13结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2289	Opulous OPUL	$0.008073 ₿0.000000090	-0.24	$4M ₿45.52	$0.008102 ₿0.000000091	$0.007577 ₿0.000000083	$387.83K ₿6.19	$4M ₿45.52	$4M ₿45.52
2290	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.10	$4.04M ₿45.4	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.69K ₿0.02	$4.04M ₿45.4	$4.04M ₿45.4
2291	ONBUFF LWA	$0.005225 ₿0.000000058	-1.67	$4.02M ₿45.21	$0.005316 ₿0.000000059	$0.005223 ₿0.000000057	$1.79M ₿19.92	$4.02M ₿45.21	$4.02M ₿45.21
2295	Adappter Token ADP	$0.0008861 ₿0.0000000099	-2.75	$4M ₿44.53	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$44.21K ₿0.5	$8.95M ₿99.56	$4M ₿44.53
2296	ZARP Stablecoin ZARP	$0.05981 ₿0.00000067	-0.86	$4M ₿44.94	$0.06033 ₿0.00000067	$0.05868 ₿0.00000065	$18.94K ₿0.21	$4M ₿44.94	$4M ₿44.94
2297	Particl PART	$0.2567 ₿0.0000028	-0.08	$3.99M ₿44.86	$0.2579 ₿0.0000029	$0.2554 ₿0.0000027	$100.19K ₿1.13	$4M ₿44.87	$3.99M ₿44.86
2298	Chain Games CHAIN	$0.01053 ₿0.00000011	-0.07	$4M ₿44.89	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$54.14K ₿0.6	$5.2M ₿58.32	$4M ₿44.89
2299	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2300	Rarible RARI	$0.2215 ₿0.0000024	-7.42	$4M ₿45.01	$0.2392 ₿0.0000026	$0.2181 ₿0.0000023	$694.67K ₿7.5	$5.52M ₿62.1	$4M ₿45.01
2301	Solcasino Token SCS	$0.001299 ₿0.000000014	-2.03	$3.99M ₿44.85	$0.00133 ₿0.000000014	$0.001269 ₿0.000000013	$13.3K ₿0.15	$3.99M ₿44.85	$3.99M ₿44.85
2309	r/CryptoCurrency Moons MOON	$0.05122 ₿0.00000057	-6.64	$3.95M ₿44.32	$0.05497 ₿0.00000060	$0.05086 ₿0.00000057	$6.41K ₿0.06	$4M ₿44.79	$3.95M ₿44.32
2313	Galaxia GXA	$0.001282 ₿0.000000014	-3.04	$3.94M ₿44.27	$0.001322 ₿0.000000014	$0.00128 ₿0.000000013	$68.23K ₿0.78	$9.77M ₿109.81	$3.94M ₿44.27
2314	Xelis XEL	$0.8644 ₿0.0000096	-2.80	$3.92M ₿43.95	$0.8904 ₿0.0000097	$0.8504 ₿0.0000094	$22.82K ₿0.31	$3.92M ₿43.95	$3.92M ₿43.95
2315	Steem Dollars SBD	$0.4946 ₿0.0000055	2.51	$3.92M ₿44.09	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.29M ₿25.62	$3.92M ₿44.09	$3.92M ₿44.09
2316	Hacken Token HAI	$0.004704 ₿0.000000052	-1.97	$3.92M ₿44.07	$0.004807 ₿0.000000054	$0.004701 ₿0.000000051	$139.46K ₿1.56	$4.7M ₿52.88	$3.92M ₿44.07
2317	xSUSHI XSUSHI	$0.5014 ₿0.0000056	0.76	$3.91M ₿43.79	$0.5015 ₿0.0000056	$0.4698 ₿0.0000052	$7.02K ₿0.08	$3.91M ₿43.79	$3.91M ₿43.79
2320	APWine APW	$0.4043 ₿0.0000045	-42.25	$3.9M ₿43.85	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$61.15 ₿0	$20.22M ₿227.55	$3.9M ₿43.85
