13结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	PIXL PIXL	$0.008157 ₿0.000000091	1.71	$4.08M ₿45.8	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$8.31K ₿0.09	$4.08M ₿45.8	$4.08M ₿45.8
2294	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.11	$4.04M ₿45.34	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.62K ₿0.02	$4.04M ₿45.34	$4.04M ₿45.34
2295	Opulous OPUL	$0.008078 ₿0.000000090	0.36	$4.04M ₿45.24	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$391.59K ₿4.39	$4.04M ₿45.24	$4.04M ₿45.24
2297	ONBUFF LWA	$0.005225 ₿0.000000058	-1.46	$4.02M ₿45.14	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.76M ₿19.66	$4.02M ₿45.14	$4.02M ₿45.14
2298	MOO DENG MOODENG	$0.00000948 ₿0.00000000010	-3.20	$4.02M ₿44.7	$0.00001002 ₿0.00000000011	$0.0000093 ₿0.00000000010	$5.1M ₿57.12	$4.02M ₿44.7	$4.02M ₿44.7
2299	ZARP Stablecoin ZARP	$0.05995 ₿0.00000067	-0.39	$4.01M ₿45.01	$0.06018 ₿0.00000067	$0.05868 ₿0.00000065	$12.27K ₿0.14	$4.01M ₿45.01	$4.01M ₿45.01
2301	Particl PART	$0.2572 ₿0.0000028	0.04	$4M ₿44.83	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$100.01K ₿1.12	$4M ₿44.84	$4M ₿44.83
2302	Solcasino Token SCS	$0.001302 ₿0.000000014	0.32	$4M ₿44.86	$0.001307 ₿0.000000014	$0.001269 ₿0.000000013	$13.43K ₿0.15	$4M ₿44.86	$4M ₿44.86
2304	Perpetual Protocol PERP	$0.05485 ₿0.00000061	-5.76	$3.98M ₿44.79	$0.05885 ₿0.00000065	$0.05131 ₿0.00000056	$4.29M ₿48.47	$8.23M ₿92.54	$3.98M ₿44.79
2306	Adappter Token ADP	$0.0008928 ₿0.000000010	-1.42	$3.99M ₿44.81	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$44.26K ₿0.5	$8.93M ₿100.17	$3.99M ₿44.81
2307	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2314	Dero DERO	$0.3125 ₿0.0000035	-9.88	$3.96M ₿44.45	$0.3614 ₿0.0000039	$0.3034 ₿0.0000034	$7.97K ₿0.1	$5.75M ₿64.52	$3.96M ₿44.45
2317	r/CryptoCurrency Moons MOON	$0.05127 ₿0.00000057	-5.70	$3.95M ₿44.31	$0.05437 ₿0.00000059	$0.05086 ₿0.00000057	$4.67K ₿0.07	$3.99M ₿44.78	$3.95M ₿44.31
2321	Galaxia GXA	$0.001281 ₿0.000000014	-0.23	$3.93M ₿44.15	$0.001289 ₿0.000000014	$0.001279 ₿0.000000014	$66.1K ₿0.74	$9.76M ₿109.51	$3.93M ₿44.15
2322	Splinterlands SPS	$0.008014 ₿0.000000089	-1.34	$3.92M ₿44.04	$0.008151 ₿0.000000090	$0.007726 ₿0.000000086	$25.99K ₿0.29	$10.64M ₿119.41	$3.92M ₿44.04
2323	Steem Dollars SBD	$0.4948 ₿0.0000055	2.80	$3.93M ₿44.06	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.24M ₿25.02	$3.93M ₿44.06	$3.93M ₿44.06
