13结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	Chudjak CHUD	$0.001567 ₿0.000000025	-1.42	$1.45M ₿23.11	$0.001688 ₿0.000000026	$0.001553 ₿0.000000024	$12.87K ₿0.2	$1.45M ₿23.11	$1.45M ₿23.11
2517	lmeow LMEOW	$0.001437 ₿0.000000022	2.65	$1.44M ₿22.86	$0.001437 ₿0.000000022	$0.001377 ₿0.000000021	$6.25K ₿0.1	$1.44M ₿22.86	$1.44M ₿22.86
2520	Spectra SPECTRA	$0.003063 ₿0.000000048	-0.21	$1.43M ₿22.87	$0.003224 ₿0.000000050	$0.002893 ₿0.000000045	$3.82K ₿0.06	$2.24M ₿35.67	$1.43M ₿22.87
2526	My Lovely Coin MLC	$0.01483 ₿0.00000023	0.68	$1.43M ₿22.82	$0.01519 ₿0.00000023	$0.01427 ₿0.00000022	$11.69K ₿0.19	$3.48M ₿55.5	$1.43M ₿22.82
2527	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	0.01*	$1.43M ₿22.66	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$68.44 ₿0	$3.22M ₿51.09	$1.43M ₿22.66
2529	Polaris Share POLA	$0.002453 ₿0.000000039	-17.02	$1.43M ₿23.15	$0.003042 ₿0.000000048	$0.002396 ₿0.000000038	$797.35K ₿12.63	$11.29M ₿183.27	$1.43M ₿23.15
2533	MOEW MOEW	$0.0002145 ₿0.0000000034	-0.21	$1.42M ₿22.57	$0.0002203 ₿0.0000000034	$0.0002117 ₿0.0000000033	$262.77K ₿4.22	$1.42M ₿22.57	$1.42M ₿22.57
2534	Luckycoin LKY	$0.0721 ₿0.0000011	-0.26	$1.42M ₿22.82	$0.07369 ₿0.0000011	$0.07051 ₿0.0000011	$80.1K ₿1.27	$1.44M ₿23.23	$1.42M ₿22.82
2536	Cellframe CELL	$0.03828 ₿0.00000060	-6.36	$1.41M ₿22.42	$0.0415 ₿0.00000065	$0.03774 ₿0.00000060	$205.91K ₿2.94	$1.43M ₿22.76	$1.41M ₿22.42
2539	Dynex DNX	$0.01311 ₿0.00000021	-0.01*	$1.42M ₿22.76	$0.01336 ₿0.00000021	$0.01303 ₿0.00000020	$37.68K ₿0.54	$1.42M ₿22.76	$1.42M ₿22.76
2542	KARAT Galaxy KARAT	$0.01568 ₿0.00000024	5.16	$1.4M ₿22.32	$0.01602 ₿0.00000025	$0.0147 ₿0.00000023	$134.59 ₿0	$1.4M ₿22.32	$1.4M ₿22.32
2544	Panther AI PAI	$0.005015 ₿0.000000080	-0.76	$1.4M ₿22.32	$0.00509 ₿0.000000080	$0.004968 ₿0.000000078	$603.15K ₿9.66	$2.38M ₿38.02	$1.4M ₿22.32
2545	Inter Stable Token IST	$0.9941 ₿0.000015	-0.30	$1.39M ₿22.3	$1.01 ₿0.000016	$0.9865 ₿0.000015	$3.63K ₿0.06	$1.39M ₿22.3	$1.39M ₿22.3
2548	CrossFi XFI	$0.03297 ₿0.00000052	-0.20	$1.39M ₿22.28	$0.03304 ₿0.00000052	$0.03236 ₿0.00000050	$94.31K ₿1.49	$12.49M ₿199.57	$1.39M ₿22.28
2554	PirateCash PIRATE	$0.01982 ₿0.00000031	0.33	$1.38M ₿22.08	$0.02 ₿0.00000031	$0.01969 ₿0.00000030	$150.68K ₿4.2	$2.08M ₿33.2	$1.38M ₿22.08
2556	BlockchainSpace GUILD	$0.003028 ₿0.000000048	4.36	$1.38M ₿22.04	$0.003028 ₿0.000000046	$0.002893 ₿0.000000045	$2.57K ₿0.04	$3.03M ₿48.4	$1.38M ₿22.04