2322	Xandeum XAND	$0.002896 ₿0.000000032	-1.32	$3.89M ₿43.68	$0.002934 ₿0.000000032	$0.00275 ₿0.000000030	$1.08K ₿0.01	$11.63M ₿130.62	$3.89M ₿43.68
2323	Dero DERO	$0.3062 ₿0.0000034	-13.23	$3.88M ₿43.55	$0.3641 ₿0.0000039	$0.3034 ₿0.0000034	$8.84K ₿0.1	$5.63M ₿63.21	$3.88M ₿43.55
2324	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.61	$0.02263 ₿0.00000025	$0.02263 ₿0.00000025	$93.19 ₿0	$11.31M ₿127.22	$3.88M ₿43.61
2326	HashPack PACK	$0.00703 ₿0.000000079	-2.35	$3.87M ₿43.65	$0.007211 ₿0.000000079	$0.006756 ₿0.000000074	$30.18K ₿0.34	$7.02M ₿79.22	$3.87M ₿43.65
2329	FAR Labs FAR	$0.0009479 ₿0.000000010	3.29	$3.85M ₿43.4	$0.001021 ₿0.000000011	$0.0008976 ₿0.0000000098	$137.94K ₿1.54	$4.74M ₿53.33	$3.85M ₿43.4
2332	Tectum TET	$0.3868 ₿0.0000043	-9.36	$3.85M ₿43.12	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$187.27K ₿2.11	$3.87M ₿43.4	$3.85M ₿43.12
2335	Based ETH BSDETH	$3,151.61 ₿0.035	-7.27	$3.81M ₿42.77	$3,398.86 ₿0.037	$3,119.31 ₿0.035	$234.09K ₿2.63	$3.81M ₿42.77	$3.81M ₿42.77
2336	Lifeform LFT	$0.006188 ₿0.000000069	-0.11	$3.81M ₿42.54	$0.006195 ₿0.000000069	$0.006188 ₿0.000000067	$12.79K ₿0.14	$6.19M ₿69.09	$3.81M ₿42.54
2339	Splinterlands SPS	$0.007792 ₿0.000000087	-4.38	$3.82M ₿42.73	$0.008151 ₿0.000000089	$0.007726 ₿0.000000087	$29.49K ₿0.33	$10.35M ₿115.86	$3.82M ₿42.73
2340	PIXL PIXL	$0.008013 ₿0.000000085	-2.67	$4M ₿42.63	$0.00825 ₿0.000000089	$0.007263 ₿0.000000081	$9.78K ₿0.1	$4M ₿42.63	$4M ₿42.63
2342	bemo Staked TON STTON	$1.7 ₿0.000019	-2.73	$3.8M ₿42.7	$1.75 ₿0.000019	$1.67 ₿0.000018	$228.39 ₿0	$3.8M ₿42.7	$3.8M ₿42.7
2345	GameFi GAFI	$0.3447 ₿0.0000038	-5.45	$3.77M ₿42.5	$0.3658 ₿0.0000040	$0.3426 ₿0.0000038	$84.72K ₿0.95	$5.16M ₿58.07	$3.77M ₿42.5
2349	Aladdin DAO ALD	$0.02522 ₿0.00000028	-7.97	$3.78M ₿42.47	$0.02745 ₿0.00000030	$0.02515 ₿0.00000028	$20.59K ₿0.23	$3.78M ₿42.51	$3.78M ₿42.47
2352	Wagmi WAGMI	$0.002006 ₿0.000000022	-7.68	$3.73M ₿42.3	$0.002174 ₿0.000000023	$0.001966 ₿0.000000022	$39.72K ₿0.08	$10.54M ₿119.39	$3.73M ₿42.3
2353	QORPO WORLD QORPO	$0.006109 ₿0.000000068	-9.06	$3.77M ₿42.19	$0.006779 ₿0.000000074	$0.005978 ₿0.000000067	$373.54K ₿4.56	$4.58M ₿51.16	$3.77M ₿42.19
2356	iMe Lab LIME	$0.004939 ₿0.000000055	-5.26	$3.77M ₿42.29	$0.005235 ₿0.000000057	$0.004929 ₿0.000000054	$183.67K ₿2.06	$4.92M ₿55.25	$3.77M ₿42.29
