$3.22T
إجمالي القيمة السوقية
$109.89B
إجمالي حجم التداول
BTC 57.43%     ETH 12.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Tezos  XTZ $0.5609
₿0.0000060
-9.12 $601.97M
₿6.55K
$0.6178
₿0.0000064
$0.555
₿0.0000059
$37.25M
₿404.17
$613.23M
₿6.67K
$601.97M
₿6.55K
التنبؤ بسعر Tezos(xtz)
136 Chiliz  CHZ $0.05863
₿0.00000063
-5.34 $600.52M
₿6.54K
$0.06312
₿0.00000066
$0.05614
₿0.00000060
$175.5M
₿1.9K
$600.52M
₿6.54K
$600.52M
₿6.54K
التنبؤ بسعر Chiliz(chz)
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.20 $596.51M
₿6.44K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.51M
₿6.44K
$596.51M
₿6.44K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
139 Usual USD  USD0 $0.9985
₿0.000010
0.06 $588.65M
₿6.36K
$1
₿0.000010
$0.9955
₿0.000010
$1.56M
₿16.85
$588.65M
₿6.36K
$588.65M
₿6.36K
التنبؤ بسعر Usual USD(usd0)
140 Blockstack  STX $0.3301
₿0.0000035
-7.81 $585.14M
₿6.38K
$0.3639
₿0.0000038
$0.3266
₿0.0000035
$23.07M
₿249.07
$585.14M
₿6.38K
$585.14M
₿6.38K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.394
₿0.0000042
-4.88 $578.71M
₿6.24K
$0.4231
₿0.0000044
$0.3803
₿0.0000041
$73.56M
₿788.56
$923.38M
₿9.96K
$578.71M
₿6.24K
التنبؤ بسعر Curve DAO Token(crv)
142 Virtuals Protocol  VIRTUAL $0.8708
₿0.0000094
-6.63 $571.79M
₿6.19K
$0.9407
₿0.0000098
$0.8177
₿0.0000088
$107.61M
₿1.14K
$871.43M
₿9.43K
$571.79M
₿6.19K
التنبؤ بسعر Virtuals Protocol(virtual)
143 Fetch.ai  FET $0.2447
₿0.0000026
-11.01 $563.33M
₿6.09K
$0.2757
₿0.0000029
$0.2356
₿0.0000025
$94.22M
₿1.01K
$664.09M
₿7.18K
$563.33M
₿6.09K
التنبؤ بسعر Fetch.ai(fet)
144 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,211.29
₿0.034
-3.02 $556.97M
₿6.01K
$3,365.64
₿0.035
$3,197.96
₿0.034
$300.17M
₿3.19K
$556.97M
₿6.01K
$556.97M
₿6.01K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
147 tBTC  TBTC $92,300
₿0.99
-2.64 $546.32M
₿5.91K
$95,609
₿1.0042
$91,666
₿0.99
$8.53M
₿92.07
$546.32M
₿5.91K
$546.32M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
150 First Digital USD  FDUSD $0.9988
₿0.000010
-0.05 $499.09M
₿5.43K
$0.9994
₿0.000010
$0.9985
₿0.000010
$2.31B
₿24.76K
$499.09M
₿5.39K
$499.09M
₿5.43K
152 GHO  GHO $0.9994
₿0.000010
-0.01* $494.58M
₿5.34K
$0.9999
₿0.000010
$0.9977
₿0.000010
$11.58M
₿89.88
$494.58M
₿5.34K
$494.58M
₿5.34K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9992
₿0.000010
-0.01* $494.09M
₿5.34K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.95M
₿64.16
$494.09M
₿5.34K
$494.09M
₿5.34K
154 Fasttoken  FTN $1.09
₿0.000011
-0.03 $471.71M
₿5.09K
$1.09
₿0.000011
$1.09
₿0.000011
$11.07M
₿119.07
$946.81M
₿10.22K
$471.71M
₿5.09K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.69
₿0.000050
-10.37 $469.9M
₿5.08K
$5.27
₿0.000055
$4.6
₿0.000049
$67.52M
₿735.05
$469.9M
₿5.08K
$469.9M
₿5.08K
التنبؤ بسعر Injective Protocol(inj)
157 SPX6900  SPX $0.501
₿0.0000054
-9.06 $466.75M
₿5.05K
$0.5667
₿0.0000059
$0.488
₿0.0000052
$13.59M
₿146.26
$466.75M
₿5.05K
$466.75M
₿5.05K
التنبؤ بسعر SPX6900(spx)
159 Marinade staked SOL  MSOL $180.77
₿0.0019
-6.37 $462.19M
₿4.99K
$193.6
₿0.0020
$180.7
₿0.0019
$3.07M
₿33.25
$462.19M
₿4.99K
$462.19M
₿4.99K
التنبؤ بسعر Marinade staked SOL(msol)
160 Lido DAO  LDO $0.5467
₿0.0000058
-9.40 $462.82M
₿4.97K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$48.21M
₿512.76
$546.7M
₿5.87K
$462.82M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
161 Aerodrome Finance  AERO $0.5012
₿0.0000053
-8.22 $457.91M
₿4.93K
$0.5491
₿0.0000057
$0.4986
₿0.0000053
$20.86M
₿222.08
$913.24M
₿9.83K
$457.91M
₿4.93K
التنبؤ بسعر Aerodrome Finance(aero)
162 Ether.fi  ETHFI $0.6505
₿0.0000070
-11.15 $455.69M
₿4.93K
$0.7535
₿0.0000079
$0.6427
₿0.0000069
$54.68M
₿543.86
$650.54M
₿7.03K
$455.69M
₿4.93K
التنبؤ بسعر Ether.fi(ethfi)
163 Stader ETHx  ETHX $3,465.42
₿0.037
-2.95 $451.24M
₿4.87K
$3,628.41
₿0.038
$3,446.33
₿0.037
$30.77K
₿0.33
$451.24M
₿4.87K
$451.24M
₿4.87K
التنبؤ بسعر Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,598.17
₿0.038
-3.00 $442.96M
₿4.78K
$3,770.25
₿0.039
$3,579
₿0.038
$10.54M
₿113.26
$1.34B
₿14.49K
$442.96M
₿4.78K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
-0.02 $439.11M
₿4.74K
$1.13
₿0.000012
$1.11
₿0.000011
$11.55
₿0
$439.11M
₿4.74K
$439.11M
₿4.74K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
167 Celestia  TIA $0.4982
₿0.0000053
-11.88 $433.16M
₿4.68K
$0.5733
₿0.0000060
$0.4933
₿0.0000053
$63.8M
₿691.68
$578.12M
₿6.24K
$433.16M
₿4.68K
التنبؤ بسعر Celestia(tia)
169 FLOKI  FLOKI $0.00004425
₿0.00000000047
-9.78 $427.43M
₿4.62K
$0.00004949
₿0.00000000051
$0.00004398
₿0.00000000047
$42.39M
₿464.12
$442.68M
₿4.79K
$427.43M
₿4.62K
التنبؤ بسعر FLOKI(floki)
171 Starknet  STRK $0.08069
₿0.00000087
-3.38 $419.7M
₿4.54K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$59.98M
₿642.37
$806.16M
₿8.73K
$419.7M
₿4.54K
التنبؤ بسعر Starknet(strk)
173 Decred  DCR $24.45
₿0.00026
14.88 $417.11M
₿4.33K
$26.06
₿0.00027
$21.28
₿0.00022
$13.14M
₿136.85
$417.12M
₿4.33K
$417.11M
₿4.33K
التنبؤ بسعر Decred(dcr)
175 The Graph  GRT $0.03839
₿0.00000041
-8.90 $410.54M
₿4.44K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$31.76M
₿347.08
$414.76M
₿4.49K
$410.54M
₿4.44K
التنبؤ بسعر The Graph(grt)
176 Sun Token  SUN $0.02133
₿0.00000023
1.91 $409.4M
₿4.42K
$0.02132
₿0.00000022
$0.02072
₿0.00000022
$38.66M
₿413.95
$424.33M
₿4.58K
$409.4M
₿4.42K
التنبؤ بسعر Sun Token(sun)
177 Maple Finance  SYRUP $0.3552
₿0.0000038
-0.89 $408.54M
₿4.4K
$0.365
₿0.0000038
$0.3427
₿0.0000036
$13.95M
₿150.84
$431.95M
₿4.66K
$408.54M
₿4.4K
التنبؤ بسعر Maple Finance(syrup)
178 USDB  USDB $1
₿0.000010
0.37 $406.28M
₿4.38K
$1.01
₿0.000010
$0.9619
₿0.000010
$240.93K
₿2.6
$406.28M
₿4.38K
$406.28M
₿4.38K
التنبؤ بسعر USDB(usdb)
180 BitTorrent  BTT $0.0000004055
₿0.0000000000043
-2.94 $399.87M
₿4.32K
$0.0000004191
₿0.0000000000044
$0.0000004048
₿0.0000000000043
$15.4M
₿159.71
$401.47M
₿4.34K
$399.87M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
182 Trust Wallet Token  TWT $0.9162
₿0.0000099
-3.16 $381.76M
₿4.13K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$17.21M
₿185.43
$916.26M
₿9.92K
$381.76M
₿4.13K
التنبؤ بسعر Trust Wallet Token(twt)
183 Gnosis  GNO $142.91
₿0.0015
-2.53 $377.11M
₿4.08K
$149.62
₿0.0015
$142.49
₿0.0015
$7.9M
₿85.12
$428.6M
₿4.63K
$377.11M
₿4.08K
التنبؤ بسعر Gnosis(gno)
185 Conflux Token  CFX $0.07279
₿0.00000078
-7.65 $375.26M
₿4.04K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$21.61M
₿228.59
$416.93M
₿4.49K
$375.26M
₿4.04K
التنبؤ بسعر Conflux Token(cfx)
186 Bitcoin SV  BSV $18.77
₿0.00020
-2.85 $374.88M
₿4.05K
$19.73
₿0.00020
$18.66
₿0.00020
$9.91M
₿106.32
$374.88M
₿4.05K
$374.88M
₿4.05K
التنبؤ بسعر Bitcoin SV(bsv)
187 Resolv USR  USR $0.9993
₿0.000010
-0.02 $370.3M
₿4K
$1
₿0.000010
$0.9977
₿0.000010
$763.35K
₿8.41
$370.3M
₿4K
$370.3M
₿4K
التنبؤ بسعر Resolv USR(usr)
188 IOTA  IOTA $0.08688
₿0.00000093
-7.52 $368.59M
₿3.98K
$0.09413
₿0.00000099
$0.08384
₿0.00000090
$13.32M
₿142.97
$416.97M
₿4.5K
$368.59M
₿3.98K
التنبؤ بسعر IOTA(iota)
189 The Sandbox  SAND $0.1376
₿0.0000014
-11.20 $367.3M
₿3.97K
$0.164
₿0.0000017
$0.1374
₿0.0000014
$179.82M
₿1.96K
$413.11M
₿4.46K
$367.3M
₿3.97K
التنبؤ بسعر The Sandbox(sand)
190 crvUSD  CRVUSD $0.9956
₿0.000010
-0.51 $364.26M
₿3.94K
$1
₿0.000010
$0.9936
₿0.000010
$20.39M
₿64.42
$364.26M
₿3.94K
$364.26M
₿3.94K
191 ether.fi Staked ETH  EETH $3,254.13
₿0.035
-1.33 $364.52M
₿3.94K
$3,365.62
₿0.035
$3,195.49
₿0.034
$170.8K
₿1.84
$10.84B
₿117.11K
$364.52M
₿3.94K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Ethereum Name Service  ENS $9.53
₿0.00010
-7.03 $364.22M
₿3.94K
$10.47
₿0.00010
$9.42
₿0.00010
$30.53M
₿368.14
$953.58M
₿10.31K
$364.22M
₿3.94K
التنبؤ بسعر Ethereum Name Service(ens)
196 Kinesis Gold  KAU $150.13
₿0.0016
1.12 $358.25M
₿3.87K
$151.51
₿0.0016
$147.26
₿0.0015
$1.85M
₿19.94
$358.25M
₿3.87K
$358.25M
₿3.87K
التنبؤ بسعر Kinesis Gold(kau)
197 JUST  JST $0.04046
₿0.00000043
0.53 $356.44M
₿3.83K
$0.04063
₿0.00000043
$0.0396
₿0.00000041
$25.86M
₿262.53
$356.44M
₿3.83K
$356.44M
₿3.83K
التنبؤ بسعر JUST(jst)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,572
₿0.99
-2.56 $354.97M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$10.79M
₿115.97
$354.97M
₿3.84K
$354.97M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.31 $354.66M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$17.59M
₿188.61
$354.66M
₿3.83K
$354.66M
₿3.83K
التنبؤ بسعر EURC(eurc)
200 APENFT  NFT $0.0000003565
₿0.0000000000038
-1.08 $353M
₿3.82K
$0.0000003615
₿0.0000000000038
$0.0000003539
₿0.0000000000037
$17.66M
₿189.21
$353M
₿3.82K
$353M
₿3.82K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.31
₿0.00023
-0.55 $348.9M
₿3.77K
$21.57
₿0.00023
$21.21
₿0.00022
$181.73K
₿1.96
$448.71M
₿4.85K
$348.9M
₿3.77K
التنبؤ بسعر Olympus(ohm)
202 Kinesis Silver  KAG $93.13
₿0.0010
1.05 $346.63M
₿3.74K
$93.94
₿0.0010
$91.03
₿0.00095
$2.78M
₿30.14
$346.63M
₿3.74K
$346.63M
₿3.74K
التنبؤ بسعر Kinesis Silver(kag)
203 LayerZero  ZRO $1.71
₿0.000018
-0.89 $346.06M
₿3.73K
$1.74
₿0.000018
$1.65
₿0.000017
$48.45M
₿518.51
$1.71B
₿18.4K
$346.06M
₿3.73K
التنبؤ بسعر LayerZero(zro)
204 Pyth Network  PYTH $0.05963
₿0.00000064
-8.92 $343.19M
₿3.7K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$20.72M
₿221.74
$596.85M
₿6.43K
$343.19M
₿3.7K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003597
₿0.000000038
-1.56 $342.22M
₿3.7K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$2.68M
₿28.98
$359.94M
₿3.89K
$342.22M
₿3.7K
التنبؤ بسعر Telcoin(tel)
206 dogwifhat  WIF $0.3402
₿0.0000036
-9.22 $339.67M
₿3.67K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$120.15M
₿1.29K
$339.67M
₿3.67K
$339.67M
₿3.67K
التنبؤ بسعر dogwifhat(wif)
207 Binance-Peg Dogecoin  DOGE $0.1274
₿0.0000013
-7.09 $326.74M
₿3.52K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$973.76K
₿10.44
$326.74M
₿3.52K
$326.74M
₿3.52K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
208 Kaia  KAIA $0.05559
₿0.00000059
-5.46 $325.97M
₿3.5K
$0.05895
₿0.00000061
$0.05402
₿0.00000058
$15.45M
₿189.99
$325.97M
₿3.5K
$325.97M
₿3.5K
التنبؤ بسعر Kaia(kaia)
209 Axie Infinity  AXS $1.91
₿0.000020
-10.38 $322.19M
₿3.49K
$2.13
₿0.000022
$1.81
₿0.000018
$507.32M
₿5.55K
$517.07M
₿5.6K
$322.19M
₿3.49K
التنبؤ بسعر Axie Infinity(axs)
210 Theta Network  THETA $0.3201
₿0.0000035
-4.47 $320.56M
₿3.57K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.3M
₿314.77
$320.56M
₿3.57K
$320.56M
₿3.57K
التنبؤ بسعر Theta Network(theta)
211 Gala  GALA $0.006778
₿0.000000073
-11.77 $319.4M
₿3.46K
$0.007754
₿0.000000081
$0.006662
₿0.000000071
$70.08M
₿751.63
$319.4M
₿3.46K
$319.4M
₿3.46K
التنبؤ بسعر Gala(gala)
212 Pendle  PENDLE $1.89
₿0.000020
-9.67 $318.96M
₿3.45K
$2.13
₿0.000022
$1.88
₿0.000020
$47.31M
₿508.3
$531.05M
₿5.74K
$318.96M
₿3.45K
التنبؤ بسعر Pendle(pendle)
213 Onyxcoin  XCN $0.007488
₿0.000000081
-11.28 $318.55M
₿3.47K
$0.008443
₿0.000000088
$0.007466
₿0.000000081
$17.14M
₿182.75
$405.88M
₿4.42K
$318.55M
₿3.47K
التنبؤ بسعر Onyxcoin(xcn)
214 Fartcoin  FARTCOIN $0.3155
₿0.0000034
-8.24 $315.55M
₿3.41K
$0.3505
₿0.0000036
$0.3045
₿0.0000033
$83.36M
₿905.93
$315.55M
₿3.41K
$315.55M
₿3.41K
التنبؤ بسعر Fartcoin(fartcoin)
215 Undeads Games  UDS $2.52
₿0.000027
0.42 $314.4M
₿3.39K
$2.54
₿0.000027
$2.51
₿0.000026
$906.09K
₿9.81
$631.08M
₿6.81K
$314.4M
₿3.39K
التنبؤ بسعر Undeads Games(uds)
216 Binance-Peg BUSD  BUSD $1
₿0.000010
0.02 $313.17M
₿3.38K
$1.01
₿0.000010
$0.9953
₿0.000010
$1.43M
₿15.42
$313.17M
₿3.38K
$313.17M
₿3.38K
التنبؤ بسعر Binance-Peg BUSD(busd)
217 Zebec Network  ZBCN $0.003175
₿0.000000033
-2.27 $310.87M
₿3.34K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$13.56M
₿144.7
$317.36M
₿3.41K
$310.87M
₿3.34K
التنبؤ بسعر Zebec Network(zbcn)
218 BENQI Liquid Staked AVAX  SAVAX $15.77
₿0.00017
-7.20 $306.39M
₿3.32K
$17.12
₿0.00017
$15.58
₿0.00016
$1.01M
₿10.74
$306.39M
₿3.32K
$306.39M
₿3.32K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
219 pippin  PIPPIN $0.306
₿0.0000033
-3.71 $305.99M
₿3.32K
$0.3536
₿0.0000037
$0.3055
₿0.0000033
$21.62M
₿233.52
$305.99M
₿3.32K
$305.99M
₿3.32K
التنبؤ بسعر pippin(pippin)
222 Basic Attention Token  BAT $0.2009
₿0.0000021
-2.22 $300.35M
₿3.25K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$29.23M
₿316.7
$301.21M
₿3.26K
$300.35M
₿3.25K
التنبؤ بسعر Basic Attention Token(bat)
225 Decentraland  MANA $0.1493
₿0.0000016
-7.55 $286.69M
₿3.1K
$0.1677
₿0.0000017
$0.1433
₿0.0000015
$75.58M
₿830.25
$327.64M
₿3.55K
$286.69M
₿3.1K
التنبؤ بسعر Decentraland(mana)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,211.29
₿0.034
-2.99 $283.13M
₿3.05K
$3,364.64
₿0.035
$3,191.91
₿0.034
$9.37M
₿100.09
$283.13M
₿3.05K
$283.13M
₿3.05K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Raydium  RAY $1.04
₿0.000011
-6.94 $278.93M
₿3.01K
$1.13
₿0.000011
$1.01
₿0.000010
$31.99M
₿344.06
$576.34M
₿6.22K
$278.93M
₿3.01K
التنبؤ بسعر Raydium(ray)
230 Sonic  S $0.07333
₿0.00000079
-8.22 $277.69M
₿3.01K
$0.08503
₿0.00000089
$0.07234
₿0.00000078
$36.54M
₿395.67
$285.08M
₿3.09K
$277.69M
₿3.01K
التنبؤ بسعر Sonic(s)
231 ZKsync  ZK $0.03223
₿0.00000035
-5.26 $276.25M
₿3.01K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$44.38M
₿480.44
$677.11M
₿7.37K
$276.25M
₿3.01K
التنبؤ بسعر ZKsync(zk)
232 Frax  FRAX $0.9951
₿0.000010
0.16 $274.81M
₿2.97K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.8M
₿94.64
$274.81M
₿2.97K
$274.81M
₿2.97K
233 Mantle Bridged WETH (Mantle)  WETH $3,211.25
₿0.034
-2.98 $268.7M
₿2.91K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.11M
₿22.75
$268.7M
₿2.91K
$268.7M
₿2.91K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
234 Frax Ether  FRXETH $3,205.6
₿0.034
-2.94 $269.1M
₿2.9K
$3,357
₿0.035
$3,191.12
₿0.034
$1.45M
₿16.03
$269.1M
₿2.9K
$269.1M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
237 النيو  NEO $3.73
₿0.000040
-7.32 $262.96M
₿2.86K
$4.04
₿0.000042
$3.69
₿0.000039
$15.75M
₿169.75
$372.84M
₿4.05K
$262.96M
₿2.86K
التنبؤ بسعر النيو(neo)
238 Mantle Restaked ETH  CMETH $3,483.28
₿0.037
-3.06 $261.21M
₿2.82K
$3,650.75
₿0.038
$3,465.38
₿0.037
$4.22M
₿45.58
$261.21M
₿2.82K
$261.21M
₿2.82K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
240 MimbleWimbleCoin  MWC $23.44
₿0.00025
-0.44 $257.85M
₿2.78K
$23.58
₿0.00025
$23.43
₿0.00024
$119.86K
₿1.32
$257.85M
₿2.78K
$257.85M
₿2.78K
التنبؤ بسعر MimbleWimbleCoin(mwc)
242 Ultima  ULTIMA $6,769.36
₿0.073
-4.03 $256.08M
₿2.79K
$7,068.23
₿0.075
$6,680.83
₿0.072
$14.22M
₿153.15
$677.96M
₿7.38K
$256.08M
₿2.79K
التنبؤ بسعر Ultima(ultima)
244 BTSE Token  BTSE $1.53
₿0.000016
1.87 $248.4M
₿2.68K
$1.53
₿0.000016
$1.5
₿0.000015
$12.18M
₿129.11
$306.55M
₿3.3K
$248.4M
₿2.68K
التنبؤ بسعر BTSE Token(btse)
245 Merlin Chain  MERL $0.2189
₿0.0000023
7.42 $246.47M
₿2.69K
$0.2253
₿0.0000024
$0.2007
₿0.0000021
$35.11M
₿384.64
$460.08M
₿5.02K
$246.47M
₿2.69K
التنبؤ بسعر Merlin Chain(merl)
246 Instadapp  FLUID $3.18
₿0.000034
-4.39 $246.83M
₿2.67K
$3.36
₿0.000035
$3.16
₿0.000034
$4.13M
₿43.67
$318.36M
₿3.45K
$246.83M
₿2.67K
التنبؤ بسعر Instadapp(fluid)
248 Helium  HNT $1.31
₿0.000014
-3.82 $243.72M
₿2.63K
$1.38
₿0.000014
$1.31
₿0.000014
$4.47M
₿47.85
$291.69M
₿3.15K
$243.72M
₿2.63K
التنبؤ بسعر Helium(hnt)
249 Golem  GLM $0.2434
₿0.0000026
-7.28 $243.76M
₿2.62K
$0.2634
₿0.0000028
$0.2389
₿0.0000025
$32.04M
₿353.31
$243.76M
₿2.62K
$243.76M
₿2.62K
التنبؤ بسعر Golem(glm)
250 Arweave  AR $3.71
₿0.000040
-8.00 $242.81M
₿2.63K
$4.18
₿0.000043
$3.63
₿0.000039
$25.03M
₿281.53
$242.81M
₿2.63K
$242.81M
₿2.63K
التنبؤ بسعر Arweave(ar)
251 Bybit Staked SOL  BBSOL $150.89
₿0.0016
-6.24 $240.43M
₿2.6K
$161.53
₿0.0016
$150.53
₿0.0016
$1.41M
₿14.92
$240.43M
₿2.6K
$240.43M
₿2.6K
التنبؤ بسعر Bybit Staked SOL(bbsol)
252 Compound Governance Token  COMP $24.79
₿0.00026
-6.99 $239.67M
₿2.59K
$26.77
₿0.00028
$24.72
₿0.00026
$18.48M
₿196.74
$247.89M
₿2.68K
$239.67M
₿2.59K
التنبؤ بسعر Compound Governance Token(comp)
255 SwissBorg  BORG $0.2391
₿0.0000025
-4.03 $234.82M
₿2.54K
$0.2552
₿0.0000026
$0.2374
₿0.0000025
$539.45K
₿5.82
$234.82M
₿2.54K
$234.82M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
256 Quantum Resistant Ledger  QRL $3.01
₿0.000032
-5.99 $236.28M
₿2.54K
$3.25
₿0.000034
$2.94
₿0.000031
$171.52K
₿1.87
$236.28M
₿2.54K
$236.28M
₿2.54K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
261 WeFi  WFI $2.92
₿0.000031
3.09 $228.24M
₿2.47K
$2.92
₿0.000031
$2.83
₿0.000029
$4.06M
₿45.03
$2.92B
₿31.5K
$228.24M
₿2.47K
التنبؤ بسعر WeFi(wfi)
265 Thorchain  RUNE $0.6301
₿0.0000068
-4.80 $221.17M
₿2.39K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$33.03M
₿320.63
$267.78M
₿2.89K
$221.17M
₿2.39K
التنبؤ بسعر Thorchain(rune)
268 eCash  XEC $0.00001092
₿0.00000000011
-5.33 $218.08M
₿2.36K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.22M
₿54.41
$218.08M
₿2.36K
$218.08M
₿2.36K
التنبؤ بسعر eCash(xec)
269 USDa  USDA $0.9843
₿0.000010
0.01* $217.25M
₿2.35K
$0.9845
₿0.000010
$0.9791
₿0.000010
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
271 AUSD  AUSD $0.9995
₿0.000010
-0.01* $216.35M
₿2.34K
$1
₿0.000010
$0.9992
₿0.000010
$34.2M
₿368.04
$216.35M
₿2.34K
$216.35M
₿2.34K
التنبؤ بسعر AUSD(ausd)
274 Immutable  IMX $0.2592
₿0.0000028
-10.01 $214.09M
₿2.32K
$0.2906
₿0.0000030
$0.2571
₿0.0000027
$27.89M
₿302.83
$518.18M
₿5.61K
$214.09M
₿2.32K
التنبؤ بسعر Immutable(imx)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,405
₿0.99
-2.55 $211.94M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$3.58M
₿38.43
$211.94M
₿2.29K
$211.94M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
276 Terra  LUNC $0.00003877
₿0.00000000041
-7.54 $211.78M
₿2.29K
$0.00004203
₿0.00000000044
$0.00003763
₿0.00000000040
$17.4M
₿187.55
$250.44M
₿2.71K
$211.78M
₿2.29K
التنبؤ بسعر Terra(lunc)
280 Treehouse ETH  TETH $3,949.55
₿0.042
-2.98 $206.68M
₿2.23K
$4,138.64
₿0.043
$3,933.54
₿0.042
$380.01K
₿3.96
$206.68M
₿2.23K
$206.68M
₿2.23K
التنبؤ بسعر Treehouse ETH(teth)
282 1inch  1INCH $0.1456
₿0.0000015
-7.50 $204.05M
₿2.21K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$16.55M
₿172.46
$218.53M
₿2.37K
$204.05M
₿2.21K
التنبؤ بسعر 1inch(1inch)
284 Wrapped AVAX  WAVAX $12.66
₿0.00013
-7.27 $198.57M
₿2.14K
$13.74
₿0.00014
$12.36
₿0.00013
$91.51M
₿831.6
$198.57M
₿2.14K
$198.57M
₿2.14K
التنبؤ بسعر Wrapped AVAX(wavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