صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.9972
₿0.000015
|
-0.02 |
$303.8M
₿5.35K
|
$0.9976
₿0.
|
$0.9969
₿0.
|
|
$65.77M
₿0
|
$303.8M
₿5.35K
|
$303.8M
₿5.35K
|
||
| 144 |
|
$113.59
₿0.0017
|
0.30 |
$299.82M
₿4.66K
|
$113.65
₿0.
|
$112.11
₿0.
|
|
$747.27K
₿0
|
$340.76M
₿5.3K
|
$299.82M
₿4.66K
|
|
|
| 145 |
|
$19.51
₿0.00027
|
-0.94 |
$294.01M
₿4.06K
|
$19.72
₿0.
|
$19.41
₿0.
|
|
$137.94K
₿0
|
$386.75M
₿5.39K
|
$294.01M
₿4.06K
|
|
|
| 148 |
|
$0.00000321
₿0.000000000060
|
5.16 |
$282.77M
₿5.29K
|
$0.000003199
₿0.
|
$0.000003
₿0.
|
|
$36.16M
₿0
|
$282.77M
₿5.29K
|
$282.77M
₿5.29K
|
|
|
| 149 |
|
$0.05256
₿0.00000068
|
-1.84 |
$275.92M
₿3.6K
|
$0.05355
₿0.
|
$0.05131
₿0.
|
|
$5.01M
₿0
|
$275.93M
₿3.6K
|
$275.92M
₿3.6K
|
|
|
| 150 |
|
$0.1179
₿0.0000015
|
-3.03 |
$271.16M
₿3.39K
|
$0.1225
₿0.
|
$0.1172
₿0.
|
|
$49.89M
₿0
|
$506.44M
₿6.75K
|
$271.16M
₿3.39K
|
|
|
| 151 |
|
$15.2
₿0.00020
|
-0.38 |
$268.65M
₿3.57K
|
$15.54
₿0.
|
$14.95
₿0.
|
|
$659K
₿0
|
$268.66M
₿3.57K
|
$268.65M
₿3.57K
|
|
|
| 152 |
|
$0.02401
₿0.00000027
|
1.13 |
$263.06M
₿2.94K
|
$0.02457
₿0.
|
$0.02333
₿0.
|
|
$14.5M
₿0
|
$279.21M
₿2.94K
|
$263.06M
₿2.94K
|
|
|
| 153 |
|
$0.1745
₿0.0000012
|
2.24 |
$261.11M
₿1.87K
|
$0.1785
₿0.
|
$0.1676
₿0.
|
|
$22.95M
₿0
|
$261.86M
₿1.88K
|
$261.11M
₿1.87K
|
|
|
| 157 |
|
$0.00004576
₿0.00000000093
|
0.72 |
$252.62M
₿5.17K
|
$0.00004589
₿0.
|
$0.0000447
₿0.
|
|
$6.49M
₿0
|
$295.03M
₿6.05K
|
$252.62M
₿5.17K
|
|
|
| 158 |
|
$0.03863
₿0.00000052
|
-1.26 |
$249.11M
₿3.1K
|
$0.03937
₿0.
|
$0.03775
₿0.
|
|
$7.32M
₿0
|
$249.11M
₿3.1K
|
$249.11M
₿3.1K
|
|
|
| 160 |
|
$0.4586
₿0.0000099
|
-0.65 |
$245.58M
₿4.97K
|
$0.4684
₿0.
|
$0.4528
₿0.
|
|
$20.62M
₿0
|
$458.64M
₿9.98K
|
$245.58M
₿4.97K
|
|
|
| 161 |
|
$3.71
₿0.000030
|
0.43 |
$243.42M
₿2K
|
$3.73
₿0.
|
$3.52
₿0.
|
|
$8.58M
₿0
|
$243.42M
₿2K
|
$243.42M
₿2K
|
|
|
| 162 |
|
$24.36
₿0.00026
|
-3.56 |
$243.48M
₿2.54K
|
$25.37
₿0.
|
$24.2
₿0.
|
|
$17.85M
₿0
|
$243.48M
₿2.63K
|
$243.48M
₿2.54K
|
|
|
| 164 |
|
$0.4767
₿0.0000041
|
-5.99 |
$236.05M
₿1.78K
|
$0.5218
₿0.
