
|
| 253 |
|
$0.03709
₿0.00000022
|
-4.80 |
$119.1M
₿2.3K
|
$0.03889
₿0.
|
$0.03668
₿0.
|
|
$117.96K
₿0
|
$349.07M
₿2.3K
|
$119.1M
₿2.3K
|
|
|
| 256 |
|
$0.01805
₿0.00000025
|
-1.74 |
$117.9M
₿1.35K
|
$0.01844
₿0.
|
$0.01792
₿0.
|
|
$2.78M
₿0
|
$180.48M
₿2.54K
|
$117.9M
₿1.35K
|
|
|
| 258 |
|
$0.1171
₿0.0000015
|
3.18 |
$117.23M
₿1.58K
|
$0.1189
₿0.
|
$0.1118
₿0.
|
|
$2.17M
₿0
|
$117.23M
₿1.58K
|
$117.23M
₿1.58K
|
|
|
| 260 |
|
$3.73
₿0.000053
|
2.02 |
$115.55M
₿1.63K
|
$3.79
₿0.
|
$3.59
₿0.
|
|
$2.4M
₿0
|
$115.55M
₿1.63K
|
$115.55M
₿1.63K
|
|
|
| 262 |
|
$0.07345
₿0.0000010
|
-0.40 |
$113.99M
₿1.75K
|
$0.07375
₿0.
|
$0.07261
₿0.
|
|
$106.78K
₿0
|
$113.99M
₿1.75K
|
$113.99M
₿1.75K
|
|
|
| 263 |
|
$0.005639
₿0.000000066
|
3.27 |
$113.52M
₿1.35K
|
$0.005754
₿0.
|
$0.005371
₿0.
|
|
$8.39M
₿0
|
$236.87M
₿2.81K
|
$113.52M
₿1.35K
|
|
|
| 264 |
|
$6.17
₿0.000065
|
2.41 |
$113.49M
₿1.19K
|
$6.23
₿0.
|
$5.92
₿0.
|
|
$6.35M
₿0
|
$129.49M
₿1.38K
|
$113.49M
₿1.19K
|
|
|
| 269 |
|
$1.83
₿0.000018
|
3.62 |
$111.23M
₿1.1K
|
$1.84
₿0.
|
$1.72
₿0.
|
|
$11.09M
₿0
|
$137.2M
₿1.36K
|
$111.23M
₿1.1K
|
|
|
| 276 |
|
$0.005653
₿0.000000057
|
-0.60 |
$105.14M
₿1.04K
|
$0.005855
₿0.
|
$0.005649
₿0.
|
|
$769.78K
₿0
|
$563.98M
₿5.72K
|
$105.14M
₿1.04K
|
|
|
| 285 |
|
$0.1188
₿0.0000018
|
3.98 |
$100.54M
₿1.6K
|
$0.1198
₿0.
|
$0.1129
₿0.
|
|
$2.09M
₿0
|
$113.88M
₿1.81K
|
$100.54M
₿1.6K
|
|
|
| 287 |
|
$0.001956
₿0.000000031
|
0.23 |
$99.31M
₿1.55K
|
$0.002019
₿0.
|
$0.001904
₿0.
|
|
$10.79M
₿0
|
$99.31M
₿1.55K
|
$99.31M
₿1.55K
|
|
|
| 288 |
|
$61.98
₿0.00077
|
1.59 |
$98.17M
₿1.33K
|
$62.75
₿0.
|
$60.59
₿0.
|
|
$0
₿0
|
$98.17M
₿1.33K
|
$98.17M
₿1.33K
|
|
|
| 290 |
|
$0.008899
₿0.000000055
|
0.53 |
$97.9M
₿582.91
|
$0.008975
₿0.
|
$0.008727
₿0.
|
|
$1.24M
₿0
|
$97.9M
₿604.96
|
$97.9M
₿582.91
|
|
|
| 291 |
|
$0.03776
₿0.00000029
|
4.50 |
$97.63M
₿668.71
|
$0.03821
₿0.
|
$0.0358
₿0.
|
|
$1.65M
₿0
|
$168.27M
₿1.29K
|
$97.63M
₿668.71
|
|
|
| 293 |
|
$1.22
₿0.000015
|
-5.35 |
$95.36M
₿1.2K
|
$1.27
₿0.
|
$1.2
₿0.
|
|
$90.58K
₿0
|
$95.36M
₿1.2K
|
$95.36M
₿1.2K
|
|
|
| 295 |
|
$5.2
₿0.000020
|
7.84 |
$94.99M
₿367.66
|
$5.19
₿0.
|
$4.76
₿0.
|
|
$4.46M
₿0
|
$100.19M
₿387.81
|
$94.99M
₿367.66
|
|
|
| 297 |
|
$0.1112
₿0.0000013
|
2.70 |
$94.39M
₿1.16K
|
$0.1122
₿0.
