صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
136	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000013	0.18	$602.98M ₿6.47K	$1.22 ₿0.000013	$1.21 ₿0.000012	$0	$602.98M ₿6.47K	$602.98M ₿6.47K
137	Optimism OP	$0.3095 ₿0.0000033	-9.11	$601.79M ₿6.48K	$0.3446 ₿0.0000036	$0.3012 ₿0.0000032	$103.15M ₿1.11K	$1.33B ₿14.31K	$601.79M ₿6.48K
139	Usual USD USD0	$0.9957 ₿0.000010	-0.30	$586.97M ₿6.32K	$1 ₿0.000010	$0.9955 ₿0.000010	$3.22M ₿15.72	$586.97M ₿6.32K	$586.97M ₿6.32K
140	Blockstack STX	$0.3283 ₿0.0000035	-9.65	$582.03M ₿6.25K	$0.3634 ₿0.0000038	$0.326 ₿0.0000035	$21.55M ₿266.21	$582.03M ₿6.25K	$582.03M ₿6.25K
141	Chiliz CHZ	$0.05646 ₿0.00000060	-5.99	$578.39M ₿6.22K	$0.06118 ₿0.00000065	$0.05614 ₿0.00000060	$165.38M ₿1.79K	$578.39M ₿6.22K	$578.39M ₿6.22K
142	Curve DAO Token CRV	$0.3911 ₿0.0000042	-6.84	$574.81M ₿6.18K	$0.4231 ₿0.0000044	$0.3803 ₿0.0000041	$77M ₿829.14	$917.13M ₿9.86K	$574.81M ₿6.18K
143	Virtuals Protocol VIRTUAL	$0.8721 ₿0.0000093	-6.00	$573.27M ₿6.16K	$0.9278 ₿0.0000097	$0.8177 ₿0.0000088	$133.08M ₿1.42K	$873.69M ₿9.39K	$573.27M ₿6.16K
145	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,223.07 ₿0.034	-2.91	$566.45M ₿6.08K	$3,365.64 ₿0.035	$3,191.16 ₿0.034	$355.4M ₿3.81K	$566.45M ₿6.08K	$566.45M ₿6.08K
146	Fetch.ai FET	$0.245 ₿0.0000026	-10.88	$564.39M ₿6.07K	$0.2756 ₿0.0000028	$0.2356 ₿0.0000025	$105M ₿1.13K	$665.35M ₿7.15K	$564.39M ₿6.07K
148	tBTC TBTC	$93,167 ₿1.00021	-1.99	$554.46M ₿5.95K	$95,609 ₿1.0031	$91,666 ₿0.99	$19.66M ₿210.77	$554.46M ₿5.95K	$554.46M ₿5.95K
151	First Digital USD FDUSD	$0.9989 ₿0.000010	-0.02	$499.14M ₿5.36K	$0.9994 ₿0.000010	$0.9985 ₿0.000010	$2.7B ₿28.88K	$499.14M ₿5.36K	$499.14M ₿5.36K
153	GHO GHO	$0.9994 ₿0.000010	0.01*	$494.69M ₿5.31K	$0.9998 ₿0.000010	$0.9977 ₿0.000010	$16.22M ₿172.87	$494.69M ₿5.31K	$494.69M ₿5.31K
154	TrueUSD TUSD	$0.9993 ₿0.000010	0.01	$494.19M ₿5.3K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$6.02M ₿63.16	$494.19M ₿5.3K	$494.19M ₿5.3K
156	Fasttoken FTN	$1.09 ₿0.000011	0.14	$471.74M ₿5.07K	$1.09 ₿0.000011	$1.08 ₿0.000011	$11.04M ₿118.34	$946.87M ₿10.17K	$471.74M ₿5.07K