2325	Xelis XEL	$0.8627 ₿0.0000097	-2.29	$3.92M ₿44.07	$0.8856 ₿0.0000097	$0.8504 ₿0.0000094	$27.76K ₿0.31	$3.92M ₿44.07	$3.92M ₿44.07
2326	Hacken Token HAI	$0.00469 ₿0.000000052	-2.29	$3.91M ₿43.88	$0.004804 ₿0.000000054	$0.004683 ₿0.000000052	$138.7K ₿1.56	$4.69M ₿52.66	$3.91M ₿43.88
2328	HashPack PACK	$0.007084 ₿0.000000079	-0.26	$3.9M ₿43.89	$0.007153 ₿0.000000079	$0.006756 ₿0.000000074	$33.35K ₿0.38	$7.08M ₿79.66	$3.9M ₿43.89
2329	Rarible RARI	$0.2152 ₿0.0000024	-6.79	$3.9M ₿43.72	$0.2309 ₿0.0000025	$0.2147 ₿0.0000023	$630.93K ₿7.37	$5.38M ₿60.32	$3.9M ₿43.72
2333	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2337	Jester JEST	$3.88 ₿0.000043	0.15	$3.86M ₿43.39	$3.92 ₿0.000043	$3.63 ₿0.000041	$8.61K ₿0.1	$3.86M ₿43.39	$3.86M ₿43.39
2338	Xandeum XAND	$0.002856 ₿0.000000032	1.63	$3.84M ₿43.06	$0.002942 ₿0.000000032	$0.00275 ₿0.000000030	$995.51 ₿0.01	$11.47M ₿128.77	$3.84M ₿43.06
2339	Veno Finance VNO	$0.007309 ₿0.000000081	-0.23	$3.83M ₿42.97	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$30.57K ₿0.34	$13.85M ₿155.2	$3.83M ₿42.97
2340	FAR Labs FAR	$0.0009406 ₿0.000000010	2.80	$3.83M ₿42.9	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$150.48K ₿1.69	$4.7M ₿52.71	$3.83M ₿42.9
2342	Based ETH BSDETH	$3,158.87 ₿0.035	-4.98	$3.82M ₿42.87	$3,324.37 ₿0.036	$3,119.31 ₿0.035	$232.52K ₿2.61	$3.82M ₿42.87	$3.82M ₿42.87
2343	Lifeform LFT	$0.006193 ₿0.000000069	0.01*	$3.81M ₿42.78	$0.006193 ₿0.000000069	$0.00618 ₿0.000000067	$21.18K ₿0.24	$6.19M ₿69.47	$3.81M ₿42.78
2347	xSUSHI XSUSHI	$0.4877 ₿0.0000054	-0.15	$3.8M ₿42.69	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$8.82K ₿0.1	$3.8M ₿42.69	$3.8M ₿42.69
2348	Panther Protocol ZKP	$0.0113 ₿0.00000012	13.24	$3.79M ₿42.65	$0.01139 ₿0.00000012	$0.009801 ₿0.00000010	$199.15K ₿2.25	$3.79M ₿42.65	$3.79M ₿42.65
2350	GameFi GAFI	$0.3434 ₿0.0000038	-5.19	$3.76M ₿42.6	$0.3624 ₿0.0000039	$0.3426 ₿0.0000038	$92.17K ₿0.46	$5.14M ₿58.2	$3.76M ₿42.6
2353	Aladdin DAO ALD	$0.02527 ₿0.00000028	-7.64	$3.79M ₿42.42	$0.02737 ₿0.00000030	$0.02515 ₿0.00000028	$20.08K ₿0.23	$3.79M ₿42.47	$3.79M ₿42.42
2356	bemo Staked TON STTON	$1.69 ₿0.000018	-1.69	$3.78M ₿42.43	$1.73 ₿0.000019	$1.67 ₿0.000018	$163.38 ₿0	$3.78M ₿42.43	$3.78M ₿42.43
2360	Tectum TET	$0.3783 ₿0.0000042	-11.02	$3.77M ₿42.32	$0.4434 ₿0.0000048	$0.3791 ₿0.0000042	$180.46K ₿2.04	$3.8M ₿42.6	$3.77M ₿42.32
