صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Chiliz CHZ	$0.02459 ₿0.00000038	-3.85	$255.8M ₿4.05K	$0.02576 ₿0.00000041	$0.02421 ₿0.00000038	$54.07M ₿856.85	$255.8M ₿4.05K	$255.8M ₿4.05K
147	Kinesis Silver KAG	$67.65 ₿0.0010	-0.69	$255.49M ₿4.05K	$68.79 ₿0.0011	$67.18 ₿0.0010	$551.54K ₿8.78	$255.49M ₿4.05K	$255.49M ₿4.05K
148	Zebec Network ZBCN	$0.002587 ₿0.000000041	-4.89	$253.36M ₿4.02K	$0.0028 ₿0.000000044	$0.002552 ₿0.000000040	$13.64M ₿216.82	$258.65M ₿4.11K	$253.36M ₿4.02K
149	Gnosis GNO	$94.45 ₿0.0014	2.63	$250.28M ₿3.95K	$96.58 ₿0.0015	$92.03 ₿0.0014	$1.38M ₿21.88	$284.45M ₿4.49K	$250.28M ₿3.95K
151	Pyth Network PYTH	$0.03136 ₿0.00000049	-1.49	$246.97M ₿3.91K	$0.03267 ₿0.00000052	$0.03041 ₿0.00000049	$12.58M ₿199.46	$313.61M ₿4.97K	$246.97M ₿3.91K
153	Bitcoin SV BSV	$11.92 ₿0.00018	-1.25	$238.8M ₿3.79K	$12.26 ₿0.00019	$11.82 ₿0.00018	$9.69M ₿153.25	$238.8M ₿3.79K	$238.8M ₿3.79K
154	Conflux Token CFX	$0.04571 ₿0.00000072	1.77	$238.13M ₿3.77K	$0.04658 ₿0.00000073	$0.04376 ₿0.00000071	$6.07M ₿95.89	$238.17M ₿3.77K	$238.13M ₿3.77K
156	FLOKI FLOKI	$0.00002438 ₿0.00000000038	0.39	$235.32M ₿3.73K	$0.00002513 ₿0.00000000040	$0.00002375 ₿0.00000000038	$24.47M ₿387.64	$243.81M ₿3.87K	$235.32M ₿3.73K
158	Telcoin TEL	$0.002432 ₿0.000000038	1.01	$231.37M ₿3.67K	$0.002542 ₿0.000000040	$0.002407 ₿0.000000038	$1.23M ₿19.32	$243.35M ₿3.86K	$231.37M ₿3.67K
159	Lido DAO LDO	$0.2667 ₿0.0000042	0.61	$225.22M ₿3.57K	$0.275 ₿0.0000043	$0.2597 ₿0.0000042	$26.6M ₿435.25	$266.67M ₿4.23K	$225.22M ₿3.57K
160	LayerZero ZRO	$0.8927 ₿0.000014	-3.29	$225.17M ₿3.56K	$0.9284 ₿0.000014	$0.8721 ₿0.000014	$30.07M ₿477.08	$892.36M ₿14.11K	$225.17M ₿3.56K
163	BNB48 Club Token KOGE	$64.31 ₿0.0010	0.23	$217.76M ₿3.45K	$66.24 ₿0.0010	$63.55 ₿0.0010	$79.98K ₿1.34	$217.76M ₿3.45K	$217.76M ₿3.45K
164	USDa USDA	$0.9837 ₿0.000016	0	$217.08M ₿3.56K	$0	$0	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
165	Decred DCR	$12.41 ₿0.00019	-1.30	$216.66M ₿3.44K	$12.7 ₿0.00020	$12.16 ₿0.00019	$1.3M ₿20.54	$216.67M ₿3.44K	$216.66M ₿3.44K
166	Kaia KAIA	$0.03703 ₿0.00000058	-1.99	$216.91M ₿3.43K	$0.0383 ₿0.00000061	$0.03579 ₿0.00000058	$7.82M ₿123.27	$216.91M ₿3.43K	$216.91M ₿3.43K
167	The Graph GRT	$0.02 ₿0.00000031	-0.47	$215.99M ₿3.42K	$0.02049 ₿0.00000032	$0.01944 ₿0.00000031	$10.67M ₿170.24	$216M ₿3.42K	$215.99M ₿3.42K
168	Starknet STRK	$0.03364 ₿0.00000053	3.44	$213.86M ₿3.39K	$0.03417 ₿0.00000054	$0.03241 ₿0.00000052	$17.33M ₿278.21	$336.51M ₿5.33K	$213.86M ₿3.39K
