$3.37T
إجمالي القيمة السوقية
$147.51B
إجمالي حجم التداول
BTC 60.82%     ETH 8.62%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Lido DAO  LDO $0.8776
₿0.000038
-7.23 $788.78M
₿34.59K
$0.9703
₿0.000040
$0.8664
₿0.000037
$124.89M
₿1.22K
$878.52M
₿38.79K
$788.78M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 IOTA  IOTA $0.2177
₿0.0000043
-3.96 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2148
₿0.0000042
$20.92M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Solv Protocol Staked BTC  XSOLVBTC $101,763
-0.66 $775.98M
$105,191
$101,182
$399.04K
$775.98M
$775.98M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
119 PAX Gold  PAXG $3,250.28
₿0.034
0.88 $773.81M
₿6.25K
$3,258.46
₿0.034
$3,212.39
₿0.032
$59.01M
₿139.99
$773.81M
₿6.25K
$773.81M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 Core  CORE $0.7675
₿0.000031
-5.12 $768.72M
₿28.25K
$0.8168
₿0.000035
$0.7626
₿0.000031
$25.23M
₿1.6K
$1.61B
₿67.47K
$768.72M
₿28.25K
التنبؤ بسعر Core(core)
121 Pudgy Penguins  PENGU $0.01209
-6.69 $762.19M
$0.0134
$0.01196
$157.09M
$930.29M
$762.19M
التنبؤ بسعر Pudgy Penguins(pengu)
122 Renzo Restaked ETH  EZETH $2,518.38
₿0.051
-4.74 $756.39M
₿0
$2,701.54
₿0.051
$2,474.18
₿0.050
$3.5M
₿585.21
$756.51M
$756.39M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 The Sandbox  SAND $0.3029
₿0.0000087
-3.87 $741.14M
₿19.71K
$0.3228
₿0.0000091
$0.3005
₿0.0000086
$117.05M
₿1.56K
$909.06M
₿26.26K
$741.14M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 DeXe  DEXE $12.9
₿0.00022
0.13 $736.77M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$11.34M
₿211.75
$1.25B
₿21.76K
$736.77M
₿12.87K
التنبؤ بسعر DeXe(dexe)
125 PancakeSwap Token  CAKE $2.15
₿0.000055
-4.40 $729.06M
₿13.62K
$2.31
₿0.000056
$2.14
₿0.000054
$95.8M
₿1.32K
$818.61M
₿21.18K
$729.06M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 BitTorrent  BTT $0.0000007211
₿0.000000000021
-3.05 $711.11M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007179
₿0.000000000021
$24.66M
₿622.74
$713.95M
₿21.04K
$711.11M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
127 Helium  HNT $3.83
₿0.000079
-5.76 $700.58M
₿12.94K
$4.11
₿0.000082
$3.83
₿0.000078
$7.11M
₿718.39
$854.94M
₿17.65K
$700.58M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 Ethereum Name Service  ENS $21.06
₿0.00029
-5.36 $697.41M
₿9.07K
$22.82
₿0.00030
$20.78
₿0.00028
$84.46M
₿687.08
$2.1B
₿29.25K
$697.41M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 Bitcoin SV  BSV $35.01
₿0.0013
-3.19 $695.91M
₿26.35K
$37.27
₿0.0013
$34.88
₿0.0013
$40.9M
₿597.4
$695.92M
₿28.11K
$695.91M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,514.33
₿0.051
-4.16 $681.44M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$428.89
₿4.13
$681.44M
₿1.48K
$681.44M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
131 Brett  BRETT $0.06693
₿0.0000011
-8.79 $668.54M
₿9.59K
$0.07997
₿0.0000011
$0.06623
₿0.0000011
$59.48M
₿196.34
$668.54M
₿11.28K
$668.54M
₿9.59K
التنبؤ بسعر Brett(brett)
132 Onyxcoin  XCN $0.01992
₿0.000000035
-0.03 $669.08M
₿980.01
$0.02061
₿0.000000036
$0.0196
₿0.000000034
$60.23M
₿84.72
$964.51M
₿1.7K
$669.08M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
133 Kaia  KAIA $0.1137
-4.27 $666.17M
$0.1205
$0.1128
$17.27M
$666.17M
$666.17M
التنبؤ بسعر Kaia(kaia)
134 Usual USD  USD0 $0.9979
0.05 $646.3M
$0.998
$0.9974