|
$0.4759
₿0.
|
|
$1.31M
₿0
|
$438.19M
₿3.86K
|
$236.05M
₿1.78K
|
|
|
| 165 |
|
$0.00002447
₿0.00000000034
|
3.06 |
$236.14M
₿3.33K
|
$0.00002447
₿0.
|
$0.0000232
₿0.
|
|
$16.81M
₿0
|
$236.14M
₿3.33K
|
$236.14M
₿3.33K
|
|
|
| 166 |
|
$5.57
₿0.000065
|
-0.65 |
$235.62M
₿2.66K
|
$5.66
₿0.
|
$5.44
₿0.
|
|
$7.53M
₿0
|
$557.32M
₿6.51K
|
$235.62M
₿2.66K
|
|
|
| 167 |
|
$0.0000002364
₿0.0000000000041
|
-0.23 |
$234.19M
₿4.15K
|
$0.0000002386
₿0.
|
$0.0000002348
₿0.
|
|
$4.45M
₿0
|
$234.19M
₿4.15K
|
$234.19M
₿4.15K
|
|
|
| 168 |
|
$2.5
₿0.000021
|
0.74 |
$232.54M
₿1.95K
|
$2.54
₿0.
|
$2.43
₿0.
|
|
$7.65M
₿0
|
$249.52M
₿2.12K
|
$232.54M
₿1.95K
|
|
|
| 170 |
|
$0.0393
₿0.00000028
|
-2.65 |
$228.8M
₿1.45K
|
$0.04033
₿0.
|
$0.0379
₿0.
|
|
$7.16M
₿0
|
$393.23M
₿2.85K
|
$228.8M
₿1.45K
|
|
|
| 171 |
|
$0.193
₿0.0000029
|
0.06 |
$225.42M
₿3.38K
|
$0.1977
₿0.
|
$0.1886
₿0.
|
|
$9.14M
₿0
|
$244.84M
₿3.61K
|
$225.42M
₿3.38K
|
|
|
| 172 |
|
$0.002233
₿0.000000034
|
-2.96 |
$223.3M
₿3.4K
|
$0.002332
₿0.
|
$0.002148
₿0.
|
|
$7.48M
₿0
|
$223.3M
₿3.47K
|
$223.3M
₿3.4K
|
|
|
| 173 |
|
$0.9918
₿0.000015
|
0.04 |
$217.51M
₿3.66K
|
$0.9954
₿0.
|
$0.9876
₿0.
|
|
$84.13K
₿0
|
$217.51M
₿3.66K
|
$217.51M
₿3.66K
|
||
| 174 |
|
$63.37
₿0.00099
|
-0.02 |
$214.2M
₿3.38K
|
$63.4
₿0.
|
$63.35
₿0.
|
|
$63.98K
₿0
|
$214.2M
₿3.38K
|
$214.2M
₿3.38K
|
|
|
| 175 |
|
$0.2172
₿0.0000037
|
-2.87 |
$212.01M
₿2.76K
|
$0.2249
₿0.
|
$0.2162
₿0.
|
|
$17.61M
₿0
|
$403.27M
₿6.78K
|
$212.01M
₿2.76K
|
|
|
| 176 |
|
$0.045
₿0.00000056
|
-0.06 |
$211.61M
₿2.58K
|
$0.04535
₿0.
|
$0.04379
₿0.
|
|
$4.08M
₿0
|
$225.53M
₿2.8K
|
$211.61M
₿2.58K
|
|
|
| 177 |
|
$0.9985
₿0.000015
|
-0.10 |
$211.29M
₿3.15K
|
$0.9997
₿0.
|
$0.9978
₿0.
|
|
$11.36M
₿0
|
$211.29M
₿3.15K
|
$211.29M
₿3.15K
|
||
| 178 |
|
$0.6374
₿0.0000064
|
-8.56 |
$209.44M
₿2.18K
|
$0.6879
₿0.
|
$0.6336
₿0.
|
|
$42.86M
₿0
|
$225.6M
₿2.28K
|
$209.44M
₿2.18K
|
|
|
| 179 |
|
$0.6975
₿0.0000088
|
0.80 |
$208.61M
₿2.58K
|
$0.6978
₿0.
