صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.9981
₿0.000015
|
0.02 |
$304.08M
₿5.35K
|
$0.9991
₿0.
|
$0.9974
₿0.
|
|
$130.17M
₿0
|
$304.08M
₿5.35K
|
$304.08M
₿5.35K
|
||
| 144 |
|
$114.1
₿0.0017
|
-0.62 |
$301.16M
₿4.66K
|
$115.95
₿0.
|
$113.4
₿0.
|
|
$1.07M
₿0
|
$342.28M
₿5.3K
|
$301.16M
₿4.66K
|
|
|
| 146 |
|
$0.1288
₿0.0000015
|
-0.33 |
$296.47M
₿3.39K
|
$0.134
₿0.
|
$0.128
₿0.
|
|
$58.07M
₿0
|
$553.71M
₿6.75K
|
$296.47M
₿3.39K
|
|
|
| 147 |
|
$19.82
₿0.00027
|
0.19 |
$296.13M
₿4.06K
|
$19.99
₿0.
|
$19.67
₿0.
|
|
$99.29K
₿0
|
$392.95M
₿5.39K
|
$296.13M
₿4.06K
|
|
|
| 149 |
|
$0.05502
₿0.00000068
|
0.37 |
$288.9M
₿3.6K
|
$0.05617
₿0.
|
$0.05455
₿0.
|
|
$8.91M
₿0
|
$288.91M
₿3.6K
|
$288.9M
₿3.6K
|
|
|
| 151 |
|
$0.00000322
₿0.000000000060
|
5.10 |
$283.61M
₿5.29K
|
$0.000003279
₿0.
|
$0.00000305
₿0.
|
|
$33.54M
₿0
|
$283.61M
₿5.29K
|
$283.61M
₿5.29K
|
|
|
| 152 |
|
$0.02514
₿0.00000027
|
2.13 |
$275.06M
₿2.94K
|
$0.0261
₿0.
|
$0.02417
₿0.
|
|
$17.11M
₿0
|
$291.94M
₿2.94K
|
$275.06M
₿2.94K
|
|
|
| 153 |
|
$0.1825
₿0.0000012
|
-6.21 |
$272.98M
₿1.87K
|
$0.1945
₿0.
|
$0.1779
₿0.
|
|
$31.28M
₿0
|
$273.76M
₿1.88K
|
$272.98M
₿1.87K
|
|
|
| 154 |
|
$0.0421
₿0.00000052
|
1.23 |
$271.33M
₿3.1K
|
$0.04285
₿0.
|
$0.04106
₿0.
|
|
$8.36M
₿0
|
$271.33M
₿3.1K
|
$271.33M
₿3.1K
|
|
|
| 155 |
|
$15.32
₿0.00020
|
3.89 |
$270.48M
₿3.57K
|
$15.45
₿0.
|
$14.72
₿0.
|
|
$1.61M
₿0
|
$270.49M
₿3.57K
|
$270.48M
₿3.57K
|
|
|
| 158 |
|
$0.00004677
₿0.00000000093
|
0.06 |
$258.09M
₿5.17K
|
$0.00004729
₿0.
|
$0.00004632
₿0.
|
|
$7.72M
₿0
|
$301.37M
₿6.05K
|
$258.09M
₿5.17K
|
|
|
| 159 |
|
$25.66
₿0.00026
|
-0.74 |
$256.67M
₿2.54K
|
$26.43
₿0.
|
$25.18
₿0.
|
|
$52.83M
₿0
|
$256.67M
₿2.63K
|
$256.67M
₿2.54K
|
|
|
| 160 |
|
$0.4783
₿0.0000099
|
-0.91 |
$255.74M
₿4.97K
|
$0.4938
₿0.
|
$0.4746
₿0.
|
|
$26.32M
₿0
|
$478.27M
₿9.98K
|
$255.74M
₿4.97K
|
|
|
| 161 |
|
$3.85
₿0.000030
|
-0.36 |
$252.42M
₿2K
|
$4
₿0.
|
$3.8
₿0.
|
|
$10.42M
₿0
|
$252.42M
₿2K
|
$252.42M
₿2K
|
|
|
| 162 |
|
$0.5061
₿0.0000041
|
2.09 |
$250.19M
₿1.78K
|
$0.507
₿0.
