صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
141	BitTorrent BTT	$0.0000002617 ₿0.0000000000044	0.17	$258.33M ₿4.38K	$0.0000002633 ₿0.0000000000045	$0.0000002563 ₿0.0000000000043	$7.52M ₿127.42	$259.11M ₿4.39K	$258.33M ₿4.38K
144	Olympus OHM	$15.99 ₿0.00026	3.08	$239.08M ₿4.03K	$16 ₿0.00027	$15.51 ₿0.00026	$104.42K ₿1.76	$317.16M ₿5.34K	$239.08M ₿4.03K
145	Frax FRAX	$0.9882 ₿0.000016	-0.21	$236.75M ₿4.01K	$0.9906 ₿0.000017	$0.9878 ₿0.000016	$747.92K ₿12.65	$236.75M ₿4.01K	$236.75M ₿4.01K
146	Pendle PENDLE	$1.34 ₿0.000022	0.23	$228.76M ₿3.87K	$1.35 ₿0.000022	$1.28 ₿0.000021	$29.76M ₿504.86	$376.22M ₿6.36K	$228.76M ₿3.87K
149	Tezos XTZ	$0.207 ₿0.0000035	-0.21	$225.64M ₿3.82K	$0.2102 ₿0.0000035	$0.2 ₿0.0000034	$10.39M ₿174.38	$229.78M ₿3.89K	$225.64M ₿3.82K
150	Conflux Token CFX	$0.04293 ₿0.00000072	0.80	$223.93M ₿3.78K	$0.04315 ₿0.00000073	$0.04168 ₿0.00000071	$4.39M ₿75.76	$224.21M ₿3.79K	$223.93M ₿3.78K
153	Kinesis Silver KAG	$57.98 ₿0.00098	0.57	$219.01M ₿3.71K	$59.81 ₿0.0010	$56.3 ₿0.00094	$362.98K ₿6.14	$219.01M ₿3.71K	$219.01M ₿3.71K
154	BNB48 Club Token KOGE	$64.7 ₿0.0010	1.60	$218.68M ₿3.7K	$65.43 ₿0.0011	$63.59 ₿0.0010	$252.44K ₿4.27	$218.68M ₿3.7K	$218.68M ₿3.7K
156	Telcoin TEL	$0.002282 ₿0.000000038	0.17	$217M ₿3.67K	$0.002287 ₿0.000000038	$0.002229 ₿0.000000037	$1.02M ₿17.34	$228.24M ₿3.86K	$217M ₿3.67K
159	Zebec Network ZBCN	$0.002146 ₿0.000000036	-4.71	$210.29M ₿3.56K	$0.002257 ₿0.000000038	$0.002148 ₿0.000000036	$13.24M ₿223.5	$214.69M ₿3.64K	$210.29M ₿3.56K
161	FLOKI FLOKI	$0.00002175 ₿0.00000000036	-2.01	$209.87M ₿3.55K	$0.00002233 ₿0.00000000037	$0.00002118 ₿0.00000000036	$15.2M ₿257.16	$217.46M ₿3.68K	$209.87M ₿3.55K
162	LayerZero ZRO	$0.8302 ₿0.000014	2.95	$209.51M ₿3.55K	$0.837 ₿0.000014	$0.7932 ₿0.000013	$31.6M ₿534.94	$830.29M ₿14.05K	$209.51M ₿3.55K
164	Optimism OP	$0.09624 ₿0.0000016	-2.48	$207.79M ₿3.52K	$0.09943 ₿0.0000016	$0.09453 ₿0.0000016	$35.78M ₿597.48	$413.27M ₿7K	$207.79M ₿3.52K
165	Lido DAO LDO	$0.2448 ₿0.0000041	-3.02	$206.4M ₿3.49K	$0.2537 ₿0.0000042	$0.2372 ₿0.0000040	$25.93M ₿429.77	$244.88M ₿4.15K	$206.4M ₿3.49K
