صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.9979
₿0.000015
|
0.07 |
$304M
₿5.35K
|
$0.9983
₿0.
|
$0.997
₿0.
|
|
$110.94M
₿0
|
$304M
₿5.35K
|
$304M
₿5.35K
|
||
| 144 |
|
$114.82
₿0.0017
|
0.81 |
$303.07M
₿4.66K
|
$114.99
₿0.
|
$113.23
₿0.
|
|
$857.4K
₿0
|
$344.45M
₿5.3K
|
$303.07M
₿4.66K
|
|
|
| 145 |
|
$0.1313
₿0.0000015
|
6.35 |
$302.22M
₿3.39K
|
$0.1353
₿0.
|
$0.123
₿0.
|
|
$78.12M
₿0
|
$564.45M
₿6.75K
|
$302.22M
₿3.39K
|
|
|
| 146 |
|
$19.78
₿0.00027
|
1.31 |
$295.41M
₿4.06K
|
$19.82
₿0.
|
$19.52
₿0.
|
|
$86.28K
₿0
|
$392M
₿5.39K
|
$295.41M
₿4.06K
|
|
|
| 149 |
|
$0.05506
₿0.00000068
|
5.82 |
$288.98M
₿3.6K
|
$0.0555
₿0.
|
$0.05191
₿0.
|
|
$7.44M
₿0
|
$288.98M
₿3.6K
|
$288.98M
₿3.6K
|
|
|
| 150 |
|
$0.1841
₿0.0000012
|
-8.40 |
$275.66M
₿1.87K
|
$0.2223
₿0.
|
$0.1822
₿0.
|
|
$51.35M
₿0
|
$276.45M
₿1.88K
|
$275.66M
₿1.87K
|
|
|
| 152 |
|
$0.00000309
₿0.000000000060
|
5.94 |
$272.13M
₿5.29K
|
$0.000003109
₿0.
|
$0.0000029
₿0.
|
|
$35.44M
₿0
|
$272.13M
₿5.29K
|
$272.13M
₿5.29K
|
|
|
| 153 |
|
$0.04157
₿0.00000052
|
0.11 |
$268.26M
₿3.1K
|
$0.04279
₿0.
|
$0.04087
₿0.
|
|
$9.95M
₿0
|
$268.26M
₿3.1K
|
$268.26M
₿3.1K
|
|
|
| 154 |
|
$0.0243
₿0.00000027
|
3.91 |
$265.91M
₿2.94K
|
$0.02516
₿0.
|
$0.02332
₿0.
|
|
$15.15M
₿0
|
$282.23M
₿2.94K
|
$265.91M
₿2.94K
|
|
|
| 157 |
|
$14.81
₿0.00020
|
2.46 |
$261.48M
₿3.57K
|
$14.85
₿0.
|
$14.43
₿0.
|
|
$1.01M
₿0
|
$261.49M
₿3.57K
|
$261.48M
₿3.57K
|
|
|
| 158 |
|
$0.00004671
₿0.00000000093
|
2.14 |
$258.02M
₿5.17K
|
$0.00004743
₿0.
|
$0.00004562
₿0.
|
|
$7.51M
₿0
|
$301.27M
₿6.05K
|
$258.02M
₿5.17K
|
|
|
| 159 |
|
$25.7
₿0.00026
|
21.22 |
$257.06M
₿2.54K
|
$29.07
₿0.
|
$21.21
₿0.
|
|
$140.91M
₿0
|
$257.06M
₿2.63K
|
$257.06M
₿2.54K
|
|
|
| 160 |
|
$0.4794
₿0.0000099
|
5.48 |
$256.38M
₿4.97K
|
$0.4911
₿0.
|
$0.4505
₿0.
|
|
$29.67M
₿0
|
$479.47M
₿9.98K
|
$256.38M
₿4.97K
|
|
|
| 161 |
|
$3.9
₿0.000030
|
4.39 |
$256.09M
₿2K
|
$4
₿0.
|
$3.72
₿0.
|
|
$11.8M
₿0
|
$256.09M
₿2K
|
$256.09M
₿2K
|
|
|
| 163 |
|
$0.4962
₿0.0000041
|
1.33 |
$245.41M
₿1.78K
|
$0.5003
₿0.