$4.41M
$646.3M
$646.3M
التنبؤ بسعر Usual USD(usd0)
135 Pendle  PENDLE $3.96
₿0.000096
-0.92 $644M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$88.7M
₿1.99K
$1.12B
₿24.43K
$644M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.85 $635.21M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.25B
₿485.7
$2.06B
₿32.51K
$635.21M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
137 زكاش  ZEC $39.44
₿0.00039
-3.72 $633.56M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$25.86M
₿470.48
$633.58M
₿8.23K
$633.56M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Stables Labs USDX  USDX $0.9984
-0.17 $627.35M
$1
$0.993
$26.31K
$627.35M
$627.35M
التنبؤ بسعر Stables Labs USDX(usdx)
139 Tezos  XTZ $0.601
₿0.000017
-4.23 $627.28M
₿17.61K
$0.643
₿0.000018
$0.5966
₿0.000017
$25.1M
₿564.27
$639.36M
₿17.98K
$627.28M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 SPX6900  SPX $0.6672
₿0.000000054
-4.02 $622.32M
₿50.44
$0.7422
₿0.000000070
$0.6562
₿0.000000054
$26.59M
₿2.04
$622.32M
₿50.44
$622.32M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Flow  FLOW $0.3923
₿0.000017
-5.47 $621.2M
₿26.23K
$0.4251
₿0.000018
$0.3923
₿0.000017
$38.45M
₿608.01
$621.2M
₿26.23K
$621.2M
₿26.23K
التنبؤ بسعر Flow(flow)
142 Thorchain  RUNE $1.73
₿0.00010
-2.04 $608.8M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$228.52M
₿5.37K
$737.12M
₿42.91K
$608.8M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Jito  JTO $1.84
₿0.000052
-5.45 $605.64M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$25.72M
₿2.28K
$1.84B
₿52.91K
$605.64M
₿6.2K
التنبؤ بسعر Jito(jto)
144 Decentraland  MANA $0.319
₿0.0000086
-5.12 $596.05M
₿16.16K
$0.3446
₿0.0000091
$0.3177
₿0.0000086
$59.51M
₿1.63K
$699.82M
₿19.02K
$596.05M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.21 $593.39M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$370.77K
₿1.42
$644.59M
₿1.69K
$593.39M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,399.88
-4.84 $558.17M
$2,578.08
$2,353.28
$72.32M
$558.17M
$558.17M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2166
₿0.0000026
-3.25 $555.42M
₿0
$0.2371
₿0.0000027
$0.2162
₿0.0000026
$5.15M
₿54.74
$555.42M
$555.42M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Grass  GRASS $1.91
-10.73 $526.54M
$2.21
$1.89
$107.12M
$1.91B
$526.54M
التنبؤ بسعر Grass(grass)
151 Pyth Network  PYTH $0.1446
₿0.000010
-9.26 $524.57M
₿16.31K
$0.1601
₿0.000011
$0.1431
₿0.000010
$37.42M
₿1.09K
$1.45B
₿108.72K
$524.57M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
152 Super OETH  SUPEROETH $2,400.34
-4.68 $520.14M
$2,583.68
$2,355.93
$138.81K
$520.14M
$520.14M
التنبؤ بسعر Super OETH(superoeth)
153 APEcoin  APE $0.6458
₿0.000023
-2.10 $516.35M
₿14.95K
$0.6789
₿0.000024
$0.6334
₿0.000023
$68.65M
₿1.23K
$645.88M
₿23.81K
$516.35M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,316
₿1.0019
-0.57 $519.38M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$22.76M
₿290.49
$519.38M
₿3.48K
$519.38M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 AIOZ Network  AIOZ $0.4383
₿0.000011
-0.60 $513.86M
₿12.29K
$0.4724
₿0.000012
$0.4342
₿0.000011
$17.74M
₿99.58
$516.03M
₿12.3K
$513.86M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 Elrond  EGLD $17.87
₿0.00076
-4.48 $504.94M
₿20.46K
$19.38
₿0.00079
$17.78
₿0.00075
$24.72M
₿398.24
$504.94M
₿20.46K