|
$0.4899
₿0.
|
|
$560.17K
₿0
|
$464.89M
₿3.86K
|
$250.19M
₿1.78K
|
|
|
| 164 |
|
$0.04246
₿0.00000028
|
7.48 |
$246.88M
₿1.45K
|
$0.04362
₿0.
|
$0.03882
₿0.
|
|
$9.64M
₿0
|
$424.85M
₿2.85K
|
$246.88M
₿1.45K
|
|
|
| 165 |
|
$2.62
₿0.000021
|
9.40 |
$244.33M
₿1.95K
|
$2.71
₿0.
|
$2.39
₿0.
|
|
$31.81M
₿0
|
$262.17M
₿2.12K
|
$244.33M
₿1.95K
|
|
|
| 166 |
|
$5.77
₿0.000065
|
3.11 |
$243.86M
₿2.66K
|
$5.91
₿0.
|
$5.59
₿0.
|
|
$10.24M
₿0
|
$576.82M
₿6.51K
|
$243.86M
₿2.66K
|
|
|
| 167 |
|
$0.2445
₿0.0000037
|
3.44 |
$238.28M
₿2.76K
|
$0.25
₿0.
|
$0.2328
₿0.
|
|
$30.48M
₿0
|
$453.75M
₿6.78K
|
$238.28M
₿2.76K
|
|
|
| 169 |
|
$0.00002462
₿0.00000000034
|
0.22 |
$237.55M
₿3.33K
|
$0.00002523
₿0.
|
$0.00002449
₿0.
|
|
$18.4M
₿0
|
$237.55M
₿3.33K
|
$237.55M
₿3.33K
|
|
|
| 170 |
|
$0.2032
₿0.0000029
|
0.93 |
$237.27M
₿3.38K
|
$0.2082
₿0.
|
$0.1984
₿0.
|
|
$7.15M
₿0
|
$257.72M
₿3.61K
|
$237.27M
₿3.38K
|
|
|
| 172 |
|
$0.0000002363
₿0.0000000000041
|
-1.16 |
$233.76M
₿4.15K
|
$0.0000002403
₿0.
|
$0.0000002354
₿0.
|
|
$10.48M
₿0
|
$233.76M
₿4.15K
|
$233.76M
₿4.15K
|
|
|
| 173 |
|
$0.002285
₿0.000000034
|
7.30 |
$228.55M
₿3.4K
|
$0.002467
₿0.
|
$0.002135
₿0.
|
|
$9.11M
₿0
|
$228.55M
₿3.47K
|
$228.55M
₿3.4K
|
|
|
| 175 |
|
$0.6855
₿0.0000064
|
1.80 |
$225.23M
₿2.18K
|
$0.6926
₿0.
|
$0.6706
₿0.
|
|
$78.08M
₿0
|
$242.62M
₿2.28K
|
$225.23M
₿2.18K
|
|
|
| 176 |
|
$0.0476
₿0.00000056
|
2.30 |
$223.84M
₿2.58K
|
$0.04867
₿0.
|
$0.04586
₿0.
|
|
$5.84M
₿0
|
$238.57M
₿2.8K
|
$223.84M
₿2.58K
|
|
|
| 178 |
|
$0.7319
₿0.0000088
|
0.29 |
$218.85M
₿2.58K
|
$0.7547
₿0.
|
$0.7234
₿0.
|
|
$10.06M
₿0
|
$218.87M
₿2.61K
|
$218.85M
₿2.58K
|
|
|
| 179 |
|
$0.9916
₿0.000015
|
0.02 |
$217.48M
₿3.66K
|
$0.9924
₿0.
|
$0.991
₿0.
|
|
$300.15K
₿0
|
$217.48M
₿3.66K
|
$217.48M
₿3.66K
|
||
| 180 |
|
$0.05586
₿0.00000039
|
-2.15 |
$216.79M
₿1.5K
|
$0.05783
₿0.
|
$0.05528
₿0.
|
|
$39.02M
₿0
|
$216.79M
₿1.53K
|
$216.79M
₿1.5K
|
|
|
| 181 |
|
$63.39
₿0.00099
|
0.02 |
$214.27M
₿3.38K
|
$63.46
₿0.