2557	BLUB BLUB	$0.000000003278 ₿0.000000000000052	-0.31	$1.38M ₿21.93	$0.000000003391 ₿0.000000000000053	$0.000000003212 ₿0.000000000000050	$58.7K ₿0.93	$1.38M ₿21.93	$1.38M ₿21.93
2559	Atari ATRI	$0.0001828 ₿0.0000000029	-1.33	$1.38M ₿21.98	$0.0001868 ₿0.0000000029	$0.0001818 ₿0.0000000029	$4.69 ₿0	$1.42M ₿22.68	$1.38M ₿21.98
2560	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.96	$1.38M ₿20.96
2562	WELF WELF	$0.1075 ₿0.0000017	3.25	$1.38M ₿22.19	$0.1097 ₿0.0000017	$0.1036 ₿0.0000016	$16.53K ₿0.25	$5.38M ₿86.69	$1.38M ₿22.19
2563	GoChain GO	$0.001019 ₿0.000000016	1.15	$1.38M ₿21.96	$0.001019 ₿0.000000016	$0.001007 ₿0.000000015	$37.25 ₿0	$1.38M ₿22.06	$1.38M ₿21.96
2568	IMPT IMPT	$0.001096 ₿0.000000017	1.40	$1.37M ₿21.8	$0.001124 ₿0.000000017	$0.001081 ₿0.000000017	$82.17K ₿1.31	$1.8M ₿28.7	$1.37M ₿21.8
2569	Nya NYA	$0.00000003728 ₿0.00000000000059	0.01*	$1.37M ₿21.83	$0.00000003851 ₿0.00000000000060	$0.00000003704 ₿0.00000000000058	$2.89K ₿0.05	$1.37M ₿21.87	$1.37M ₿21.83
2570	ScPrime SCP	$0.02421 ₿0.00000038	6.44	$1.37M ₿21.87	$0.03259 ₿0.00000051	$0.02258 ₿0.00000035	$11.26K ₿0.18	$1.37M ₿21.87	$1.37M ₿21.87
2571	Trabzonspor Fan Token TRA	$0.1641 ₿0.0000026	-3.05	$1.37M ₿21.86	$0.1718 ₿0.0000027	$0.1636 ₿0.0000025	$425.31K ₿6.7	$1.64M ₿26.21	$1.37M ₿21.86
2572	HashAI HASHAI	$0.00001612 ₿0.00000000025	-0.13	$1.37M ₿21.65	$0.00001637 ₿0.00000000025	$0.00001582 ₿0.00000000025	$81.71K ₿1.3	$1.44M ₿22.78	$1.37M ₿21.65
2574	Cere Network CERE	$0.0002054 ₿0.0000000032	-1.95	$1.36M ₿21.77	$0.0002103 ₿0.0000000033	$0.0002045 ₿0.0000000032	$71.24K ₿1.14	$2.05M ₿32.79	$1.36M ₿21.77
2575	Byte BYTE	$0.00000141 ₿0.000000000022	2.12	$1.36M ₿21.77	$0.0000015 ₿0.000000000023	$0.000001359 ₿0.000000000021	$115.48K ₿1.82	$1.36M ₿21.77	$1.36M ₿21.77
2580	AIRian AIR	$0.008649 ₿0.00000013	-8.72	$1.36M ₿21.72	$0.009508 ₿0.00000015	$0.008391 ₿0.00000013	$8.58K ₿0.15	$8.65M ₿138.04	$1.36M ₿21.72
2581	MyStandard MYST	$0.006325 ₿0.00000010	-1.84	$1.36M ₿21.69	$0.006623 ₿0.00000010	$0.006299 ₿0.00000010	$165.57 ₿0	$6.28M ₿100.32	$1.36M ₿21.69
2582	Radiant RXD	$0.00008495 ₿0.0000000013	-5.24	$1.36M ₿21.86	$0.00009053 ₿0.0000000014	$0.00008229 ₿0.0000000012	$64.79K ₿1.03	$1.36M ₿21.86	$1.36M ₿21.86
2584	Swarm Markets SMT	$0.0146 ₿0.00000023	26.00	$1.34M ₿21.32	$0.01668 ₿0.00000026	$0.01043 ₿0.00000016	$69.87K ₿1.12	$2.16M ₿34.21	$1.34M ₿21.32