|
$0.6757
₿0.
|
|
$4.51M
₿0
|
$208.62M
₿2.61K
|
$208.61M
₿2.58K
|
|
|
| 180 |
|
$0.05195
₿0.00000039
|
-1.56 |
$201.82M
₿1.5K
|
$0.0532
₿0.
|
$0.05073
₿0.
|
|
$34.25M
₿0
|
$201.82M
₿1.53K
|
$201.82M
₿1.5K
|
|
|
| 182 |
|
$0.2006
₿0.0000023
|
-0.24 |
$200.4M
₿2.36K
|
$0.2024
₿0.
|
$0.1951
₿0.
|
|
$36.08M
₿0
|
$200.4M
₿2.36K
|
$200.4M
₿2.36K
|
|
|
| 183 |
|
$54.03
₿0.00088
|
-3.88 |
$198.39M
₿3.35K
|
$57.43
₿0.
|
$53.96
₿0.
|
|
$834K
₿0
|
$198.39M
₿3.35K
|
$198.39M
₿3.35K
|
|
|
| 184 |
|
$0.1972
₿0.0000022
|
-0.29 |
$197.34M
₿2.24K
|
$0.1989
₿0.
|
$0.1934
₿0.
|
|
$2.91M
₿0
|
$197.34M
₿2.24K
|
$197.34M
₿2.24K
|
|
|
| 186 |
|
$1.12
₿0.000017
|
-0.26 |
$190.86M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$18.38M
₿0
|
$190.86M
₿2.28K
|
$190.86M
₿2.28K
|
|
|
| 187 |
|
$0.4555
₿0.0000054
|
0.36 |
$189.8M
₿2.27K
|
$0.4567
₿0.
|
$0.4437
₿0.
|
|
$5.47M
₿0
|
$455.55M
₿5.44K
|
$189.8M
₿2.27K
|
|
|
| 188 |
|
$2.26
₿0.000015
|
-4.14 |
$188.89M
₿1.25K
|
$2.35
₿0.
|
$2.26
₿0.
|
|
$3.41M
₿0
|
$225.68M
₿1.59K
|
$188.89M
₿1.25K
|
|
|
| 191 |
|
$1.01
₿0.000015
|
-0.56 |
$177.85M
₿2.68K
|
$1.02
₿0.
|
$0.9902
₿0.
|
|
$26.99M
₿0
|
$273.46M
₿4.16K
|
$177.85M
₿2.68K
|
|
|
| 192 |
|
$1.09
₿0.000015
|
0.51 |
$175.92M
₿2.45K
|
$1.09
₿0.
|
$1.07
₿0.
|
|
$586.53K
₿0
|
$217.11M
₿3.02K
|
$175.92M
₿2.45K
|
|
|
| 193 |
|
$0.9989
₿0.000015
|
-0.03 |
$172.77M
₿2.74K
|
$0.9993
₿0.
|
$0.9984
₿0.
|
|
$3.25M
₿0
|
$172.77M
₿2.74K
|
$172.77M
₿2.74K
|
||
| 195 |
|
$0.3811
₿0.0000040
|
-1.85 |
$170.46M
₿1.81K
|
$0.3885
₿0.
|
$0.3755
₿0.
|
|
$2.35M
₿0
|
$190.55M
₿2.03K
|
$170.46M
₿1.81K
|
|
|
| 196 |
|
$1.1
₿0.000016
|
0.08 |
$168.6M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$168.6M
₿2.6K
|
$168.6M
₿2.6K
|
|
|
| 197 |
|
$0.0834
₿0.0000010
|
-0.73 |
$163.33M
₿2.12K
|
$0.08437
₿0.
|
$0.08185
₿0.
|
|
$8.53M
₿0
|
$182.92M
₿2.38K
|
$163.33M
₿2.12K
|
|
|
| 202 |
|
$0.00312
₿0.000000024
|
-0.68 |
$160.1M
₿1.26K
|
$0.003203
₿0.
|
$0.002993
₿0.
|
|
$8.6M
₿0
|
$182.47M
₿1.43K
|
$160.1M
₿1.26K
|
|
|
| 203 |
|
$0.004018
₿0.000000057
|
1.09 |
$159.06M
₿2.24K
|
$0.004063
₿0.