169	Pendle PENDLE	$1.25 ₿0.000019	-0.33	$213.58M ₿3.39K	$1.28 ₿0.000020	$1.22 ₿0.000019	$32.75M ₿520.33	$352.35M ₿5.59K	$213.58M ₿3.39K
170	IOTA IOTA	$0.04661 ₿0.00000073	2.25	$208.09M ₿3.31K	$0.04749 ₿0.00000075	$0.04544 ₿0.00000072	$7.92M ₿125.66	$228.23M ₿3.63K	$208.09M ₿3.31K
171	Grass GRASS	$0.3419 ₿0.0000054	-3.75	$208.44M ₿3.3K	$0.3642 ₿0.0000058	$0.3354 ₿0.0000053	$25.58M ₿458.63	$341.93M ₿5.41K	$208.44M ₿3.3K
172	Optimism OP	$0.09636 ₿0.0000015	1.34	$207.35M ₿3.27K	$0.09899 ₿0.0000015	$0.09205 ₿0.0000015	$57.03M ₿838.76	$413.72M ₿6.53K	$207.35M ₿3.27K
176	Ultima ULTIMA	$2,265.56 ₿0.035	-0.28	$191.91M ₿3.05K	$2,388.8 ₿0.038	$2,261.55 ₿0.035	$9.83M ₿159.81	$226.56M ₿3.6K	$191.91M ₿3.05K
177	Ethereum Name Service ENS	$4.69 ₿0.000074	-0.01*	$189.35M ₿3K	$4.8 ₿0.000076	$4.52 ₿0.000073	$16.26M ₿257.92	$468.59M ₿7.42K	$189.35M ₿3K
180	Railgun RAIL	$3.22 ₿0.000051	25.89	$185.08M ₿2.94K	$3.38 ₿0.000053	$2.53 ₿0.000040	$1.69M ₿26.63	$185.08M ₿2.94K	$185.08M ₿2.94K
182	crvUSD CRVUSD	$0.999 ₿0.000015	0.04	$181.26M ₿2.88K	$1 ₿0.000016	$0.9981 ₿0.000015	$19.93M ₿346.17	$181.26M ₿2.88K	$181.26M ₿2.88K
184	Akash Network AKT	$0.6144 ₿0.0000097	-0.46	$178.72M ₿2.84K	$0.6425 ₿0.000010	$0.6046 ₿0.0000096	$7.97M ₿125.92	$180.24M ₿2.86K	$178.72M ₿2.84K
187	BTSE Token BTSE	$1.05 ₿0.000016	0.90	$170.83M ₿2.71K	$1.06 ₿0.000017	$1.03 ₿0.000016	$3M ₿47.43	$210.82M ₿3.34K	$170.83M ₿2.71K
188	WeFi WFI	$2.02 ₿0.000031	0.68	$171.22M ₿2.69K	$2.04 ₿0.000032	$2 ₿0.000031	$1.78M ₿25.24	$2.02B ₿31.75K	$171.22M ₿2.69K
189	OriginTrail TRAC	$0.3767 ₿0.0000059	10.31	$168.78M ₿2.68K	$0.4029 ₿0.0000063	$0.3314 ₿0.0000053	$4.94M ₿78.25	$188.68M ₿2.99K	$168.78M ₿2.68K
193	Axie Infinity AXS	$0.9423 ₿0.000014	0.23	$163.29M ₿2.59K	$0.9609 ₿0.000015	$0.9129 ₿0.000014	$20.76M ₿329.25	$254.29M ₿4.03K	$163.29M ₿2.59K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.56K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.56K	$161M ₿2.56K
196	MX Token MX	$1.74 ₿0.000027	0.06	$159.96M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.02M ₿111.07	$712.44M ₿11.31K	$159.96M ₿2.54K
197	Compound Governance Token COMP	$16.42 ₿0.00026	0.33	$158.67M ₿2.52K	$16.66 ₿0.00026	$15.97 ₿0.00025	$9.75M ₿156.75	$164.11M ₿2.6K	$158.67M ₿2.52K
200	dogwifhat WIF	$0.157 ₿0.0000024	0.27	$156.87M ₿2.48K	$0.1626 ₿0.0000025	$0.1534 ₿0.0000024	$38.6M ₿611.81	$156.87M ₿2.48K	$156.87M ₿2.48K
