صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.9978
₿0.000015
|
0.03 |
$303.97M
₿5.35K
|
$0.9983
₿0.
|
$0.997
₿0.
|
|
$105.84M
₿0
|
$303.97M
₿5.35K
|
$303.97M
₿5.35K
|
||
| 144 |
|
$114.49
₿0.0017
|
0.16 |
$302.17M
₿4.66K
|
$114.99
₿0.
|
$113.23
₿0.
|
|
$639.83K
₿0
|
$343.42M
₿5.3K
|
$302.17M
₿4.66K
|
|
|
| 145 |
|
$0.1301
₿0.0000015
|
3.84 |
$299.44M
₿3.39K
|
$0.1353
₿0.
|
$0.123
₿0.
|
|
$87.32M
₿0
|
$559.26M
₿6.75K
|
$299.44M
₿3.39K
|
|
|
| 146 |
|
$19.77
₿0.00027
|
0.66 |
$295.36M
₿4.06K
|
$19.82
₿0.
|
$19.52
₿0.
|
|
$90.21K
₿0
|
$391.92M
₿5.39K
|
$295.36M
₿4.06K
|
|
|
| 149 |
|
$0.05489
₿0.00000068
|
4.18 |
$288.21M
₿3.6K
|
$0.05542
₿0.
|
$0.0519
₿0.
|
|
$6.45M
₿0
|
$288.21M
₿3.6K
|
$288.21M
₿3.6K
|
|
|
| 150 |
|
$0.1833
₿0.0000012
|
-6.60 |
$274.09M
₿1.87K
|
$0.2223
₿0.
|
$0.1848
₿0.
|
|
$51.98M
₿0
|
$274.88M
₿1.88K
|
$274.09M
₿1.87K
|
|
|
| 152 |
|
$0.000003059
₿0.000000000060
|
4.02 |
$269.2M
₿5.29K
|
$0.000003099
₿0.
|
$0.0000029
₿0.
|
|
$34.82M
₿0
|
$269.2M
₿5.29K
|
$269.2M
₿5.29K
|
|
|
| 153 |
|
$0.04128
₿0.00000052
|
-0.28 |
$265.98M
₿3.1K
|
$0.04279
₿0.
|
$0.04087
₿0.
|
|
$11.31M
₿0
|
$265.98M
₿3.1K
|
$265.98M
₿3.1K
|
|
|
| 154 |
|
$0.02428
₿0.00000027
|
2.25 |
$265.77M
₿2.94K
|
$0.02516
₿0.
|
$0.02332
₿0.
|
|
$13.98M
₿0
|
$282.08M
₿2.94K
|
$265.77M
₿2.94K
|
|
|
| 156 |
|
$14.76
₿0.00020
|
1.79 |
$260.6M
₿3.57K
|
$14.84
₿0.
|
$14.43
₿0.
|
|
$386.33K
₿0
|
$260.6M
₿3.57K
|
$260.6M
₿3.57K
|
|
|
| 157 |
|
$25.9
₿0.00026
|
22.26 |
$259.22M
₿2.54K
|
$29.07
₿0.
|
$21.07
₿0.
|
|
$134.75M
₿0
|
$259.22M
₿2.63K
|
$259.22M
₿2.54K
|
|
|
| 159 |
|
$0.00004637
₿0.00000000093
|
0.35 |
$256.04M
₿5.17K
|
$0.00004743
₿0.
|
$0.00004562
₿0.
|
|
$6.21M
₿0
|
$298.95M
₿6.05K
|
$256.04M
₿5.17K
|
|
|
| 160 |
|
$0.4772
₿0.0000099
|
3.86 |
$255.26M
₿4.97K
|
$0.4911
₿0.
|
$0.4505
₿0.
|
|
$23.28M
₿0
|
$477.37M
₿9.98K
|
$255.26M
₿4.97K
|
|
|
| 161 |
|
$3.82
₿0.000030
|
0.74 |
$250.51M
₿2K
|
$4
₿0.
|
$3.72
₿0.
|
|
$10.91M
₿0
|
$250.51M
₿2K
|
$250.51M
₿2K
|
|
|
| 163 |
|
$0.4963
₿0.0000041
|
1.86 |
$245.45M
₿1.78K
|
$0.5003
₿0.