2363	QORPO WORLD QORPO	$0.006091 ₿0.000000068	-5.86	$3.76M ₿42.25	$0.006759 ₿0.000000074	$0.005978 ₿0.000000067	$424.26K ₿4.77	$4.56M ₿51.24	$3.76M ₿42.25
2364	iMe Lab LIME	$0.004932 ₿0.000000055	-5.58	$3.76M ₿42.15	$0.005235 ₿0.000000057	$0.004926 ₿0.000000054	$199.66K ₿2.24	$4.91M ₿55.06	$3.76M ₿42.15
2367	Divergence Protocol DIVER	$0.005673 ₿0.000000063	-5.16	$3.74M ₿42.03	$0.005982 ₿0.000000065	$0.005654 ₿0.000000062	$78.39K ₿0.88	$5.67M ₿63.69	$3.74M ₿42.03
2369	Edgevana Staked SOL EDGESOL	$160.38 ₿0.0018	-2.57	$3.74M ₿52.87	$164.61 ₿0.0018	$158.06 ₿0.0017	$57.16 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2370	PinGo PINGO	$0.02015 ₿0.00000022	-0.79	$3.73M ₿41.93	$0.02052 ₿0.00000023	$0.02002 ₿0.00000021	$61.39K ₿0.69	$20.16M ₿226.59	$3.73M ₿41.93
2373	Spectra SPECTRA	$0.007969 ₿0.000000089	-0.52	$3.73M ₿41.8	$0.008407 ₿0.000000093	$0.007672 ₿0.000000085	$5.24K ₿0.06	$5.74M ₿64.44	$3.73M ₿41.8
2374	Wagmi WAGMI	$0.002006 ₿0.000000022	-4.68	$3.72M ₿41.74	$0.002128 ₿0.000000023	$0.001966 ₿0.000000022	$38.92K ₿0.44	$10.5M ₿117.82	$3.72M ₿41.74
2376	PeiPei PEIPEI	$0.000000008833 ₿0.000000000000099	-7.03	$3.72M ₿41.71	$0.000000009577 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.18M ₿12.5	$3.72M ₿41.71	$3.72M ₿41.71
2379	熊猫币 PND	$0.0001033 ₿0.0000000011	-5.96	$3.7M ₿41.36	$0.0001533 ₿0.0000000017	$0.00001777 ₿0.00000000019	$181.86 ₿0	$3.7M ₿41.36	$3.7M ₿41.36
2380	Nacho the Kat NACHO	$0.00001288 ₿0.00000000014	-7.16	$3.7M ₿41.49	$0.00001389 ₿0.00000000015	$0.00001268 ₿0.00000000014	$95.14K ₿1.07	$3.7M ₿41.49	$3.7M ₿41.49
2382	Thetanuts Finance NUTS	$0.001344 ₿0.000000015	0.26	$3.69M ₿41.42	$0.001344 ₿0.000000015	$0.001338 ₿0.000000014	$87.2K ₿0.97	$13.45M ₿150.77	$3.69M ₿41.42
2384	Partisia Blockchain MPC	$0.008653 ₿0.000000097	-3.37	$3.68M ₿41.3	$0.008961 ₿0.000000098	$0.008593 ₿0.000000095	$29.79K ₿0.33	$5.12M ₿57.49	$3.68M ₿41.3
2385	Chain Games CHAIN	$0.009737 ₿0.00000010	-1.42	$3.7M ₿41.3	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$49.97K ₿0.56	$4.81M ₿53.66	$3.7M ₿41.3
2387	UniCrypt UNCX	$101.65 ₿0.0011	-2.67	$3.68M ₿41.15	$104.79 ₿0.0011	$98.7 ₿0.0011	$198.76 ₿0	$4.84M ₿54.23	$3.68M ₿41.15
2391	mETH Protocol COOK	$0.003823 ₿0.000000042	1.69	$3.67M ₿41.11	$0.003837 ₿0.000000042	$0.003742 ₿0.000000041	$121.64K ₿1.36	$19.11M ₿214.14	$3.67M ₿41.11
2392	FROK FROK	$0.01827 ₿0.00000020	-4.01	$3.67M ₿41.2	$0.01914 ₿0.00000021	$0.01804 ₿0.00000020	$117.65 ₿0	$7.68M ₿86.27	$3.67M ₿41.2
2393	Electra Protocol XEP	$0.0001994 ₿0.0000000022	-6.23	$3.66M ₿41.05	$0.0002149 ₿0.0000000023	$0.0001994 ₿0.0000000022	$112.33K ₿1.27	$5.88M ₿66	$3.66M ₿41.05
2396	Kwenta KWENTA	$6.84 ₿0.000076	-1.80	$3.64M ₿40.84	$7 ₿0.000078	$6.75 ₿0.000076	$4.09K ₿0.05	$5.45M ₿61.19	$3.64M ₿40.84
2397	BitKan KAN	$0.0006672 ₿0.0000000074	0.46	$3.64M ₿40.69	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$91.16K ₿1.02	$6.67M ₿74.63	$3.64M ₿40.69
2401	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2402	Serum SRM	$0.009679 ₿0.00000010	-11.31	$3.61M ₿40.47	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$210.94K ₿2.37	$10.58M ₿118.63	$3.61M ₿40.47
2403	REI Network REI	$0.003671 ₿0.000000041	-3.77	$3.6M ₿40.48	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$784.23K ₿8.82	$3.67M ₿41.28	$3.6M ₿40.48
2405	AstraAI ASTRA	$0.3595 ₿0.0000040	-8.07	$3.6M ₿40.39	$0.3911 ₿0.0000043	$0.3555 ₿0.0000039	$318.19K ₿3.57	$3.6M ₿40.39	$3.6M ₿40.39
2406	Gridcoin GRC	$0.00727 ₿0.000000081	-0.26	$3.6M ₿40.33	$0.007305 ₿0.000000081	$0.006145 ₿0.000000068	$65 ₿0	$3.71M ₿41.66	$3.6M ₿40.33
2407	hi Dollar HI	$0.00005457 ₿0.00000000061	-7.48	$3.6M ₿40.41	$0.00005962 ₿0.00000000065	$0.00005454 ₿0.00000000060	$1.23K ₿0.01	$5.46M ₿61.36	$3.6M ₿40.41
2410	Dexalot ALOT	$0.05847 ₿0.00000065	-1.38	$3.56M ₿40	$0.05929 ₿0.00000066	$0.05813 ₿0.00000064	$13.53K ₿0.15	$5.85M ₿65.6	$3.56M ₿40
2415	Step App FITFI	$0.000803 ₿0.0000000089	8.28	$3.55M ₿39.7	$0.0008419 ₿0.0000000092	$0.0007389 ₿0.0000000081	$5.64M ₿63.01	$3.69M ₿41.32	$3.55M ₿39.7
2419	Index Cooperative INDEX	$0.5032 ₿0.0000056	0.55	$3.53M ₿39.19	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$90.85K ₿1.02	$4.73M ₿52.63	$3.53M ₿39.19
2423	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2424	GammaSwap GS	$0.01164 ₿0.00000013	-6.73	$3.5M ₿39.34	$0.01248 ₿0.00000013	$0.01146 ₿0.00000012	$6.2K ₿0.07	$18.64M ₿209.17	$3.5M ₿39.34
2426	Polaris Share POLA	$0.006481 ₿0.000000072	-1.75	$3.5M ₿39.22	$0.006618 ₿0.000000073	$0.00636 ₿0.000000069	$46.62K ₿0.52	$29.75M ₿333.49	$3.5M ₿39.22
2427	Volt Inu VOLT	$0.00000005623 ₿0.00000000000063	-7.29	$3.5M ₿39.33	$0.00000006098 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$218.66K ₿2.45	$3.88M ₿43.58	$3.5M ₿39.33
2430	Unisocks SOCKS	$11,650.36 ₿0.13	-4.86	$3.48M ₿39.1	$12,245.09 ₿0.13	$11,511.14 ₿0.12	$77.33 ₿0	$3.48M ₿39.1	$3.48M ₿39.1
2432	Nuvola Digital NVL	$0.2058 ₿0.0000023	-7.81	$3.48M ₿39.05	$0.2232 ₿0.0000024	$0.2045 ₿0.0000022	$104.4K ₿1.17	$4.32M ₿48.49	$3.48M ₿39.05