|
$0.4887
₿0.
|
|
$583.45K
₿0
|
$456.21M
₿3.86K
|
$245.41M
₿1.78K
|
|
|
| 164 |
|
$2.6
₿0.000021
|
24.36 |
$242.44M
₿1.95K
|
$2.62
₿0.
|
$2.09
₿0.
|
|
$31.48M
₿0
|
$260.15M
₿2.12K
|
$242.44M
₿1.95K
|
|
|
| 165 |
|
$5.68
₿0.000065
|
5.10 |
$239.99M
₿2.66K
|
$5.72
₿0.
|
$5.39
₿0.
|
|
$11.42M
₿0
|
$567.66M
₿6.51K
|
$239.99M
₿2.66K
|
|
|
| 166 |
|
$0.00002481
₿0.00000000034
|
6.04 |
$239.33M
₿3.33K
|
$0.00002504
₿0.
|
$0.0000233
₿0.
|
|
$19.26M
₿0
|
$239.33M
₿3.33K
|
$239.33M
₿3.33K
|
|
|
| 168 |
|
$0.0000002386
₿0.0000000000041
|
0.44 |
$236.57M
₿4.15K
|
$0.0000002403
₿0.
|
$0.0000002361
₿0.
|
|
$6.47M
₿0
|
$236.57M
₿4.15K
|
$236.57M
₿4.15K
|
|
|
| 169 |
|
$0.002361
₿0.000000034
|
13.31 |
$236.36M
₿3.4K
|
$0.002415
₿0.
|
$0.00205
₿0.
|
|
$9.38M
₿0
|
$236.36M
₿3.47K
|
$236.36M
₿3.4K
|
|
|
| 172 |
|
$0.1986
₿0.0000029
|
4.25 |
$231.98M
₿3.38K
|
$0.2037
₿0.
|
$0.1891
₿0.
|
|
$8.21M
₿0
|
$251.97M
₿3.61K
|
$231.98M
₿3.38K
|
|
|
| 173 |
|
$0.0398
₿0.00000028
|
-1.47 |
$231.12M
₿1.45K
|
$0.04122
₿0.
|
$0.03882
₿0.
|
|
$8.57M
₿0
|
$398.25M
₿2.85K
|
$231.12M
₿1.45K
|
|
|
| 174 |
|
$0.2369
₿0.0000037
|
1.53 |
$230.91M
₿2.76K
|
$0.2471
₿0.
|
$0.2311
₿0.
|
|
$23.78M
₿0
|
$439.71M
₿6.78K
|
$230.91M
₿2.76K
|
|
|
| 176 |
|
$0.6751
₿0.0000064
|
5.27 |
$221.55M
₿2.18K
|
$0.6768
₿0.
|
$0.6412
₿0.
|
|
$62.41M
₿0
|
$238.65M
₿2.28K
|
$221.55M
₿2.18K
|
|
|
| 177 |
|
$0.04655
₿0.00000056
|
2.91 |
$218.99M
₿2.58K
|
$0.04808
₿0.
|
$0.04491
₿0.
|
|
$6.59M
₿0
|
$233.37M
₿2.8K
|
$218.99M
₿2.58K
|
|
|
| 178 |
|
$0.7296
₿0.0000088
|
4.18 |
$218.24M
₿2.58K
|
$0.7446
₿0.
|
$0.6947
₿0.
|
|
$7.32M
₿0
|
$218.25M
₿2.61K
|
$218.24M
₿2.58K
|
|
|
| 179 |
|
$0.05615
₿0.00000039
|
-1.07 |
$218.17M
₿1.5K
|
$0.05782
₿0.
|
$0.05557
₿0.
|
|
$44.05M
₿0
|
$218.17M
₿1.53K
|
$218.17M
₿1.5K
|
|
|
| 180 |
|
$0.9915
₿0.000015
|
0.21 |
$217.46M
₿3.66K
|
$1
₿0.
|
$0.9841
₿0.
|
|
$213.91K
₿0
|
$217.46M
₿3.66K
|
$217.46M
₿3.66K
|
||
| 181 |
|
$63.37
₿0.00099
|
0.01 |
$214.2M
₿3.38K
|
$63.6
₿0.