201	Raydium RAY	$0.5826 ₿0.0000092	0.98	$156.47M ₿2.48K	$0.5906 ₿0.0000093	$0.5648 ₿0.0000092	$17.89M ₿317.57	$322.86M ₿5.12K	$156.47M ₿2.48K
202	Trust Wallet Token TWT	$0.3718 ₿0.0000058	3.02	$154.74M ₿2.45K	$0.3748 ₿0.0000059	$0.3584 ₿0.0000058	$8.66M ₿137.18	$371.4M ₿5.88K	$154.74M ₿2.45K
203	SwissBorg BORG	$0.1574 ₿0.0000025	1.73	$154.72M ₿2.46K	$0.1617 ₿0.0000026	$0.1545 ₿0.0000024	$274.77K ₿4.34	$154.72M ₿2.46K	$154.72M ₿2.46K
204	Maple Finance SYRUP	$0.1296 ₿0.0000020	-0.63	$154.71M ₿2.46K	$0.1322 ₿0.0000021	$0.1266 ₿0.0000020	$5.71M ₿90.93	$161.58M ₿2.57K	$154.71M ₿2.46K
205	النيو NEO	$2.16 ₿0.000034	-0.97	$152.18M ₿2.41K	$2.22 ₿0.000035	$2.1 ₿0.000034	$8.24M ₿130.74	$215.76M ₿3.42K	$152.18M ₿2.41K
207	Theta Network THETA	$0.1518 ₿0.0000023	-0.11	$151.76M ₿2.4K	$0.1553 ₿0.0000024	$0.1476 ₿0.0000023	$8.41M ₿133.47	$151.76M ₿2.4K	$151.76M ₿2.4K
210	Onyxcoin XCN	$0.003722 ₿0.000000059	-1.68	$143.33M ₿2.28K	$0.003859 ₿0.000000061	$0.003699 ₿0.000000059	$7.5M ₿118.97	$198.85M ₿3.16K	$143.33M ₿2.28K
212	AUSD AUSD	$0.9994 ₿0.000015	-0.01	$139.46M ₿2.22K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$5.92M ₿93.99	$139.46M ₿2.22K	$139.46M ₿2.22K
213	The Sandbox SAND	$0.05193 ₿0.00000082	-1.43	$138.1M ₿2.19K	$0.05364 ₿0.00000085	$0.05106 ₿0.00000081	$14.31M ₿226.26	$155.33M ₿2.46K	$138.1M ₿2.19K
214	STASIS EURO EURS	$1.1 ₿0.000017	-9.94	$136.25M ₿2.16K	$1.23 ₿0.000019	$1.1 ₿0.000017	$8.73K ₿0.14	$136.25M ₿2.16K	$136.25M ₿2.16K
215	EigenCloud (prev. EigenLayer) EIGEN	$0.1835 ₿0.0000029	9.01	$135.93M ₿2.16K	$0.1895 ₿0.0000030	$0.1682 ₿0.0000027	$32.55M ₿496.08	$335.17M ₿5.32K	$135.93M ₿2.16K
219	Zano ZANO	$8.56 ₿0.00013	0.37	$131.24M ₿2.08K	$8.78 ₿0.00014	$8.53 ₿0.00013	$1.25M ₿19.93	$131.25M ₿2.08K	$131.24M ₿2.08K
221	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.18	$129.54M ₿2.06K	$1.15 ₿0.000018	$1.15 ₿0.000018	$18.7M ₿296.62	$129.54M ₿2.06K	$129.54M ₿2.06K
223	Basic Attention Token BAT	$0.08634 ₿0.0000013	1.61	$128.81M ₿2.04K	$0.08757 ₿0.0000013	$0.08413 ₿0.0000013	$10.67M ₿167.86	$129.18M ₿2.05K	$128.81M ₿2.04K
225	Shuffle SHFL	$0.2994 ₿0.0000047	0.04	$127.32M ₿2.02K	$0.3014 ₿0.0000048	$0.2971 ₿0.0000046	$470.65K ₿7.46	$276.51M ₿4.4K	$127.32M ₿2.02K
226	Decentraland MANA	$0.06589 ₿0.0000010	-2.65	$127.31M ₿2.02K	$0.06889 ₿0.0000011	$0.06502 ₿0.0000010	$11.58M ₿182.32	$144.29M ₿2.29K	$127.31M ₿2.02K