|
$0.4858
₿0.
|
|
$625.91K
₿0
|
$456.32M
₿3.86K
|
$245.45M
₿1.78K
|
|
|
| 164 |
|
$2.59
₿0.000021
|
21.28 |
$241.24M
₿1.95K
|
$2.6
₿0.
|
$2.08
₿0.
|
|
$27.46M
₿0
|
$258.86M
₿2.12K
|
$241.24M
₿1.95K
|
|
|
| 165 |
|
$5.61
₿0.000065
|
2.83 |
$237.31M
₿2.66K
|
$5.72
₿0.
|
$5.39
₿0.
|
|
$11.72M
₿0
|
$561.33M
₿6.51K
|
$237.31M
₿2.66K
|
|
|
| 166 |
|
$0.00002457
₿0.00000000034
|
4.01 |
$237.13M
₿3.33K
|
$0.00002504
₿0.
|
$0.0000233
₿0.
|
|
$15.82M
₿0
|
$237.13M
₿3.33K
|
$237.13M
₿3.33K
|
|
|
| 167 |
|
$0.2027
₿0.0000029
|
3.02 |
$236.75M
₿3.38K
|
$0.2037
₿0.
|
$0.1891
₿0.
|
|
$8.89M
₿0
|
$257.15M
₿3.61K
|
$236.75M
₿3.38K
|
|
|
| 169 |
|
$0.0000002389
₿0.0000000000041
|
0.37 |
$236.59M
₿4.15K
|
$0.0000002403
₿0.
|
$0.000000236
₿0.
|
|
$5.58M
₿0
|
$236.59M
₿4.15K
|
$236.59M
₿4.15K
|
|
|
| 171 |
|
$0.002323
₿0.000000034
|
11.46 |
$232.35M
₿3.4K
|
$0.002415
₿0.
|
$0.00205
₿0.
|
|
$9.3M
₿0
|
$232.35M
₿3.47K
|
$232.35M
₿3.4K
|
|
|
| 172 |
|
$0.03988
₿0.00000028
|
-0.29 |
$231.44M
₿1.45K
|
$0.04122
₿0.
|
$0.03882
₿0.
|
|
$9.64M
₿0
|
$398.8M
₿2.85K
|
$231.44M
₿1.45K
|
|
|
| 173 |
|
$0.2348
₿0.0000037
|
-2.90 |
$228.74M
₿2.76K
|
$0.2471
₿0.
|
$0.2311
₿0.
|
|
$21.34M
₿0
|
$435.59M
₿6.78K
|
$228.74M
₿2.76K
|
|
|
| 175 |
|
$0.7384
₿0.0000088
|
2.23 |
$220.86M
₿2.58K
|
$0.7446
₿0.
|
$0.6947
₿0.
|
|
$6.75M
₿0
|
$220.87M
₿2.61K
|
$220.86M
₿2.58K
|
|
|
| 176 |
|
$0.6722
₿0.0000064
|
4.14 |
$220.87M
₿2.18K
|
$0.6768
₿0.
|
$0.6412
₿0.
|
|
$58.06M
₿0
|
$237.92M
₿2.28K
|
$220.87M
₿2.18K
|
|
|
| 177 |
|
$0.05615
₿0.00000039
|
-0.98 |
$218.2M
₿1.5K
|
$0.05782
₿0.
|
$0.05557
₿0.
|
|
$43.44M
₿0
|
$218.2M
₿1.53K
|
$218.2M
₿1.5K
|
|
|
| 178 |
|
$0.9913
₿0.000015
|
0.17 |
$217.4M
₿3.66K
|
$1
₿0.
|
$0.9841
₿0.
|
|
$216.35K
₿0
|
$217.4M
₿3.66K
|
$217.4M
₿3.66K
|
||
| 179 |
|
$0.04617
₿0.00000056
|
0.32 |
$216.98M
₿2.58K
|
$0.04808
₿0.
|
$0.04491
₿0.
|
|
$6.54M
₿0
|
$231.26M
₿2.8K
|
$216.98M
₿2.58K
|
|
|
| 180 |
|
$63.38
₿0.00099
|
-0.01 |
$214.21M
₿3.38K
|
$63.6
₿0.
