13结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	Hawk HAWK	$0.00007729	-8.49	$5.76M	$0.00008446	$0.00007729	$14.21K	$6.18M	$5.76M
2082	Camelot Token GRAIL	$252.62 ₿0.024	-4.01	$5.75M ₿451.32	$268.61 ₿0.024	$252.25 ₿0.023	$68.1K ₿25.31	$22.1M ₿1.81K	$5.75M ₿451.32
2083	Tectonic TONIC	$0.0000000215 ₿0.0000000000019	-0.06	$5.74M ₿478.55	$0.00000002179 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$27.71K ₿0.95	$10.75M ₿954.12	$5.74M ₿478.55
2084	Inspect INSP	$0.007194 ₿0.0000026	12.91	$5.74M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$998.28K ₿98.88	$7.19M ₿2.66K	$5.74M ₿522.5
2087	PondCoin PNDC	$0.0000000619 ₿0.0000000000034	-9.42	$5.72M ₿316.59	$0.00000006834 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$85.67K ₿9.6	$26.03M ₿1.44K	$5.72M ₿316.59
2089	King Protocol KING	$545.9	-5.74	$5.72M	$580.77	$538.2	$8.59K	$5.72M	$5.72M
2091	Wirex WXT	$0.002473 ₿0.00000011	0.30	$5.69M ₿264.34	$0.002494 ₿0.00000011	$0.002447 ₿0.00000011	$262.14K ₿22.9	$24.75M ₿1.15K	$5.69M ₿264.34
2093	Chronobank TIME	$7.99 ₿0.00047	-3.39	$5.67M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$257.28K ₿31.65	$5.67M ₿339.51	$5.67M ₿339.51
2097	Divergence Protocol DIVER	$0.008581 ₿0.00000029	-3.88	$5.65M ₿36.9	$0.008927 ₿0.00000030	$0.008365 ₿0.00000029	$70.16K ₿3.72	$8.55M ₿297.9	$5.65M ₿36.9
2098	pSTAKE Finance PSTAKE	$0.01121 ₿0.0000017	-7.36	$5.65M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.68M ₿18.89	$5.65M ₿884.86	$5.65M ₿814.07
2099	HUSD HUSD	$0.02997 ₿0.0000011	0.01*	$5.63M ₿212.52	$0.1138 ₿0.0000011	$0.1138 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2101	Dero DERO	$0.4413 ₿0.000061	1.59	$5.59M ₿718.66	$0.4463 ₿0.000057	$0.4314 ₿0.000052	$9.74K ₿2.66	$8.12M ₿1.04K	$5.59M ₿718.66
2107	RCH Token RCH	$0.2073	-3.85	$5.56M	$0.2165	$0.2046	$370.53K	$5.59M	$5.56M
2108	JetTon Games JETTON	$0.1087 ₿0.000045	0.03	$5.55M ₿0	$0.1089 ₿0.000046	$0.1079 ₿0.000041	$79.92K ₿24.88	$8.78M ₿4.53K	$5.55M ₿0
2109	Drop Staked ATOM DATOM	$3.18	-0.63	$5.55M	$3.24	$3.09	$132.59K	$5.55M	$5.55M
2111	EDUM EDUM	$0.1607 ₿0.000014	-1.40	$5.54M ₿30.81	$0.163 ₿0.000014	$0.1607 ₿0.000014	$31.64K ₿3.46	$80.36M ₿21.87K	$5.54M ₿30.81
2113	Sovrun SOVRN	$0.006618	-4.20	$5.51M	$0.006942	$0.006514	$100.39K	$5.94M	$5.51M
2114	VON VON	$0.00002093	-4.50	$5.49M	$0.00002192	$0.00002091	$444.65K	$20.93M	$5.49M
2115	Laqira Protocol LQR	$0.06208 ₿0.00000040	-5.22	$5.5M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$364.85K ₿0.2	$155.22M ₿4.04K	$5.5M ₿0
2116	Quantoz EURQ EURQ	$1.16	0.73	$5.49M	$1.16	$1.14	$11.17M	$17.33M	$5.49M