2434	Empyreal EMP	$11.58 ₿0.00012	-12.20	$3.47M ₿38.99	$13.41 ₿0.00014	$11.58 ₿0.00012	$23.69K ₿0.27	$3.47M ₿38.99	$3.47M ₿38.99
2435	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-2.65	$3.47M ₿39.15	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$63.24K ₿0.71	$3.47M ₿39.15	$3.47M ₿39.15
2436	Handshake HNS	$0.00524 ₿0.000000058	-5.11	$3.47M ₿38.9	$0.005586 ₿0.000000061	$0.00524 ₿0.000000058	$11.16K ₿0.13	$3.47M ₿38.9	$3.47M ₿38.9
2437	Joule JOULE	$0.003911 ₿0.000000043	-2.73	$3.46M ₿38.8	$0.004021 ₿0.000000044	$0.003875 ₿0.000000043	$9.2K ₿0.1	$3.48M ₿39.06	$3.46M ₿38.8
2449	Media Licensing Token MLT	$0.02334 ₿0.00000026	-0.64	$3.42M ₿38.34	$0.02533 ₿0.00000028	$0.02312 ₿0.00000025	$16.06K ₿0.18	$4.67M ₿52.38	$3.42M ₿38.34
2450	Fei USD FEI	$0.9979 ₿0.000011	-0.06	$3.41M ₿38.25	$1 ₿0.000011	$0.9856 ₿0.000010	$19.21K ₿0.22	$3.66M ₿41.11	$3.41M ₿38.25
2454	Propbase PROPS	$0.00733 ₿0.000000082	-1.25	$3.4M ₿38.18	$0.007425 ₿0.000000083	$0.007324 ₿0.000000080	$994.46K ₿11.16	$8.79M ₿98.67	$3.4M ₿38.18
2457	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2458	Mintlayer ML	$0.01591 ₿0.00000017	25.49	$3.39M ₿38.08	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$287.61K ₿3.23	$6.37M ₿71.5	$3.39M ₿38.08
2460	Phantasma SOUL	$0.02581 ₿0.00000028	15.56	$3.41M ₿37.61	$0.02807 ₿0.00000031	$0.02193 ₿0.00000024	$207.42K ₿2.33	$3.41M ₿37.61	$3.41M ₿37.61
2461	Jesus Coin JESUS	$0.00000002163 ₿0.00000000000024	-6.15	$3.39M ₿38.01	$0.00000002304 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$19.33K ₿0.22	$16.82M ₿188.84	$3.39M ₿38.01
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,912 ₿0.99	-1.83	$3.37M ₿37.9	$91,198 ₿1.0064	$87,587 ₿0.99	$118.7K ₿1.34	$3.37M ₿37.9	$3.37M ₿37.9
2464	Safemars SAFEMARS	$0.000000008767 ₿0.000000000000098	-5.71	$3.36M ₿37.74	$0.000000009297 ₿0.00000000000010	$0.000000008767 ₿0.000000000000098	$96.89 ₿0	$3.36M ₿37.74	$3.36M ₿37.74
2465	龙链 DRGN	$0.009102 ₿0.00000010	-0.74	$3.35M ₿37.64	$0.009194 ₿0.00000010	$0.008945 ₿0.00000010	$2.42K ₿0.03	$3.95M ₿44.27	$3.35M ₿37.64
2466	Populous PPT	$0.0924 ₿0.0000010	2.00	$3.35M ₿37.57	$0.1049 ₿0.0000011	$0.07842 ₿0.00000088	$2.56K ₿0.03	$4.92M ₿55.23	$3.35M ₿37.57
2467	Veno USD VUSD	$0.9956 ₿0.000011	-0.17	$3.35M ₿37.58	$1.01 ₿0.000011	$0.9896 ₿0.000010	$33.98K ₿0.38	$3.35M ₿37.58	$3.35M ₿37.58