167	Kaia KAIA	$0.03501 ₿0.00000059	-1.10	$205.05M ₿3.46K	$0.03541 ₿0.00000060	$0.03444 ₿0.00000058	$5.24M ₿88.83	$205.05M ₿3.46K	$205.05M ₿3.46K
172	Starknet STRK	$0.02945 ₿0.00000049	-0.80	$193.96M ₿3.27K	$0.03001 ₿0.00000051	$0.02855 ₿0.00000049	$16.92M ₿288.95	$294.6M ₿4.97K	$193.96M ₿3.27K
174	dYdX DYDX	$0.2285 ₿0.0000038	44.42	$192.98M ₿3.29K	$0.2386 ₿0.0000040	$0.1559 ₿0.0000026	$40.65M ₿741.72	$219.1M ₿3.74K	$192.98M ₿3.29K
175	The Graph GRT	$0.01776 ₿0.00000029	-1.44	$191.91M ₿3.24K	$0.01806 ₿0.00000030	$0.0173 ₿0.00000029	$19.99M ₿339.53	$191.91M ₿3.24K	$191.91M ₿3.24K
176	Decred DCR	$10.83 ₿0.00018	-2.08	$189.39M ₿3.21K	$11.09 ₿0.00018	$10.6 ₿0.00018	$711.28K ₿12.15	$189.4M ₿3.21K	$189.39M ₿3.21K
178	Chiliz CHZ	$0.01774 ₿0.00000030	-3.11	$185.31M ₿3.14K	$0.01927 ₿0.00000032	$0.01737 ₿0.00000029	$52.39M ₿886.83	$185.31M ₿3.14K	$185.31M ₿3.14K
179	Akash Network AKT	$0.6039 ₿0.000010	-0.96	$176.49M ₿2.99K	$0.6182 ₿0.000010	$0.5933 ₿0.000010	$4.33M ₿73.3	$178.45M ₿3.02K	$176.49M ₿2.99K
180	AUSD AUSD	$0.9996 ₿0.000016	-0.01*	$174.24M ₿2.95K	$0.9999 ₿0.000017	$0.9992 ₿0.000016	$11.41M ₿194.02	$174.24M ₿2.95K	$174.24M ₿2.95K
181	WeFi WFI	$2.03 ₿0.000034	-0.16	$173.35M ₿2.94K	$2.05 ₿0.000034	$2.01 ₿0.000034	$2.94M ₿49.86	$2.03B ₿34.45K	$173.35M ₿2.94K
182	crvUSD CRVUSD	$0.9983 ₿0.000016	-0.06	$172.59M ₿2.92K	$0.9992 ₿0.000017	$0.9978 ₿0.000016	$14.88M ₿255.8	$172.59M ₿2.92K	$172.59M ₿2.92K
183	Axie Infinity AXS	$0.9741 ₿0.000016	-1.31	$169.46M ₿2.87K	$0.9909 ₿0.000016	$0.9555 ₿0.000016	$17.74M ₿297.97	$263.12M ₿4.45K	$169.46M ₿2.87K
184	Ethereum Name Service ENS	$4.12 ₿0.000069	-0.04	$168.46M ₿2.84K	$4.14 ₿0.000070	$4.01 ₿0.000068	$10.89M ₿183.59	$411.92M ₿6.95K	$168.46M ₿2.84K
185	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0.01*	$166.49M ₿2.82K	$1.09 ₿0.000018	$1.09 ₿0.000018	$49.95 ₿0	$166.49M ₿2.82K	$166.49M ₿2.82K
186	dogwifhat WIF	$0.1664 ₿0.0000028	-4.84	$166.24M ₿2.82K	$0.1757 ₿0.0000029	$0.1612 ₿0.0000027	$37.36M ₿629.71	$166.24M ₿2.82K	$166.24M ₿2.82K