2586	黑币 BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2588	MAGA TRUMP	$0.02966 ₿0.00000047	1.21	$1.34M ₿21.35	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$102.26K ₿1.82	$1.34M ₿21.35	$1.34M ₿21.35
2592	STEPN Green Satoshi Token on Solana GST-SOL	$0.001158 ₿0.000000018	2.40	$1.33M ₿21.21	$0.001174 ₿0.000000018	$0.001125 ₿0.000000017	$81.78K ₿1.31	$1.34M ₿21.39	$1.33M ₿21.21
2596	Saito SAITO	$0.0004419 ₿0.0000000070	-0.08	$1.33M ₿21.17	$0.0004743 ₿0.0000000074	$0.0004418 ₿0.0000000070	$23.26K ₿0.37	$1.33M ₿21.17	$1.33M ₿21.17
2601	JetTon Games JETTON	$0.02927 ₿0.00000046	0.62	$1.32M ₿21.06	$0.02981 ₿0.00000047	$0.02909 ₿0.00000045	$67.52K ₿1.08	$2.19M ₿34.95	$1.32M ₿21.06
2603	Kyber Network KNCL	$0.1203 ₿0.0000019	0.43	$1.31M ₿20.87	$0.1226 ₿0.0000019	$0.117 ₿0.0000018	$191.43 ₿0	$1.37M ₿21.69	$1.31M ₿20.87
2606	Step App FITFI	$0.0002861 ₿0.0000000044	-3.71	$1.3M ₿20.29	$0.0003237 ₿0.0000000051	$0.0002638 ₿0.0000000041	$1.54M ₿24.58	$1.31M ₿20.42	$1.3M ₿20.29
2609	ALEX Lab ALEX	$0.001327 ₿0.000000021	-0.55	$1.3M ₿20.87	$0.001358 ₿0.000000021	$0.001318 ₿0.000000020	$104.6K ₿2.46	$1.33M ₿21.33	$1.3M ₿20.87
2610	Vaiot VAI	$0.003245 ₿0.000000051	-0.46	$1.3M ₿20.68	$0.003284 ₿0.000000052	$0.003229 ₿0.000000050	$29.67K ₿0.47	$1.3M ₿20.68	$1.3M ₿20.68
2614	Alvara Protocol ALVA	$0.01131 ₿0.00000017	14.61	$1.29M ₿19.9	$0.0119 ₿0.00000018	$0.009257 ₿0.00000014	$22.87K ₿0.87	$2.25M ₿34.59	$1.29M ₿19.9
2615	Saros SAROS	$0.0004929 ₿0.0000000078	1.02	$1.29M ₿20.7	$0.0004957 ₿0.0000000079	$0.0004869 ₿0.0000000076	$2.24M ₿35.81	$4.93M ₿78.87	$1.29M ₿20.7
2616	Premia PREMIA	$0.01647 ₿0.00000027	0	$1.29M ₿21.23	$0	$0	$1.1 ₿0	$1.65M ₿27.05	$1.29M ₿21.23
2617	Metacade MCADE	$0.0007014 ₿0.000000011	-17.59	$1.29M ₿20.77	$0.001382 ₿0.000000021	$0.0006841 ₿0.000000010	$78.09K ₿1.2	$1.4M ₿22.56	$1.29M ₿20.77
2618	MemeFi MEMEFI	$0.0001292 ₿0.0000000020	1.65	$1.29M ₿20.67	$0.0001315 ₿0.0000000020	$0.0001243 ₿0.0000000019	$3.58M ₿57.41	$1.29M ₿20.67	$1.29M ₿20.67
2623	Xandeum XAND	$0.0009566 ₿0.000000015	1.36	$1.28M ₿20.38	$0.000989 ₿0.000000015	$0.0009219 ₿0.000000014	$109.63 ₿0	$3.84M ₿60.96	$1.28M ₿20.38
2624	Department Of Government Efficiency DOGE	$0.001311 ₿0.000000020	-0.60	$1.28M ₿20.46	$0.001349 ₿0.000000021	$0.001297 ₿0.000000020	$461.21K ₿7.38	$1.28M ₿20.46	$1.28M ₿20.46