$504.94M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Aerodrome Finance  AERO $0.61
₿0.000027
-4.71 $497.58M
₿10.52K
$0.6667
₿0.000027
$0.608
₿0.000026
$39.43M
₿618.19
$988.83M
₿26.04K
$497.58M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 Mantle Restaked ETH  CMETH $2,564.83
-4.46 $495.95M
$2,750.17
$2,513.83
$33.79M
$495.95M
$495.95M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
159 TrueUSD  TUSD $0.9989
₿0.000014
0.02 $494.92M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$34.56M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
161 dYdX  DYDX $0.6288
₿0.000043
-4.42 $488.56M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$27.75M
₿167.09
$572.51M
₿31.1K
$488.56M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 tBTC  TBTC $102,499
₿1.00030
-1.07 $480.93M
₿2.51K
$106,305
₿1.010
$101,935
₿0.99
$14.98M
₿11.52
$480.93M
₿2.51K
$480.93M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008377
₿0.00000012
-5.15 $480.81M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$33.88M
₿521.07
$839.82M
₿13.01K
$480.81M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,404.06
-4.68 $477.33M
$2,579
$2,358.87
$710.64M
$477.33M
$477.33M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $471.72M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$47.91M
₿354.6
$471.72M
₿4.72K
$471.72M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Arweave  AR $7.13
₿0.00044
-5.10 $466.53M
₿28.72K
$7.75
₿0.00046
$7.11
₿0.00043
$34.35M
₿462.18
$466.53M
₿28.72K
$466.53M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1493
₿0.000026
-5.83 $464.26M
₿19.46K
$0.1664
₿0.000027
$0.1493
₿0.000026
$49.38M
₿2.04K
$1.49B
₿267.26K
$464.26M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Beldex  BDX $0.065
₿0.00000057
-0.36 $464.36M
₿3.73K
$0.06525
₿0.00000057
$0.06336
₿0.00000056
$3.25M
₿23.95
$645.56M
₿5.75K
$464.36M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 Axie Infinity  AXS $2.86
₿0.00013
-5.77 $461.74M
₿19.8K
$3.1
₿0.00014
$2.84
₿0.00013
$31.97M
₿785.98
$771.76M
₿37.36K
$461.74M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 Telcoin  TEL $0.004922
₿0.000000057
-4.23 $452.46M
₿4.47K
$0.005427
₿0.000000061
$0.004922
₿0.000000057
$2.28M
₿31.48
$492.34M
₿5.75K
$452.46M
₿4.47K
التنبؤ بسعر Telcoin(tel)
172 Movement  MOVE $0.1758
-8.40 $448.43M
$0.1927
$0.1758
$33.34M
$1.76B
$448.43M
التنبؤ بسعر Movement(move)
173 pumpBTC  PUMPBTC $99,644
-2.04 $446.35M
$105,039
$98,407
$5.38K
$446.35M
$446.35M
التنبؤ بسعر pumpBTC(pumpbtc)
175 النيو  NEO $6.29
₿0.00028
-4.98 $443.88M
₿20.14K
$6.82
₿0.00029
$6.25
₿0.00027
$32.87M
₿2.25K
$629.35M
₿28.56K
$443.88M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Kava  KAVA $0.4069
₿0.000013
-2.44 $440.65M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$17.16M
₿342.64
$440.65M
₿14.44K
$440.65M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Aethir  ATH $0.04841
-8.42 $440.41M
$0.05437
$0.04774
$66.01M
$2.04B
$440.41M
التنبؤ بسعر Aethir(ath)
178 Conflux Token  CFX $0.08604
₿0.0000050
-4.83 $436.93M
₿19.35K
$0.09319
₿0.0000050
$0.08521
₿0.0000046
$25.63M
₿1.96K
$486.33M
₿27.57K
$436.93M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 DeepBook  DEEP $0.1742
-4.04 $436.81M
$0.1914
$0.173
$39.46M
$1.75B
$436.81M
التنبؤ بسعر DeepBook(deep)
180 eCash  XEC $0.00002186
₿0.0000000010
-4.96 $435.1M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$26.68M
