13结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2513	Chudjak CHUD	$0.001563 ₿0.000000025	-2.30	$1.46M ₿23.21	$0.001688 ₿0.000000026	$0.001553 ₿0.000000024	$12.83K ₿0.21	$1.46M ₿23.21	$1.46M ₿23.21
2514	Karate Combat KARATE	$0.00002197 ₿0.00000000034	-1.21	$1.46M ₿23.18	$0.00002258 ₿0.00000000035	$0.00002182 ₿0.00000000034	$5.74 ₿0	$2.4M ₿38.26	$1.46M ₿23.18
2517	lmeow LMEOW	$0.001436 ₿0.000000022	2.69	$1.44M ₿22.93	$0.001438 ₿0.000000022	$0.001377 ₿0.000000021	$6.25K ₿0.1	$1.44M ₿22.93	$1.44M ₿22.93
2518	Polaris Share POLA	$0.002438 ₿0.000000038	-17.62	$1.42M ₿22.91	$0.003042 ₿0.000000048	$0.002396 ₿0.000000038	$815.88K ₿12.87	$11.22M ₿181.36	$1.42M ₿22.91
2522	Spectra SPECTRA	$0.003064 ₿0.000000048	-0.30	$1.44M ₿22.87	$0.003224 ₿0.000000050	$0.002893 ₿0.000000045	$3.82K ₿0.06	$2.24M ₿35.67	$1.44M ₿22.87
2527	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-0.12	$1.43M ₿22.81	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$68.56 ₿0	$3.23M ₿51.42	$1.43M ₿22.81
2529	My Lovely Coin MLC	$0.01483 ₿0.00000023	0.70	$1.43M ₿22.79	$0.01519 ₿0.00000023	$0.01427 ₿0.00000022	$11.88K ₿0.19	$3.48M ₿55.42	$1.43M ₿22.79
2531	Cellframe CELL	$0.03787 ₿0.00000060	-7.58	$1.41M ₿22.66	$0.0415 ₿0.00000065	$0.03774 ₿0.00000060	$179.95K ₿2.94	$1.43M ₿23	$1.41M ₿22.66
2535	MOEW MOEW	$0.0002147 ₿0.0000000034	-0.03	$1.42M ₿22.56	$0.0002203 ₿0.0000000034	$0.0002117 ₿0.0000000033	$262.2K ₿4.18	$1.42M ₿22.56	$1.42M ₿22.56
2538	Luckycoin LKY	$0.07233 ₿0.0000011	1.45	$1.42M ₿22.43	$0.07369 ₿0.0000011	$0.07051 ₿0.0000011	$80.49K ₿1.24	$1.45M ₿22.84	$1.42M ₿22.43
2540	Dynex DNX	$0.01309 ₿0.00000020	-0.15	$1.41M ₿22.41	$0.01336 ₿0.00000021	$0.01303 ₿0.00000020	$35.34K ₿0.6	$1.41M ₿22.41	$1.41M ₿22.41
2543	KARAT Galaxy KARAT	$0.0157 ₿0.00000025	4.98	$1.4M ₿22.35	$0.01602 ₿0.00000025	$0.0147 ₿0.00000023	$134.76 ₿0	$1.4M ₿22.35	$1.4M ₿22.35
2545	Panther AI PAI	$0.005015 ₿0.000000079	-0.76	$1.4M ₿22.27	$0.00509 ₿0.000000080	$0.004968 ₿0.000000078	$600.5K ₿9.58	$2.38M ₿37.93	$1.4M ₿22.27
2547	ScPrime SCP	$0.02469 ₿0.00000039	9.30	$1.4M ₿22.25	$0.03259 ₿0.00000051	$0.02258 ₿0.00000035	$11.24K ₿0.18	$1.4M ₿22.25	$1.4M ₿22.25
2551	CrossFi XFI	$0.03298 ₿0.00000052	-0.09	$1.39M ₿22.19	$0.03301 ₿0.00000052	$0.03236 ₿0.00000050	$95.65K ₿1.52	$12.48M ₿198.71	$1.39M ₿22.19
2552	Inter Stable Token IST	$0.9911 ₿0.000015	-0.22	$1.39M ₿22.18	$1.01 ₿0.000016	$0.9865 ₿0.000015	$3.62K ₿0.06	$1.39M ₿22.18	$1.39M ₿22.18