|
$63.36
₿0.
|
|
$37.14K
₿0
|
$214.27M
₿3.38K
|
$214.27M
₿3.38K
|
|
|
| 182 |
|
$0.9993
₿0.000015
|
0.02 |
$212.79M
₿3.15K
|
$1
₿0.
|
$0.9978
₿0.
|
|
$9.71M
₿0
|
$212.79M
₿3.15K
|
$212.79M
₿3.15K
|
||
| 183 |
|
$0.2109
₿0.0000023
|
2.77 |
$210.78M
₿2.36K
|
$0.2147
₿0.
|
$0.2043
₿0.
|
|
$42.05M
₿0
|
$210.78M
₿2.36K
|
$210.78M
₿2.36K
|
|
|
| 184 |
|
$57.47
₿0.00088
|
-0.76 |
$210.73M
₿3.35K
|
$58.28
₿0.
|
$56.91
₿0.
|
|
$175.75K
₿0
|
$210.73M
₿3.35K
|
$210.73M
₿3.35K
|
|
|
| 186 |
|
$2.46
₿0.000015
|
2.73 |
$205.57M
₿1.25K
|
$2.49
₿0.
|
$2.38
₿0.
|
|
$3.72M
₿0
|
$245.61M
₿1.59K
|
$205.57M
₿1.25K
|
|
|
| 188 |
|
$0.2013
₿0.0000022
|
-2.24 |
$201.33M
₿2.24K
|
$0.2101
₿0.
|
$0.2016
₿0.
|
|
$5.76M
₿0
|
$201.33M
₿2.24K
|
$201.33M
₿2.24K
|
|
|
| 190 |
|
$0.4716
₿0.0000054
|
1.36 |
$196.4M
₿2.27K
|
$0.4778
₿0.
|
$0.4638
₿0.
|
|
$3.98M
₿0
|
$471.37M
₿5.44K
|
$196.4M
₿2.27K
|
|
|
| 192 |
|
$1.12
₿0.000017
|
0.01* |
$189.91M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$20.13M
₿0
|
$189.91M
₿2.28K
|
$189.91M
₿2.28K
|
|
|
| 193 |
|
$1.06
₿0.000015
|
1.60 |
$186.26M
₿2.68K
|
$1.07
₿0.
|
$1.04
₿0.
|
|
$33.13M
₿0
|
$286.39M
₿4.16K
|
$186.26M
₿2.68K
|
|
|
| 195 |
|
$0.4031
₿0.0000040
|
1.77 |
$180.33M
₿1.81K
|
$0.4076
₿0.
|
$0.3874
₿0.
|
|
$6.91M
₿0
|
$201.58M
₿2.03K
|
$180.33M
₿1.81K
|
|
|
| 196 |
|
$1.09
₿0.000015
|
3.82 |
$176.97M
₿2.45K
|
$1.09
₿0.
|
$1.05
₿0.
|
|
$695.75K
₿0
|
$218.4M
₿3.02K
|
$176.97M
₿2.45K
|
|
|
| 198 |
|
$0.9995
₿0.000015
|
0.02 |
$173.01M
₿2.74K
|
$0.9995
₿0.
|
$0.9987
₿0.
|
|
$1.45M
₿0
|
$173.01M
₿2.74K
|
$173.01M
₿2.74K
|
||
| 199 |
|
$0.08779
₿0.0000010
|
-0.40 |
$171.96M
₿2.12K
|
$0.08958
₿0.
|
$0.08727
₿0.
|
|
$9.58M
₿0
|
$192.59M
₿2.38K
|
$171.96M
₿2.12K
|
|
|
| 200 |
|
$0.05802
₿0.00000075
|
-1.04 |
$170.47M
₿2.02K
|
$0.05924
₿0.
|
$0.0572
₿0.
|
|
$50.93M
₿0
|
$174.09M
₿2.27K
|
$170.47M
₿2.02K
|
|
|
| 203 |
|
$1.1
₿0.000016
|
0 |
$166.88M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.88M
₿2.6K
|
$166.88M
₿2.6K
|
|
|
| 208 |
|
$0.01472
₿0.00000016
|
-0.25 |
$162.25M
₿1.61K
|
$0.01565
₿0.