157	SPX6900 SPX	$0.5042 ₿0.0000054	-8.28	$469.73M ₿5.05K	$0.5667 ₿0.0000059	$0.488 ₿0.0000052	$15.07M ₿161.86	$469.73M ₿5.05K	$469.73M ₿5.05K
158	Injective Protocol INJ	$4.64 ₿0.000050	-10.63	$465.06M ₿5K	$5.27 ₿0.000055	$4.6 ₿0.000049	$72.64M ₿778.18	$465.06M ₿5K	$465.06M ₿5K
159	Lido DAO LDO	$0.5483 ₿0.0000059	-9.52	$464.29M ₿5K	$0.6144 ₿0.0000064	$0.5387 ₿0.0000058	$56.35M ₿604.44	$548.44M ₿5.9K	$464.29M ₿5K
161	Marinade staked SOL MSOL	$181.34 ₿0.0019	-5.92	$463.34M ₿4.97K	$193.6 ₿0.0020	$179.85 ₿0.0019	$3.03M ₿32.41	$463.34M ₿4.97K	$463.34M ₿4.97K
162	Aerodrome Finance AERO	$0.5047 ₿0.0000054	-7.37	$461.64M ₿4.96K	$0.5478 ₿0.0000057	$0.4947 ₿0.0000053	$23.11M ₿248.34	$920.68M ₿9.89K	$461.64M ₿4.96K
163	Stader ETHx ETHX	$3,474.64 ₿0.037	-2.94	$453.12M ₿4.87K	$3,628.41 ₿0.038	$3,444.8 ₿0.037	$548.12 ₿0.01	$453.12M ₿4.87K	$453.12M ₿4.87K
164	Ether.fi ETHFI	$0.6465 ₿0.0000069	-11.73	$452.88M ₿4.87K	$0.7535 ₿0.0000079	$0.6425 ₿0.0000069	$63.07M ₿676.52	$646.52M ₿6.95K	$452.88M ₿4.87K
165	Coinbase Wrapped Staked ETH CBETH	$3,610.9 ₿0.038	-2.93	$444.43M ₿4.78K	$3,770.25 ₿0.039	$3,575.91 ₿0.038	$10.05M ₿107.97	$1.35B ₿14.48K	$444.43M ₿4.78K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	0.03	$438.59M ₿4.71K	$1.12 ₿0.000012	$1.11 ₿0.000011	$11.55 ₿0	$438.59M ₿4.71K	$438.59M ₿4.71K
168	FLOKI FLOKI	$0.00004429 ₿0.00000000047	-9.29	$428.09M ₿4.61K	$0.00004949 ₿0.00000000051	$0.00004394 ₿0.00000000047	$45.1M ₿484.68	$443.36M ₿4.77K	$428.09M ₿4.61K
170	Celestia TIA	$0.4874 ₿0.0000052	-13.82	$423.69M ₿4.56K	$0.5733 ₿0.0000060	$0.4876 ₿0.0000052	$74.36M ₿798.82	$565.49M ₿6.09K	$423.69M ₿4.56K
171	Starknet STRK	$0.081 ₿0.00000086	-4.75	$421.83M ₿4.53K	$0.08804 ₿0.00000092	$0.08014 ₿0.00000086	$73.59M ₿789.76	$810.26M ₿8.7K	$421.83M ₿4.53K
174	Maple Finance SYRUP	$0.3582 ₿0.0000038	-0.04	$412.01M ₿4.43K	$0.365 ₿0.0000038	$0.3427 ₿0.0000036	$14.96M ₿176.14	$435.63M ₿4.69K	$412.01M ₿4.43K
177	Sun Token SUN	$0.02126 ₿0.00000022	0.72	$408.21M ₿4.38K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$52.87M ₿571.22	$423.09M ₿4.54K	$408.21M ₿4.38K