187	Maple Finance SYRUP	$0.1424 ₿0.0000024	-0.11	$165.73M ₿2.8K	$0.1439 ₿0.0000024	$0.1339 ₿0.0000022	$17.92M ₿312.29	$177.25M ₿3K	$165.73M ₿2.8K
188	Raydium RAY	$0.6121 ₿0.000010	-1.12	$164.8M ₿2.79K	$0.6245 ₿0.000010	$0.5898 ₿0.000010	$15.47M ₿260.54	$339.63M ₿5.74K	$164.8M ₿2.79K
190	IOTA IOTA	$0.03567 ₿0.00000060	2.39	$161.1M ₿2.72K	$0.03577 ₿0.00000060	$0.03439 ₿0.00000058	$8.15M ₿137.98	$175.66M ₿2.97K	$161.1M ₿2.72K
192	SwissBorg BORG	$0.1606 ₿0.0000027	-2.28	$157.69M ₿2.67K	$0.1667 ₿0.0000028	$0.1573 ₿0.0000026	$231.69K ₿3.93	$157.69M ₿2.67K	$157.69M ₿2.67K
195	Onyxcoin XCN	$0.00392 ₿0.000000066	3.94	$152.01M ₿2.57K	$0.004053 ₿0.000000068	$0.003737 ₿0.000000063	$9.36M ₿158.32	$209.32M ₿3.53K	$152.01M ₿2.57K
196	MX Token MX	$1.65 ₿0.000027	-2.09	$151.75M ₿2.57K	$1.69 ₿0.000028	$1.65 ₿0.000027	$5.65M ₿95.59	$675.88M ₿11.44K	$151.75M ₿2.57K
197	Ultima ULTIMA	$1,790.38 ₿0.030	-5.72	$151.67M ₿2.57K	$1,908.43 ₿0.032	$1,732.07 ₿0.029	$11.52M ₿194.99	$179.05M ₿3.03K	$151.67M ₿2.57K
198	Trust Wallet Token TWT	$0.3636 ₿0.0000061	2.97	$151.36M ₿2.56K	$0.3654 ₿0.0000062	$0.3531 ₿0.0000059	$7.6M ₿128.48	$363.29M ₿6.14K	$151.36M ₿2.56K
199	EigenCloud (prev. EigenLayer) EIGEN	$0.2038 ₿0.0000034	-4.55	$151.11M ₿2.56K	$0.2203 ₿0.0000037	$0.1967 ₿0.0000033	$20.44M ₿337.77	$374.04M ₿6.33K	$151.11M ₿2.56K
202	Compound Governance Token COMP	$15.25 ₿0.00025	-2.90	$147.44M ₿2.5K	$15.73 ₿0.00026	$14.99 ₿0.00025	$10.57M ₿178.39	$152.5M ₿2.58K	$147.44M ₿2.5K
203	APEcoin APE	$0.1467 ₿0.0000024	1.13	$146.72M ₿2.48K	$0.1489 ₿0.0000025	$0.1422 ₿0.0000024	$21.17M ₿372.55	$146.72M ₿2.48K	$146.72M ₿2.48K
204	Fartcoin FARTCOIN	$0.1454 ₿0.0000024	1.98	$145.46M ₿2.46K	$0.147 ₿0.0000024	$0.1354 ₿0.0000023	$21.47M ₿364.62	$145.46M ₿2.46K	$145.46M ₿2.46K
206	EUR CoinVertible EURCV	$1.14 ₿0.000019	0.08	$141.04M ₿2.39K	$1.14 ₿0.000019	$1.14 ₿0.000019	$17.6M ₿297.31	$141.04M ₿2.39K	$141.04M ₿2.39K
208	BTSE Token BTSE	$0.8597 ₿0.000014	8.21	$139.34M ₿2.35K	$0.8597 ₿0.000014	$0.7867 ₿0.000013	$4.85M ₿81.71	$171.96M ₿2.9K	$139.34M ₿2.35K