|
$63.35
₿0.
|
|
$20.45K
₿0
|
$214.2M
₿3.38K
|
$214.2M
₿3.38K
|
|
|
| 182 |
|
$0.9987
₿0.000015
|
-0.03 |
$213.57M
₿3.15K
|
$0.9999
₿0.
|
$0.9973
₿0.
|
|
$14.92M
₿0
|
$213.57M
₿3.15K
|
$213.57M
₿3.15K
|
||
| 183 |
|
$57.72
₿0.00088
|
0.36 |
$211.64M
₿3.35K
|
$58.48
₿0.
|
$56.77
₿0.
|
|
$368.62K
₿0
|
$211.64M
₿3.35K
|
$211.64M
₿3.35K
|
|
|
| 185 |
|
$0.2077
₿0.0000023
|
4.52 |
$207.58M
₿2.36K
|
$0.2097
₿0.
|
$0.198
₿0.
|
|
$42.83M
₿0
|
$207.58M
₿2.36K
|
$207.58M
₿2.36K
|
|
|
| 186 |
|
$0.203
₿0.0000022
|
8.95 |
$203.19M
₿2.24K
|
$0.2236
₿0.
|
$0.1862
₿0.
|
|
$17.56M
₿0
|
$203.19M
₿2.24K
|
$203.19M
₿2.24K
|
|
|
| 187 |
|
$2.39
₿0.000015
|
3.35 |
$200.03M
₿1.25K
|
$2.46
₿0.
|
$2.29
₿0.
|
|
$3.31M
₿0
|
$238.99M
₿1.59K
|
$200.03M
₿1.25K
|
|
|
| 188 |
|
$0.4678
₿0.0000054
|
3.06 |
$194.97M
₿2.27K
|
$0.4758
₿0.
|
$0.4529
₿0.
|
|
$5.19M
₿0
|
$467.94M
₿5.44K
|
$194.97M
₿2.27K
|
|
|
| 192 |
|
$1.12
₿0.000017
|
-0.02 |
$189.73M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$21.49M
₿0
|
$189.73M
₿2.28K
|
$189.73M
₿2.28K
|
|
|
| 193 |
|
$1.06
₿0.000015
|
7.17 |
$186.39M
₿2.68K
|
$1.06
₿0.
|
$0.9889
₿0.
|
|
$33.42M
₿0
|
$286.6M
₿4.16K
|
$186.39M
₿2.68K
|
|
|
| 195 |
|
$0.4042
₿0.0000040
|
5.76 |
$180.82M
₿1.81K
|
$0.4069
₿0.
|
$0.3789
₿0.
|
|
$3.83M
₿0
|
$202.14M
₿2.03K
|
$180.82M
₿1.81K
|
|
|
| 196 |
|
$0.9989
₿0.000015
|
-0.02 |
$180.1M
₿2.74K
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$5.47M
₿0
|
$180.1M
₿2.74K
|
$180.1M
₿2.74K
|
||
| 198 |
|
$0.001991
₿0.0000000063
|
-0.25 |
$175.39M
₿514.87
|
$0.002011
₿0.
|
$0.001952
₿0.
|
|
$109.75K
₿0
|
$199.12M
₿633.61
|
$175.39M
₿514.87
|
|
|
| 199 |
|
$1.07
₿0.000015
|
3.82 |
$173.84M
₿2.45K
|
$1.08
₿0.
|
$1.03
₿0.
|
|
$429.9K
₿0
|
$214.54M
₿3.02K
|
$173.84M
₿2.45K
|
|
|
| 200 |
|
$0.08787
₿0.0000010
|
6.98 |
$172.1M
₿2.12K
|
$0.08913
₿0.
|
$0.08191
₿0.
|
|
$12.13M
₿0
|
$192.74M
₿2.38K
|
$172.1M
₿2.12K
|
|
|
| 201 |
|
$0.05825
₿0.00000075
|
2.55 |
$171.16M
₿2.02K
|
$0.05991
₿0.
|
$0.05651
₿0.