178	USDB USDB	$1.01 ₿0.000010	0.73	$408.29M ₿4.39K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$286.4K ₿3.01	$408.29M ₿4.39K	$408.29M ₿4.39K
179	Decred DCR	$23.49 ₿0.00025	1.19	$407.39M ₿4.47K	$26.16 ₿0.00028	$22.04 ₿0.00023	$17.08M ₿148.47	$407.4M ₿4.47K	$407.39M ₿4.47K
180	The Graph GRT	$0.03756 ₿0.00000040	-11.15	$401.7M ₿4.32K	$0.04287 ₿0.00000044	$0.03743 ₿0.00000040	$37.92M ₿403.81	$405.82M ₿4.37K	$401.7M ₿4.32K
181	BitTorrent BTT	$0.0000004057 ₿0.0000000000043	-2.86	$399.86M ₿4.29K	$0.0000004185 ₿0.0000000000044	$0.0000004041 ₿0.0000000000043	$18.04M ₿193.12	$401.46M ₿4.31K	$399.86M ₿4.29K
183	Trust Wallet Token TWT	$0.9535 ₿0.000010	0.82	$397M ₿4.26K	$0.9652 ₿0.000010	$0.9101 ₿0.0000098	$22.39M ₿238.65	$952.83M ₿10.23K	$397M ₿4.26K
184	Bitcoin SV BSV	$19.1 ₿0.00020	-2.51	$381.78M ₿4.1K	$19.73 ₿0.00020	$18.66 ₿0.00020	$11.25M ₿120.77	$381.78M ₿4.1K	$381.78M ₿4.1K
185	Gnosis GNO	$143.75 ₿0.0015	-2.53	$379.32M ₿4.07K	$149.62 ₿0.0015	$142.49 ₿0.0015	$7.93M ₿85.02	$431.11M ₿4.63K	$379.32M ₿4.07K
187	Conflux Token CFX	$0.07266 ₿0.00000078	-7.54	$375.13M ₿4.03K	$0.0816 ₿0.00000085	$0.07192 ₿0.00000077	$26.06M ₿282.32	$416.79M ₿4.48K	$375.13M ₿4.03K
188	JUST JST	$0.04194 ₿0.00000045	3.60	$369.96M ₿3.98K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000041	$33.91M ₿360.8	$369.96M ₿3.98K	$369.96M ₿3.98K
189	Resolv USR USR	$0.9994 ₿0.000010	0.01	$369.78M ₿3.97K	$1 ₿0.000010	$0.9977 ₿0.000010	$611.44K ₿8.12	$369.78M ₿3.97K	$369.78M ₿3.97K
190	ether.fi Staked ETH EETH	$3,253.31 ₿0.034	-2.16	$364.15M ₿3.91K	$3,365.62 ₿0.035	$3,189.13 ₿0.034	$223.7K ₿2.4	$10.84B ₿116.37K	$364.15M ₿3.91K
191	The Sandbox SAND	$0.1364 ₿0.0000014	-9.26	$364M ₿3.92K	$0.1503 ₿0.0000015	$0.1343 ₿0.0000014	$127.39M ₿1.38K	$409.41M ₿4.41K	$364M ₿3.92K
192	IOTA IOTA	$0.08552 ₿0.00000092	-8.32	$362.81M ₿3.9K	$0.09359 ₿0.00000098	$0.08384 ₿0.00000090	$14.68M ₿157.36	$410.43M ₿4.42K	$362.81M ₿3.9K
193	Ethereum Name Service ENS	$9.47 ₿0.00010	-8.49	$362.04M ₿3.9K	$10.47 ₿0.00010	$9.42 ₿0.00010	$33.29M ₿411.07	$947.88M ₿10.2K	$362.04M ₿3.9K
196	crvUSD CRVUSD	$1 ₿0.000010	0.26	$361.33M ₿3.88K	$1.01 ₿0.000010	$0.9936 ₿0.000010	$32.02M ₿343.57	$361.33M ₿3.88K	$361.33M ₿3.88K