|
$0.003918
₿0.
|
|
$3.68M
₿0
|
$214.6M
₿3.08K
|
$159.06M
₿2.24K
|
|
|
| 204 |
|
$0.1617
₿0.0000024
|
-0.48 |
$158.73M
₿2.42K
|
$0.1633
₿0.
|
$0.1595
₿0.
|
|
$148.03K
₿0
|
$158.73M
₿2.42K
|
$158.73M
₿2.42K
|
|
|
| 206 |
|
$0.05347
₿0.00000075
|
-1.99 |
$157M
₿2.02K
|
$0.055
₿0.
|
$0.05328
₿0.
|
|
$43.12M
₿0
|
$160.33M
₿2.27K
|
$157M
₿2.02K
|
|
|
| 208 |
|
$2.21
₿0.000030
|
-0.83 |
$155.78M
₿2.15K
|
$2.22
₿0.
|
$2.17
₿0.
|
|
$2.29M
₿0
|
$220.87M
₿3.05K
|
$155.78M
₿2.15K
|
|
|
| 214 |
|
$2.5
₿0.000024
|
6.87 |
$150.34M
₿1.43K
|
$2.55
₿0.
|
$2.27
₿0.
|
|
$450.41K
₿0
|
$150.34M
₿1.43K
|
$150.34M
₿1.43K
|
|
|
| 217 |
|
$1.62
₿0.000025
|
-2.17 |
$148.68M
₿2.35K
|
$1.65
₿0.
|
$1.61
₿0.
|
|
$5.14M
₿0
|
$662.18M
₿10.46K
|
$148.68M
₿2.35K
|
|
|
| 218 |
|
$0.001682
₿0.0000000063
|
0.41 |
$148.19M
₿514.87
|
$0.001705
₿0.
|
$0.001653
₿0.
|
|
$99.67K
₿0
|
$168.24M
₿633.61
|
$148.19M
₿514.87
|
|
|
| 221 |
|
$0.1462
₿0.0000022
|
0.10 |
$146.25M
₿2.23K
|
$0.1479
₿0.
|
$0.1403
₿0.
|
|
$24.3M
₿0
|
$146.25M
₿2.23K
|
$146.25M
₿2.23K
|
|
|
| 222 |
|
$0.01786
₿0.00000010
|
-0.80 |
$143.82M
₿872.53
|
$0.01824
₿0.
|
$0.01768
₿0.
|
|
$2.24M
₿0
|
$143.82M
₿872.53
|
$143.82M
₿872.53
|
|
|
| 223 |
|
$0.01348
₿0.00000025
|
-0.91 |
$142.42M
₿2.74K
|
$0.01358
₿0.
|
$0.01318
₿0.
|
|
$19.13M
₿0
|
$142.42M
₿2.74K
|
$142.42M
₿2.74K
|
|
|
| 224 |
|
$0.01276
₿0.00000016
|
-7.10 |
$140.64M
₿1.61K
|
$0.01365
₿0.
|
$0.01276
₿0.
|
|
$8.21M
₿0
|
$267.99M
₿3.39K
|
$140.64M
₿1.61K
|
|
|
| 226 |
|
$0.1385
₿0.0000022
|
-0.69 |
$138.58M
₿2.21K
|
$0.1394
₿0.
|
$0.1349
₿0.
|
|
$12.29M
₿0
|
$138.58M
₿2.21K
|
$138.58M
₿2.21K
|
|
|
| 230 |
|
$0.1475
₿0.0000020
|
-0.81 |
$133.5M
₿1.72K
|
$0.1483
₿0.
|
$0.143
₿0.
|
|
$4.59M
₿0
|
$295.19M
₿4.09K
|
$133.5M
₿1.72K
|
|
|
| 231 |
|
$0.000006639
₿0.000000000091
|
1.29 |
$133.38M
₿1.83K
|
$0.000006639
₿0.
|
$0.000006389
₿0.
|
|
$2.74M
₿0
|
$133.38M
₿1.83K
|
$133.38M
₿1.83K
|
|
|
| 234 |
|
$0.09165
₿0.0000011
|
-0.25 |
$128.83M
₿1.64K
|
$0.09226
₿0.