₿358.24
$435.1M
₿21.31K
$435.1M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Morpho  MORPHO $1.63
1.79 $431.73M
$1.68
$1.54
$20.99M
$1.63B
$431.73M
التنبؤ بسعر Morpho(morpho)
182 APENFT  NFT $0.0000004301
₿0.0000000000077
-2.67 $425.88M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.000000427
₿0.0000000000076
$42.75M
₿353.29
$430.13M
₿7.69K
$425.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Popcat  POPCAT $0.4309
₿0.0000031
-7.17 $423.93M
₿3.11K
$0.4819
₿0.0000035
$0.4325
₿0.0000031
$120.38M
₿192.09
$423.93M
₿3.11K
$423.93M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Wormhole  W $0.09183
₿0.000011
-6.74 $421.51M
₿21.52K
$0.1005
₿0.000012
$0.09077
₿0.000011
$42.05M
₿4.68K
$918.91M
₿119.53K
$421.51M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Ronin  RON $0.6353
₿0.000053
-4.53 $415.95M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$13.55M
₿319.75
$635.78M
₿53.35K
$415.95M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
187 Chiliz  CHZ $0.04247
₿0.0000020
-3.75 $407.89M
₿18.72K
$0.04552
₿0.0000022
$0.04238
₿0.0000020
$63.69M
₿1.44K
$407.89M
₿18.72K
$407.89M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Saros  SAROS $0.1542
₿0.00000010
-2.07 $404.91M
₿283.21
$0.1575
₿0.00000011
$0.1538
₿0.00000010
$12.18M
₿55.72
$1.54B
₿1.08K
$404.91M
₿283.21
التنبؤ بسعر Saros(saros)
190 USDB  USDB $0.9945
₿0.000014
-0.48 $404.21M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$2.93M
₿645.01
$404.21M
$404.21M
₿0
التنبؤ بسعر USDB(usdb)
191 Ether.fi  ETHFI $1.24
₿0.000079
-9.66 $404M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$244.42M
₿4.62K
$1.25B
₿79.7K
$404M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
192 ether.fi Staked ETH  EETH $2,404.75
₿0.051
-4.61 $403.68M
₿20.76K
$2,560.93
₿0.051
$2,360.79
₿0.050
$30.66K
₿2.15
$6.13B
₿54.93K
$403.68M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Mog Coin  MOG $0.00000103
₿0.0000000000085
-2.24 $403.24M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$37.8M
₿80.89
$403.24M
₿3.35K
$403.24M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
194 Beam  BEAM $0.007572
₿0.00000044
-5.83 $397.46M
₿23.51K
$0.008338
₿0.00000045
$0.007491
₿0.00000042
$24.8M
₿389.45
$448.92M
₿27.79K
$397.46M
₿23.51K
التنبؤ بسعر Beam(beam)
195 Eigenlayer  EIGEN $1.31
₿0.00015
-2.87 $394.56M
$1.49
$1.3
$234.06M
$2.26B
₿258.73K
$394.56M
التنبؤ بسعر Eigenlayer(eigen)
197 Mantle Bridged USDT (Mantle)  USDT $0.9972
₿0.000014
-0.35 $390.63M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.85M
₿215.65
$390.63M
$390.63M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Compound Governance Token  COMP $41.88
₿0.0010
-6.16 $378.83M
₿7K
$45.78
₿0.0010
$41.51
₿0.0010
$63.99M
₿632.52
$419.54M
₿10.21K
$378.83M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
200 Matic Network  MATIC $0.232
₿0.000012
-3.22 $373.55M
₿118.78K
$0.2437
₿0.000013
$0.2287
₿0.000012
$1.88M
₿5.85K
$2.32B
₿127.96K
$373.55M
₿118.78K
التنبؤ بسعر Matic Network(matic)
201 MimbleWimbleCoin  MWC $33.95
₿0.00019
-0.01 $372.77M
₿2.15K
$34.09
₿0.00020
$33.44
₿0.00018
$182.59K
₿0.11
$372.77M
₿2.15K
$372.77M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Ether.fi Staked BTC  EBTC $102,468
-0.87 $372.65M
$105,260
$100,875
$497.1K
$372.65M
$372.65M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