198	Kinesis Gold KAU	$149.85 ₿0.0016	1.35	$357.57M ₿3.84K	$151.51 ₿0.0016	$147.26 ₿0.0015	$1.97M ₿21.11	$357.57M ₿3.84K	$357.57M ₿3.84K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$92,977 ₿0.99	-2.20	$357.35M ₿3.84K	$95,452 ₿1.0084	$92,213 ₿0.99	$12.22M ₿131.08	$357.35M ₿3.84K	$357.35M ₿3.84K
200	EURC EURC	$1.16 ₿0.000012	0.28	$352.49M ₿3.78K	$1.16 ₿0.000012	$1.16 ₿0.000012	$19.94M ₿240.14	$352.49M ₿3.78K	$352.49M ₿3.78K
201	APENFT NFT	$0.0000003522 ₿0.0000000000037	-1.67	$348.76M ₿3.75K	$0.0000003585 ₿0.0000000000038	$0.0000003521 ₿0.0000000000037	$21.77M ₿233.48	$348.76M ₿3.75K	$348.76M ₿3.75K
202	Olympus OHM	$21.25 ₿0.00022	-0.71	$348M ₿3.74K	$21.57 ₿0.00023	$21.18 ₿0.00022	$305.11K ₿3.28	$447.54M ₿4.81K	$348M ₿3.74K
203	Kinesis Silver KAG	$93.29 ₿0.0010	2.45	$347.22M ₿3.73K	$94.04 ₿0.0010	$91.06 ₿0.00095	$3.1M ₿33.2	$347.22M ₿3.73K	$347.22M ₿3.73K
204	Telcoin TEL	$0.003638 ₿0.000000039	-1.23	$345.86M ₿3.71K	$0.0038 ₿0.000000039	$0.003572 ₿0.000000038	$3.21M ₿34.47	$363.76M ₿3.91K	$345.86M ₿3.71K
205	LayerZero ZRO	$1.7 ₿0.000018	-1.35	$343.74M ₿3.69K	$1.74 ₿0.000018	$1.65 ₿0.000017	$50.09M ₿529.28	$1.7B ₿18.21K	$343.74M ₿3.69K
206	dogwifhat WIF	$0.34 ₿0.0000036	-10.00	$340.07M ₿3.66K	$0.3786 ₿0.0000039	$0.3309 ₿0.0000035	$142.3M ₿1.53K	$340.07M ₿3.66K	$340.07M ₿3.66K
207	Pyth Network PYTH	$0.05897 ₿0.00000063	-10.72	$339.11M ₿3.65K	$0.06625 ₿0.00000069	$0.05847 ₿0.00000063	$21.01M ₿225.79	$589.76M ₿6.34K	$339.11M ₿3.65K
208	Fartcoin FARTCOIN	$0.3297 ₿0.0000035	-2.71	$329.9M ₿3.55K	$0.3505 ₿0.0000036	$0.3045 ₿0.0000033	$93.13M ₿1K	$329.9M ₿3.55K	$329.9M ₿3.55K
209	Binance-Peg Dogecoin DOGE	$0.1275 ₿0.0000013	-7.02	$327.85M ₿3.52K	$0.1377 ₿0.0000014	$0.1258 ₿0.0000013	$1.03M ₿11.22	$327.85M ₿3.52K	$327.85M ₿3.52K
210	Kaia KAIA	$0.05532 ₿0.00000059	-5.11	$324.02M ₿3.48K	$0.05889 ₿0.00000061	$0.05402 ₿0.00000058	$20.78M ₿217.44	$324.02M ₿3.48K	$324.02M ₿3.48K
211	Pendle PENDLE	$1.89 ₿0.000020	-10.28	$319.74M ₿3.44K	$2.13 ₿0.000022	$1.86 ₿0.000020	$57.92M ₿582.11	$532.13M ₿5.72K	$319.74M ₿3.44K