2357	PeiPei PEIPEI	$0.000000008939 ₿0.000000000000099	-8.58	$3.76M ₿41.98	$0.00000000987 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.32M ₿14.88	$3.76M ₿41.98	$3.76M ₿41.98
2361	PinGo PINGO	$0.02025 ₿0.00000022	-1.50	$3.73M ₿42.14	$0.02086 ₿0.00000023	$0.02005 ₿0.00000021	$62.73K ₿0.71	$20.16M ₿227.72	$3.73M ₿42.14
2362	Veno Finance VNO	$0.007157 ₿0.000000080	-3.70	$3.76M ₿42.22	$0.00757 ₿0.000000082	$0.0071 ₿0.000000079	$22.26K ₿0.33	$13.57M ₿152.48	$3.76M ₿42.22
2363	Divergence Protocol DIVER	$0.005664 ₿0.000000063	-5.72	$3.74M ₿42.06	$0.006021 ₿0.000000065	$0.005654 ₿0.000000063	$79.01K ₿0.89	$5.66M ₿63.72	$3.74M ₿42.06
2365	Edgevana Staked SOL EDGESOL	$159.84 ₿0.0017	-4.95	$3.74M ₿52.87	$168.63 ₿0.0018	$158.06 ₿0.0017	$56.49 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2366	Jester JEST	$3.75 ₿0.000042	-7.81	$3.73M ₿41.93	$4.07 ₿0.000044	$3.63 ₿0.000041	$5.63K ₿0.06	$3.73M ₿41.93	$3.73M ₿41.93
2371	Electra Protocol XEP	$0.0002017 ₿0.0000000022	-5.45	$3.7M ₿41.5	$0.0002149 ₿0.0000000023	$0.0001996 ₿0.0000000022	$113.33K ₿1.27	$5.95M ₿66.73	$3.7M ₿41.5
2373	Nacho the Kat NACHO	$0.00001291 ₿0.00000000014	-9.00	$3.7M ₿41.5	$0.00001471 ₿0.00000000015	$0.00001268 ₿0.00000000014	$94.65K ₿1.06	$3.7M ₿41.5	$3.7M ₿41.5
2375	Thetanuts Finance NUTS	$0.00134 ₿0.000000015	-0.48	$3.69M ₿41.49	$0.001347 ₿0.000000015	$0.001338 ₿0.000000014	$84.99K ₿0.96	$13.44M ₿151.03	$3.69M ₿41.49
2379	Panther Protocol ZKP	$0.01092 ₿0.00000012	9.21	$3.67M ₿41.24	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$180.25K ₿2.03	$3.67M ₿41.24	$3.67M ₿41.24
2384	Spectra SPECTRA	$0.007839 ₿0.000000088	-15.35	$3.66M ₿41.17	$0.009524 ₿0.00000010	$0.007672 ₿0.000000085	$14.49K ₿0.16	$5.65M ₿63.46	$3.66M ₿41.17
2385	FROK FROK	$0.01824 ₿0.00000020	-6.70	$3.67M ₿41.15	$0.01957 ₿0.00000021	$0.01804 ₿0.00000020	$117.47 ₿0	$7.68M ₿86.17	$3.67M ₿41.15
2386	Partisia Blockchain MPC	$0.008601 ₿0.000000096	-4.02	$3.66M ₿41.08	$0.008961 ₿0.000000098	$0.008593 ₿0.000000095	$29.78K ₿0.33	$5.09M ₿57.19	$3.66M ₿41.08
2387	mETH Protocol COOK	$0.003801 ₿0.000000042	0.30	$3.65M ₿41.01	$0.003872 ₿0.000000042	$0.003742 ₿0.000000040	$136.67K ₿1.54	$19.01M ₿213.6	$3.65M ₿41.01
2390	Media Licensing Token MLT	$0.02487 ₿0.00000028	1.25	$3.64M ₿40.95	$0.02533 ₿0.00000028	$0.02333 ₿0.00000025	$15.17K ₿0.17	$4.98M ₿55.94	$3.64M ₿40.95
2391	hi Dollar HI	$0.00005526 ₿0.00000000062	-6.36	$3.64M ₿41.08	$0.00005962 ₿0.00000000065	$0.000055 ₿0.00000000061	$1.25K ₿0.01	$5.52M ₿62.38	$3.64M ₿41.08