2629	Dero DERO	$0.1007 ₿0.0000016	-16.27	$1.28M ₿20.38	$0.1278 ₿0.0000019	$0.1003 ₿0.0000015	$18.66K ₿0.3	$1.85M ₿29.57	$1.28M ₿20.38
2630	Roco Finance ROCO	$0.01379 ₿0.00000021	-3.40	$1.28M ₿20.28	$0.01462 ₿0.00000023	$0.01368 ₿0.00000021	$98.31 ₿0	$1.38M ₿21.94	$1.28M ₿20.28
2631	Neuron NRN	$0.002837 ₿0.000000045	0.08	$1.28M ₿20.34	$0.002888 ₿0.000000045	$0.002827 ₿0.000000044	$2.11K ₿0.03	$2.84M ₿45.25	$1.28M ₿20.34
2635	Camelot Token GRAIL	$50.11 ₿0.00079	-0.01*	$1.27M ₿20.23	$50.97 ₿0.00080	$48.84 ₿0.00077	$5.37K ₿0.09	$4.54M ₿72.22	$1.27M ₿20.23
2636	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2637	Helium IOT IOT	$0.00006281 ₿0.00000000099	-10.05	$1.27M ₿20.15	$0.0000709 ₿0.0000000011	$0.00006226 ₿0.00000000099	$222.57 ₿0	$12.56M ₿198.94	$1.27M ₿20.15
2639	AXOL AXOL	$0.001269 ₿0.000000020	12.99	$1.27M ₿20.16	$0.001329 ₿0.000000020	$0.001041 ₿0.000000016	$2.63K ₿0.04	$1.27M ₿20.16	$1.27M ₿20.16
2644	ADAMANT Messenger ADM	$0.01107 ₿0.00000017	0.54	$1.27M ₿20.23	$0.01113 ₿0.00000017	$0.01097 ₿0.00000017	$86.72K ₿1.38	$1.27M ₿20.23	$1.27M ₿20.23
2647	Idexo Token IDO	$0.01446 ₿0.00000022	173.99	$1.26M ₿19.74	$0.01503 ₿0.00000023	$0.004896 ₿0.000000078	$114.67 ₿0	$1.45M ₿22.67	$1.26M ₿19.74
2649	Saber SBR	$0.0005586 ₿0.0000000089	-4.49	$1.25M ₿20.04	$0.0006388 ₿0.000000010	$0.0005586 ₿0.0000000088	$9.38K ₿0.15	$1.7M ₿27.15	$1.25M ₿20.04
2650	wanBTC WANBTC	$62,964 ₿1.0053	-0.50	$1.25M ₿20.02	$64,662 ₿1.019	$61,862 ₿0.97	$56.52K ₿0.91	$1.25M ₿20.02	$1.25M ₿20.02
2652	ValleyDAO GROW	$0.1085 ₿0.0000017	8.30	$1.25M ₿19.94	$0.1204 ₿0.0000019	$0.09898 ₿0.0000015	$2.69K ₿0.04	$3.26M ₿51.94	$1.25M ₿19.94
2653	达格币 XDAG	$0.0009566 ₿0.000000015	-2.29	$1.25M ₿19.95	$0.0009844 ₿0.000000015	$0.0009504 ₿0.000000014	$352.68K ₿5.66	$1.38M ₿22.06	$1.25M ₿19.95
2654	azit AZIT	$0.002857 ₿0.000000045	0.18	$1.25M ₿19.94	$0.002936 ₿0.000000046	$0.002807 ₿0.000000044	$23.52K ₿0.38	$1.43M ₿22.81	$1.25M ₿19.94
2655	Solnic SOLNIC	$0.001328 ₿0.000000021	0.10	$1.25M ₿19.93	$0.001372 ₿0.000000021	$0.001316 ₿0.000000020	$71.31 ₿0	$1.25M ₿19.93	$1.25M ₿19.93
2658	Beethoven X BEETS-LEGACY	$0.005182 ₿0.000000082	-5.88	$1.24M ₿19.84	$0.008343 ₿0.00000013	$0.005179 ₿0.000000081	$0.28 ₿0	$1.24M ₿19.84	$1.24M ₿19.84
2665	Thales THALES	$0.1177 ₿0.0000018	2.22	$1.23M ₿19.53	$0.119 ₿0.0000018	$0.1132 ₿0.0000017	$536.44 ₿0.01	$11.78M ₿186.59	$1.23M ₿19.53