212	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.06	$315.2M ₿3.36K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$1.74M ₿51.87	$315.2M ₿3.36K	$315.2M ₿3.36K
213	Undeads Games UDS	$2.52 ₿0.000027	-0.01*	$314.4M ₿3.38K	$2.54 ₿0.000027	$2.52 ₿0.000026	$848.61K ₿9.11	$631.08M ₿6.77K	$314.4M ₿3.38K
214	Zebec Network ZBCN	$0.003206 ₿0.000000034	-6.30	$314.69M ₿3.38K	$0.003485 ₿0.000000036	$0.003039 ₿0.000000032	$14.38M ₿154.48	$321.26M ₿3.45K	$314.69M ₿3.38K
215	Theta Network THETA	$0.3129 ₿0.0000033	-5.59	$313.12M ₿3.37K	$0.3403 ₿0.0000035	$0.3047 ₿0.0000032	$29.6M ₿318.15	$313.12M ₿3.37K	$313.12M ₿3.37K
216	Gala GALA	$0.006643 ₿0.000000071	-12.44	$313.04M ₿3.37K	$0.007615 ₿0.000000079	$0.00664 ₿0.000000071	$75.94M ₿821.33	$313.04M ₿3.37K	$313.04M ₿3.37K
217	pippin PIPPIN	$0.3075 ₿0.0000033	-5.70	$307.55M ₿3.3K	$0.3391 ₿0.0000035	$0.2978 ₿0.0000031	$18.12M ₿194.36	$307.55M ₿3.3K	$307.55M ₿3.3K
218	Basic Attention Token BAT	$0.2052 ₿0.0000022	-1.17	$306.77M ₿3.31K	$0.2117 ₿0.0000022	$0.1907 ₿0.0000020	$39.14M ₿417.66	$307.65M ₿3.31K	$306.77M ₿3.31K
219	BENQI Liquid Staked AVAX SAVAX	$15.78 ₿0.00016	-6.75	$306.71M ₿3.3K	$17.12 ₿0.00017	$15.58 ₿0.00016	$2.97M ₿31.52	$306.71M ₿3.3K	$306.71M ₿3.3K
224	Axie Infinity AXS	$1.74 ₿0.000018	-11.98	$293.14M ₿3.16K	$2.01 ₿0.000021	$1.74 ₿0.000018	$380.28M ₿4.14K	$470.44M ₿5.06K	$293.14M ₿3.16K
225	Decentraland MANA	$0.1509 ₿0.0000016	-4.92	$288.63M ₿3.09K	$0.1615 ₿0.0000017	$0.1433 ₿0.0000015	$69.31M ₿739.72	$329.85M ₿3.53K	$288.63M ₿3.09K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,219.94 ₿0.034	-3.03	$284.02M ₿3.05K	$3,364.64 ₿0.035	$3,189.83 ₿0.034	$11.05M ₿116.5	$284.02M ₿3.05K	$284.02M ₿3.05K
229	Raydium RAY	$1.04 ₿0.000011	-6.54	$279.31M ₿3K	$1.13 ₿0.000011	$1.01 ₿0.000010	$33.73M ₿361.96	$577.14M ₿6.2K	$279.31M ₿3K
230	Sonic S	$0.07368 ₿0.00000079	-8.52	$278.88M ₿3.01K	$0.08503 ₿0.00000089	$0.07234 ₿0.00000078	$41.38M ₿451.37	$286.31M ₿3.09K	$278.88M ₿3.01K
231	Onyxcoin XCN	$0.007475 ₿0.000000080	-9.21	$274.63M ₿2.96K	$0.008443 ₿0.000000088	$0.007305 ₿0.000000078	$21.61M ₿232.33	$399.15M ₿4.3K	$274.63M ₿2.96K