|
$63.35
₿0.
|
|
$20.17K
₿0
|
$214.21M
₿3.38K
|
$214.21M
₿3.38K
|
|
|
| 181 |
|
$0.999
₿0.000015
|
-0.04 |
$213.6M
₿3.15K
|
$0.9999
₿0.
|
$0.9973
₿0.
|
|
$14.83M
₿0
|
$213.6M
₿3.15K
|
$213.6M
₿3.15K
|
||
| 182 |
|
$57.85
₿0.00088
|
0.35 |
$212.11M
₿3.35K
|
$58.48
₿0.
|
$56.77
₿0.
|
|
$355.38K
₿0
|
$212.11M
₿3.35K
|
$212.11M
₿3.35K
|
|
|
| 184 |
|
$0.2068
₿0.0000023
|
3.54 |
$206.59M
₿2.36K
|
$0.2097
₿0.
|
$0.198
₿0.
|
|
$42.08M
₿0
|
$206.59M
₿2.36K
|
$206.59M
₿2.36K
|
|
|
| 185 |
|
$0.2044
₿0.0000022
|
8.91 |
$204.58M
₿2.24K
|
$0.2236
₿0.
|
$0.1859
₿0.
|
|
$18.84M
₿0
|
$204.58M
₿2.24K
|
$204.58M
₿2.24K
|
|
|
| 186 |
|
$2.39
₿0.000015
|
1.65 |
$199.92M
₿1.25K
|
$2.46
₿0.
|
$2.29
₿0.
|
|
$3.42M
₿0
|
$238.86M
₿1.59K
|
$199.92M
₿1.25K
|
|
|
| 187 |
|
$0.4646
₿0.0000054
|
1.99 |
$193.61M
₿2.27K
|
$0.4758
₿0.
|
$0.4529
₿0.
|
|
$5.31M
₿0
|
$464.69M
₿5.44K
|
$193.61M
₿2.27K
|
|
|
| 188 |
|
$1.12
₿0.000017
|
-0.10 |
$189.75M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$22.31M
₿0
|
$189.75M
₿2.28K
|
$189.75M
₿2.28K
|
|
|
| 192 |
|
$1.05
₿0.000015
|
5.08 |
$184.39M
₿2.68K
|
$1.06
₿0.
|
$0.9889
₿0.
|
|
$32.35M
₿0
|
$283.51M
₿4.16K
|
$184.39M
₿2.68K
|
|
|
| 194 |
|
$0.999
₿0.000015
|
-0.03 |
$180.12M
₿2.74K
|
$0.9994
₿0.
|
$0.9988
₿0.
|
|
$5.66M
₿0
|
$180.12M
₿2.74K
|
$180.12M
₿2.74K
|
||
| 195 |
|
$0.3926
₿0.0000040
|
1.22 |
$175.68M
₿1.81K
|
$0.3993
₿0.
|
$0.3789
₿0.
|
|
$2.92M
₿0
|
$196.39M
₿2.03K
|
$175.68M
₿1.81K
|
|
|
| 197 |
|
$0.001961
₿0.0000000063
|
-1.57 |
$172.79M
₿514.87
|
$0.002011
₿0.
|
$0.001952
₿0.
|
|
$105.21K
₿0
|
$196.17M
₿633.61
|
$172.79M
₿514.87
|
|
|
| 198 |
|
$0.08793
₿0.0000010
|
6.42 |
$172.24M
₿2.12K
|
$0.08913
₿0.
|
$0.08189
₿0.
|
|
$10.89M
₿0
|
$192.9M
₿2.38K
|
$172.24M
₿2.12K
|
|
|
| 199 |
|
$1.06
₿0.000015
|
2.53 |
$172M
₿2.45K
|
$1.06
₿0.
|
$1.03
₿0.
|
|
$374.15K
₿0
|
$212.26M
₿3.02K
|
$172M
₿2.45K
|
|
|
| 200 |
|
$0.05753
₿0.00000075
|
0.24 |
$169.05M
₿2.02K
|
$0.05991
₿0.
|
$0.05651
₿0.