2118	xExchange MEX	$0.00000132 ₿0.000000000093	3.97	$5.53M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$107.44K ₿0.62	$10.65M ₿749.35	$5.53M ₿389.39
2119	PAID Network PAID	$0.01004 ₿0.0000029	-0.05	$5.47M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$159.44K ₿14.89	$5.94M ₿1.75K	$5.47M ₿849.37
2121	TEDDY BEAR BEAR	$0.000000005488 ₿0.00000000000034	-3.11	$5.46M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$47K ₿13.59	$5.46M ₿337.06	$5.46M ₿0
2122	Artrade ATR	$0.004313 ₿0.00000071	-8.22	$5.44M ₿1.32K	$0.004723 ₿0.00000086	$0.004317 ₿0.00000067	$515.73K ₿18.04	$5.46M ₿1.32K	$5.44M ₿1.32K
2123	CEEK Smart VR Token CEEK	$0.005638 ₿0.0000010	2.82	$5.44M ₿910.32	$0.00563 ₿0.0000010	$0.005353 ₿0.0000010	$219.44K ₿38.25	$5.46M ₿1.05K	$5.44M ₿910.32
2126	阿拉贡 ANT	$0.1351 ₿0.00013	7.75	$5.41M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$503.83 ₿131.77	$5.84M ₿5.67K	$5.41M ₿5.26K
2127	字节币 BCN	$0.0000293 ₿0.00000000048	0.43	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$3.22 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2128	Zenrock ROCK	$0.02115	4.43	$5.38M	$0.02192	$0.01906	$96.09K	$21.15M	$5.38M
2129	Pups (Bitcoin) PUPS	$0.005403	-6.57	$5.38M	$0.005911	$0.005295	$74.33K	$5.38M	$5.38M
2130	bemo Staked TON STTON	$2.09 ₿0.00010	-1.01	$5.38M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$348.51 ₿2.03	$5.38M	$5.38M ₿0
2131	Arianee ARIA20	$0.04996 ₿0.0000037	-3.96	$5.37M ₿108.63	$0.05234 ₿0.0000037	$0.04943 ₿0.0000036	$4.94 ₿0.02	$9.99M ₿740.58	$5.37M ₿108.63
2135	Increment Staked FLOW STFLOW	$0.3109 ₿0.000019	-0.52	$5.34M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.47 ₿0.58	$5.34M ₿150.94	$5.34M ₿150.94
2136	ParallelAI PAI	$0.0534	-2.72	$5.34M	$0.05636	$0.05206	$118.55K	$5.34M	$5.34M
2137	xSUSHI XSUSHI	$0.6845 ₿0.000030	-0.84	$5.34M ₿679.08	$0.701 ₿0.000032	$0.6639 ₿0.000030	$3.8K ₿0.16	$5.34M ₿679.08	$5.34M ₿679.08
2138	iMe Lab LIME	$0.007067 ₿0.0000013	-3.94	$5.34M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$314.17K ₿48.99	$7.04M ₿1.32K	$5.34M ₿570.75
2139	SNAP $NAP	$0.000003249 ₿0.00000000010	-3.96	$5.34M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$500.61K ₿27.56	$5.34M	$5.34M ₿0
2140	比特币钻石 BCD	$0.02828 ₿0.0000019	1.42	$5.32M ₿366.15	$0.02848 ₿0.0000019	$0.02698 ₿0.0000018	$710.75 ₿0.58	$5.32M ₿408.66	$5.32M ₿366.15
2141	HashPack PACK	$0.0104	-6.25	$5.32M	$0.01116	$0.01039	$24.81K	$10.41M	$5.32M
2142	SwarmNode.ai SNAI	$0.005323	-14.02	$5.32M	$0.006191	$0.005323	$1.16M	$5.32M	$5.32M
2144	Veno Finance VNO	$0.01024 ₿0.0000020	-4.85	$5.32M ₿984.24	$0.01076 ₿0.0000020	$0.01011 ₿0.0000019	$40.88K ₿2.18	$19.32M ₿3.81K	$5.32M ₿984.24
2146	PLAYA3ULL GAMES 3ULL	$0.0003411 ₿0.000000044	0.27	$5.31M ₿421.62	$0.0003444 ₿0.000000046	$0.0003243 ₿0.000000043	$644.67K ₿10.03	$5.32M ₿423.03	$5.31M ₿421.62
2148	MMX MMX	$0.03141 ₿0.000031	-2.83	$5.3M ₿0	$0.03233 ₿0.000031	$0.03141 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2151	Patriot PATRIOT	$0.0005278	8.66	$5.28M	$0.0005294	$0.0004694	$152.28K	$5.28M	$5.28M
2153	Hydranet HDN	$0.02574 ₿0.00000069	-0.69	$5.27M ₿111.84	$0.02595 ₿0.00000073	$0.02572 ₿0.00000068	$144.8K ₿1.52	$7.73M ₿208.86	$5.27M ₿111.84
2160	TRAC (Ordinals) TRAC	$0.2478 ₿0.000055	-0.03	$5.21M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$47.99K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2163	Mysterium MYST	$0.1595 ₿0.0000028	-0.68	$5.18M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$106.03K ₿1.63	$5.18M ₿92.42	$5.18M ₿92.42
2164	Streamr DATA	$0.006749 ₿0.0000010	-2.57	$5.18M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.27M ₿43.02	$6.75M ₿1.09K	$5.18M ₿833.95
2169	Nuvola Digital NVL	$0.3044	21.52	$5.15M	$0.3044	$0.2499	$26.39K	$6.37M	$5.15M
2172	r/CryptoCurrency Moons MOON	$0.06632 ₿0.0000040	-0.06	$5.12M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$24.66K ₿2	$5.18M ₿324.53	$5.12M ₿324.53
2173	WATCoin WATC	$0.0001019	-0.03	$5.11M	$0.0001019	$0.0001009	$59.91K	$5.66M	$5.11M
2174	Premia PREMIA	$0.09833 ₿0.0000052	-15.82	$5.11M ₿198.17	$0.1174 ₿0.0000052	$0.0981 ₿0.0000051	$23.88K ₿0.32	$9.83M ₿522.61	$5.11M ₿198.17
2175	Financie Token FNCT	$0.00134 ₿0.000000066	3.32	$5.1M ₿0	$0.001399 ₿0.000000069	$0.001297 ₿0.000000064	$72.45K ₿3.73	$26.81M ₿1.33K	$5.1M ₿0
2176	纳瓦霍币 NAV	$0.06684 ₿0.0000011	-2.43	$5.15M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$168.53K ₿0.62	$5.15M	$5.15M ₿86.38
2177	Volt Inu VOLT	$0.00000008171 ₿0.0000000000076	-3.14	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$301.62K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2179	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.97	$5.08M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$900.28K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2180	Trustswap SWAP	$0.05075 ₿0.0000031	1.40	$5.08M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.27M ₿4.76	$5.08M ₿316.49	$5.08M ₿316.49
2182	Chain Games CHAIN	$0.01328 ₿0.00000025	-4.59	$5.07M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$11.08K ₿0.92	$6.59M ₿127.28	$5.07M ₿86.22
2183	Extra Finance EXTRA	$0.01349 ₿0.0000023	-1.83	$5.04M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$52.06K ₿6.52	$11.8M ₿2.24K	$5.04M ₿456.81