|
$0.09051
₿0.
|
|
$21.02M
₿0
|
$137.49M
₿1.75K
|
$128.83M
₿1.64K
|
|
|
| 236 |
|
$0.09962
₿0.00000078
|
-2.26 |
$128.05M
₿986.17
|
$0.1024
₿0.
|
$0.09952
₿0.
|
|
$4.57M
₿0
|
$128.07M
₿988.32
|
$128.05M
₿986.17
|
|
|
| 238 |
|
$0.006302
₿0.000000066
|
7.08 |
$126.87M
₿1.35K
|
$0.006729
₿0.
|
$0.005729
₿0.
|
|
$15.58M
₿0
|
$264.71M
₿2.81K
|
$126.87M
₿1.35K
|
|
|
| 240 |
|
$0.1307
₿0.0000020
|
-0.10 |
$125.64M
₿1.93K
|
$0.1314
₿0.
|
$0.1306
₿0.
|
|
$215.08K
₿0
|
$130.75M
₿2.01K
|
$125.64M
₿1.93K
|
|
|
| 242 |
|
$0.06445
₿0.00000097
|
-1.88 |
$125.2M
₿1.9K
|
$0.06606
₿0.
|
$0.06318
₿0.
|
|
$1.58M
₿0
|
$125.2M
₿1.9K
|
$125.2M
₿1.9K
|
|
|
| 243 |
|
$0.2154
₿0.0000036
|
-1.00 |
$125.16M
₿2.1K
|
$0.2176
₿0.
|
$0.2101
₿0.
|
|
$4.96M
₿0
|
$125.25M
₿2.1K
|
$125.16M
₿2.1K
|
|
|
| 244 |
|
$0.2475
₿0.0000034
|
0.72 |
$123.8M
₿1.72K
|
$0.248
₿0.
|
$0.241
₿0.
|
|
$696.19K
₿0
|
$123.8M
₿1.72K
|
$123.8M
₿1.72K
|
|
|
| 245 |
|
$0.1878
₿0.0000013
|
-5.33 |
$122.74M
₿852.73
|
$0.1979
₿0.
|
$0.1884
₿0.
|
|
$4.21M
₿0
|
$187.91M
₿1.33K
|
$122.74M
₿852.73
|
|
|
| 246 |
|
$0.03759
₿0.00000022
|
-0.66 |
$120.71M
₿2.3K
|
$0.03835
₿0.
|
$0.03749
₿0.
|
|
$30.03K
₿0
|
$353.8M
₿2.3K
|
$120.71M
₿2.3K
|
|
|
| 249 |
|
$0.2585
₿0.0000030
|
1.22 |
$119.61M
₿1.39K
|
$0.2622
₿0.
|
$0.2519
₿0.
|
|
$2.11M
₿0
|
$240.64M
₿2.95K
|
$119.61M
₿1.39K
|
|
|
| 252 |
|
$0.07665
₿0.0000010
|
5.36 |
$118.86M
₿1.75K
|
$0.07708
₿0.
|
$0.07173
₿0.
|
|
$263.26K
₿0
|
$118.86M
₿1.75K
|
$118.86M
₿1.75K
|
|
|
| 258 |
|
$6.13
₿0.000065
|
0.64 |
$113.34M
₿1.19K
|
$6.24
₿0.
|
$5.94
₿0.
|
|
$8.42M
₿0
|
$128.77M
₿1.38K
|
$113.34M
₿1.19K
|
|
|
| 259 |
|
$3.64
₿0.000053
|
-0.61 |
$112.93M
₿1.63K
|
$3.78
₿0.
|
$3.51
₿0.
|
|
$3.51M
₿0
|
$112.93M
₿1.63K
|
$112.93M
₿1.63K
|
|
|
| 260 |
|
$1.84
₿0.000018
|
1.95 |
$111.76M
₿1.1K
|
$1.89
₿0.
|
$1.79
₿0.
|
|
$11.3M
₿0
|
$137.87M
₿1.36K
|
$111.76M
₿1.1K
|
|
|
| 261 |
|
$0.1116
₿0.0000015
|
-1.20 |
$111.7M
₿1.58K
|
$0.1129
₿0.