|
|
$52.53M
₿0
|
$172.64M
₿2.27K
|
$169.05M
₿2.02K
|
|
|
| 201 |
|
$1.1
₿0.000016
|
0 |
$166.78M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.78M
₿2.6K
|
$166.78M
₿2.6K
|
|
|
| 202 |
|
$0.01495
₿0.00000016
|
2.65 |
$164.81M
₿1.61K
|
$0.01575
₿0.
|
$0.0143
₿0.
|
|
$14.95M
₿0
|
$314.05M
₿3.39K
|
$164.81M
₿1.61K
|
|
|
| 204 |
|
$0.003148
₿0.000000024
|
2.84 |
$161.55M
₿1.26K
|
$0.003301
₿0.
|
$0.003031
₿0.
|
|
$19.66M
₿0
|
$184.13M
₿1.43K
|
$161.55M
₿1.26K
|
|
|
| 205 |
|
$0.004073
₿0.000000057
|
0.50 |
$161.26M
₿2.24K
|
$0.004104
₿0.
|
$0.003982
₿0.
|
|
$2.58M
₿0
|
$217.56M
₿3.08K
|
$161.26M
₿2.24K
|
|
|
| 208 |
|
$0.1632
₿0.0000024
|
-0.77 |
$160.24M
₿2.42K
|
$0.1662
₿0.
|
$0.1618
₿0.
|
|
$140.94K
₿0
|
$160.24M
₿2.42K
|
$160.24M
₿2.42K
|
|
|
| 209 |
|
$2.27
₿0.000030
|
2.43 |
$160.09M
₿2.15K
|
$2.3
₿0.
|
$2.18
₿0.
|
|
$2.95M
₿0
|
$226.99M
₿3.05K
|
$160.09M
₿2.15K
|
|
|
| 215 |
|
$1.69
₿0.000025
|
-12.19 |
$155.61M
₿2.35K
|
$1.94
₿0.
|
$1.66
₿0.
|
|
$7.47M
₿0
|
$693.04M
₿10.46K
|
$155.61M
₿2.35K
|
|
|
| 218 |
|
$0.01889
₿0.00000010
|
3.89 |
$152.17M
₿872.53
|
$0.01956
₿0.
|
$0.01771
₿0.
|
|
$3.37M
₿0
|
$152.17M
₿872.53
|
$152.17M
₿872.53
|
|
|
| 223 |
|
$0.1473
₿0.0000022
|
3.00 |
$147.38M
₿2.23K
|
$0.1505
₿0.
|
$0.1401
₿0.
|
|
$26.8M
₿0
|
$147.38M
₿2.23K
|
$147.38M
₿2.23K
|
|
|
| 225 |
|
$0.01388
₿0.00000025
|
1.69 |
$146.75M
₿2.74K
|
$0.01397
₿0.
|
$0.01337
₿0.
|
|
$12.91M
₿0
|
$146.75M
₿2.74K
|
$146.75M
₿2.74K
|
|
|
| 226 |
|
$0.1453
₿0.0000022
|
0.26 |
$145.39M
₿2.21K
|
$0.1485
₿0.
|
$0.143
₿0.
|
|
$10.9M
₿0
|
$145.39M
₿2.21K
|
$145.39M
₿2.21K
|
|
|
| 227 |
|
$2.38
₿0.000024
|
10.02 |
$142.88M
₿1.43K
|
$2.41
₿0.
|
$2.14
₿0.
|
|
$350.54K
₿0
|
$142.88M
₿1.43K
|
$142.88M
₿1.43K
|
|
|
| 229 |
|
$0.1527
₿0.0000020
|
-0.98 |
$138.33M
₿1.72K
|
$0.1576
₿0.
|
$0.1507
₿0.
|
|
$5.32M
₿0
|
$305.87M
₿4.09K
|
$138.33M
₿1.72K
|
|
|
| 230 |
|
$0.1068
₿0.00000078
|
5.94 |
$137.3M
₿986.17
|
$0.1085
₿0.
|
$0.09913
₿0.
|
|
$6.62M
₿0
|
$137.31M
₿988.32
|
$137.3M
₿986.17
|
|
|
| 235 |
|
$0.00000662
₿0.000000000091
|
2.87 |
$133.19M
₿1.83K
|
$0.000006639
₿0.