229	Ozone Chain OZO	$0.1321 ₿0.0000020	1.42	$126.86M ₿2.01K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$166.53K ₿2.64	$132.01M ₿2.09K	$126.86M ₿2.01K
231	Gala GALA	$0.002612 ₿0.000000041	1.57	$126.48M ₿2.01K	$0.002656 ₿0.000000042	$0.002521 ₿0.000000041	$20.06M ₿317.73	$126.48M ₿2.01K	$126.48M ₿2.01K
232	Arweave AR	$1.92 ₿0.000030	-3.00	$126.36M ₿2K	$2.04 ₿0.000032	$1.9 ₿0.000030	$16.63M ₿264.14	$126.36M ₿2K	$126.36M ₿2K
235	APEcoin APE	$0.1231 ₿0.0000019	-0.15	$123.04M ₿1.95K	$0.1256 ₿0.0000020	$0.1192 ₿0.0000019	$15.75M ₿247.7	$123.04M ₿1.95K	$123.04M ₿1.95K
236	Wemix Token WEMIX	$0.2621 ₿0.0000041	-0.80	$121.13M ₿1.92K	$0.2652 ₿0.0000042	$0.2608 ₿0.0000041	$1.04M ₿16.5	$144.76M ₿2.3K	$121.13M ₿1.92K
237	dYdX DYDX	$0.1433 ₿0.0000022	4.11	$121M ₿1.91K	$0.1489 ₿0.0000023	$0.1344 ₿0.0000021	$8.71M ₿137.44	$137.38M ₿2.17K	$121M ₿1.91K
238	Thorchain RUNE	$0.3395 ₿0.0000053	-0.29	$118.72M ₿1.88K	$0.3475 ₿0.0000055	$0.3286 ₿0.0000053	$8.67M ₿137.47	$122.1M ₿1.94K	$118.72M ₿1.88K
242	Immutable IMX	$0.1367 ₿0.0000021	6.10	$114.98M ₿1.83K	$0.1389 ₿0.0000021	$0.1265 ₿0.0000020	$10.13M ₿172.04	$272.97M ₿4.34K	$114.98M ₿1.83K
247	Fartcoin FARTCOIN	$0.1143 ₿0.0000018	2.10	$114.17M ₿1.81K	$0.1167 ₿0.0000018	$0.1092 ₿0.0000017	$26.65M ₿400.95	$114.17M ₿1.81K	$114.17M ₿1.81K
250	Convex Finance CVX	$1.25 ₿0.000019	2.00	$112.91M ₿1.79K	$1.28 ₿0.000020	$1.21 ₿0.000019	$7.4M ₿117.35	$124.92M ₿1.98K	$112.91M ₿1.79K
251	SafePal SFP	$0.2257 ₿0.0000035	1.00	$112.65M ₿1.78K	$0.2272 ₿0.0000036	$0.216 ₿0.0000035	$2.12M ₿31.32	$112.65M ₿1.78K	$112.65M ₿1.78K
254	Golem GLM	$0.1115 ₿0.0000017	-0.33	$111.33M ₿1.76K	$0.1132 ₿0.0000018	$0.1078 ₿0.0000017	$6.88M ₿110.15	$111.33M ₿1.76K	$111.33M ₿1.76K
255	Sonic S	$0.02947 ₿0.00000046	-1.64	$111.55M ₿1.77K	$0.03061 ₿0.00000048	$0.02862 ₿0.00000046	$10.62M ₿175.99	$114.52M ₿1.81K	$111.55M ₿1.77K
260	eCash XEC	$0.000005429 ₿0.000000000085	-0.69	$108.72M ₿1.72K	$0.00000556 ₿0.000000000088	$0.0000053 ₿0.000000000085	$3.74M ₿59.23	$108.72M ₿1.72K	$108.72M ₿1.72K
266	STP Network AWE	$0.05348 ₿0.00000084	1.08	$103.89M ₿1.65K	$0.05442 ₿0.00000087	$0.05259 ₿0.00000083	$2.29M ₿35.6	$103.89M ₿1.65K	$103.89M ₿1.65K
267	Banana For Scale BANANAS31	$0.01039 ₿0.00000016	-2.59	$104.03M ₿1.65K	$0.01086 ₿0.00000017	$0.01038 ₿0.00000016	$7.78M ₿123.27	$104.03M ₿1.65K	$104.03M ₿1.65K
270	BitMart Token BMX	$0.2995 ₿0.0000047	3.37	$101.72M ₿1.61K	$0.3192 ₿0.0000050	$0.2895 ₿0.0000046	$9.97M ₿158.11	$191.62M ₿3.04K	$101.72M ₿1.61K