212	Zano ZANO	$8.88 ₿0.00015	-4.34	$136.27M ₿2.31K	$9.7 ₿0.00016	$8.77 ₿0.00014	$1.56M ₿26.49	$136.28M ₿2.31K	$136.27M ₿2.31K
214	النيو NEO	$1.89 ₿0.000031	-1.82	$132.97M ₿2.25K	$1.93 ₿0.000032	$1.85 ₿0.000031	$9.72M ₿164.57	$188.53M ₿3.19K	$132.97M ₿2.25K
215	Arweave AR	$2.03 ₿0.000034	2.82	$133.23M ₿2.25K	$2.05 ₿0.000034	$1.91 ₿0.000032	$14.29M ₿243.05	$133.23M ₿2.25K	$133.23M ₿2.25K
217	Thorchain RUNE	$0.3843 ₿0.0000064	0.51	$130.03M ₿2.2K	$0.3854 ₿0.0000065	$0.3745 ₿0.0000064	$19.71M ₿339.47	$136.13M ₿2.3K	$130.03M ₿2.2K
220	Theta Network THETA	$0.1287 ₿0.0000021	-1.63	$128.74M ₿2.18K	$0.1315 ₿0.0000022	$0.1247 ₿0.0000021	$6.6M ₿112.02	$128.74M ₿2.18K	$128.74M ₿2.18K
221	Ozone Chain OZO	$0.1302 ₿0.0000022	-0.13	$125.17M ₿2.12K	$0.1306 ₿0.0000022	$0.13 ₿0.0000021	$208.01K ₿3.52	$130.26M ₿2.2K	$125.17M ₿2.12K
222	The Sandbox SAND	$0.04645 ₿0.00000078	-1.47	$123.91M ₿2.1K	$0.04741 ₿0.00000080	$0.04577 ₿0.00000078	$12.4M ₿206.3	$139.37M ₿2.36K	$123.91M ₿2.1K
223	Decentraland MANA	$0.06223 ₿0.0000010	-1.04	$121.85M ₿2.06K	$0.06336 ₿0.0000010	$0.06104 ₿0.0000010	$9.49M ₿160.61	$136.45M ₿2.31K	$121.85M ₿2.06K
227	SafePal SFP	$0.2387 ₿0.0000040	13.64	$119.19M ₿2.01K	$0.2374 ₿0.0000040	$0.2036 ₿0.0000034	$5.19M ₿77.62	$119.19M ₿2.01K	$119.19M ₿2.01K
229	Basic Attention Token BAT	$0.07918 ₿0.0000013	-2.92	$118.41M ₿2K	$0.08174 ₿0.0000013	$0.07585 ₿0.0000012	$16.84M ₿290.79	$118.74M ₿2.01K	$118.41M ₿2K
231	Wemix Token WEMIX	$0.2532 ₿0.0000042	6.55	$117.12M ₿1.98K	$0.2587 ₿0.0000044	$0.2343 ₿0.0000039	$2.01M ₿33.86	$139.97M ₿2.37K	$117.12M ₿1.98K
232	Shuffle SHFL	$0.2754 ₿0.0000046	-1.89	$117.12M ₿1.98K	$0.2821 ₿0.0000047	$0.2689 ₿0.0000045	$573.02K ₿9.71	$254.29M ₿4.3K	$117.12M ₿1.98K
234	Synapse SYN	$0.5278 ₿0.0000088	4.65	$115.65M ₿1.94K	$0.7087 ₿0.000012	$0.5037 ₿0.0000084	$181.25M ₿3.05K	$131.98M ₿2.21K	$115.65M ₿1.94K
237	OriginTrail TRAC	$0.2545 ₿0.0000043	-4.24	$113.66M ₿1.93K	$0.2661 ₿0.0000044	$0.2523 ₿0.0000042	$3.85M ₿67.37	$127.06M ₿2.15K	$113.66M ₿1.93K