|
$0.00000635
₿0.
|
|
$3.11M
₿0
|
$133.19M
₿1.83K
|
$133.19M
₿1.83K
|
|
|
| 236 |
|
$0.06817
₿0.00000097
|
1.86 |
$132.47M
₿1.9K
|
$0.06926
₿0.
|
$0.06627
₿0.
|
|
$1.49M
₿0
|
$132.47M
₿1.9K
|
$132.47M
₿1.9K
|
|
|
| 237 |
|
$0.09374
₿0.0000011
|
1.77 |
$131.81M
₿1.64K
|
$0.09449
₿0.
|
$0.09111
₿0.
|
|
$21.23M
₿0
|
$140.66M
₿1.75K
|
$131.81M
₿1.64K
|
|
|
| 238 |
|
$0.2237
₿0.0000036
|
3.21 |
$129.98M
₿2.1K
|
$0.2256
₿0.
|
$0.2142
₿0.
|
|
$5.23M
₿0
|
$130.07M
₿2.1K
|
$129.98M
₿2.1K
|
|
|
| 239 |
|
$0.2808
₿0.0000030
|
3.57 |
$129.9M
₿1.39K
|
$0.282
₿0.
|
$0.268
₿0.
|
|
$1.29M
₿0
|
$261.35M
₿2.95K
|
$129.9M
₿1.39K
|
|
|
| 240 |
|
$0.1977
₿0.0000013
|
6.08 |
$129.26M
₿852.73
|
$0.2007
₿0.
|
$0.1822
₿0.
|
|
$8.47M
₿0
|
$197.9M
₿1.33K
|
$129.26M
₿852.73
|
|
|
| 244 |
|
$0.2528
₿0.0000034
|
2.99 |
$126.43M
₿1.72K
|
$0.2546
₿0.
|
$0.2429
₿0.
|
|
$787.24K
₿0
|
$126.43M
₿1.72K
|
$126.43M
₿1.72K
|
|
|
| 245 |
|
$0.1308
₿0.0000020
|
-0.02 |
$125.8M
₿1.93K
|
$0.1319
₿0.
|
$0.1304
₿0.
|
|
$217.7K
₿0
|
$130.91M
₿2.01K
|
$125.8M
₿1.93K
|
|
|
| 249 |
|
$0.001933
₿0.000000019
|
2.56 |
$120.94M
₿1.21K
|
$0.001951
₿0.
|
$0.001819
₿0.
|
|
$13.01M
₿0
|
$193.34M
₿1.93K
|
$120.94M
₿1.21K
|
|
|
| 250 |
|
$1,422.55
₿0.036
|
-3.85 |
$120.37M
₿3.06K
|
$1,480.96
₿0.
|
$1,418.73
₿0.
|
|
$4.36M
₿0
|
$142.1M
₿3.61K
|
$120.37M
₿3.06K
|
|
|
| 254 |
|
$0.03705
₿0.00000022
|
-4.18 |
$118.92M
₿2.3K
|
$0.03889
₿0.
|
$0.03668
₿0.
|
|
$118.02K
₿0
|
$348.55M
₿2.3K
|
$118.92M
₿2.3K
|
|
|
| 255 |
|
$0.018
₿0.00000025
|
-0.33 |
$117.64M
₿1.35K
|
$0.01844
₿0.
|
$0.01792
₿0.
|
|
$2.88M
₿0
|
$180.08M
₿2.54K
|
$117.64M
₿1.35K
|
|
|
| 257 |
|
$0.117
₿0.0000015
|
3.44 |
$117.02M
₿1.58K
|
$0.1189
₿0.
|
$0.1118
₿0.
|
|
$2.32M
₿0
|
$117.02M
₿1.58K
|
$117.02M
₿1.58K
|
|
|
| 260 |
|
$3.73
₿0.000053
|
2.57 |
$115.67M
₿1.63K
|
$3.79
₿0.
|
$3.59
₿0.
|
|
$2.48M
₿0
|
$115.67M
₿1.63K
|
$115.67M
₿1.63K
|
|
|
| 262 |
|
$0.07345
₿0.0000010
|
-0.40 |
$113.98M
₿1.75K
|
$0.07375
₿0.
|
$0.07261
₿0.
|
|
$105.04K
₿0
|
$113.98M
₿1.75K
|
$113.98M
₿1.75K
|
|
|
| 264 |
|
$0.005616
₿0.000000066
|
3.34 |
$113.04M
₿1.35K
|
$0.005754
₿0.
|
$0.005371
₿0.
|
|
$8.4M
₿0
|
$235.87M
₿2.81K
|
$113.04M
₿1.35K
|
|
|
| 265 |
|
$6.12
₿0.000065
|
1.94 |
$112.67M
₿1.19K
|
$6.23
₿0.
|
$5.92
₿0.
|
|
$7.8M
₿0
|
$128.55M
₿1.38K
|
$112.67M
₿1.19K
|
|
|
| 270 |
|
$1.82
₿0.000018
|
2.52 |
$110.62M
₿1.1K
|
$1.84
₿0.
|
$1.72
₿0.
|
|
$13.48M
₿0
|
$136.45M
₿1.36K
|
$110.62M
₿1.1K
|
|
|
| 276 |
|
$0.005631
₿0.000000057
|
-0.85 |
$104.73M
₿1.04K
|
$0.005855
₿0.
|
$0.005649
₿0.
|
|
$774.48K
₿0
|
$561.76M
₿5.72K
|
$104.73M
₿1.04K
|
|
|
| 285 |
|
$0.1188
₿0.0000018
|
4.19 |
$100.56M
₿1.6K
|
$0.1198
₿0.
|
$0.1129
₿0.
|
|
$2.11M
₿0
|
$113.9M
₿1.81K
|
$100.56M
₿1.6K
|
|
|
| 287 |
|
$0.00195
₿0.000000031
|
0.16 |
$98.98M
₿1.55K
|
$0.002019
₿0.
|
$0.001904
₿0.
|
|
$10.98M
₿0
|
$98.98M
₿1.55K
|
$98.98M
₿1.55K
|
|
|
| 289 |
|
$61.83
₿0.00077
|
1.29 |
$97.93M
₿1.33K
|
$62.75
₿0.
|
$60.59
₿0.
|
|
$0
₿0
|
$97.93M
₿1.33K
|
$97.93M
₿1.33K
|
|
|
| 290 |
|
$0.008902
₿0.000000055
|
0.60 |
$97.93M
₿582.91
|
$0.008975
₿0.
|
$0.008727
₿0.
|
|
$1.29M
₿0
|
$97.93M
₿604.96
|
$97.93M
₿582.91
|
|
|
| 291 |
|
$0.03766
₿0.00000029
|
3.86 |
$97.38M
₿668.71
|
$0.03821
₿0.
|
$0.0358
₿0.
|
|
$1.65M
₿0
|
$167.84M
₿1.29K
|
$97.38M
₿668.71
|
|
|
| 293 |
|
$1.23
₿0.000015
|
-4.47 |
$96.09M
₿1.2K
|
$1.27
₿0.
|
$1.2
₿0.
|
|
$97.11K
₿0
|
$96.09M
₿1.2K
|
$96.09M
₿1.2K
|
|
|
| 296 |
|
$0.111
₿0.0000013
|
2.20 |
$94.2M
₿1.16K
|
$0.1122
₿0.
|
$0.1071
₿0.
|
|
$4.5M
₿0
|
$111.03M
₿1.36K
|
$94.2M
₿1.16K
|
|
|
| 297 |
|
$0.07196
₿0.00000068
|
2.57 |
$93.09M
₿882.03
|
$0.07255
₿0.
|
$0.06941
₿0.
|
|
$10.89M
₿0
|
$93.09M
₿882.03
|
$93.09M
₿882.03
|
|
|
| 298 |
|
$0.8755
₿0.000010
|
1.73 |
$92.91M
₿1.12K
|
$0.8844
₿0.
|
$0.8511
₿0.
|
|
$1.45M
₿0
|
$94.39M
₿1.14K
|
$92.91M
₿1.12K
|
|
|
| 299 |
|
$0.0000004546
₿0.0000000000074
|
2.15 |
$92.52M
₿1.51K
|
$0.0000004587
₿0.
|
$0.0000004419
₿0.