203 AMP Token  AMP $0.004401
₿0.00000013
-2.14 $370.9M
₿7.37K
$0.004677
₿0.00000013
$0.00436
₿0.00000012
$17.77M
₿218.59
$438.88M
₿13.06K
$370.9M
₿7.37K
التنبؤ بسعر AMP Token(amp)
204 USDD  USDD $1
₿0.000014
-0.03 $369.2M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$22.82M
₿73.99
$369.2M
$369.2M
₿10.71K
205 Akash Network  AKT $1.49
₿0.000058
-4.80 $368.61M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$13.72M
₿109.29
$369.87M
₿13.7K
$368.61M
₿13.59K
التنبؤ بسعر Akash Network(akt)
206 MANTRA DAO  OM $0.3749
₿0.000011
-3.71 $361.78M
₿9.66K
$0.3959
₿0.000012
$0.3743
₿0.000010
$88.74M
₿1.2K
$626.92M
₿10.59K
$361.78M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
207 Sun Token  SUN $0.01877
₿0.00000022
-3.79 $361.52M
₿2.18K
$0.01958
₿0.00000022
$0.01862
₿0.00000021
$43.54M
₿387.46
$373.71M
₿4.41K
$361.52M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Stader ETHx  ETHX $2,545.66
₿0.051
-4.79 $350.93M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$30.06K
₿15.05
$350.93M
₿6.4K
$350.93M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
211 Dog (Bitcoin)  DOG $0.003498
-2.85 $350.37M
$0.003705
$0.003384
$20.83M
$350.37M
$350.37M
التنبؤ بسعر Dog (Bitcoin)(dog)
212 Maple Finance  SYRUP $0.3254
-13.91 $349.69M
$0.3787
$0.3253
$88.53M
$388.32M
$349.69M
التنبؤ بسعر Maple Finance(syrup)
213 Turbo  TURBO $0.005025
₿0.000000011
-4.42 $347.29M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$93.31M
₿111.06
$347.29M
₿772.11
$347.29M
₿772.11
التنبؤ بسعر Turbo(turbo)
214 JUST  JST $0.03478
₿0.00000055
-2.65 $344.54M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$44.96M
₿453.18
$344.54M
₿5.54K
$344.54M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Axelar  AXL $0.3643
₿0.000019
-5.02 $343.89M
₿12.44K
$0.3922
₿0.000022
$0.3642
₿0.000019
$14.63M
₿619.31
$436.12M
₿22.79K
$343.89M
₿12.44K
التنبؤ بسعر Axelar(axl)
216 Trust Wallet Token  TWT $0.8222
₿0.000017
-2.90 $342.64M
₿7.38K
$0.8516
₿0.000018
$0.8151
₿0.000017
$12.58M
₿283.36
$822.38M
₿17.71K
$342.64M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 Gnosis  GNO $128.37
₿0.0051
-4.15 $338.85M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$11.51M
₿76.52
$385.12M
₿15.63K
$338.85M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 SuperFarm  SUPER $0.7472
₿0.000015
-3.10 $337.53M
₿7.2K
$0.8259
₿0.000017
$0.7409
₿0.000015
$27.1M
₿170.02
$747.25M
₿15.93K
$337.53M
₿7.2K
التنبؤ بسعر SuperFarm(super)
220 Coinbase Wrapped Staked ETH  CBETH $2,643.02
₿0.053
-4.54 $328.66M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$4.41M
₿151.43
$986.73M
₿78.73K
$328.66M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Terra  LUNC $0.00006026
₿0.0000000018
-4.32 $328.52M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005996
₿0.0000000018
$13.77M
₿588.86
$391.67M
₿12.69K
$328.52M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $103,021
-0.70 $327.84M
$106,627
$102,184
$12.61M
$327.84M
$327.84M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Olympus  OHM $19.87
₿0.00018
-3.63 $325.44M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.08M
₿12.82
$408.9M
₿4K
$325.44M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.17 $323.01M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$7.09M
₿133.07
$323.01M
₿6.23K
$323.01M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا