صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.9975
₿0.000015
|
-0.03 |
$303.88M
₿5.35K
|
$0.9991
₿0.
|
$0.9973
₿0.
|
|
$172.14M
₿0
|
$303.88M
₿5.35K
|
$303.88M
₿5.35K
|
||
| 143 |
|
$113.24
₿0.0017
|
-1.19 |
$298.91M
₿4.66K
|
$115.95
₿0.
|
$113.03
₿0.
|
|
$1.03M
₿0
|
$339.72M
₿5.3K
|
$298.91M
₿4.66K
|
|
|
| 145 |
|
$19.69
₿0.00027
|
-0.35 |
$294.15M
₿4.06K
|
$19.99
₿0.
|
$19.67
₿0.
|
|
$174.95K
₿0
|
$390.33M
₿5.39K
|
$294.15M
₿4.06K
|
|
|
| 148 |
|
$0.05357
₿0.00000068
|
-2.78 |
$281.23M
₿3.6K
|
$0.05617
₿0.
|
$0.05289
₿0.
|
|
$7.74M
₿0
|
$281.25M
₿3.6K
|
$281.23M
₿3.6K
|
|
|
| 149 |
|
$0.1216
₿0.0000015
|
-6.86 |
$280.13M
₿3.39K
|
$0.134
₿0.
|
$0.1209
₿0.
|
|
$65.42M
₿0
|
$523.2M
₿6.75K
|
$280.13M
₿3.39K
|
|
|
| 151 |
|
$0.000003059
₿0.000000000060
|
-1.20 |
$269.55M
₿5.29K
|
$0.000003279
₿0.
|
$0.000003029
₿0.
|
|
$37.24M
₿0
|
$269.55M
₿5.29K
|
$269.55M
₿5.29K
|
|
|
| 152 |
|
$15.35
₿0.00020
|
2.96 |
$271.31M
₿3.57K
|
$15.45
₿0.
|
$14.82
₿0.
|
|
$1.83M
₿0
|
$271.33M
₿3.57K
|
$271.31M
₿3.57K
|
|
|
| 154 |
|
$0.02376
₿0.00000027
|
-2.05 |
$260.11M
₿2.94K
|
$0.0261
₿0.
|
$0.02357
₿0.
|
|
$15.21M
₿0
|
$276.08M
₿2.94K
|
$260.11M
₿2.94K
|
|
|
| 155 |
|
$0.1707
₿0.0000012
|
-6.89 |
$254.88M
₿1.87K
|
$0.1834
₿0.
|
$0.1728
₿0.
|
|
$32.9M
₿0
|
$255.61M
₿1.88K
|
$254.88M
₿1.87K
|
|
|
| 157 |
|
$25.25
₿0.00026
|
-0.49 |
$252.44M
₿2.54K
|
$26.39
₿0.
|
$24.74
₿0.
|
|
$33.22M
₿0
|
$252.44M
₿2.63K
|
$252.44M
₿2.54K
|
|
|
| 158 |
|
$0.03909
₿0.00000052
|
-6.15 |
$252.1M
₿3.1K
|
$0.04285
₿0.
|
$0.03883
₿0.
|
|
$5.85M
₿0
|
$252.1M
₿3.1K
|
$252.1M
₿3.1K
|
|
|
| 159 |
|
$0.5072
₿0.0000041
|
2.84 |
$251.23M
₿1.78K
|
$0.5088
₿0.
|
$0.4899
₿0.
|
|
$542.14K
₿0
|
$466.67M
₿3.86K
|
$251.23M
₿1.78K
|
|
|
| 160 |
|
$0.00004545
₿0.00000000093
|
-2.33 |
$250.87M
₿5.17K
|
$0.00004729
₿0.
|
$0.00004505
₿0.
|
|
$6.95M
₿0
|
$292.95M
₿6.05K
|
$250.87M
₿5.17K
|
|
|
| 162 |
|
$0.4616
₿0.0000099
|
-3.31 |
$247.07M
₿4.97K
|
$0.4938
₿0.
|
$0.4532
₿0.
|
|
$32.06M
₿0
|
$461.73M
₿9.98K
|
$247.07M
₿4.97K
|
|
|
| 163 |
|
$3.69
₿0.000030
|
-4.60 |
$242.48M
₿2K
|
$4
₿0.
|
$3.66
₿0.
|
|
$14.5M
₿0
|
$242.48M
₿2K
|
$242.48M
₿2K
|
|
|
| 165 |
|
$5.61
₿0.000065
|
-0.77 |
$237.37M
₿2.66K
|
$5.91
₿0.
|
$5.54
₿0.
|
|
$8.64M
₿0
|
$561.46M
₿6.51K
|
$237.37M
₿2.66K
|
|
|
| 167 |
|
$0.04049
₿0.00000028
|
0.53 |
$235.3M
₿1.45K
|
$0.04362
₿0.
|
$0.04019
₿0.
|
|
$10.04M
₿0
|
$404.93M
₿2.85K
|
$235.3M
₿1.45K
|
|
|
| 168 |
|
$0.000000237
₿0.0000000000041
|
-0.05 |
$234.17M
₿4.15K
|
$0.0000002391
₿0.
|
$0.0000002354
₿0.
|
|
$5.97M
₿0
|
$234.17M
₿4.15K
|
$234.17M
₿4.15K
|
|
|
| 169 |
|
$2.47
₿0.000021
|
-3.04 |
$230.1M
₿1.95K
|
$2.71
₿0.
|
$2.45
₿0.
|
|
$18.6M
₿0
|
$246.9M
₿2.12K
|
$230.1M
₿1.95K
|
|
|
| 170 |
|
$0.002297
₿0.000000034
|
-3.40 |
$229.78M
₿3.4K
|
$0.002467
₿0.
|
$0.002217
₿0.
|
|
$8.78M
₿0
|
$229.78M
₿3.47K
|
$229.78M
₿3.4K
|
|
|
| 171 |
|
$0.00002375
₿0.00000000034
|
-4.46 |
$229M
₿3.33K
|
$0.00002523
₿0.
|
$0.00002354
₿0.
|
|
$17.47M
₿0
|
$229M
₿3.33K
|
$229M
₿3.33K
|
|
|
| 172 |
|
$0.6965
₿0.0000064
|
3.40 |
$229.06M
₿2.18K
|
$0.7102
₿0.
|
$0.6635
₿0.
|
|
$100.02M
₿0
|
$246.75M
₿2.28K
|
$229.06M
₿2.18K
|
|
|
| 174 |
|
$0.1928
₿0.0000029
|
-3.89 |
$225.19M
₿3.38K
|
$0.2092
₿0.
|
$0.1929
₿0.
|
|
$8.81M
₿0
|
$244.6M
₿3.61K
|
$225.19M
₿3.38K
|
|
|
| 175 |
|
$0.2236
₿0.0000037
|
-5.56 |
$218.22M
₿2.76K
|
$0.25
₿0.
|
$0.2207
₿0.
|
|
$31.93M
₿0
|
$415.07M
₿6.78K
|
$218.22M
₿2.76K
|
|
|
| 176 |
|
$0.9908
₿0.000015
|
-0.03 |
$217.3M
₿3.66K
|
$0.9924
₿0.
|
$0.9892
₿0.
|
|
$282.37K
₿0
|
$217.3M
₿3.66K
|
$217.3M
₿3.66K
|
||
| 177 |
|
$63.39
₿0.00099
|
-0.09 |
$214.25M
₿3.38K
|
$63.46
₿0.
|
$63.36
₿0.
|
|
$71.64K
₿0
|
$214.25M
₿3.38K
|
$214.25M
₿3.38K
|
|
|
| 178 |
|
$0.999
₿0.000015
|
0.03 |
$212.36M
₿3.15K
|
$1
₿0.
|
$0.9978
₿0.
|
|
$17.89M
₿0
|
$212.36M
₿3.15K
|
$212.36M
₿3.15K
|
||
| 179 |
|
$0.04513
₿0.00000056
|
-4.48 |
$212.32M
₿2.58K
|
$0.04867
₿0.
|
$0.04481
₿0.
|
|
$5.29M
₿0
|
$226.29M
₿2.8K
|
$212.32M
₿2.58K
|
|
|
| 180 |
|
$0.693
₿0.0000088
|
-4.76 |
$207.1M
₿2.58K
|
$0.7547
₿0.
|
$0.6861
₿0.
|
|
$7.28M
₿0
|
$207.13M
₿2.61K
|
$207.1M
₿2.58K
|
|
|
| 181 |
|
$56.19
₿0.00088
|
-1.89 |
$206.36M
₿3.35K
|
$58.28
₿0.
|
$55.62
₿0.
|
|
$38.94K
₿0
|
$206.36M
₿3.35K
|
$206.36M
₿3.35K
|
|
|
| 182 |
|
$0.05284
₿0.00000039
|
-5.29 |
$205.35M
₿1.5K
|
$0.05783
₿0.
|
$0.05246
₿0.
|
|
$37.17M
₿0
|
$205.35M
₿1.53K
|
$205.35M
₿1.5K
|
|
|
| 184 |
|
$0.2009
₿0.0000023
|
-3.50 |
$200.77M
₿2.36K
|
$0.2147
₿0.
|
$0.199
₿0.
|
|
$41.16M
₿0
|
$200.77M
₿2.36K
|
$200.77M
₿2.36K
|
|
|
| 185 |
|
$0.1977
₿0.0000022
|
-3.14 |
$197.68M
₿2.24K
|
$0.2074
₿0.
|
$0.1946
₿0.
|
|
$4.29M
₿0
|
$197.68M
₿2.24K
|
$197.68M
₿2.24K
|
|
|
| 186 |
|
$2.35
₿0.000015
|
-2.68 |
$196.57M
₿1.25K
|
$2.49
₿0.
|
$2.37
₿0.
|
|
$3.61M
₿0
|
$234.86M
₿1.59K
|
$196.57M
₿1.25K
|
|
|
| 189 |
|
$1.12
₿0.000017
|
-0.02 |
$189.72M
₿2.28K
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$19.92M
₿0
|
$189.72M
₿2.28K
|
$189.72M
₿2.28K
|
|
|
| 190 |
|
$0.4539
₿0.0000054
|
-3.72 |
$189.15M
₿2.27K
|
$0.4778
₿0.
|
$0.4501
₿0.
|
|
$10.81M
₿0
|
$453.97M
₿5.44K
|
$189.15M
₿2.27K
|
|
|
| 192 |
|
$1.02
₿0.000015
|
-3.92 |
$178.84M
₿2.68K
|
$1.07
₿0.
|
$1.01
₿0.
|
|
$30.37M
₿0
|
$274.99M
₿4.16K
|
$178.84M
₿2.68K
|
|
|
| 194 |
|
$1.08
₿0.000015
|
1.49 |
$174.62M
₿2.45K
|
$1.1
₿0.
|
$1.06
₿0.
|
|
$639.9K
₿0
|
$215.49M
₿3.02K
|
$174.62M
₿2.45K
|
|
|
| 195 |
|
$0.388
₿0.0000040
|
-3.87 |
$173.58M
₿1.81K
|
$0.407
₿0.
|
$0.3832
₿0.
|
|
$5.36M
₿0
|
$194.04M
₿2.03K
|
$173.58M
₿1.81K
|
|
|
| 196 |
|
$0.9992
₿0.000015
|
0.03 |
$172.9M
₿2.74K
|
$0.9996
₿0.
|
$0.9988
₿0.
|
|
$4.23M
₿0
|
$172.9M
₿2.74K
|
$172.9M
₿2.74K
|
||
| 197 |
|
$1.1
₿0.000016
|
0 |
$166.88M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$166.88M
₿2.6K
|
$166.88M
₿2.6K
|
|
|
| 198 |
|
$0.08419
₿0.0000010
|
-4.41 |
$164.78M
₿2.12K
|
$0.08958
₿0.
|
$0.08343
₿0.
|
|
$7.99M
₿0
|
$184.55M
₿2.38K
|
$164.78M
₿2.12K
|
|
|
| 199 |
|
$0.003173
₿0.000000024
|
1.95 |
$162.79M
₿1.26K
|
$0.003214
₿0.
|
$0.003085
₿0.
|
|
$8.09M
₿0
|
$185.55M
₿1.43K
|
$162.79M
₿1.26K
|
|
|
| 202 |
|
$0.05448
₿0.00000075
|
-5.88 |
$160.08M
₿2.02K
|
$0.05924
₿0.
|
$0.05426
₿0.
|
|
$44.34M
₿0
|
$163.48M
₿2.27K
|
$160.08M
₿2.02K
|
|
|
| 204 |
|
$0.1625
₿0.0000024
|
-0.44 |
$159.51M
₿2.42K
|
$0.1664
₿0.
|
$0.1609
₿0.
|
|
$171.21K
₿0
|
$159.51M
₿2.42K
|
$159.51M
₿2.42K
|
|
|
| 207 |
|
$2.23
₿0.000030
|
-2.04 |
$157.04M
₿2.15K
|
$2.31
₿0.
|
$2.21
₿0.
|
|
$3.67M
₿0
|
$222.66M
₿3.05K
|
$157.04M
₿2.15K
|
|
|
| 208 |
|
$0.003966
₿0.000000057
|
-3.17 |
$157.01M
₿2.24K
|
$0.004187
₿0.
|
$0.003947
₿0.
|
|
$7.81M
₿0
|
$211.83M
₿3.08K
|
$157.01M
₿2.24K
|
|
|
| 213 |
|
$1.65
₿0.000025
|
-1.13 |
$151.79M
₿2.35K
|
$1.7
₿0.
|
$1.65
₿0.
|
|
$5.7M
₿0
|
$676.02M
₿10.46K
|
$151.79M
₿2.35K
|
|
|
| 215 |
|
$0.01369
₿0.00000016
|
-10.35 |
$150.97M
₿1.61K
|
$0.01544
₿0.
|
$0.01354
₿0.
|
|
$13.62M
₿0
|
$287.68M
₿3.39K
|
$150.97M
₿1.61K
|
|
|
| 218 |
|
$0.001676
₿0.0000000063
|
-15.40 |
$147.62M
₿514.87
|
$0.001997
₿0.
|
$0.001673
₿0.
|
|
$147.59K
₿0
|
$167.6M
₿633.61
|
$147.62M
₿514.87
|
|
|
| 219 |
|
$0.1458
₿0.0000022
|
-2.34 |
$145.86M
₿2.23K
|
$0.1589
₿0.
|
$0.1442
₿0.
|
|
$29.63M
₿0
|
$145.86M
₿2.23K
|
$145.86M
₿2.23K
|
|
|
| 221 |
|
$0.01793
₿0.00000010
|
-4.27 |
$144.75M
₿872.53
|
$0.01985
₿0.
|
$0.01778
₿0.
|
|
$4.28M
₿0
|
$144.75M
₿872.53
|
$144.75M
₿872.53
|
|
|
| 222 |
|
$0.0136
₿0.00000025
|
-3.00 |
$143.71M
₿2.74K
|
$0.01441
₿0.
|
$0.01352
₿0.
|
|
$15.67M
₿0
|
$143.71M
₿2.74K
|
$143.71M
₿2.74K
|
|
|
| 225 |
|
$2.34
₿0.000024
|
-3.43 |
$140.58M
₿1.43K
|
$2.53
₿0.
|
$2.28
₿0.
|
|
$441.18K
₿0
|
$140.58M
₿1.43K
|
$140.58M
₿1.43K
|
|
|
| 226 |
|
$0.1396
₿0.0000022
|
-4.43 |
$139.62M
₿2.21K
|
$0.1511
₿0.
|
$0.1378
₿0.
|
|
$12.97M
₿0
|
$139.62M
₿2.21K
|
$139.62M
₿2.21K
|
|
|
| 231 |
|
$0.1486
₿0.0000020
|
-3.47 |
$134.53M
₿1.72K
|
$0.1599
₿0.
|
$0.1471
₿0.
|
|
$4.89M
₿0
|
$297.48M
₿4.09K
|
$134.53M
₿1.72K
|
|
|
| 233 |
|
$0.000006569
₿0.000000000091
|
-1.69 |
$132.13M
₿1.83K
|
$0.00000689
₿0.
|
$0.00000651
₿0.
|
|
$3.48M
₿0
|
$132.13M
₿1.83K
|
$132.13M
₿1.83K
|
|
|
| 234 |
|
$0.1017
₿0.00000078
|
-7.17 |
$130.81M
₿986.17
|
$0.1107
₿0.
|
$0.09925
₿0.
|
|
$12.14M
₿0
|
$130.84M
₿988.32
|
$130.81M
₿986.17
|
|
|
| 236 |
|
$0.1983
₿0.0000013
|
-2.82 |
$129.6M
₿852.73
|
$0.2116
₿0.
|
$0.1953
₿0.
|
|
$8.54M
₿0
|
$198.42M
₿1.33K
|
$129.6M
₿852.73
|
|
|
| 237 |
|
$0.09183
₿0.0000011
|
-2.58 |
$129.13M
₿1.64K
|
$0.09624
₿0.
|
$0.09144
₿0.
|
|
$22.06M
₿0
|
$137.81M
₿1.75K
|
$129.13M
₿1.64K
|
|
|
| 240 |
|
$0.06567
₿0.00000097
|
-7.84 |
$127.56M
₿1.9K
|
$0.07188
₿0.
|
$0.06554
₿0.
|
|
$1.92M
₿0
|
$127.56M
₿1.9K
|
$127.56M
₿1.9K
|
|
|
| 241 |
|
$0.2175
₿0.0000036
|
-3.25 |
$126.41M
₿2.1K
|
$0.2314
₿0.
|
$0.2149
₿0.
|
|
$5.03M
₿0
|
$126.5M
₿2.1K
|
$126.41M
₿2.1K
|
|
|
| 242 |
|
$0.1309
₿0.0000020
|
0.19 |
$125.79M
₿1.93K
|
$0.1312
₿0.
|
$0.1304
₿0.
|
|
$209.75K
₿0
|
$130.91M
₿2.01K
|
$125.79M
₿1.93K
|
|
|
| 245 |
|
$0.2455
₿0.0000034
|
-7.13 |
$122.76M
₿1.72K
|
$0.2643
₿0.
|
$0.2437
₿0.
|
|
$1.64M
₿0
|
$122.76M
₿1.72K
|
$122.76M
₿1.72K
|
|
|
| 247 |
|
$0.03789
₿0.00000022
|
1.43 |
$121.69M
₿2.3K
|
$0.03836
₿0.
|
$0.03711
₿0.
|
|
$56.84K
₿0
|
$356.67M
₿2.3K
|
$121.69M
₿2.3K
|
|
|
| 251 |
|
$0.005882
₿0.000000066
|
-3.44 |
$118.41M
₿1.35K
|
$0.006312
₿0.
|
$0.005819
₿0.
|
|
$18.89M
₿0
|
$247.06M
₿2.81K
|
$118.41M
₿1.35K
|
|
|
| 252 |
|
$0.2546
₿0.0000030
|
-9.32 |
$117.78M
₿1.39K
|
$0.2867
₿0.
|
$0.2558
₿0.
|
|
$1.6M
₿0
|
$236.96M
₿2.95K
|
$117.78M
₿1.39K
|
|
|
| 255 |
|
$1,377.65
₿0.036
|
-3.22 |
$116.73M
₿3.06K
|
$1,433.88
₿0.
|
$1,379.36
₿0.
|
|
$5.06M
₿0
|
$137.8M
₿3.61K
|
$116.73M
₿3.06K
|
|
|
| 257 |
|
$0.001835
₿0.000000019
|
-5.47 |
$114.86M
₿1.21K
|
$0.001947
₿0.
|
$0.001824
₿0.
|
|
$8.3M
₿0
|
$183.63M
₿1.93K
|
$114.86M
₿1.21K
|
|
|
| 259 |
|
$3.66
₿0.000053
|
-1.85 |
$113.55M
₿1.63K
|
$3.81
₿0.
|
$3.6
₿0.
|
|
$2.33M
₿0
|
$113.55M
₿1.63K
|
$113.55M
₿1.63K
|
|
|
| 260 |
|
$0.01729
₿0.00000025
|
-4.39 |
$112.61M
₿1.35K
|
$0.01814
₿0.
|
$0.01685
₿0.
|
|
$6.03M
₿0
|
$172.38M
₿2.54K
|
$112.61M
₿1.35K
|
|
|
| 261 |
|
$0.1129
₿0.0000015
|
-3.68 |
$112.96M
₿1.58K
|
$0.1196
₿0.
|
$0.1117
₿0.
|
|
$1.78M
₿0
|
$112.96M
₿1.58K
|
$112.96M
₿1.58K
|
|
|
| 262 |
|
$0.07274
₿0.0000010
|
-0.63 |
$112.83M
₿1.75K
|
$0.07372
₿0.
|
$0.07203
₿0.
|
|
$137.86K
₿0
|
$112.83M
₿1.75K
|
$112.83M
₿1.75K
|
|
|
| 263 |
|
$6.08
₿0.000065
|
-1.46 |
$112.4M
₿1.19K
|
$6.54
₿0.
|
$6.02
₿0.
|
|
$13.84M
₿0
|
$127.71M
₿1.38K
|
$112.4M
₿1.19K
|
|
|
| 268 |
|
$1.8
₿0.000018
|
-3.68 |
$109.36M
₿1.1K
|
$2.04
₿0.
|
$1.78
₿0.
|
|
$23.18M
₿0
|
$134.91M
₿1.36K
|
$109.36M
₿1.1K
|
|
|
| 272 |
|
$5.85
₿0.000020
|
10.00 |
$106.77M
₿367.66
|
$6
₿0.
|
$5.41
₿0.
|
|
$11.61M
₿0
|
$112.63M
₿387.81
|
$106.77M
₿367.66
|
|
|
| 275 |
|
$0.005669
₿0.000000057
|
0.13 |
$105.43M
₿1.04K
|
$0.005897
₿0.
|
$0.005654
₿0.
|
|
$1.02M
₿0
|
$565.52M
₿5.72K
|
$105.43M
₿1.04K
|
|
|
| 287 |
|
$0.1163
₿0.0000018
|
-2.75 |
$98.5M
₿1.6K
|
$0.1235
₿0.
|
$0.1153
₿0.
|
|
$2.37M
₿0
|
$111.57M
₿1.81K
|
$98.5M
₿1.6K
|
|
|
| 288 |
|
$0.1371
₿0.0000017
|
6.73 |
$97.52M
₿1.14K
|
$0.143
₿0.
|
$0.1232
₿0.
|
|
$37.58M
₿0
|
$136.75M
₿1.73K
|
$97.52M
₿1.14K
|
|
|
| 289 |
|
$61.31
₿0.00077
|
-1.07 |
$97.11M
₿1.33K
|
$63.46
₿0.
|
$60.98
₿0.
|
|
$0
₿0
|
$97.11M
₿1.33K
|
$97.11M
₿1.33K
|
|
|
| 291 |
|
$1.23
₿0.000015
|
-0.54 |
$96.25M
₿1.2K
|
$1.27
₿0.
|
$1.21
₿0.
|
|
$75.55K
₿0
|
$96.25M
₿1.2K
|
$96.25M
₿1.2K
|
|
|
| 292 |
|
$0.001889
₿0.000000031
|
-3.63 |
$96.02M
₿1.55K
|
$0.002016
₿0.
|
$0.001863
₿0.
|
|
$24.66M
₿0
|
$96.02M
₿1.55K
|
$96.02M
₿1.55K
|
|
|
| 293 |
|
$0.008711
₿0.000000055
|
-1.50 |
$95.83M
₿582.91
|
$0.008958
₿0.
|
$0.008699
₿0.
|
|
$2.77M
₿0
|
$95.83M
₿604.96
|
$95.83M
₿582.91
|
|
|
| 295 |
|
$0.03664
₿0.00000029
|
-4.22 |
$94.83M
₿668.71
|
$0.03929
₿0.
|
$0.03647
₿0.
|
|
$1.87M
₿0
|
$163.34M
₿1.29K
|
$94.83M
₿668.71
|
|
|
| 296 |
|
$0.07187
₿0.00000068
|
-1.05 |
$93.12M
₿882.03
|
$0.07658
₿0.
|
$0.07101
₿0.
|
|
$12.2M
₿0
|
$93.12M
₿882.03
|
$93.12M
₿882.03
|
|
|
| 298 |
|
$0.8653
₿0.000010
|
-2.18 |
$91.88M
₿1.12K
|
$0.9057
₿0.
|
$0.8597
₿0.
|
|
$1.72M
₿0
|
$93.35M
₿1.14K
|
$91.88M
₿1.12K
|
|
|
| 299 |
|
$0.1082
₿0.0000013
|
-2.80 |
$91.79M
₿1.16K
|
$0.1144
₿0.
|
$0.1072
₿0.
|
|
$4.09M
₿0
|
$108.19M
₿1.36K
|
$91.79M
₿1.16K
|
|
|
| 300 |
|
$0.01368
₿0.00000015
|
-4.15 |
$91.32M
₿930.16
|
$0.0161
₿0.
|
$0.0135
₿0.
|
|
$73.61M
₿0
|
$137.03M
₿1.51K
|
$91.32M
₿930.16
|
|
|
| 301 |
|
$0.0009122
₿0.0000000093
|
-0.33 |
$91.22M
₿933.69
|
$0.0009571
₿0.
|
$0.0009101
₿0.
|
|
$533.29K
₿0
|
$91.22M
₿933.69
|
$91.22M
₿933.69
|
|
|
| 302 |
|
$0.0000004437
₿0.0000000000074
|
-2.86 |
$90.43M
₿1.51K
|
$0.0000004688
₿0.
|
$0.00000044
₿0.
|
|
$321.03K
₿0
|
$90.43M
₿1.51K
|
$90.43M
₿1.51K
|
|
|
| 303 |
|
$0.1803
₿0.0000038
|
-0.95 |
$90.16M
₿1.9K
|
$0.1853
₿0.
|
$0.1801
₿0.
|
|
$462.35K
₿0
|
$101.13M
₿2.13K
|
$90.16M
₿1.9K
|
|
|
| 308 |
|
$7.92
₿0.000091
|
-3.42 |
$84.6M
₿954.3
|
$8.47
₿0.
|
$7.87
₿0.
|
|
$3.36M
₿0
|
$84.6M
₿954.3
|
$84.6M
₿954.3
|
|
|
| 314 |
|
$0.4111
₿0.0000032
|
-4.29 |
$81.2M
₿596.13
|
$0.4447
₿0.
|
$0.4067
₿0.
|
|
$3.63M
₿0
|
$81.2M
₿596.13
|
$81.2M
₿596.13
|
|
|
| 315 |
|
$0.1034
₿0.0000016
|
-4.65 |
$80.96M
₿1.29K
|
$0.1109
₿0.
|
$0.1034
₿0.
|
|
$1.02M
₿0
|
$103.37M
₿1.69K
|
$80.96M
₿1.29K
|
|
|
| 316 |
|
$1.24
₿0.000016
|
-2.28 |
$80.66M
₿1.07K
|
$1.29
₿0.
|
$1.23
₿0.
|
|
$551.22K
₿0
|
$80.66M
₿1.07K
|
$80.66M
₿1.07K
|
|
|
| 319 |
|
$1
₿0.000015
|
0.02 |
$80M
₿908.01
|
$1
₿0.
|
$0.9993
₿0.
|
|
$1.14M
₿0
|
$80M
₿908.01
|
$80M
₿908.01
|
|
|
| 320 |
|
$1.6
₿0.000023
|
-4.09 |
$79.56M
₿1.19K
|
$1.73
₿0.
|
$1.58
₿0.
|
|
$8.73M
₿0
|
$79.56M
₿1.19K
|
$79.56M
₿1.19K
|
|
|
| 321 |
|
$3.79
₿0.000055
|
-3.22 |
$79.51M
₿1.16K
|
$4.01
₿0.
|
$3.75
₿0.
|
|
$10.65M
₿0
|
$79.51M
₿1.16K
|
$79.51M
₿1.16K
|
|
|
| 324 |
|
$2,168.85
₿0.032
|
-2.87 |
$78.25M
₿1.17K
|
$2,306.26
₿0.
|
$2,155.77
₿0.
|
|
$3.27M
₿0
|
$79.53M
₿1.2K
|
$78.25M
₿1.17K
|
|
|
| 326 |
|
$0.001545
₿0.000000014
|
-1.58 |
$76.88M
₿692.12
|
$0.001608
₿0.
|
$0.001498
₿0.
|
|
$5.37M
₿0
|
$78.2M
₿703.79
|
$76.88M
₿692.12
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