232	Frax FRAX	$0.9932 ₿0.000010	-0.02	$274.34M ₿2.94K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.62M ₿92.12	$274.34M ₿2.94K	$274.34M ₿2.94K
233	ZKsync ZK	$0.03175 ₿0.00000034	-8.26	$271.9M ₿2.92K	$0.03618 ₿0.00000037	$0.03104 ₿0.00000033	$51.42M ₿551.02	$666.43M ₿7.15K	$271.9M ₿2.92K
234	Mantle Bridged WETH (Mantle) WETH	$3,208.1 ₿0.034	-3.14	$269.53M ₿2.89K	$3,368.25 ₿0.035	$3,127.43 ₿0.033	$2.31M ₿24.91	$269.53M ₿2.89K	$269.53M ₿2.89K
235	Frax Ether FRXETH	$3,217.64 ₿0.034	-2.83	$269.53M ₿2.9K	$3,357 ₿0.035	$3,182.49 ₿0.034	$2.41M ₿25.57	$269.53M ₿2.9K	$269.53M ₿2.9K
238	النيو NEO	$3.72 ₿0.000039	-7.25	$262.1M ₿2.81K	$4.04 ₿0.000042	$3.69 ₿0.000039	$17.67M ₿189.83	$371.61M ₿3.99K	$262.1M ₿2.81K
240	MimbleWimbleCoin MWC	$23.44 ₿0.00025	-0.15	$257.78M ₿2.77K	$23.58 ₿0.00025	$23.42 ₿0.00024	$74.24K ₿0.81	$257.78M ₿2.77K	$257.78M ₿2.77K
243	Mantle Restaked ETH CMETH	$3,480.19 ₿0.037	-3.19	$254.02M ₿2.74K	$3,650.75 ₿0.038	$3,453.42 ₿0.037	$4.48M ₿28.75	$254.02M ₿2.74K	$254.02M ₿2.74K
244	BTSE Token BTSE	$1.52 ₿0.000016	0.02	$247.24M ₿2.65K	$1.54 ₿0.000016	$1.51 ₿0.000015	$12.51M ₿133.5	$305.12M ₿3.28K	$247.24M ₿2.65K
246	Arweave AR	$3.74 ₿0.000040	-8.10	$244.71M ₿2.63K	$4.18 ₿0.000043	$3.63 ₿0.000039	$32.78M ₿354.03	$244.71M ₿2.63K	$244.71M ₿2.63K
247	Instadapp FLUID	$3.15 ₿0.000033	-5.32	$244.48M ₿2.63K	$3.36 ₿0.000035	$3.14 ₿0.000033	$3.88M ₿45.28	$315.32M ₿3.39K	$244.48M ₿2.63K
248	Helium HNT	$1.31 ₿0.000014	-4.86	$243.74M ₿2.62K	$1.38 ₿0.000014	$1.3 ₿0.000014	$4.88M ₿51.99	$291.72M ₿3.13K	$243.74M ₿2.62K
249	Compound Governance Token COMP	$25.17 ₿0.00027	-5.80	$243.28M ₿2.61K	$26.77 ₿0.00028	$24.71 ₿0.00026	$19.57M ₿206.23	$251.63M ₿2.7K	$243.28M ₿2.61K
251	Ultima ULTIMA	$6,414.99 ₿0.069	-9.08	$242.11M ₿2.64K	$7,062.83 ₿0.075	$5,892.21 ₿0.063	$21.39M ₿230.01	$640.97M ₿6.98K	$242.11M ₿2.64K
252	Golem GLM	$0.241 ₿0.0000026	-4.58	$241.34M ₿2.6K	$0.2634 ₿0.0000028	$0.2371 ₿0.0000025	$31.88M ₿359.93	$241.34M ₿2.6K	$241.34M ₿2.6K
253	Bybit Staked SOL BBSOL	$151.23 ₿0.0016	-5.84	$241.03M ₿2.59K	$161.53 ₿0.0016	$149.98 ₿0.0016	$1.46M ₿15.68	$241.03M ₿2.59K	$241.03M ₿2.59K