272	Cheems Token CHEEMS	$0.0000004954 ₿0.0000000000078	1.32	$100.49M ₿1.6K	$0.0000004989 ₿0.0000000000079	$0.0000004677 ₿0.0000000000076	$1.06M ₿16.69	$100.49M ₿1.6K	$100.49M ₿1.6K
275	ZKsync ZK	$0.01029 ₿0.00000016	-1.26	$99.9M ₿1.58K	$0.01064 ₿0.00000016	$0.01 ₿0.00000016	$10.27M ₿163	$216.2M ₿3.42K	$99.9M ₿1.58K
276	1inch 1INCH	$0.07047 ₿0.0000011	1.51	$99M ₿1.57K	$0.07161 ₿0.0000011	$0.06817 ₿0.0000011	$10.78M ₿171.7	$105.66M ₿1.67K	$99M ₿1.57K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	1.92	$97.75M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$5.22K ₿0.08	$122.2M ₿1.94K	$97.75M ₿1.55K
279	Rollbit Coin RLB	$0.05878 ₿0.00000093	-0.31	$97.25M ₿1.54K	$0.06107 ₿0.00000097	$0.05832 ₿0.00000092	$269.98K ₿4.27	$97.26M ₿1.54K	$97.25M ₿1.54K
286	Aethir ATH	$0.004439 ₿0.000000070	1.68	$89.31M ₿1.42K	$0.004642 ₿0.000000073	$0.004289 ₿0.000000069	$16.17M ₿254.2	$186.34M ₿2.96K	$89.31M ₿1.42K
288	Elrond EGLD	$2.94 ₿0.000046	-0.84	$88.49M ₿1.4K	$3.02 ₿0.000048	$2.87 ₿0.000046	$5.31M ₿83.9	$88.49M ₿1.4K	$88.49M ₿1.4K
289	Livepeer LPT	$1.78 ₿0.000028	-1.54	$88.47M ₿1.4K	$1.83 ₿0.000029	$1.76 ₿0.000028	$9.07M ₿144.8	$88.47M ₿1.4K	$88.47M ₿1.4K
290	BCGame Coin BC	$0.008821 ₿0.00000013	-0.72	$87.92M ₿1.39K	$0.009213 ₿0.00000014	$0.008526 ₿0.00000013	$72.88K ₿1.15	$87.92M ₿1.39K	$87.92M ₿1.39K
291	Reserve Rights Token RSR	$0.001393 ₿0.000000022	3.56	$87.19M ₿1.38K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.49M ₿86.89	$139.39M ₿2.21K	$87.19M ₿1.38K
300	Synthetix Network Token SNX	$0.2452 ₿0.0000038	1.78	$84.41M ₿1.34K	$0.2484 ₿0.0000039	$0.2379 ₿0.0000038	$4.15M ₿65.87	$84.51M ₿1.34K	$84.41M ₿1.34K
302	Instadapp FLUID	$1.07 ₿0.000016	-1.55	$84.29M ₿1.34K	$1.11 ₿0.000017	$1.05 ₿0.000016	$2.03M ₿32.1	$107.1M ₿1.7K	$84.29M ₿1.34K
303	Quantum Resistant Ledger QRL	$1.06 ₿0.000016	3.43	$83.17M ₿1.32K	$1.1 ₿0.000017	$1.02 ₿0.000016	$36.32K ₿0.58	$83.17M ₿1.32K	$83.17M ₿1.32K
304	AI Rig Complex ARC	$0.08284 ₿0.0000013	1.42	$82.89M ₿1.32K	$0.084 ₿0.0000013	$0.08168 ₿0.0000013	$5.22M ₿83.11	$82.89M ₿1.32K	$82.89M ₿1.32K
305	Helium HNT	$0.4537 ₿0.0000071	-7.40	$82.75M ₿1.31K	$0.5059 ₿0.0000080	$0.4493 ₿0.0000071	$5.23M ₿82.84	$82.75M ₿1.31K	$82.75M ₿1.31K
306	Stronghold Token SHX	$0.004682 ₿0.000000074	0.83	$82.72M ₿1.31K	$0.004754 ₿0.000000075	$0.004574 ₿0.000000073	$532.29K ₿8.46	$466.86M ₿7.4K	$82.72M ₿1.31K