|
|
$54.29M
₿0
|
$174.79M
₿2.27K
|
$171.16M
₿2.02K
|
|
|
| 202 |
|
$0.01539
₿0.00000016
|
5.67 |
$169.71M
₿1.61K
|
$0.01575
₿0.
|
$0.0143
₿0.
|
|
$16.38M
₿0
|
$323.38M
₿3.39K
|
$169.71M
₿1.61K
|
|
|
| 203 |
|
$1.1
₿0.000016
|
0 |
$166.78M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.78M
₿2.6K
|
$166.78M
₿2.6K
|
|
|
| 206 |
|
$0.1648
₿0.0000024
|
1.62 |
$161.78M
₿2.42K
|
$0.1662
₿0.
|
$0.1618
₿0.
|
|
$120.9K
₿0
|
$161.78M
₿2.42K
|
$161.78M
₿2.42K
|
|
|
| 207 |
|
$0.004075
₿0.000000057
|
1.77 |
$161.34M
₿2.24K
|
$0.004115
₿0.
|
$0.003982
₿0.
|
|
$5.58M
₿0
|
$217.67M
₿3.08K
|
$161.34M
₿2.24K
|
|
|
| 208 |
|
$0.003138
₿0.000000024
|
1.95 |
$161.05M
₿1.26K
|
$0.003301
₿0.
|
$0.003031
₿0.
|
|
$19.61M
₿0
|
$183.55M
₿1.43K
|
$161.05M
₿1.26K
|
|
|
| 211 |
|
$2.27
₿0.000030
|
4.01 |
$160.24M
₿2.15K
|
$2.3
₿0.
|
$2.18
₿0.
|
|
$3.09M
₿0
|
$227.19M
₿3.05K
|
$160.24M
₿2.15K
|
|
|
| 218 |
|
$1.66
₿0.000025
|
-14.16 |
$152.42M
₿2.35K
|
$1.94
₿0.
|
$1.66
₿0.
|
|
$10.4M
₿0
|
$678.87M
₿10.46K
|
$152.42M
₿2.35K
|
|
|
| 219 |
|
$0.0189
₿0.00000010
|
5.24 |
$151.73M
₿872.53
|
$0.01956
₿0.
|
$0.01771
₿0.
|
|
$3.85M
₿0
|
$151.73M
₿872.53
|
$151.73M
₿872.53
|
|
|
| 222 |
|
$0.1494
₿0.0000022
|
5.87 |
$149.47M
₿2.23K
|
$0.1505
₿0.
|
$0.1401
₿0.
|
|
$28.4M
₿0
|
$149.47M
₿2.23K
|
$149.47M
₿2.23K
|
|
|
| 225 |
|
$0.014
₿0.00000025
|
4.29 |
$147.91M
₿2.74K
|
$0.01411
₿0.
|
$0.01337
₿0.
|
|
$13.69M
₿0
|
$147.91M
₿2.74K
|
$147.91M
₿2.74K
|
|
|
| 226 |
|
$0.1458
₿0.0000022
|
1.71 |
$145.87M
₿2.21K
|
$0.1485
₿0.
|
$0.143
₿0.
|
|
$11.59M
₿0
|
$145.87M
₿2.21K
|
$145.87M
₿2.21K
|
|
|
| 227 |
|
$2.43
₿0.000024
|
13.08 |
$145.63M
₿1.43K
|
$2.46
₿0.
|
$2.15
₿0.
|
|
$415.69K
₿0
|
$145.63M
₿1.43K
|
$145.63M
₿1.43K
|
|
|
| 229 |
|
$0.1087
₿0.00000078
|
8.80 |
$139.84M
₿986.17
|
$0.1085
₿0.
|
$0.09913
₿0.
|
|
$7.83M
₿0
|
$139.85M
₿988.32
|
$139.84M
₿986.17
|
|
|
| 230 |
|
$0.1543
₿0.0000020
|
1.72 |
$139.66M
₿1.72K
|
$0.1576
₿0.
|
$0.1507
₿0.
|
|
$6.03M
₿0
|
$308.83M
₿4.09K
|
$139.66M
₿1.72K
|
|
|
| 231 |
|
$0.07013
₿0.00000097
|
5.65 |
$136.22M
₿1.9K
|
$0.06999
₿0.
|
$0.06631
₿0.
|
|
$1.77M
₿0
|
$136.22M
₿1.9K
|
$136.22M
₿1.9K
|
|
|
| 236 |
|
$0.000006649
₿0.000000000091
|
4.27 |
$133.72M
₿1.83K
|
$0.00000672
₿0.
|
$0.00000635
₿0.
|
|
$3.24M
₿0
|
$133.72M
₿1.83K
|
$133.72M
₿1.83K
|
|
|
| 237 |
|
$0.0942
₿0.0000011
|
3.24 |
$132.42M
₿1.64K
|
$0.09449
₿0.
|
$0.09111
₿0.
|
|
$21.67M
₿0
|
$141.31M
₿1.75K
|
$132.42M
₿1.64K
|
|
|
| 238 |
|
$0.2003
₿0.0000013
|
8.66 |
$130.61M
₿852.73
|
$0.2054
₿0.
|
$0.1822
₿0.
|
|
$10.89M
₿0
|
$199.97M
₿1.33K
|
$130.61M
₿852.73
|
|
|
| 239 |
|
$0.2246
₿0.0000036
|
4.54 |
$130.54M
₿2.1K
|
$0.2272
₿0.
|
$0.2146
₿0.
|
|
$5.49M
₿0
|
$130.64M
₿2.1K
|
$130.54M
₿2.1K
|
|
|
| 240 |
|
$0.2808
₿0.0000030
|
3.76 |
$129.93M
₿1.39K
|
$0.2821
₿0.
|
$0.2708
₿0.
|
|
$1.27M
₿0
|
$261.39M
₿2.95K
|
$129.93M
₿1.39K
|
|
|
| 244 |
|
$0.2538
₿0.0000034
|
3.98 |
$127.05M
₿1.72K
|
$0.2552
₿0.
|
$0.2429
₿0.
|
|
$751.17K
₿0
|
$127.05M
₿1.72K
|
$127.05M
₿1.72K
|
|
|
| 245 |
|
$0.1305
₿0.0000020
|
-0.08 |
$125.55M
₿1.93K
|
$0.1319
₿0.
|
$0.1304
₿0.
|
|
$217.71K
₿0
|
$130.65M
₿2.01K
|
$125.55M
₿1.93K
|
|
|
| 250 |
|
$0.001931
₿0.000000019
|
3.22 |
$120.84M
₿1.21K
|
$0.001951
₿0.
|
$0.001819
₿0.
|
|
$12.07M
₿0
|
$193.18M
₿1.93K
|
$120.84M
₿1.21K
|
|
|
| 251 |
|
$0.03746
₿0.00000022
|
-0.58 |
$120.3M
₿2.3K
|
$0.03806
₿0.
|
$0.03668
₿0.
|
|
$63.99K
₿0
|
$352.61M
₿2.3K
|
$120.3M
₿2.3K
|
|
|
| 253 |
|
$1,410.67
₿0.036
|
-3.01 |
$119.5M
₿3.06K
|
$1,457.65
₿0.
|
$1,411.89
₿0.
|
|
$2.37M
₿0
|
$141.08M
₿3.61K
|
$119.5M
₿3.06K
|
|
|
| 255 |
|
$0.01819
₿0.00000025
|
0.70 |
$118.83M
₿1.35K
|
$0.01844
₿0.
|
$0.01792
₿0.
|
|
$3.87M
₿0
|
$181.91M
₿2.54K
|
$118.83M
₿1.35K
|
|
|
| 257 |
|
$0.1174
₿0.0000015
|
4.78 |
$117.44M
₿1.58K
|
$0.1189
₿0.
|
$0.1118
₿0.
|
|
$2.32M
₿0
|
$117.44M
₿1.58K
|
$117.44M
₿1.58K
|
|
|
| 260 |
|
$3.73
₿0.000053
|
3.54 |
$115.72M
₿1.63K
|
$3.79
₿0.
|
$3.6
₿0.
|
|
$2.86M
₿0
|
$115.72M
₿1.63K
|
$115.72M
₿1.63K
|
|
|
| 263 |
|
$0.005667
₿0.000000066
|
5.14 |
$114.08M
₿1.35K
|
$0.005754
₿0.