|
|
$358.26K
₿0
|
$92.52M
₿1.51K
|
$92.52M
₿1.51K
|
|
|
| 301 |
|
$5.07
₿0.000020
|
5.52 |
$92.44M
₿367.66
|
$5.19
₿0.
|
$4.76
₿0.
|
|
$4.54M
₿0
|
$97.5M
₿387.81
|
$92.44M
₿367.66
|
|
|
| 302 |
|
$0.183
₿0.0000038
|
1.11 |
$91.55M
₿1.9K
|
$0.1849
₿0.
|
$0.1812
₿0.
|
|
$466.71K
₿0
|
$102.68M
₿2.13K
|
$91.55M
₿1.9K
|
|
|
| 303 |
|
$0.1277
₿0.0000017
|
7.38 |
$91.08M
₿1.14K
|
$0.13
₿0.
|
$0.1168
₿0.
|
|
$9.55M
₿0
|
$127.72M
₿1.73K
|
$91.08M
₿1.14K
|
|
|
| 304 |
|
$0.0009054
₿0.0000000093
|
0.14 |
$90.54M
₿933.69
|
$0.0009184
₿0.
|
$0.0008836
₿0.
|
|
$449.96K
₿0
|
$90.54M
₿933.69
|
$90.54M
₿933.69
|
|
|
| 306 |
|
$0.01348
₿0.00000015
|
4.22 |
$89.91M
₿930.16
|
$0.01364
₿0.
|
$0.01273
₿0.
|
|
$17.23M
₿0
|
$134.95M
₿1.51K
|
$89.91M
₿930.16
|
|
|
| 308 |
|
$8.08
₿0.000091
|
-3.30 |
$86.3M
₿954.3
|
$8.35
₿0.
|
$7.97
₿0.
|
|
$3.87M
₿0
|
$86.3M
₿954.3
|
$86.3M
₿954.3
|
|
|
| 312 |
|
$0.4234
₿0.0000032
|
5.13 |
$83.53M
₿596.13
|
$0.4225
₿0.
|
$0.4002
₿0.
|
|
$2.59M
₿0
|
$83.53M
₿596.13
|
$83.53M
₿596.13
|
|
|
| 314 |
|
$0.1065
₿0.0000016
|
1.84 |
$83.42M
₿1.29K
|
$0.1093
₿0.
|
$0.1029
₿0.
|
|
$1.25M
₿0
|
$106.52M
₿1.69K
|
$83.42M
₿1.29K
|
|
|
| 318 |
|
$1.65
₿0.000023
|
1.25 |
$82.04M
₿1.19K
|
$1.69
₿0.
|
$1.61
₿0.
|
|
$4.64M
₿0
|
$82.04M
₿1.19K
|
$82.04M
₿1.19K
|
|
|
| 319 |
|
$1.26
₿0.000016
|
1.44 |
$81.94M
₿1.07K
|
$1.27
₿0.
|
$1.23
₿0.
|
|
$355.77K
₿0
|
$81.94M
₿1.07K
|
$81.94M
₿1.07K
|
|
|
| 320 |
|
$3.89
₿0.000055
|
2.99 |
$81.78M
₿1.16K
|
$3.93
₿0.
|
$3.72
₿0.
|
|
$11.23M
₿0
|
$81.78M
₿1.16K
|
$81.78M
₿1.16K
|
|
|
| 321 |
|
$4.28
₿0.000052
|
1.93 |
$81.39M
₿964.7
|
$4.34
₿0.
|
$4.13
₿0.
|
|
$2.36M
₿0
|
$81.39M
₿964.7
|
$81.39M
₿964.7
|
|
|
| 322 |
|
$11.3
₿0.00015
|
2.19 |
$80.97M
₿1.08K
|
$11.46
₿0.
|
$10.99
₿0.
|
|
$9.54M
₿0
|
$119.73M
₿1.63K
|
$80.97M
₿1.08K
|
|
|
| 324 |
|
$2,212.83
₿0.032
|
0.98 |
$79.83M
₿1.17K
|
$2,258.19
₿0.
|
$2,173.69
₿0.
|
|
$2.44M
₿0
|
$81.14M
₿1.2K
|
$79.83M
₿1.17K
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