2557	PirateCash PIRATE	$0.01981 ₿0.00000031	0.05	$1.38M ₿22.05	$0.02 ₿0.00000031	$0.01969 ₿0.00000030	$150.33K ₿2.39	$2.08M ₿33.14	$1.38M ₿22.05
2559	BlockchainSpace GUILD	$0.003028 ₿0.000000048	4.36	$1.38M ₿21.96	$0.003028 ₿0.000000048	$0.002893 ₿0.000000045	$2.57K ₿0.04	$3.03M ₿48.22	$1.38M ₿21.96
2560	Atari ATRI	$0.0001831 ₿0.0000000029	-1.16	$1.38M ₿21.96	$0.0001868 ₿0.0000000029	$0.0001818 ₿0.0000000029	$4.7 ₿0	$1.42M ₿22.66	$1.38M ₿21.96
2562	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.96	$1.38M ₿20.96
2563	GoChain GO	$0.001019 ₿0.000000016	1.15	$1.38M ₿21.96	$0.001019 ₿0.000000016	$0.001007 ₿0.000000015	$37.25 ₿0	$1.38M ₿22.06	$1.38M ₿21.96
2567	BLUB BLUB	$0.000000003225 ₿0.000000000000051	-2.23	$1.37M ₿21.87	$0.000000003391 ₿0.000000000000053	$0.000000003212 ₿0.000000000000050	$58.71K ₿0.94	$1.37M ₿21.87	$1.37M ₿21.87
2568	IMPT IMPT	$0.001096 ₿0.000000017	1.10	$1.37M ₿21.85	$0.001124 ₿0.000000017	$0.001082 ₿0.000000017	$81.89K ₿1.3	$1.81M ₿28.76	$1.37M ₿21.85
2569	Nya NYA	$0.00000003749 ₿0.00000000000059	0.38	$1.37M ₿21.96	$0.00000003851 ₿0.00000000000060	$0.00000003704 ₿0.00000000000058	$2.21K ₿0.05	$1.37M ₿22	$1.37M ₿21.96
2571	Radiant RXD	$0.00008584 ₿0.0000000013	-5.13	$1.37M ₿21.81	$0.00009053 ₿0.0000000014	$0.00008229 ₿0.0000000012	$64.64K ₿1.03	$1.37M ₿21.81	$1.37M ₿21.81
2572	Byte BYTE	$0.00000141 ₿0.000000000022	2.16	$1.37M ₿21.8	$0.0000015 ₿0.000000000023	$0.000001359 ₿0.000000000021	$115.78K ₿1.85	$1.37M ₿21.8	$1.37M ₿21.8
2573	HashAI HASHAI	$0.00001614 ₿0.00000000025	0.43	$1.37M ₿21.8	$0.00001637 ₿0.00000000025	$0.00001582 ₿0.00000000025	$81.62K ₿1.3	$1.44M ₿22.95	$1.37M ₿21.8
2575	Trabzonspor Fan Token TRA	$0.1639 ₿0.0000026	-2.90	$1.37M ₿21.78	$0.1718 ₿0.0000027	$0.1636 ₿0.0000025	$396.51K ₿6.32	$1.64M ₿26.1	$1.37M ₿21.78
2578	Cere Network CERE	$0.0002054 ₿0.0000000032	-1.98	$1.36M ₿21.71	$0.0002103 ₿0.0000000033	$0.0002045 ₿0.0000000032	$71.11K ₿1.13	$2.05M ₿32.71	$1.36M ₿21.71
2581	MyStandard MYST	$0.006321 ₿0.00000010	-2.07	$1.36M ₿21.69	$0.006623 ₿0.00000010	$0.006299 ₿0.00000010	$165.48 ₿0	$6.3M ₿100.33	$1.36M ₿21.69
2583	WELF WELF	$0.1032 ₿0.0000016	-0.88	$1.34M ₿21.39	$0.1097 ₿0.0000017	$0.1036 ₿0.0000016	$16.55K ₿0.26	$5.25M ₿83.58	$1.34M ₿21.39
2585	黑币 BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2588	MAGA TRUMP	$0.02968 ₿0.00000047	4.78	$1.34M ₿21.27	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$97.63K ₿1.55	$1.34M ₿21.27	$1.34M ₿21.27