2392	Kwenta KWENTA	$6.82 ₿0.000076	-7.65	$3.63M ₿40.87	$7.39 ₿0.000081	$6.75 ₿0.000076	$5.4 ₿0	$5.44M ₿61.24	$3.63M ₿40.87
2393	BitKan KAN	$0.0006662 ₿0.0000000074	-0.19	$3.63M ₿40.87	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000071	$90.87K ₿1.02	$6.66M ₿74.96	$3.63M ₿40.87
2395	UniCrypt UNCX	$100.09 ₿0.0011	-6.33	$3.62M ₿40.62	$106.9 ₿0.0011	$98.7 ₿0.0011	$593.9 ₿0.01	$4.77M ₿53.53	$3.62M ₿40.62
2396	Serum SRM	$0.00971 ₿0.00000010	-10.50	$3.62M ₿40.2	$0.01144 ₿0.00000012	$0.00941 ₿0.00000010	$237.14K ₿2.65	$10.61M ₿117.86	$3.62M ₿40.2
2398	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2399	REI Network REI	$0.003668 ₿0.000000041	-4.43	$3.6M ₿40.41	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$780.62K ₿8.77	$3.67M ₿41.2	$3.6M ₿40.41
2404	Dexalot ALOT	$0.05885 ₿0.00000066	-0.98	$3.59M ₿40.3	$0.05949 ₿0.00000066	$0.05813 ₿0.00000064	$10.75K ₿0.12	$5.89M ₿66.09	$3.59M ₿40.3
2405	AstraAI ASTRA	$0.3581 ₿0.0000040	-10.65	$3.58M ₿40.25	$0.4009 ₿0.0000043	$0.3555 ₿0.0000040	$304.29K ₿3.41	$3.58M ₿40.25	$3.58M ₿40.25
2413	Empyreal EMP	$11.75 ₿0.00013	-13.40	$3.53M ₿39.62	$13.58 ₿0.00014	$11.64 ₿0.00013	$20.32K ₿0.23	$3.53M ₿39.62	$3.53M ₿39.62
2417	Step App FITFI	$0.0007978 ₿0.0000000088	6.97	$3.52M ₿39.01	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.62M ₿62.35	$3.66M ₿40.6	$3.52M ₿39.01
2419	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2422	Volt Inu VOLT	$0.00000005628 ₿0.00000000000063	-8.55	$3.5M ₿39.35	$0.00000006156 ₿0.00000000000068	$0.00000005593 ₿0.00000000000063	$227.57K ₿2.56	$3.88M ₿43.61	$3.5M ₿39.35
2424	GammaSwap GS	$0.0116 ₿0.00000013	-9.35	$3.49M ₿39.18	$0.0128 ₿0.00000013	$0.01146 ₿0.00000012	$6.33K ₿0.08	$18.58M ₿208.31	$3.49M ₿39.18
2425	Handshake HNS	$0.00528 ₿0.000000059	-8.91	$3.49M ₿39.27	$0.005796 ₿0.000000062	$0.005279 ₿0.000000058	$11.93K ₿0.13	$3.49M ₿39.27	$3.49M ₿39.27
2426	Joule JOULE	$0.00395 ₿0.000000044	-2.65	$3.49M ₿39.03	$0.004077 ₿0.000000044	$0.003875 ₿0.000000043	$3.89K ₿0.04	$3.52M ₿39.31	$3.49M ₿39.03
2427	Index Cooperative INDEX	$0.5041 ₿0.0000056	-0.85	$3.49M ₿39.17	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.42K ₿1.03	$4.69M ₿52.6	$3.49M ₿39.17
2429	Polaris Share POLA	$0.006444 ₿0.000000072	-1.64	$3.49M ₿39.15	$0.006631 ₿0.000000073	$0.00636 ₿0.000000069	$34.6K ₿0.39	$29.64M ₿332.89	$3.49M ₿39.15
2431	Nuvola Digital NVL	$0.2051 ₿0.0000023	-8.97	$3.47M ₿38.99	$0.2253 ₿0.0000024	$0.2052 ₿0.0000023	$103.81K ₿1.17	$4.31M ₿48.42	$3.47M ₿38.99
2434	Unisocks SOCKS	$11,576.03 ₿0.13	-7.60	$3.46M ₿38.93	$12,534.32 ₿0.13	$11,511.14 ₿0.12	$62.71 ₿0	$3.46M ₿38.93	$3.46M ₿38.93
2437	Phantasma SOUL	$0.02606 ₿0.00000029	22.37	$3.44M ₿39.33	$0.02807 ₿0.00000031	$0.02129 ₿0.00000023	$208.17K ₿2.33	$3.44M ₿39.33	$3.44M ₿39.33
2441	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-7.29	$3.42M ₿38.5	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$62.2K ₿0.7	$3.42M ₿38.5	$3.42M ₿38.5
2444	Propbase PROPS	$0.007365 ₿0.000000082	-1.57	$3.42M ₿38.48	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.14M ₿12.79	$8.84M ₿99.46	$3.42M ₿38.48
2447	Fei USD FEI	$0.9978 ₿0.000011	-0.03	$3.41M ₿38.31	$1 ₿0.000011	$0.9856 ₿0.000010	$23.99K ₿0.27	$3.66M ₿41.18	$3.41M ₿38.31
2453	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2459	Safemars SAFEMARS	$0.000000008828 ₿0.000000000000098	-6.34	$3.38M ₿37.82	$0.000000009428 ₿0.00000000000010	$0.000000008782 ₿0.000000000000098	$91.63 ₿0	$3.38M ₿37.82	$3.38M ₿37.82
2460	Jesus Coin JESUS	$0.00000002159 ₿0.00000000000024	-7.08	$3.38M ₿37.94	$0.00000002324 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$21.11K ₿0.24	$16.8M ₿188.53	$3.38M ₿37.94
2461	Veno USD VUSD	$1 ₿0.000011	0.46	$3.37M ₿37.84	$1.01 ₿0.000011	$0.9882 ₿0.000010	$34.98K ₿0.39	$3.37M ₿37.84	$3.37M ₿37.84
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,702 ₿0.99	-4.16	$3.36M ₿37.82	$92,571 ₿1.0064	$87,587 ₿0.99	$140.95K ₿1.62	$3.36M ₿37.82	$3.36M ₿37.82
2464	STAT STAT	$0.04401 ₿0.00000049	-0.56	$3.34M ₿37.53	$0.04552 ₿0.00000050	$0.04284 ₿0.00000047	$64.58K ₿0.73	$4.27M ₿47.91	$3.34M ₿37.53
2468	My Lovely Coin MLC	$0.03454 ₿0.00000038	-4.05	$3.32M ₿37.24	$0.03601 ₿0.00000039	$0.03418 ₿0.00000038	$114.78K ₿1.3	$8.2M ₿92.02	$3.32M ₿37.24
2472	Financie Token FNCT	$0.0008211 ₿0.0000000092	-7.99	$3.3M ₿37.08	$0.0008924 ₿0.0000000097	$0.0008101 ₿0.0000000091	$93.73K ₿1.06	$16.42M ₿184.23	$3.3M ₿37.08
2474	龙链 DRGN	$0.008945 ₿0.00000010	-9.96	$3.3M ₿37.1	$0.009935 ₿0.00000010	$0.008948 ₿0.000000099	$14.17K ₿0.17	$3.88M ₿43.64	$3.3M ₿37.1
2476	Hifi Finance HIFI	$0.02107 ₿0.00000023	4.36	$3.29M ₿36.42	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$130.73K ₿1.44	$3.52M ₿38.93	$3.29M ₿36.42
2477	Osmosis allETH ETH	$2,968.98 ₿0.033	-7.27	$3.29M ₿37	$3,201.62 ₿0.034	$2,926.19 ₿0.033	$215.89K ₿2.42	$3.29M ₿37	$3.29M ₿37
2482	Mintlayer ML	$0.01538 ₿0.00000017	21.19	$3.28M ₿36.82	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$282.9K ₿3.18	$6.15M ₿69.14	$3.28M ₿36.82