|
$0.01461
₿0.
|
|
$13.86M
₿0
|
$309.17M
₿3.39K
|
$162.25M
₿1.61K
|
|
|
| 209 |
|
$2.29
₿0.000030
|
1.03 |
$161.87M
₿2.15K
|
$2.31
₿0.
|
$2.26
₿0.
|
|
$3.66M
₿0
|
$229.5M
₿3.05K
|
$161.87M
₿2.15K
|
|
|
| 210 |
|
$0.004085
₿0.000000057
|
-0.13 |
$161.52M
₿2.24K
|
$0.004187
₿0.
|
$0.004033
₿0.
|
|
$9.7M
₿0
|
$217.91M
₿3.08K
|
$161.52M
₿2.24K
|
|
|
| 213 |
|
$0.00313
₿0.000000024
|
-1.92 |
$161.01M
₿1.26K
|
$0.00322
₿0.
|
$0.003085
₿0.
|
|
$10.71M
₿0
|
$183.51M
₿1.43K
|
$161.01M
₿1.26K
|
|
|
| 214 |
|
$0.1634
₿0.0000024
|
-0.16 |
$160.43M
₿2.42K
|
$0.1664
₿0.
|
$0.1629
₿0.
|
|
$116.39K
₿0
|
$160.43M
₿2.42K
|
$160.43M
₿2.42K
|
|
|
| 215 |
|
$0.001805
₿0.0000000063
|
-8.23 |
$159M
₿514.87
|
$0.001997
₿0.
|
$0.001804
₿0.
|
|
$153.73K
₿0
|
$180.52M
₿633.61
|
$159M
₿514.87
|
|
|
| 218 |
|
$0.01944
₿0.00000010
|
2.03 |
$156.54M
₿872.53
|
$0.01985
₿0.
|
$0.01864
₿0.
|
|
$5.03M
₿0
|
$156.54M
₿872.53
|
$156.54M
₿872.53
|
|
|
| 220 |
|
$0.1551
₿0.0000022
|
5.81 |
$155.15M
₿2.23K
|
$0.1589
₿0.
|
$0.1466
₿0.
|
|
$31.58M
₿0
|
$155.15M
₿2.23K
|
$155.15M
₿2.23K
|
|
|
| 221 |
|
$1.67
₿0.000025
|
-3.57 |
$153.74M
₿2.35K
|
$1.74
₿0.
|
$1.65
₿0.
|
|
$6.69M
₿0
|
$684.75M
₿10.46K
|
$153.74M
₿2.35K
|
|
|
| 226 |
|
$0.01411
₿0.00000025
|
1.79 |
$149.06M
₿2.74K
|
$0.01441
₿0.
|
$0.01382
₿0.
|
|
$13.02M
₿0
|
$149.06M
₿2.74K
|
$149.06M
₿2.74K
|
|
|
| 227 |
|
$0.1476
₿0.0000022
|
1.19 |
$147.62M
₿2.21K
|
$0.1511
₿0.
|
$0.1447
₿0.
|
|
$13.42M
₿0
|
$147.62M
₿2.21K
|
$147.62M
₿2.21K
|
|
|
| 229 |
|
$2.4
₿0.000024
|
1.71 |
$144.1M
₿1.43K
|
$2.53
₿0.
|
$2.34
₿0.
|
|
$335.6K
₿0
|
$144.1M
₿1.43K
|
$144.1M
₿1.43K
|
|
|
| 231 |
|
$0.1566
₿0.0000020
|
2.22 |
$141.56M
₿1.72K
|
$0.1599
₿0.
|
$0.1522
₿0.
|
|
$5.22M
₿0
|
$313.03M
₿4.09K
|
$141.56M
₿1.72K
|
|
|
| 233 |
|
$0.00000678
₿0.000000000091
|
3.35 |
$136.37M
₿1.83K
|
$0.00000689
₿0.
|
$0.000006559
₿0.
|
|
$3.3M
₿0
|
$136.38M
₿1.83K
|
$136.37M
₿1.83K
|
|
|
| 235 |
|
$0.2065
₿0.0000013
|
7.67 |
$134.95M
₿852.73
|
$0.2116
₿0.