|
$0.1088
₿0.
|
|
$1.69M
₿0
|
$111.7M
₿1.58K
|
$111.7M
₿1.58K
|
|
|
| 262 |
|
$0.00178
₿0.000000019
|
-3.12 |
$111.35M
₿1.21K
|
$0.001834
₿0.
|
$0.001768
₿0.
|
|
$5.77M
₿0
|
$178.01M
₿1.93K
|
$111.35M
₿1.21K
|
|
|
| 266 |
|
$0.01692
₿0.00000025
|
-2.06 |
$110.5M
₿1.35K
|
$0.01721
₿0.
|
$0.01654
₿0.
|
|
$2.41M
₿0
|
$169.15M
₿2.54K
|
$110.5M
₿1.35K
|
|
|
| 271 |
|
$1,254.66
₿0.036
|
-9.01 |
$106.27M
₿3.06K
|
$1,370.8
₿0.
|
$1,242.67
₿0.
|
|
$4.2M
₿0
|
$125.46M
₿3.61K
|
$106.27M
₿3.06K
|
|
|
| 274 |
|
$5.64
₿0.000020
|
-3.49 |
$102.9M
₿367.66
|
$5.86
₿0.
|
$5.45
₿0.
|
|
$5.17M
₿0
|
$108.54M
₿387.81
|
$102.9M
₿367.66
|
|
|
| 277 |
|
$0.005469
₿0.000000057
|
-3.64 |
$101.86M
₿1.04K
|
$0.005734
₿0.
|
$0.005478
₿0.
|
|
$575.18K
₿0
|
$545.64M
₿5.72K
|
$101.86M
₿1.04K
|
|
|
| 284 |
|
$1.27
₿0.000015
|
2.71 |
$99.52M
₿1.2K
|
$1.3
₿0.
|
$1.2
₿0.
|
|
$104.03K
₿0
|
$99.52M
₿1.2K
|
$99.52M
₿1.2K
|
|
|
| 286 |
|
$0.1163
₿0.0000018
|
-0.14 |
$98.47M
₿1.6K
|
$0.1173
₿0.
|
$0.1128
₿0.
|
|
$1.54M
₿0
|
$111.53M
₿1.81K
|
$98.47M
₿1.6K
|
|
|
| 289 |
|
$60.97
₿0.00077
|
-0.55 |
$96.57M
₿1.33K
|
$61.5
₿0.
|
$60.46
₿0.
|
|
$0
₿0
|
$96.57M
₿1.33K
|
$96.57M
₿1.33K
|
|
|
| 290 |
|
$0.008719
₿0.000000055
|
0.10 |
$95.91M
₿582.91
|
$0.0089
₿0.
|
$0.008612
₿0.
|
|
$949.58K
₿0
|
$95.91M
₿604.96
|
$95.91M
₿582.91
|
|
|
| 291 |
|
$0.001883
₿0.000000031
|
-0.36 |
$95.75M
₿1.55K
|
$0.001907
₿0.
|
$0.001834
₿0.
|
|
$20.7M
₿0
|
$95.75M
₿1.55K
|
$95.75M
₿1.55K
|
|
|
| 293 |
|
$0.03626
₿0.00000029
|
-1.40 |
$93.85M
₿668.71
|
$0.03718
₿0.
|
$0.03569
₿0.
|
|
$1.75M
₿0
|
$161.63M
₿1.29K
|
$93.85M
₿668.71
|
|
|
| 295 |
|
$0.07232
₿0.00000068
|
0.78 |
$93.56M
₿882.03
|
$0.07387
₿0.
|
$0.06965
₿0.
|
|
$7.47M
₿0
|
$93.56M
₿882.03
|
$93.56M
₿882.03
|
|
|
| 296 |
|
$0.0000004555
₿0.0000000000074
|
2.63 |
$92.8M
₿1.51K
|
$0.0000004511
₿0.
|
$0.0000004374
₿0.
|
|
$296.34K
₿0
|
$92.8M
₿1.51K
|
$92.8M
₿1.51K
|
|
|
| 297 |
|
$0.0009261
₿0.0000000093
|
1.04 |
$92.62M
₿933.69
|
$0.0009512
₿0.
|
$0.0009001
₿0.