2474	Financie Token FNCT	$0.0008239 ₿0.0000000092	-4.86	$3.32M ₿37.2	$0.0008659 ₿0.0000000095	$0.0008101 ₿0.0000000091	$93.21K ₿1.05	$16.48M ₿184.87	$3.32M ₿37.2
2475	My Lovely Coin MLC	$0.03429 ₿0.00000038	-3.97	$3.3M ₿37.09	$0.03586 ₿0.00000039	$0.034 ₿0.00000037	$166.09K ₿1.82	$8.16M ₿91.66	$3.3M ₿37.09
2478	STAT STAT	$0.04346 ₿0.00000048	-3.77	$3.3M ₿37.01	$0.04552 ₿0.00000050	$0.04284 ₿0.00000048	$63.33K ₿0.71	$4.21M ₿47.25	$3.3M ₿37.01
2482	Osmosis allETH ETH	$2,963.62 ₿0.033	-4.80	$3.29M ₿36.91	$3,113.15 ₿0.034	$2,926.19 ₿0.033	$184.74K ₿2.07	$3.29M ₿36.91	$3.29M ₿36.91
2483	Sovrun SOVRN	$0.003947 ₿0.000000044	-7.31	$3.29M ₿36.89	$0.004262 ₿0.000000046	$0.003906 ₿0.000000043	$17.27K ₿0.19	$3.54M ₿39.74	$3.29M ₿36.89
2486	MOE MOE	$0.02201 ₿0.00000024	-3.85	$3.28M ₿36.34	$0.0235 ₿0.00000025	$0.02117 ₿0.00000023	$13.13K ₿0.15	$8.76M ₿96.95	$3.28M ₿36.34
2487	Yelay YLAY	$0.004729 ₿0.000000053	-0.60	$3.28M ₿36.87	$0.004783 ₿0.000000053	$0.004677 ₿0.000000051	$1.34K ₿0.02	$4.73M ₿53.17	$3.28M ₿36.87
2490	ParaSwap PSP	$0.002995 ₿0.000000033	-2.61	$3.26M ₿36.63	$0.003103 ₿0.000000034	$0.002941 ₿0.000000032	$1.04K ₿0.01	$3.31M ₿37.14	$3.26M ₿36.63
2494	VNX EURO VEUR	$1.17 ₿0.000013	0.37	$3.25M ₿36.4	$1.18 ₿0.000013	$1.17 ₿0.000012	$80.57K ₿0.9	$3.25M ₿36.4	$3.25M ₿36.4
2495	WHALE WHALE	$0.3244 ₿0.0000036	-6.63	$3.24M ₿36.27	$0.348 ₿0.0000038	$0.3182 ₿0.0000035	$3.41K ₿0.04	$3.24M ₿36.27	$3.24M ₿36.27
2496	f(x) Protocol FXN	$25.36 ₿0.00027	3.54	$3.24M ₿36.43	$24.85 ₿0.00027	$23.43 ₿0.00026	$43.98K ₿0.42	$29.06M ₿326.51	$3.24M ₿36.43
2497	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2504	Odos ODOS	$0.002004 ₿0.000000022	-3.00	$3.2M ₿35.98	$0.00209 ₿0.000000023	$0.001964 ₿0.000000022	$118.28K ₿1.37	$20.03M ₿224.89	$3.2M ₿35.98
2505	Angle Protocol ANGLE	$0.01587 ₿0.00000017	-0.14	$3.2M ₿35.88	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$53.99 ₿0	$15.88M ₿178.09	$3.2M ₿35.88
2509	Baanx BXX	$0.01273 ₿0.00000014	1.64	$3.18M ₿35.73	$0.01292 ₿0.00000014	$0.0123 ₿0.00000013	$14.5K ₿0.16	$3.18M ₿35.73	$3.18M ₿35.73
2510	Dogebonk DOBO	$0.000000005852 ₿0.000000000000065	-4.77	$3.18M ₿35.74	$0.000000006144 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$805.01 ₿0.01	$5.85M ₿65.73	$3.18M ₿35.74
2512	Zclassic ZCL	$0.3057 ₿0.0000034	-5.60	$3.17M ₿35.61	$0.3315 ₿0.0000036	$0.2803 ₿0.0000031	$546.62 ₿0.01	$3.17M ₿35.61	$3.17M ₿35.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}