2592	Swarm Markets SMT	$0.01444 ₿0.00000023	24.78	$1.33M ₿21.17	$0.01668 ₿0.00000026	$0.01043 ₿0.00000016	$69.88K ₿1.11	$2.13M ₿33.97	$1.33M ₿21.17
2594	STEPN Green Satoshi Token on Solana GST-SOL	$0.001158 ₿0.000000018	2.47	$1.33M ₿21.15	$0.001174 ₿0.000000018	$0.001125 ₿0.000000017	$81.86K ₿1.3	$1.34M ₿21.34	$1.33M ₿21.15
2596	Saito SAITO	$0.0004422 ₿0.0000000070	-0.17	$1.33M ₿21.13	$0.0004743 ₿0.0000000074	$0.0004418 ₿0.0000000070	$23.23K ₿0.37	$1.33M ₿21.13	$1.33M ₿21.13
2602	JetTon Games JETTON	$0.0293 ₿0.00000046	0.68	$1.32M ₿21	$0.02981 ₿0.00000047	$0.0291 ₿0.00000045	$67.43K ₿1.07	$2.19M ₿34.85	$1.32M ₿21
2603	Kyber Network KNCL	$0.1204 ₿0.0000019	0.87	$1.31M ₿20.94	$0.1226 ₿0.0000019	$0.117 ₿0.0000018	$177.36 ₿0	$1.37M ₿21.77	$1.31M ₿20.94
2609	Vaiot VAI	$0.003243 ₿0.000000051	-0.35	$1.3M ₿20.66	$0.003284 ₿0.000000052	$0.003229 ₿0.000000050	$29.88K ₿0.48	$1.3M ₿20.66	$1.3M ₿20.66
2611	ALEX Lab ALEX	$0.001328 ₿0.000000021	-0.86	$1.3M ₿20.64	$0.001358 ₿0.000000021	$0.001318 ₿0.000000020	$156.66K ₿1	$1.32M ₿21.09	$1.3M ₿20.64
2612	Alvara Protocol ALVA	$0.01131 ₿0.00000018	14.52	$1.29M ₿20.61	$0.0119 ₿0.00000018	$0.009257 ₿0.00000014	$22.86K ₿0.36	$2.25M ₿35.83	$1.29M ₿20.61
2613	Premia PREMIA	$0.01647 ₿0.00000027	0	$1.29M ₿21.23	$0	$0	$1.1 ₿0	$1.65M ₿27.05	$1.29M ₿21.23
2614	Metacade MCADE	$0.0007032 ₿0.000000011	-2.78	$1.29M ₿20.58	$0.001382 ₿0.000000021	$0.0006841 ₿0.000000010	$81.12K ₿1.29	$1.4M ₿22.36	$1.29M ₿20.58
2616	Saros SAROS	$0.0004921 ₿0.0000000078	0.90	$1.29M ₿20.58	$0.0004957 ₿0.0000000079	$0.0004869 ₿0.0000000076	$2.23M ₿35.6	$4.92M ₿78.41	$1.29M ₿20.58
2618	MemeFi MEMEFI	$0.0001293 ₿0.0000000020	1.01	$1.29M ₿20.56	$0.0001315 ₿0.0000000020	$0.0001243 ₿0.0000000019	$3.57M ₿56.75	$1.29M ₿20.56	$1.29M ₿20.56
2620	Department Of Government Efficiency DOGE	$0.001316 ₿0.000000020	-0.02	$1.29M ₿20.5	$0.001349 ₿0.000000021	$0.001297 ₿0.000000020	$458.99K ₿7.32	$1.29M ₿20.5	$1.29M ₿20.5
2622	Xandeum XAND	$0.0009545 ₿0.000000015	1.03	$1.28M ₿20.49	$0.000989 ₿0.000000015	$0.0009219 ₿0.000000014	$109.39 ₿0	$3.83M ₿61.29	$1.28M ₿20.49
2628	Dero DERO	$0.1009 ₿0.0000016	-16.15	$1.28M ₿20.37	$0.1278 ₿0.0000019	$0.1003 ₿0.0000015	$18.64K ₿0.3	$1.86M ₿29.57	$1.28M ₿20.37
2629	Roco Finance ROCO	$0.01382 ₿0.00000022	-3.76	$1.28M ₿20.36	$0.01462 ₿0.00000023	$0.01368 ₿0.00000021	$97.4 ₿0	$1.38M ₿22.03	$1.28M ₿20.36
2630	AXOL AXOL	$0.001276 ₿0.000000020	11.73	$1.28M ₿20.31	$0.001329 ₿0.000000020	$0.001041 ₿0.000000016	$2.65K ₿0.04	$1.28M ₿20.31	$1.28M ₿20.31