2187	Nacho the Kat NACHO	$0.00001747	-6.84	$5.02M	$0.00001959	$0.00001752	$127.78K	$5.02M	$5.02M
2189	Hipo Governance Token HPO	$0.0063	1.26	$5.02M	$0.006409	$0.006159	$84.7	$6.27M	$5.02M
2191	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2192	Empyreal EMP	$17.1 ₿0.00065	-13.48	$5.01M ₿195.42	$20.43 ₿0.00067	$16.66 ₿0.00065	$12.1K ₿0.51	$5.01M ₿195.42	$5.01M ₿195.42
2194	Lion Cat LCAT	$0.009672	0.04	$5.01M	$0.009948	$0.009485	$30.16K	$5.8M	$5.01M
2196	Africarare UBU	$0.01306 ₿0.00000088	-1.61	$4.98M ₿37.84	$0.0133 ₿0.00000088	$0.01305 ₿0.00000082	$106.94K ₿2.53	$13.05M ₿881.7	$4.98M ₿37.84
2198	Ledger AI LEDGER	$0.002315	17.96	$4.97M	$0.002428	$0.001767	$135.66K	$7.25M	$4.97M
2199	Botto BOTTO	$0.101 ₿0.000017	-6.91	$4.96M ₿767.17	$0.1086 ₿0.000019	$0.1002 ₿0.000017	$96.25K ₿16.53	$9.49M ₿1.74K	$4.96M ₿767.17
2200	Streamr XDATA XDATA	$0.007111 ₿0.0000011	-3.69	$4.94M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$648.16 ₿5.75	$7M ₿1.09K	$4.94M ₿766.29
2202	Soil SOIL	$0.1109 ₿0.000042	-4.13	$4.94M ₿298.31	$0.1161 ₿0.000045	$0.1106 ₿0.000038	$154.42K ₿10.9	$11.07M ₿4.24K	$4.94M ₿298.31
2203	Pundi X NPXS	$0.00002084 ₿0.0000000086	-2.23	$4.93M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002048 ₿0.0000000068	$45.97 ₿0.15	$5.39M ₿2.23K	$4.93M ₿2.04K
2204	Mizar MZR	$0.0006534 ₿0.000000010	-5.03	$4.93M ₿45.04	$0.0006904 ₿0.000000011	$0.000644 ₿0.000000010	$71.27 ₿0.13	$6.51M ₿103.06	$4.93M ₿45.04
2205	Freya Protocol FREYA	$0.009773	-1.82	$4.93M	$0.01031	$0.009707	$13.37K	$5.4M	$4.93M
2206	PeiPei PEIPEI	$0.00000001175	-3.35	$4.93M	$0.00000001322	$0.00000001157	$1.51M	$4.93M	$4.93M
2212	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2213	CrossFi XFI	$0.1153 ₿0.000012	-3.23	$4.87M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$340.82K ₿2.37	$43.66M	$4.87M ₿0
2215	Tarot TAROT	$0.07165 ₿0.0000035	-2.03	$4.86M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$57.83K ₿3.38	$7.18M ₿355	$4.86M ₿0
2216	Puss PUSS	$0.004859	-1.91	$4.86M	$0.004972	$0.004851	$530.15K	$4.86M	$4.86M
2217	Juno Network JUNO	$0.06103 ₿0.0000038	-3.89	$4.85M ₿303.09	$0.065 ₿0.0000040	$0.06094 ₿0.0000037	$9.17K ₿2.25	$6.45M ₿402.68	$4.85M ₿303.09
2218	ONBUFF LWA	$0.006293 ₿0.00000057	-1.33	$4.85M ₿439.39	$0.006379 ₿0.00000058	$0.006242 ₿0.00000056	$401.24K ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2219	Stratos STOS	$0.06992 ₿0.000018	-3.23	$4.78M ₿1.16K	$0.07225 ₿0.000019	$0.0684 ₿0.000018	$78.28K ₿1.98	$6.9M ₿1.86K	$4.78M ₿1.16K
2220	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2224	Toby ToadGod TOBY	$0.00000001275 ₿0.00000000000057	-3.42	$4.83M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$2.06K ₿5.76	$5.36M ₿245.75	$4.83M ₿0