|
$0.1924
₿0.
|
|
$13.63M
₿0
|
$206.61M
₿1.33K
|
$134.95M
₿852.73
|
|
|
| 236 |
|
$0.06945
₿0.00000097
|
1.09 |
$134.93M
₿1.9K
|
$0.07188
₿0.
|
$0.06743
₿0.
|
|
$2.08M
₿0
|
$134.93M
₿1.9K
|
$134.93M
₿1.9K
|
|
|
| 239 |
|
$0.09495
₿0.0000011
|
1.38 |
$133.45M
₿1.64K
|
$0.09624
₿0.
|
$0.09358
₿0.
|
|
$21.81M
₿0
|
$142.42M
₿1.75K
|
$133.45M
₿1.64K
|
|
|
| 240 |
|
$0.1026
₿0.00000078
|
-4.58 |
$131.93M
₿986.17
|
$0.1107
₿0.
|
$0.1019
₿0.
|
|
$12.54M
₿0
|
$131.95M
₿988.32
|
$131.93M
₿986.17
|
|
|
| 241 |
|
$0.2269
₿0.0000036
|
1.93 |
$131.86M
₿2.1K
|
$0.2314
₿0.
|
$0.2228
₿0.
|
|
$5.04M
₿0
|
$131.95M
₿2.1K
|
$131.86M
₿2.1K
|
|
|
| 243 |
|
$0.2844
₿0.0000030
|
1.18 |
$131.57M
₿1.39K
|
$0.2847
₿0.
|
$0.272
₿0.
|
|
$1.04M
₿0
|
$264.69M
₿2.95K
|
$131.57M
₿1.39K
|
|
|
| 247 |
|
$0.2558
₿0.0000034
|
1.59 |
$128.21M
₿1.72K
|
$0.2652
₿0.
|
$0.252
₿0.
|
|
$4.29M
₿0
|
$128.21M
₿1.72K
|
$128.21M
₿1.72K
|
|
|
| 250 |
|
$0.131
₿0.0000020
|
0.31 |
$126.02M
₿1.93K
|
$0.1311
₿0.
|
$0.1304
₿0.
|
|
$216.2K
₿0
|
$131.14M
₿2.01K
|
$126.02M
₿1.93K
|
|
|
| 251 |
|
$0.006201
₿0.000000066
|
10.15 |
$124.86M
₿1.35K
|
$0.006312
₿0.
|
$0.005599
₿0.
|
|
$27.34M
₿0
|
$260.53M
₿2.81K
|
$124.86M
₿1.35K
|
|
|
| 254 |
|
$0.03752
₿0.00000022
|
1.35 |
$120.5M
₿2.3K
|
$0.03836
₿0.
|
$0.0369
₿0.
|
|
$27.02K
₿0
|
$353.18M
₿2.3K
|
$120.5M
₿2.3K
|
|
|
| 255 |
|
$1,416.21
₿0.036
|
-0.92 |
$119.96M
₿3.06K
|
$1,447.84
₿0.
|
$1,406.85
₿0.
|
|
$6.62M
₿0
|
$141.62M
₿3.61K
|
$119.96M
₿3.06K
|
|
|
| 257 |
|
$0.001907
₿0.000000019
|
0.16 |
$119.34M
₿1.21K
|
$0.001947
₿0.
|
$0.001884
₿0.
|
|
$8.77M
₿0
|
$190.78M
₿1.93K
|
$119.34M
₿1.21K
|
|
|
| 259 |
|
$0.1179
₿0.0000015
|
0.73 |
$117.93M
₿1.58K
|
$0.1196
₿0.
|
$0.1165
₿0.
|
|
$2.02M
₿0
|
$117.93M
₿1.58K
|
$117.93M
₿1.58K
|
|
|
| 262 |
|
$6.33
₿0.000065
|
4.04 |
$116.96M
₿1.19K
|
$6.54
₿0.
|
$6.11
₿0.
|
|
$13.71M
₿0
|
$132.89M
₿1.38K
|
$116.96M
₿1.19K
|
|
|
| 264 |
|
$1.91
₿0.000018
|
9.19 |
$116.36M
₿1.1K
|
$1.94
₿0.