2631	Neuron NRN	$0.002836 ₿0.000000045	0.05	$1.28M ₿20.31	$0.002888 ₿0.000000045	$0.002827 ₿0.000000044	$2.11K ₿0.03	$2.84M ₿45.19	$1.28M ₿20.31
2634	Camelot Token GRAIL	$50.08 ₿0.00079	-0.41	$1.27M ₿20.28	$50.97 ₿0.00080	$48.84 ₿0.00077	$5.25K ₿0.08	$4.55M ₿72.39	$1.27M ₿20.28
2637	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2638	Helium IOT IOT	$0.00006297 ₿0.0000000010	-10.39	$1.27M ₿20.27	$0.0000709 ₿0.0000000011	$0.00006226 ₿0.00000000099	$222.87 ₿0	$12.56M ₿200.12	$1.27M ₿20.27
2640	Step App FITFI	$0.0002944 ₿0.0000000044	-0.10	$1.27M ₿20.24	$0.0003237 ₿0.0000000051	$0.0002638 ₿0.0000000041	$325.66K ₿24.43	$1.28M ₿20.37	$1.27M ₿20.24
2644	ADAMANT Messenger ADM	$0.01107 ₿0.00000017	0.84	$1.27M ₿20.19	$0.01113 ₿0.00000017	$0.01097 ₿0.00000017	$87.26K ₿1.38	$1.27M ₿20.19	$1.27M ₿20.19
2648	Idexo Token IDO	$0.01409 ₿0.00000022	167.04	$1.23M ₿19.74	$0.01503 ₿0.00000023	$0.004896 ₿0.000000078	$108.43 ₿0	$1.41M ₿22.67	$1.23M ₿19.74
2649	ValleyDAO GROW	$0.1088 ₿0.0000017	8.54	$1.26M ₿20.01	$0.1204 ₿0.0000019	$0.09898 ₿0.0000015	$2.7K ₿0.04	$3.27M ₿52.13	$1.26M ₿20.01
2650	Saber SBR	$0.0005587 ₿0.0000000089	-4.47	$1.25M ₿19.97	$0.0006388 ₿0.000000010	$0.0005586 ₿0.0000000088	$9.38K ₿0.15	$1.7M ₿27.06	$1.25M ₿19.97
2652	wanBTC WANBTC	$62,816 ₿1.0022	-0.37	$1.25M ₿19.91	$64,662 ₿1.019	$61,862 ₿0.97	$56.21K ₿0.9	$1.25M ₿19.92	$1.25M ₿19.91
2653	Solnic SOLNIC	$0.001326 ₿0.000000021	-0.20	$1.25M ₿19.91	$0.001372 ₿0.000000021	$0.001316 ₿0.000000020	$68.04 ₿0	$1.25M ₿19.91	$1.25M ₿19.91
2654	azit AZIT	$0.00286 ₿0.000000045	0.23	$1.25M ₿19.88	$0.002936 ₿0.000000046	$0.002807 ₿0.000000044	$23.48K ₿0.37	$1.43M ₿22.74	$1.25M ₿19.88
2656	达格币 XDAG	$0.0009516 ₿0.000000015	-2.38	$1.24M ₿19.87	$0.0009844 ₿0.000000015	$0.0009504 ₿0.000000014	$350.25K ₿5.58	$1.38M ₿21.98	$1.24M ₿19.87
2659	Beethoven X BEETS-LEGACY	$0.005182 ₿0.000000082	-5.88	$1.24M ₿19.8	$0.008343 ₿0.00000013	$0.005179 ₿0.000000081	$0.28 ₿0	$1.24M ₿19.8	$1.24M ₿19.8
2661	Rubidium RBD	$0.02467 ₿0.00000038	6.66	$1.24M ₿19.76	$0.02747 ₿0.00000043	$0.02199 ₿0.00000034	$4.93K ₿0.08	$26.68M ₿424.78	$1.24M ₿19.76
2667	Thales THALES	$0.1178 ₿0.0000018	2.26	$1.23M ₿19.63	$0.119 ₿0.0000018	$0.1132 ₿0.0000017	$548.74 ₿0.01	$11.78M ₿187.49	$1.23M ₿19.63
2669	Cypherium CPH	$0.002274 ₿0.000000036	-5.16	$1.23M ₿19.59	$0.002439 ₿0.000000038	$0.002274 ₿0.000000035	$57.11K ₿0.91	$15.53M ₿247.35	$1.23M ₿19.59