2225	KONDUX KNDX	$0.008828 ₿0.0000011	-6.35	$4.82M ₿620.21	$0.009461 ₿0.0000012	$0.008713 ₿0.0000011	$6.93K ₿4.69	$8.3M ₿1.08K	$4.82M ₿620.21
2227	Efinity EFI	$0.05537 ₿0.0000015	-1.26	$4.81M ₿137.63	$0.05912 ₿0.0000016	$0.05247 ₿0.0000015	$2.41K ₿0.07	$110.75M ₿3.17K	$4.81M ₿137.63
2228	TRUF.Network TRUF	$0.01141 ₿0.0000091	-2.82	$4.81M ₿0	$0.01209 ₿0.0000098	$0.01097 ₿0.0000087	$421.17K ₿252.56	$11.41M	$4.81M ₿0
2230	绿币 VTC	$0.06557 ₿0.00000073	1.26	$4.8M ₿51.16	$0.06976 ₿0.00000074	$0.06447 ₿0.00000071	$19.26K ₿0.36	$4.81M ₿62.17	$4.8M ₿51.16
2231	Aladdin DAO ALD	$0.03212 ₿0.00000088	-2.57	$4.8M ₿132.71	$0.03299 ₿0.00000094	$0.03179 ₿0.00000082	$14.59K ₿26.55	$4.81M ₿132.85	$4.8M ₿132.71
2233	Vaiot VAI	$0.01221 ₿0.0000041	-4.58	$4.8M ₿1.32K	$0.01279 ₿0.0000045	$0.01202 ₿0.0000041	$176.93K ₿22.35	$4.88M ₿1.65K	$4.8M ₿1.32K
2234	QBX QBX	$0.003461	-1.85	$4.79M	$0.003543	$0.003453	$55.9K	$4.79M	$4.79M
2235	Artyfact ARTY	$0.2092 ₿0.000015	-5.87	$4.79M ₿203.67	$0.2223 ₿0.000016	$0.2081 ₿0.000015	$3.12M ₿24.94	$5.21M ₿389.05	$4.79M ₿203.67
2236	Heroes of Mavia MAVIA	$0.09272 ₿0.000069	-8.68	$4.79M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$19.74M ₿628.04	$23.18M ₿17.24K	$4.79M ₿2.07K
2237	Euro Tether EURT	$1.15 ₿0.000015	0.25	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$498.87K ₿47.5	$57.52M ₿6.29K	$4.78M ₿572.19
2238	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3043 ₿0.0000030	$0.2842 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2239	Valinity VY	$0.4201	-4.38	$4.75M	$0.4407	$0.4185	$17.84	$5.93M	$4.75M
2241	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2245	MOO DENG MOODENG	$0.00001119	0.70	$4.71M	$0.00001152	$0.0000109	$4.47M	$4.71M	$4.71M
2247	Miracle Play MPT	$0.004399 ₿0.0000017	-0.64	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.48K ₿16.1	$13.2M ₿795.27	$4.71M ₿660.53
2250	Tensorplex Staked TAO STTAO	$491.54 ₿0.0092	-1.74	$4.67M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$26.57K ₿3.54	$4.67M ₿226.01	$4.67M ₿226.01
2251	DerivaDAO DDX	$0.08796 ₿0.0000011	103.93	$4.68M ₿62.54	$0.0886 ₿0.0000011	$0.04283 ₿0.00000099	$22.03K ₿0.02	$4.68M ₿62.54	$4.68M ₿62.54
2252	LORDS LORDS	$0.02265 ₿0.0000023	-6.61	$4.69M ₿289.36	$0.02425 ₿0.0000024	$0.02256 ₿0.0000020	$2.72K ₿4.34	$6.8M ₿1.15K	$4.69M ₿289.36
2254	达格币 XDAG	$0.003625 ₿0.00000010	-2.03	$4.67M ₿124.62	$0.003704 ₿0.00000010	$0.003613 ₿0.000000093	$285.14K ₿0.44	$5.24M ₿145.41	$4.67M ₿124.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}