|
$1.77
₿0.
|
|
$23.5M
₿0
|
$143.54M
₿1.36K
|
$116.36M
₿1.1K
|
|
|
| 265 |
|
$3.72
₿0.000053
|
0.21 |
$115.31M
₿1.63K
|
$3.81
₿0.
|
$3.68
₿0.
|
|
$2.64M
₿0
|
$115.31M
₿1.63K
|
$115.31M
₿1.63K
|
|
|
| 268 |
|
$0.0174
₿0.00000025
|
-4.60 |
$113.67M
₿1.35K
|
$0.01855
₿0.
|
$0.0173
₿0.
|
|
$7.54M
₿0
|
$174.01M
₿2.54K
|
$113.67M
₿1.35K
|
|
|
| 271 |
|
$0.07221
₿0.0000010
|
-0.99 |
$112.03M
₿1.75K
|
$0.07372
₿0.
|
$0.07203
₿0.
|
|
$132.1K
₿0
|
$112.03M
₿1.75K
|
$112.03M
₿1.75K
|
|
|
| 276 |
|
$0.005761
₿0.000000057
|
1.34 |
$107.14M
₿1.04K
|
$0.005897
₿0.
|
$0.005625
₿0.
|
|
$1.07M
₿0
|
$574.71M
₿5.72K
|
$107.14M
₿1.04K
|
|
|
| 280 |
|
$5.79
₿0.000020
|
15.58 |
$105.59M
₿367.66
|
$5.84
₿0.
|
$4.97
₿0.
|
|
$10.93M
₿0
|
$111.38M
₿387.81
|
$105.59M
₿367.66
|
|
|
| 288 |
|
$0.121
₿0.0000018
|
2.43 |
$102.44M
₿1.6K
|
$0.1235
₿0.
|
$0.1179
₿0.
|
|
$2.61M
₿0
|
$116.03M
₿1.81K
|
$102.44M
₿1.6K
|
|
|
| 292 |
|
$0.001958
₿0.000000031
|
-0.94 |
$99.43M
₿1.55K
|
$0.002016
₿0.
|
$0.001946
₿0.
|
|
$23.91M
₿0
|
$99.43M
₿1.55K
|
$99.43M
₿1.55K
|
|
|
| 293 |
|
$62.73
₿0.00077
|
1.94 |
$99.36M
₿1.33K
|
$63.46
₿0.
|
$61.41
₿0.
|
|
$0
₿0
|
$99.36M
₿1.33K
|
$99.36M
₿1.33K
|
|
|
| 294 |
|
$0.008854
₿0.000000055
|
0.17 |
$97.75M
₿582.91
|
$0.008941
₿0.
|
$0.008715
₿0.
|
|
$3.72M
₿0
|
$97.75M
₿604.96
|
$97.75M
₿582.91
|
|
|
| 295 |
|
$0.01317
₿0.000000098
|
34.86 |
$96.8M
₿654.39
|
$0.01552
₿0.
|
$0.009506
₿0.
|
|
$127.98M
₿0
|
$131.39M
₿984.82
|
$96.8M
₿654.39
|
|
|
| 296 |
|
$0.03742
₿0.00000029
|
-1.18 |
$96.78M
₿668.71
|
$0.03929
₿0.
|
$0.0374
₿0.
|
|
$1.64M
₿0
|
$166.72M
₿1.29K
|
$96.78M
₿668.71
|
|
|
| 297 |
|
$1.23
₿0.000015
|
0.12 |
$96.44M
₿1.2K
|
$1.27
₿0.
|
$1.21
₿0.
|
|
$95.22K
₿0
|
$96.44M
₿1.2K
|
$96.44M
₿1.2K
|
|
|
| 298 |
|
$0.07422
₿0.00000068
|
3.71 |
$96.03M
₿882.03
|
$0.07658
₿0.
|
$0.07137
₿0.
|
|
$13.98M
₿0
|
$96.03M
₿882.03
|
$96.03M
₿882.03
|
|
|
| 299 |
|
$0.01439
₿0.00000015
|
7.11 |
$95.92M
₿930.16
|
$0.0161
₿0.
|
$0.01325
₿0.