307	would WOULD	$0.08247 ₿0.0000013	-0.35	$82.44M ₿1.31K	$0.08607 ₿0.0000013	$0.08081 ₿0.0000013	$15.03K ₿0.24	$82.44M ₿1.31K	$82.44M ₿1.31K
310	ViciCoin VCNT	$16.77 ₿0.00026	-0.35	$81.88M ₿1.3K	$17.17 ₿0.00027	$16.52 ₿0.00026	$1.4M ₿22.28	$168.09M ₿2.67K	$81.88M ₿1.3K
311	USDX USDX	$0.7335 ₿0.000011	-1.42	$81.86M ₿1.3K	$0.754 ₿0.000012	$0.7219 ₿0.000011	$2.71K ₿0.04	$81.86M ₿1.3K	$81.86M ₿1.3K
314	Horizen ZEN	$4.49 ₿0.000071	1.85	$81.21M ₿1.29K	$4.59 ₿0.000072	$4.34 ₿0.000070	$14.9M ₿237.24	$94.21M ₿1.5K	$81.21M ₿1.29K
315	CoW Protocol COW	$0.1388 ₿0.0000022	0.95	$80.34M ₿1.27K	$0.1418 ₿0.0000022	$0.1349 ₿0.0000021	$4.39M ₿69.59	$138.81M ₿2.2K	$80.34M ₿1.27K
320	NXM NXM	$44.91 ₿0.00071	1.40	$77.5M ₿1.23K	$45.79 ₿0.00072	$44.04 ₿0.00070	$0 ₿0	$77.5M ₿1.23K	$77.5M ₿1.23K
321	deBridge DBR	$0.01444 ₿0.00000022	0.75	$76.92M ₿1.22K	$0.01466 ₿0.00000023	$0.01424 ₿0.00000022	$6.49M ₿103.19	$144.44M ₿2.29K	$76.92M ₿1.22K
324	STAU STAU	$0.007597 ₿0.00000012	-1.42	$76.04M ₿1.21K	$0.007808 ₿0.00000012	$0.007495 ₿0.00000012	$408.29K ₿6.48	$76.04M ₿1.21K	$76.04M ₿1.21K
326	Beam BEAM	$0.001476 ₿0.000000023	-0.19	$75.73M ₿1.2K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$7.54M ₿119.49	$86.31M ₿1.37K	$75.73M ₿1.2K
328	Lista USD LISUSD	$0.9982 ₿0.000015	0.01*	$75.24M ₿1.19K	$0.9996 ₿0.000016	$0.9967 ₿0.000015	$16.86K ₿0.26	$75.24M ₿1.19K	$75.24M ₿1.19K
333	Arkham ARKM	$0.117 ₿0.0000018	0.68	$74.8M ₿1.19K	$0.1213 ₿0.0000019	$0.1123 ₿0.0000018	$10.86M ₿172.2	$116.72M ₿1.85K	$74.8M ₿1.19K
334	Qtum QTUM	$0.7048 ₿0.000011	0.42	$74.71M ₿1.19K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$5.54M ₿87.7	$75.96M ₿1.21K	$74.71M ₿1.19K
335	Zignaly ZIG	$0.05297 ₿0.00000084	5.27	$74.61M ₿1.18K	$0.05487 ₿0.00000087	$0.05002 ₿0.00000080	$3.11M ₿49.43	$103.48M ₿1.64K	$74.61M ₿1.18K
337	Gas GAS	$1.13 ₿0.000017	0.33	$73.28M ₿1.16K	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.53M ₿40.25	$73.28M ₿1.16K	$73.28M ₿1.16K
340	Kamino KMNO	$0.01493 ₿0.00000023	-0.30	$71.41M ₿1.14K	$0.01537 ₿0.00000024	$0.0145 ₿0.00000023	$2.72M ₿43.08	$149.2M ₿2.37K	$71.41M ₿1.14K
342	0x ZRX	$0.08374 ₿0.0000013	0.40	$71.02M ₿1.13K	$0.08506 ₿0.0000013	$0.08052 ₿0.0000013	$7.27M ₿115.24	$83.71M ₿1.33K	$71.02M ₿1.13K
343	Geodnet GEOD	$0.1587 ₿0.0000025	2.68	$70.97M ₿1.13K	$0.1589 ₿0.0000025	$0.1538 ₿0.0000024	$234.09K ₿3.71	$153.2M ₿2.43K	$70.97M ₿1.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}