2483	Zclassic ZCL	$0.3153 ₿0.0000035	-2.97	$3.27M ₿36.78	$0.3469 ₿0.0000038	$0.3066 ₿0.0000033	$941.61 ₿0.01	$3.27M ₿36.78	$3.27M ₿36.78
2484	Yelay YLAY	$0.004718 ₿0.000000053	-1.33	$3.27M ₿36.79	$0.004803 ₿0.000000053	$0.004677 ₿0.000000051	$1.88K ₿0.02	$4.72M ₿53.05	$3.27M ₿36.79
2485	Sovrun SOVRN	$0.003924 ₿0.000000044	-8.65	$3.27M ₿36.88	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.76K ₿0.2	$3.52M ₿39.72	$3.27M ₿36.88
2490	ParaSwap PSP	$0.002984 ₿0.000000033	-5.53	$3.25M ₿36.55	$0.003162 ₿0.000000034	$0.002941 ₿0.000000032	$1.04K ₿0.01	$3.3M ₿37.06	$3.25M ₿36.55
2493	Byte BYTE	$0.000003379 ₿0.000000000037	-14.36	$3.25M ₿36.51	$0.00000395 ₿0.000000000043	$0.00000336 ₿0.000000000037	$407.63K ₿4.57	$3.25M ₿36.51	$3.25M ₿36.51
2495	VNX EURO VEUR	$1.17 ₿0.000013	0.21	$3.25M ₿36.47	$1.18 ₿0.000013	$1.17 ₿0.000012	$83.51K ₿0.94	$3.25M ₿36.47	$3.25M ₿36.47
2497	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2500	Machine Xchange Coin MXC	$0.001031 ₿0.000000011	1.55	$3.23M ₿36.04	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$27.18K ₿0.3	$3.23M ₿36.04	$3.23M ₿36.04
2502	WHALE WHALE	$0.3222 ₿0.0000036	-10.25	$3.22M ₿36.2	$0.359 ₿0.0000038	$0.3182 ₿0.0000035	$3.38K ₿0.04	$3.22M ₿36.2	$3.22M ₿36.2
2504	MOE MOE	$0.02162 ₿0.00000024	-7.07	$3.22M ₿35.95	$0.0235 ₿0.00000025	$0.02117 ₿0.00000023	$14.35K ₿0.16	$8.6M ₿95.91	$3.22M ₿35.95
2506	Baanx BXX	$0.01284 ₿0.00000014	1.90	$3.21M ₿36.07	$0.01291 ₿0.00000014	$0.0123 ₿0.00000013	$15.98K ₿0.18	$3.21M ₿36.07	$3.21M ₿36.07
2508	Wise Token KIV WISE	$0.1659 ₿0.0000018	-0.68	$3.2M ₿35.94	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$49.25K ₿0.55	$90.16M ₿1.01K	$3.2M ₿35.94
2509	Monkey Pox POX	$0.00319 ₿0.000000035	-7.19	$3.19M ₿35.85	$0.003449 ₿0.000000037	$0.003188 ₿0.000000035	$1.48K ₿0.02	$3.19M ₿35.85	$3.19M ₿35.85
2510	Dogebonk DOBO	$0.000000005874 ₿0.000000000000065	-5.64	$3.19M ₿35.86	$0.000000006227 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$808.79 ₿0.01	$5.88M ₿65.96	$3.19M ₿35.86
2512	Angle Protocol ANGLE	$0.01583 ₿0.00000017	-1.37	$3.19M ₿35.82	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$59.87 ₿0	$15.82M ₿177.79	$3.19M ₿35.82
2514	BlockchainSpace GUILD	$0.006993 ₿0.000000078	13.64	$3.19M ₿35.91	$0.007091 ₿0.000000079	$0.00588 ₿0.000000065	$43.26K ₿0.49	$7M ₿78.85	$3.19M ₿35.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}