|
$0.1071
₿0.
|
|
$4.46M
₿0
|
$111.26M
₿1.36K
|
$94.39M
₿1.16K
|
|
|
| 298 |
|
$0.07183
₿0.00000068
|
1.46 |
$92.92M
₿882.03
|
$0.07255
₿0.
|
$0.06941
₿0.
|
|
$10.93M
₿0
|
$92.92M
₿882.03
|
$92.92M
₿882.03
|
|
|
| 299 |
|
$0.8751
₿0.000010
|
1.59 |
$92.88M
₿1.12K
|
$0.8844
₿0.
|
$0.8511
₿0.
|
|
$1.39M
₿0
|
$94.36M
₿1.14K
|
$92.88M
₿1.12K
|
|
|
| 300 |
|
$0.0000004539
₿0.0000000000074
|
1.46 |
$92.39M
₿1.51K
|
$0.0000004587
₿0.
|
$0.0000004419
₿0.
|
|
$356.62K
₿0
|
$92.39M
₿1.51K
|
$92.39M
₿1.51K
|
|
|
| 301 |
|
$0.1285
₿0.0000017
|
8.58 |
$91.72M
₿1.14K
|
$0.13
₿0.
|
$0.1168
₿0.
|
|
$10.85M
₿0
|
$128.61M
₿1.73K
|
$91.72M
₿1.14K
|
|
|
| 302 |
|
$0.1832
₿0.0000038
|
1.21 |
$91.64M
₿1.9K
|
$0.1849
₿0.
|
$0.1812
₿0.
|
|
$460.07K
₿0
|
$102.78M
₿2.13K
|
$91.64M
₿1.9K
|
|
|
| 303 |
|
$0.0009103
₿0.0000000093
|
0.44 |
$91.03M
₿933.69
|
$0.0009184
₿0.
|
$0.0008836
₿0.
|
|
$453.63K
₿0
|
$91.03M
₿933.69
|
$91.03M
₿933.69
|
|
|
| 306 |
|
$0.01351
₿0.00000015
|
2.82 |
$89.53M
₿930.16
|
$0.01364
₿0.
|
$0.01273
₿0.
|
|
$19.62M
₿0
|
$134.38M
₿1.51K
|
$89.53M
₿930.16
|
|
|
| 308 |
|
$8.06
₿0.000091
|
-3.44 |
$86.07M
₿954.3
|
$8.35
₿0.
|
$7.97
₿0.
|
|
$3.81M
₿0
|
$86.07M
₿954.3
|
$86.07M
₿954.3
|
|
|
| 312 |
|
$0.107
₿0.0000016
|
2.13 |
$83.86M
₿1.29K
|
$0.1093
₿0.
|
$0.1029
₿0.
|
|
$973.14K
₿0
|
$107.08M
₿1.69K
|
$83.86M
₿1.29K
|
|
|
| 315 |
|
$0.4196
₿0.0000032
|
3.95 |
$82.78M
₿596.13
|
$0.4225
₿0.
|
$0.4002
₿0.
|
|
$2.54M
₿0
|
$82.78M
₿596.13
|
$82.78M
₿596.13
|
|
|
| 318 |
|
$1.26
₿0.000016
|
1.91 |
$82.33M
₿1.07K
|
$1.27
₿0.
|
$1.23
₿0.
|
|
$647.13K
₿0
|
$82.33M
₿1.07K
|
$82.33M
₿1.07K
|
|
|
| 319 |
|
$1.66
₿0.000023
|
1.34 |
$82.25M
₿1.19K
|
$1.69
₿0.
|
$1.61
₿0.
|
|
$4.65M
₿0
|
$82.25M
₿1.19K
|
$82.25M
₿1.19K
|
|
|
| 320 |
|
$4.31
₿0.000052
|
3.00 |
$82.01M
₿964.7
|
$4.34
₿0.
|
$4.13
₿0.
|
|
$2.36M
₿0
|
$82.01M
₿964.7
|
$82.01M
₿964.7
|
|
|
| 321 |
|
$3.89
₿0.000055
|
3.05 |
$81.86M
₿1.16K
|
$3.93
₿0.
|
$3.72
₿0.
|
|
$11.54M
₿0
|
$81.86M
₿1.16K
|
$81.86M
₿1.16K
|
|
|
| 322 |
|
$11.35
₿0.00015
|
2.34 |
$81.33M
₿1.08K
|
$11.46
₿0.
|
$10.99
₿0.
|
|
$10.84M
₿0
|
$120.27M
₿1.63K
|
$81.33M
₿1.08K
|
|
|
| 323 |
|
$2,221.78
₿0.032
|
1.40 |
$80.16M
₿1.17K
|
$2,258.19
₿0.
|
$2,173.69
₿0.
|
|
$2.46M
₿0
|
$81.47M
₿1.2K
|
$80.16M
₿1.17K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