|
|
$611.4K
₿0
|
$92.62M
₿933.69
|
$92.62M
₿933.69
|
|
|
| 298 |
|
$0.8662
₿0.000010
|
0.15 |
$91.93M
₿1.12K
|
$0.8698
₿0.
|
$0.8479
₿0.
|
|
$1.49M
₿0
|
$93.39M
₿1.14K
|
$91.93M
₿1.12K
|
|
|
| 299 |
|
$0.1082
₿0.0000013
|
-0.07 |
$91.89M
₿1.16K
|
$0.1086
₿0.
|
$0.1057
₿0.
|
|
$3.51M
₿0
|
$108.31M
₿1.36K
|
$91.89M
₿1.16K
|
|
|
| 302 |
|
$0.1265
₿0.0000017
|
-7.51 |
$90.41M
₿1.14K
|
$0.14
₿0.
|
$0.1271
₿0.
|
|
$27.09M
₿0
|
$126.77M
₿1.73K
|
$90.41M
₿1.14K
|
|
|
| 305 |
|
$0.01336
₿0.00000015
|
-2.35 |
$89.07M
₿930.16
|
$0.01389
₿0.
|
$0.01302
₿0.
|
|
$17.82M
₿0
|
$133.63M
₿1.51K
|
$89.07M
₿930.16
|
|
|
| 306 |
|
$0.1773
₿0.0000038
|
-1.65 |
$88.65M
₿1.9K
|
$0.1819
₿0.
|
$0.1773
₿0.
|
|
$533.02K
₿0
|
$99.43M
₿2.13K
|
$88.65M
₿1.9K
|
|
|
| 310 |
|
$7.88
₿0.000091
|
-0.49 |
$84.23M
₿954.3
|
$7.99
₿0.
|
$7.53
₿0.
|
|
$2.9M
₿0
|
$84.23M
₿954.3
|
$84.23M
₿954.3
|
|
|
| 314 |
|
$0.4144
₿0.0000032
|
0.78 |
$81.91M
₿596.13
|
$0.4164
₿0.
|
$0.4069
₿0.
|
|
$1.96M
₿0
|
$81.91M
₿596.13
|
$81.91M
₿596.13
|
|
|
| 315 |
|
$1.26
₿0.000016
|
1.41 |
$81.87M
₿1.07K
|
$1.25
₿0.
|
$1.22
₿0.
|
|
$439.48K
₿0
|
$81.87M
₿1.07K
|
$81.87M
₿1.07K
|
|
|
| 316 |
|
$0.1037
₿0.0000016
|
0.35 |
$81.3M
₿1.29K
|
$0.1036
₿0.
|
$0.1006
₿0.
|
|
$804.1K
₿0
|
$103.82M
₿1.69K
|
$81.3M
₿1.29K
|
|
|
| 318 |
|
$3.81
₿0.000055
|
0.29 |
$79.89M
₿1.16K
|
$3.83
₿0.
|
$3.7
₿0.
|
|
$9.93M
₿0
|
$79.89M
₿1.16K
|
$79.89M
₿1.16K
|
|
|
| 322 |
|
$1.58
₿0.000023
|
-1.47 |
$78.44M
₿1.19K
|
$1.6
₿0.
|
$1.55
₿0.
|
|
$8.07M
₿0
|
$78.44M
₿1.19K
|
$78.44M
₿1.19K
|
|
|
| 323 |
|
$2,174.4
₿0.032
|
0.24 |
$78.44M
₿1.17K
|
$2,188.1
₿0.
|
$2,128.9
₿0.
|
|
$2.48M
₿0
|
$79.73M
₿1.2K
|
$78.44M
₿1.17K
|
|
|
| 324 |
|
$0.9994
₿0.000015
|
-0.07 |
$78.22M
₿908.01
|
$1
₿0.
|
$0.9991
₿0.
|
|
$8.45M
₿0
|
$78.22M
₿908.01
|
$78.22M
₿908.01
|
|
|
| 326 |
|
$4.04
₿0.000052
|
1.65 |
$76.82M
₿964.7
|
$4.08
₿0.
|
$3.93
₿0.
|
|
$2.29M
₿0
|
$76.82M
₿964.7
|
$76.82M
₿964.7
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