|
$0.005371
₿0.
|
|
$9.2M
₿0
|
$238.03M
₿2.81K
|
$114.08M
₿1.35K
|
|
|
| 265 |
|
$0.07324
₿0.0000010
|
0.03 |
$113.65M
₿1.75K
|
$0.07375
₿0.
|
$0.07261
₿0.
|
|
$115.82K
₿0
|
$113.65M
₿1.75K
|
$113.65M
₿1.75K
|
|
|
| 266 |
|
$6.15
₿0.000065
|
3.55 |
$113.32M
₿1.19K
|
$6.23
₿0.
|
$5.92
₿0.
|
|
$8.15M
₿0
|
$129.29M
₿1.38K
|
$113.32M
₿1.19K
|
|
|
| 268 |
|
$1.85
₿0.000018
|
5.74 |
$112.18M
₿1.1K
|
$1.85
₿0.
|
$1.72
₿0.
|
|
$16.04M
₿0
|
$138.38M
₿1.36K
|
$112.18M
₿1.1K
|
|
|
| 275 |
|
$0.005659
₿0.000000057
|
-0.61 |
$105.4M
₿1.04K
|
$0.005855
₿0.
|
$0.005625
₿0.
|
|
$799.34K
₿0
|
$565.33M
₿5.72K
|
$105.4M
₿1.04K
|
|
|
| 285 |
|
$0.1199
₿0.0000018
|
6.04 |
$101.51M
₿1.6K
|
$0.1211
₿0.
|
$0.1131
₿0.
|
|
$2.36M
₿0
|
$114.97M
₿1.81K
|
$101.51M
₿1.6K
|
|
|
| 286 |
|
$0.001971
₿0.000000031
|
2.92 |
$100.12M
₿1.55K
|
$0.002019
₿0.
|
$0.001904
₿0.
|
|
$22.41M
₿0
|
$100.12M
₿1.55K
|
$100.12M
₿1.55K
|
|
|
| 289 |
|
$0.0381
₿0.00000029
|
5.14 |
$98.51M
₿668.71
|
$0.03821
₿0.
|
$0.03619
₿0.
|
|
$1.67M
₿0
|
$169.78M
₿1.29K
|
$98.51M
₿668.71
|
|
|
| 291 |
|
$62.09
₿0.00077
|
2.33 |
$98.35M
₿1.33K
|
$62.75
₿0.
|
$60.6
₿0.
|
|
$0
₿0
|
$98.35M
₿1.33K
|
$98.35M
₿1.33K
|
|
|
| 292 |
|
$0.008849
₿0.000000055
|
0.04 |
$97.34M
₿582.91
|
$0.008975
₿0.
|
$0.008727
₿0.
|
|
$1.8M
₿0
|
$97.34M
₿604.96
|
$97.34M
₿582.91
|
|
|
| 293 |
|
$1.23
₿0.000015
|
-0.88 |
$96.05M
₿1.2K
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$95.34K
₿0
|
$96.05M
₿1.2K
|
$96.05M
₿1.2K
|
|
|
| 294 |
|
$5.27
₿0.000020
|
9.18 |
$96.02M
₿367.66
|
$5.23
₿0.
|
$4.76
₿0.
|
|
$5.88M
₿0
|
$101.28M
₿387.81
|
$96.02M
₿367.66
|
|
|
| 297 |
|
$0.1107
₿0.0000013
|
3.24 |
$93.95M
₿1.16K
|
$0.1122
₿0.
|
$0.1071
₿0.
|
|
$4.42M
₿0
|
$110.73M
₿1.36K
|
$93.95M
₿1.16K
|
|
|
| 298 |
|
$0.8838
₿0.000010
|
3.50 |
$93.84M
₿1.12K
|
$0.8894
₿0.
|
$0.8511
₿0.
|
|
$1.46M
₿0
|
$95.34M
₿1.14K
|
$93.84M
₿1.12K
|
|
|
| 299 |
|
$0.07179
₿0.00000068
|
2.63 |
$92.89M
₿882.03
|
$0.07273
₿0.
|
$0.06941
₿0.