254	SwissBorg BORG	$0.2446 ₿0.0000026	0.13	$239.9M ₿2.55K	$0.253 ₿0.0000026	$0.2359 ₿0.0000025	$692.29K ₿7.35	$239.9M ₿2.55K	$239.9M ₿2.55K
257	Merlin Chain MERL	$0.2103 ₿0.0000022	-0.34	$236.52M ₿2.56K	$0.2253 ₿0.0000024	$0.2068 ₿0.0000021	$33.32M ₿361.79	$441.5M ₿4.78K	$236.52M ₿2.56K
258	Quantum Resistant Ledger QRL	$2.99 ₿0.000032	-2.41	$234.67M ₿2.52K	$3.13 ₿0.000032	$2.94 ₿0.000031	$147.05K ₿1.68	$234.67M ₿2.52K	$234.67M ₿2.52K
259	WeFi WFI	$2.98 ₿0.000032	4.24	$233.63M ₿2.51K	$3 ₿0.000032	$2.86 ₿0.000030	$4.57M ₿47.8	$2.98B ₿32.12K	$233.63M ₿2.51K
264	Thorchain RUNE	$0.6357 ₿0.0000068	-4.89	$223.27M ₿2.4K	$0.6695 ₿0.0000070	$0.6233 ₿0.0000067	$33.83M ₿363.25	$270.32M ₿2.91K	$223.27M ₿2.4K
269	eCash XEC	$0.00001095 ₿0.00000000011	-5.66	$218.75M ₿2.36K	$0.00001164 ₿0.00000000012	$0.00001078 ₿0.00000000011	$5.29M ₿57.19	$218.76M ₿2.36K	$218.75M ₿2.36K
270	USDa USDA	$0.9843 ₿0.000010	0.01*	$217.25M ₿2.35K	$0.9845 ₿0.000010	$0.9791 ₿0.000010	$16.72 ₿0	$217.25M ₿2.35K	$217.25M ₿2.35K
271	AUSD AUSD	$0.9995 ₿0.000010	-0.01*	$216.36M ₿2.33K	$1 ₿0.000010	$0.9992 ₿0.000010	$38.48M ₿413.71	$216.36M ₿2.33K	$216.36M ₿2.33K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$92,876 ₿0.99	-2.07	$213.05M ₿2.29K	$95,288 ₿1.0057	$92,124 ₿0.99	$4.46M ₿47.41	$213.05M ₿2.29K	$213.05M ₿2.29K
275	Immutable IMX	$0.2575 ₿0.0000027	-11.14	$212.89M ₿2.3K	$0.2902 ₿0.0000030	$0.257 ₿0.0000027	$28.72M ₿300.6	$515.26M ₿5.57K	$212.89M ₿2.3K
276	Terra LUNC	$0.00003872 ₿0.00000000041	-6.60	$212.22M ₿2.29K	$0.00004155 ₿0.00000000043	$0.00003763 ₿0.00000000040	$17.94M ₿208.7	$250.88M ₿2.71K	$212.22M ₿2.29K
281	Treehouse ETH TETH	$3,962.68 ₿0.042	-3.04	$207.51M ₿2.23K	$4,138.64 ₿0.043	$3,923.2 ₿0.042	$389.2K ₿4.18	$207.51M ₿2.23K	$207.51M ₿2.23K
283	1inch 1INCH	$0.1461 ₿0.0000015	-7.42	$204.47M ₿2.21K	$0.159 ₿0.0000016	$0.1443 ₿0.0000015	$23.11M ₿229.79	$218.97M ₿2.37K	$204.47M ₿2.21K
284	Convex Finance CVX	$2.2 ₿0.000023	-1.00	$202.02M ₿2.14K	$2.32 ₿0.000024	$2.08 ₿0.000022	$23.56M ₿252.15	$220.71M ₿2.34K	$202.02M ₿2.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}