2670	League of Ancients LOA	$0.002898 ₿0.000000046	-5.30	$1.23M ₿19.57	$0.003067 ₿0.000000048	$0.002828 ₿0.000000044	$627.65 ₿0.01	$2.9M ₿46.2	$1.23M ₿19.57
2675	Bitcoin 2 BTC2	$0.06857 ₿0.0000010	0.15	$1.23M ₿19.46	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.19K ₿0.16	$1.23M ₿19.46	$1.23M ₿19.46
2676	MOE MOE	$0.007025 ₿0.00000011	5.88	$1.22M ₿19.45	$0.007148 ₿0.00000011	$0.006613 ₿0.00000010	$2.98K ₿0.05	$3.05M ₿48.49	$1.22M ₿19.45
2677	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2678	ZTX ZTX	$0.0002902 ₿0.0000000046	3.36	$1.22M ₿19.44	$0.0003054 ₿0.0000000048	$0.0002788 ₿0.0000000044	$246.4K ₿3.92	$2.9M ₿46.22	$1.22M ₿19.44
2679	Unchain X UNX	$0.00249 ₿0.000000039	-0.06	$1.22M ₿19.43	$0.002501 ₿0.000000039	$0.002449 ₿0.000000038	$157.11K ₿2.47	$24.38M ₿388.23	$1.22M ₿19.43
2680	King Protocol KING	$172.79 ₿0.0027	-0.08	$1.22M ₿19.43	$179.38 ₿0.0028	$171.61 ₿0.0026	$23.51 ₿0	$1.22M ₿19.43	$1.22M ₿19.43
2682	Dream Machine Token DMT	$1.36 ₿0.000021	-12.03	$1.22M ₿19.39	$1.55 ₿0.000024	$1.19 ₿0.000018	$37.95K ₿0.6	$1.35M ₿21.55	$1.22M ₿19.39
2684	SavePlanetEarth SPE	$0.002055 ₿0.000000032	-0.55	$1.21M ₿19.29	$0.002105 ₿0.000000033	$0.002023 ₿0.000000032	$5.23K ₿0.08	$1.21M ₿19.29	$1.21M ₿19.29
2686	Areum AREA	$0.01027 ₿0.00000016	1.38	$1.21M ₿19.29	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$413.06 ₿0.01	$2.52M ₿40.16	$1.21M ₿19.29
2689	DPRating RATING	$0.0002739 ₿0.0000000043	-3.72	$1.21M ₿19.19	$0.0002847 ₿0.0000000045	$0.0002553 ₿0.0000000040	$841.89 ₿0.01	$2.74M ₿43.61	$1.21M ₿19.19
2691	Phantasma SOUL	$0.008872 ₿0.00000014	1.16	$1.2M ₿19.19	$0.008904 ₿0.00000014	$0.008612 ₿0.00000013	$38.06K ₿0.61	$1.2M ₿19.19	$1.2M ₿19.19
2693	RocketX Exchange RVF	$0.01456 ₿0.00000023	-0.92	$1.2M ₿19.17	$0.01483 ₿0.00000023	$0.01452 ₿0.00000022	$5.2K ₿0.08	$1.2M ₿19.17	$1.2M ₿19.17
2696	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2697	PLAYA3ULL GAMES 3ULL	$0.0000766 ₿0.0000000012	25.84	$1.19M ₿18.99	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$92.84K ₿1.48	$1.19M ₿18.99	$1.19M ₿18.99
2702	Neos Credits NCR	$0.0291 ₿0.00000046	-1.06	$1.18M ₿18.83	$0.02952 ₿0.00000046	$0.02897 ₿0.00000045	$152.14 ₿0	$1.46M ₿23.16	$1.18M ₿18.83
2705	Shiro Neko SHIRO	$0.00000000154 ₿0.000000000000024	2.77	$1.18M ₿18.81	$0.00000000159 ₿0.000000000000025	$0.000000001459 ₿0.000000000000023	$92.17K ₿1.47	$1.18M ₿18.81	$1.18M ₿18.81