239	BitMart Token BMX	$0.3308 ₿0.0000055	1.90	$112.29M ₿1.9K	$0.3435 ₿0.0000058	$0.3241 ₿0.0000054	$9.56M ₿161.84	$211.55M ₿3.58K	$112.29M ₿1.9K
240	Railgun RAIL	$1.95 ₿0.000033	0.12	$112.25M ₿1.9K	$1.96 ₿0.000033	$1.88 ₿0.000031	$173.65K ₿2.94	$112.25M ₿1.9K	$112.25M ₿1.9K
244	Gala GALA	$0.002278 ₿0.000000038	0.16	$110.53M ₿1.87K	$0.002301 ₿0.000000038	$0.002204 ₿0.000000037	$21.59M ₿365.8	$110.53M ₿1.87K	$110.53M ₿1.87K
251	BCGame Coin BC	$0.01081 ₿0.00000018	-0.15	$107.99M ₿1.83K	$0.01162 ₿0.00000019	$0.009714 ₿0.00000016	$232.47K ₿3.94	$107.99M ₿1.83K	$107.99M ₿1.83K
257	Golem GLM	$0.1048 ₿0.0000017	6.86	$104.85M ₿1.78K	$0.1247 ₿0.0000021	$0.09701 ₿0.0000016	$30.18M ₿436.07	$104.85M ₿1.78K	$104.85M ₿1.78K
261	Rollbit Coin RLB	$0.06266 ₿0.0000010	1.51	$102.34M ₿1.73K	$0.06273 ₿0.0000010	$0.06132 ₿0.0000010	$243.8K ₿4.21	$102.34M ₿1.73K	$102.34M ₿1.73K
263	STP Network AWE	$0.05164 ₿0.00000087	0.33	$100.35M ₿1.7K	$0.05328 ₿0.00000091	$0.04929 ₿0.00000083	$3.51M ₿59.42	$100.35M ₿1.7K	$100.35M ₿1.7K
267	eCash XEC	$0.000004959 ₿0.000000000084	0.21	$99.47M ₿1.69K	$0.000005 ₿0.000000000085	$0.000004809 ₿0.000000000082	$3.69M ₿62.51	$99.47M ₿1.69K	$99.47M ₿1.69K
268	ZKsync ZK	$0.009922 ₿0.00000016	-2.71	$99.06M ₿1.68K	$0.01027 ₿0.00000017	$0.009669 ₿0.00000016	$6.4M ₿112.77	$208.37M ₿3.53K	$99.06M ₿1.68K
270	Convex Finance CVX	$1.07 ₿0.000018	-1.80	$98.21M ₿1.66K	$1.09 ₿0.000018	$1.04 ₿0.000017	$4.49M ₿76.39	$106.93M ₿1.81K	$98.21M ₿1.66K
271	Immutable IMX	$0.1154 ₿0.0000019	-2.92	$97.3M ₿1.64K	$0.1193 ₿0.0000020	$0.1124 ₿0.0000019	$8.8M ₿147.68	$231.01M ₿3.9K	$97.3M ₿1.64K
273	USDa USDA	$0.9824 ₿0.000016	0.01*	$96.1M ₿1.64K	$0.9824 ₿0.000016	$0.9822 ₿0.000016	$1.7 ₿0	$96.1M ₿1.64K	$96.1M ₿1.64K
274	Cheems Token CHEEMS	$0.0000004708 ₿0.0000000000079	0.42	$95.9M ₿1.62K	$0.0000004758 ₿0.0000000000081	$0.0000004633 ₿0.0000000000078	$867.23K ₿14.67	$95.9M ₿1.62K	$95.9M ₿1.62K
277	Tokenize Xchange TKX	$1.18 ₿0.000020	0.12	$94.92M ₿1.61K	$1.19 ₿0.000020	$1.17 ₿0.000019	$2.04K ₿0.04	$118.65M ₿2.01K	$94.92M ₿1.61K