|
|
$75.08M
₿0
|
$143.97M
₿1.51K
|
$95.92M
₿930.16
|
|
|
| 302 |
|
$0.1128
₿0.0000013
|
1.42 |
$95.77M
₿1.16K
|
$0.1144
₿0.
|
$0.1106
₿0.
|
|
$3.78M
₿0
|
$112.88M
₿1.36K
|
$95.77M
₿1.16K
|
|
|
| 304 |
|
$0.8915
₿0.000010
|
1.94 |
$94.62M
₿1.12K
|
$0.9057
₿0.
|
$0.8732
₿0.
|
|
$1.68M
₿0
|
$96.13M
₿1.14K
|
$94.62M
₿1.12K
|
|
|
| 305 |
|
$0.000943
₿0.0000000093
|
3.44 |
$94.35M
₿933.69
|
$0.0009571
₿0.
|
$0.0009041
₿0.
|
|
$518.71K
₿0
|
$94.35M
₿933.69
|
$94.35M
₿933.69
|
|
|
| 306 |
|
$0.0000004569
₿0.0000000000074
|
0.95 |
$93.07M
₿1.51K
|
$0.0000004688
₿0.
|
$0.0000004502
₿0.
|
|
$380.44K
₿0
|
$93.07M
₿1.51K
|
$93.07M
₿1.51K
|
|
|
| 307 |
|
$0.1847
₿0.0000038
|
0.79 |
$92.37M
₿1.9K
|
$0.1853
₿0.
|
$0.1816
₿0.
|
|
$460.96K
₿0
|
$103.6M
₿2.13K
|
$92.37M
₿1.9K
|
|
|
| 309 |
|
$0.1278
₿0.0000017
|
2.80 |
$91.14M
₿1.14K
|
$0.1302
₿0.
|
$0.1245
₿0.
|
|
$10.18M
₿0
|
$127.8M
₿1.73K
|
$91.14M
₿1.14K
|
|
|
| 310 |
|
$8.41
₿0.000091
|
4.35 |
$89.87M
₿954.3
|
$8.47
₿0.
|
$7.97
₿0.
|
|
$3.34M
₿0
|
$89.87M
₿954.3
|
$89.87M
₿954.3
|
|
|
| 313 |
|
$0.1088
₿0.0000016
|
1.40 |
$85.23M
₿1.29K
|
$0.1109
₿0.
|
$0.1063
₿0.
|
|
$1.19M
₿0
|
$108.83M
₿1.69K
|
$85.23M
₿1.29K
|
|
|
| 315 |
|
$1.69
₿0.000023
|
1.57 |
$84.03M
₿1.19K
|
$1.73
₿0.
|
$1.65
₿0.
|
|
$7.87M
₿0
|
$84.03M
₿1.19K
|
$84.03M
₿1.19K
|
|
|
| 317 |
|
$0.4242
₿0.0000032
|
2.67 |
$83.68M
₿596.13
|
$0.4629
₿0.
|
$0.4133
₿0.
|
|
$5.72M
₿0
|
$83.68M
₿596.13
|
$83.68M
₿596.13
|
|
|
| 318 |
|
$1.28
₿0.000016
|
1.48 |
$83.49M
₿1.07K
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$503.6K
₿0
|
$83.49M
₿1.07K
|
$83.49M
₿1.07K
|
|
|
| 320 |
|
$3.94
₿0.000055
|
1.57 |
$82.71M
₿1.16K
|
$4.01
₿0.
|
$3.87
₿0.
|
|
$11.58M
₿0
|
$82.71M
₿1.16K
|
$82.71M
₿1.16K
|
|
|
| 324 |
|
$2,245.42
₿0.032
|
0.07 |
$81M
₿1.17K
|
$2,306.26
₿0.
|
$2,209.55
₿0.
|
|
$3M
₿0
|
$82.32M
₿1.2K
|
$81M
₿1.17K
|
|
|
| 325 |
|
$11.27
₿0.00015
|
-0.26 |
$80.69M
₿1.08K
|
$11.58
₿0.
|
$11.18
₿0.
|
|
$10.26M
₿0
|
$119.33M
₿1.63K
|
$80.69M
₿1.08K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