|
|
$10.2M
₿0
|
$92.89M
₿882.03
|
$92.89M
₿882.03
|
|
|
| 300 |
|
$0.0000004546
₿0.0000000000074
|
2.35 |
$92.54M
₿1.51K
|
$0.0000004587
₿0.
|
$0.0000004419
₿0.
|
|
$368.53K
₿0
|
$92.54M
₿1.51K
|
$92.54M
₿1.51K
|
|
|
| 301 |
|
$0.01382
₿0.00000015
|
6.95 |
$92.17M
₿930.16
|
$0.01412
₿0.
|
$0.01273
₿0.
|
|
$22.44M
₿0
|
$138.34M
₿1.51K
|
$92.17M
₿930.16
|
|
|
| 302 |
|
$0.1287
₿0.0000017
|
9.31 |
$91.88M
₿1.14K
|
$0.13
₿0.
|
$0.1171
₿0.
|
|
$11.85M
₿0
|
$128.84M
₿1.73K
|
$91.88M
₿1.14K
|
|
|
| 303 |
|
$0.0009137
₿0.0000000093
|
2.01 |
$91.36M
₿933.69
|
$0.0009184
₿0.
|
$0.0008836
₿0.
|
|
$452.77K
₿0
|
$91.36M
₿933.69
|
$91.36M
₿933.69
|
|
|
| 305 |
|
$0.182
₿0.0000038
|
0.06 |
$91.04M
₿1.9K
|
$0.1849
₿0.
|
$0.1813
₿0.
|
|
$473.72K
₿0
|
$102.11M
₿2.13K
|
$91.04M
₿1.9K
|
|
|
| 308 |
|
$8.13
₿0.000091
|
-0.17 |
$86.89M
₿954.3
|
$8.26
₿0.
|
$7.97
₿0.
|
|
$3.89M
₿0
|
$86.89M
₿954.3
|
$86.89M
₿954.3
|
|
|
| 310 |
|
$0.4336
₿0.0000032
|
8.31 |
$85.53M
₿596.13
|
$0.4629
₿0.
|
$0.4005
₿0.
|
|
$4.88M
₿0
|
$85.53M
₿596.13
|
$85.53M
₿596.13
|
|
|
| 314 |
|
$0.1081
₿0.0000016
|
3.85 |
$84.69M
₿1.29K
|
$0.1093
₿0.
|
$0.1029
₿0.
|
|
$1.34M
₿0
|
$108.14M
₿1.69K
|
$84.69M
₿1.29K
|
|
|
| 316 |
|
$1.67
₿0.000023
|
2.74 |
$82.75M
₿1.19K
|
$1.69
₿0.
|
$1.61
₿0.
|
|
$7.49M
₿0
|
$82.75M
₿1.19K
|
$82.75M
₿1.19K
|
|
|
| 317 |
|
$1.27
₿0.000016
|
2.84 |
$82.72M
₿1.07K
|
$1.28
₿0.
|
$1.23
₿0.
|
|
$353.14K
₿0
|
$82.72M
₿1.07K
|
$82.72M
₿1.07K
|
|
|
| 320 |
|
$4.31
₿0.000052
|
3.82 |
$82.03M
₿964.7
|
$4.35
₿0.
|
$4.13
₿0.
|
|
$2.29M
₿0
|
$82.03M
₿964.7
|
$82.03M
₿964.7
|
|
|
| 321 |
|
$3.91
₿0.000055
|
4.40 |
$82.03M
₿1.16K
|
$3.93
₿0.
|
$3.72
₿0.
|
|
$12.41M
₿0
|
$82.03M
₿1.16K
|
$82.03M
₿1.16K
|
|
|
| 322 |
|
$11.28
₿0.00015
|
2.00 |
$80.91M
₿1.08K
|
$11.46
₿0.
|
$10.99
₿0.
|
|
$10.4M
₿0
|
$119.64M
₿1.63K
|
$80.91M
₿1.08K
|
|
|
| 323 |
|
$2,235.06
₿0.032
|
2.69 |
$80.63M
₿1.17K
|
$2,258.19
₿0.
|
$2,173.69
₿0.
|
|
$2.51M
₿0
|
$81.95M
₿1.2K
|
$80.63M
₿1.17K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