278	Kamino KMNO	$0.01917 ₿0.00000032	2.24	$95.08M ₿1.6K	$0.0191 ₿0.00000032	$0.01805 ₿0.00000030	$4.15M ₿70.22	$191.71M ₿3.22K	$95.08M ₿1.6K
280	Geodnet GEOD	$0.2077 ₿0.0000035	0.27	$93.98M ₿1.59K	$0.2117 ₿0.0000036	$0.2011 ₿0.0000034	$538.46K ₿9.12	$200.37M ₿3.39K	$93.98M ₿1.59K
281	1inch 1INCH	$0.06651 ₿0.0000011	-2.03	$93.51M ₿1.58K	$0.06797 ₿0.0000011	$0.06509 ₿0.0000011	$12.96M ₿220.13	$99.8M ₿1.69K	$93.51M ₿1.58K
285	RIF Token RIF	$0.08839 ₿0.0000014	22.08	$88.38M ₿1.49K	$0.0947 ₿0.0000016	$0.07241 ₿0.0000012	$21.92M ₿370.36	$88.38M ₿1.49K	$88.38M ₿1.49K
288	Sonic S	$0.02276 ₿0.00000038	-2.39	$86.16M ₿1.46K	$0.02338 ₿0.00000039	$0.0222 ₿0.00000038	$12.09M ₿204.59	$88.45M ₿1.5K	$86.16M ₿1.46K
289	AI Rig Complex ARC	$0.08623 ₿0.0000014	1.81	$86.23M ₿1.45K	$0.08658 ₿0.0000014	$0.08231 ₿0.0000014	$4.99M ₿83.78	$86.23M ₿1.45K	$86.23M ₿1.45K
290	Aethir ATH	$0.004254 ₿0.000000071	0.24	$85.65M ₿1.45K	$0.004367 ₿0.000000073	$0.004075 ₿0.000000069	$9.98M ₿169.25	$178.71M ₿3.02K	$85.65M ₿1.45K
292	Banana For Scale BANANAS31	$0.008542 ₿0.00000014	1.97	$85.42M ₿1.44K	$0.008828 ₿0.00000015	$0.008062 ₿0.00000013	$7.57M ₿128.32	$85.42M ₿1.44K	$85.42M ₿1.44K
295	CoW Protocol COW	$0.1444 ₿0.0000024	-0.13	$83.44M ₿1.41K	$0.1478 ₿0.0000025	$0.144 ₿0.0000024	$5.68M ₿113.37	$144.37M ₿2.44K	$83.44M ₿1.41K
296	would WOULD	$0.0829 ₿0.0000014	0.52	$82.86M ₿1.4K	$0.0845 ₿0.0000014	$0.07986 ₿0.0000013	$10.73K ₿0.17	$82.86M ₿1.4K	$82.86M ₿1.4K
301	deBridge DBR	$0.01516 ₿0.00000025	-1.23	$80.73M ₿1.37K	$0.01545 ₿0.00000026	$0.015 ₿0.00000025	$1.53M ₿25.86	$151.61M ₿2.57K	$80.73M ₿1.37K
303	ViciCoin VCNT	$16.36 ₿0.00027	0.03	$79.67M ₿1.35K	$16.41 ₿0.00028	$16.29 ₿0.00027	$66.17K ₿1.6	$163.56M ₿2.77K	$79.67M ₿1.35K
308	Livepeer LPT	$1.54 ₿0.000026	-0.33	$76.47M ₿1.29K	$1.56 ₿0.000026	$1.5 ₿0.000025	$8.82M ₿148.97	$76.47M ₿1.29K	$76.47M ₿1.29K
309	Elrond EGLD	$2.52 ₿0.000042	-3.36	$76.31M ₿1.29K	$2.61 ₿0.000043	$2.48 ₿0.000042	$4.27M ₿72.39	$76.31M ₿1.29K	$76.31M ₿1.29K
311	Comedian BAN	$0.07574 ₿0.0000012	3.28	$75.66M ₿1.28K	$0.07596 ₿0.0000012	$0.07028 ₿0.0000012	$9.51M ₿160.76	$75.66M ₿1.28K	$75.66M ₿1.28K