2707	Verse VERSE	$0.00002366 ₿0.00000000037	-0.60	$1.18M ₿18.78	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$1.9K ₿0.03	$4.6M ₿73.29	$1.18M ₿18.78
2711	Odos ODOS	$0.0007307 ₿0.000000011	-2.64	$1.17M ₿18.62	$0.0008023 ₿0.000000012	$0.0007243 ₿0.000000011	$368.63K ₿5.88	$7.31M ₿116.36	$1.17M ₿18.62
2712	ParaSwap PSP	$0.001072 ₿0.000000017	0.50	$1.17M ₿18.6	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$25.11 ₿0	$1.04M ₿16.57	$1.17M ₿18.6
2715	Hoge Finance HOGE	$0.00000299 ₿0.000000000047	10.85	$1.16M ₿18.53	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.32K ₿0.07	$1.16M ₿18.53	$1.16M ₿18.53
2716	Frontier Token FRONT	$0.0129 ₿0.00000020	-1.85	$1.16M ₿18.54	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$16.89 ₿0	$1.16M ₿18.54	$1.16M ₿18.54
2719	Dejitaru Tsuka TSUKA	$0.001162 ₿0.000000018	-0.17	$1.16M ₿18.51	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.23K ₿0.88	$1.16M ₿18.51	$1.16M ₿18.51
2724	Zulu Network ZULU	$0.008008 ₿0.00000012	-0.42	$1.16M ₿18.42	$0.008116 ₿0.00000012	$0.007995 ₿0.00000012	$42.76K ₿0.68	$8.01M ₿127.49	$1.16M ₿18.42
2725	Meeds DAO MEED	$0.05636 ₿0.00000089	-0.74	$1.15M ₿18.37	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.48K ₿0.07	$1.33M ₿21.2	$1.15M ₿18.37
2726	DeFinity DEFX	$0.007516 ₿0.00000011	-0.66	$1.15M ₿18.34	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$51.81K ₿0.83	$1.29M ₿20.55	$1.15M ₿18.34
2728	Hipo Governance Token HPO	$0.001475 ₿0.000000023	-6.66	$1.15M ₿18.29	$0.001731 ₿0.000000027	$0.001456 ₿0.000000023	$290.27 ₿0	$1.44M ₿22.99	$1.15M ₿18.29
2729	Magpie MGP	$0.002018 ₿0.000000032	-0.68	$1.15M ₿18.28	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.76K ₿0.04	$2.02M ₿32.16	$1.15M ₿18.28
2731	Bitcoin on Base BTCB	$0.07342 ₿0.0000011	-0.45	$1.15M ₿18.28	$0.07556 ₿0.0000011	$0.07206 ₿0.0000011	$1.26K ₿0.02	$1.15M ₿18.28	$1.15M ₿18.28
2734	Napoli Fan Token NAP	$0.1994 ₿0.0000031	-0.41	$1.14M ₿18.21	$0.2019 ₿0.0000032	$0.1954 ₿0.0000030	$455.94K ₿7.26	$1.99M ₿31.74	$1.14M ₿18.21
2735	UpRock UPT	$0.005209 ₿0.000000083	-7.74	$1.14M ₿18.22	$0.005696 ₿0.000000090	$0.005208 ₿0.000000082	$200.9K ₿3.2	$5.09M ₿81.11	$1.14M ₿18.22
2736	Defactor REAL	$0.003854 ₿0.000000061	-8.24	$1.14M ₿18.19	$0.004208 ₿0.000000066	$0.003848 ₿0.000000061	$1.54K ₿0.02	$1.15M ₿18.3	$1.14M ₿18.19
2741	Refund RFD	$0.000001129 ₿0.000000000018	-3.43	$1.14M ₿18.09	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.21K ₿0.07	$1.14M ₿18.09	$1.14M ₿18.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}