312	ORDI ORDI	$3.6 ₿0.000061	-5.68	$75.66M ₿1.28K	$3.91 ₿0.000065	$3.45 ₿0.000059	$50.65M ₿866.11	$75.66M ₿1.28K	$75.66M ₿1.28K
314	NXM NXM	$43.8 ₿0.00074	0.20	$75.22M ₿1.27K	$44 ₿0.00074	$42.94 ₿0.00073	$0 ₿0	$75.22M ₿1.27K	$75.22M ₿1.27K
315	Lista USD LISUSD	$0.9974 ₿0.000016	0.01	$75.11M ₿1.27K	$0.9979 ₿0.000017	$0.9965 ₿0.000016	$16.48K ₿0.28	$75.11M ₿1.27K	$75.11M ₿1.27K
321	Horizen ZEN	$4.04 ₿0.000068	-0.59	$73.51M ₿1.24K	$4.09 ₿0.000069	$3.92 ₿0.000067	$6.41M ₿108.14	$84.92M ₿1.44K	$73.51M ₿1.24K
324	Law Blocks AI LBT	$0.2976 ₿0.0000050	0.20	$72.92M ₿1.23K	$0.2977 ₿0.0000051	$0.2968 ₿0.0000049	$748.89K ₿12.66	$297.65M ₿5.03K	$72.92M ₿1.23K
325	Arkham ARKM	$0.1104 ₿0.0000018	-1.61	$72.8M ₿1.23K	$0.1126 ₿0.0000019	$0.1068 ₿0.0000018	$5.79M ₿97.6	$110.49M ₿1.87K	$72.8M ₿1.23K
327	Synthetix Network Token SNX	$0.2109 ₿0.0000035	1.09	$72.72M ₿1.23K	$0.2165 ₿0.0000037	$0.2042 ₿0.0000034	$8.52M ₿144.68	$72.81M ₿1.23K	$72.72M ₿1.23K
328	Instadapp FLUID	$0.92 ₿0.000015	6.52	$72.4M ₿1.23K	$0.9281 ₿0.000015	$0.8106 ₿0.000013	$8.08M ₿135.39	$92M ₿1.56K	$72.4M ₿1.23K
331	Beam BEAM	$0.00141 ₿0.000000023	6.09	$72.37M ₿1.22K	$0.001454 ₿0.000000024	$0.001318 ₿0.000000022	$8.03M ₿135.81	$82.49M ₿1.4K	$72.37M ₿1.22K
332	Orca ORCA	$1.19 ₿0.000020	-1.03	$72.19M ₿1.22K	$1.2 ₿0.000020	$1.15 ₿0.000019	$9.54M ₿161.79	$89.05M ₿1.5K	$72.19M ₿1.22K
336	Qtum QTUM	$0.6747 ₿0.000011	-1.88	$71.56M ₿1.21K	$0.6931 ₿0.000011	$0.6533 ₿0.000011	$4.59M ₿78.9	$72.76M ₿1.23K	$71.56M ₿1.21K
340	Stronghold Token SHX	$0.00395 ₿0.000000066	2.14	$70.51M ₿1.19K	$0.003987 ₿0.000000067	$0.003761 ₿0.000000063	$514.99K ₿8.72	$394.03M ₿6.67K	$70.51M ₿1.19K
341	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
343	USDX USDX	$0.6296 ₿0.000010	-0.01*	$70.24M ₿1.19K	$0.6363 ₿0.000010	$0.6223 ₿0.000010	$4.45K ₿0.08	$70.24M ₿1.19K	$70.24M ₿1.19K
346	Quantum Resistant Ledger QRL	$0.8497 ₿0.000014	-2.13	$68.35M ₿1.16K	$0.8954 ₿0.000015	$0.7644 ₿0.000013	$119.96K ₿2.03	$68.35M ₿1.16K	$68.35M ₿1.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}