2669	Bitcoin 2 BTC2	$0.06857 ₿0.0000010	0.45	$1.23M ₿19.45	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.21K ₿0.16	$1.23M ₿19.45	$1.23M ₿19.45
2670	Cypherium CPH	$0.002276 ₿0.000000036	-5.08	$1.23M ₿19.62	$0.002439 ₿0.000000038	$0.002274 ₿0.000000035	$57.37K ₿0.92	$15.54M ₿247.81	$1.23M ₿19.62
2671	Unchain X UNX	$0.002487 ₿0.000000039	1.00	$1.22M ₿19.44	$0.002501 ₿0.000000039	$0.002449 ₿0.000000038	$156.84K ₿2.47	$24.35M ₿388.38	$1.22M ₿19.44
2673	League of Ancients LOA	$0.002896 ₿0.000000046	-3.71	$1.23M ₿19.64	$0.003067 ₿0.000000048	$0.002828 ₿0.000000044	$627.32 ₿0.01	$2.9M ₿46.36	$1.23M ₿19.64
2677	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2678	King Protocol KING	$172.77 ₿0.0027	0.14	$1.22M ₿19.37	$179.38 ₿0.0028	$171.61 ₿0.0026	$23.5 ₿0	$1.22M ₿19.37	$1.22M ₿19.37
2679	Dream Machine Token DMT	$1.36 ₿0.000021	-12.12	$1.22M ₿19.42	$1.55 ₿0.000024	$1.19 ₿0.000018	$38.47K ₿0.61	$1.35M ₿21.58	$1.22M ₿19.42
2681	MOE MOE	$0.006992 ₿0.00000011	5.60	$1.21M ₿19.36	$0.007148 ₿0.00000011	$0.006613 ₿0.00000010	$2.98K ₿0.05	$3.03M ₿48.28	$1.21M ₿19.36
2683	ZTX ZTX	$0.0002891 ₿0.0000000046	4.39	$1.21M ₿19.41	$0.0003054 ₿0.0000000048	$0.000277 ₿0.0000000044	$243.14K ₿3.72	$2.88M ₿46.17	$1.21M ₿19.41
2684	Areum AREA	$0.01027 ₿0.00000016	1.38	$1.21M ₿19.33	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$413.06 ₿0.01	$2.52M ₿40.25	$1.21M ₿19.33
2686	SavePlanetEarth SPE	$0.002047 ₿0.000000032	-0.68	$1.21M ₿19.26	$0.002105 ₿0.000000033	$0.002023 ₿0.000000032	$5.21K ₿0.08	$1.21M ₿19.26	$1.21M ₿19.26
2687	RocketX Exchange RVF	$0.01459 ₿0.00000023	-0.76	$1.21M ₿19.2	$0.01483 ₿0.00000023	$0.01452 ₿0.00000022	$5.22K ₿0.08	$1.21M ₿19.2	$1.21M ₿19.2
2688	DPRating RATING	$0.0002739 ₿0.0000000043	-3.72	$1.21M ₿19.24	$0.0002847 ₿0.0000000045	$0.0002553 ₿0.0000000040	$845.88 ₿0.01	$2.74M ₿43.71	$1.21M ₿19.24
2689	Phantasma SOUL	$0.008873 ₿0.00000014	1.20	$1.21M ₿19.23	$0.008904 ₿0.00000014	$0.008612 ₿0.00000013	$38.76K ₿0.64	$1.21M ₿19.23	$1.21M ₿19.23
2695	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2697	PLAYA3ULL GAMES 3ULL	$0.00007665 ₿0.0000000012	25.62	$1.19M ₿18.97	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$92.8K ₿1.47	$1.19M ₿18.97	$1.19M ₿18.97
2700	Neos Credits NCR	$0.02909 ₿0.00000046	-0.99	$1.18M ₿18.83	$0.02952 ₿0.00000046	$0.02897 ₿0.00000045	$152.1 ₿0	$1.45M ₿23.16	$1.18M ₿18.83
2702	Shiro Neko SHIRO	$0.000000001538 ₿0.000000000000024	2.92	$1.18M ₿18.88	$0.00000000159 ₿0.000000000000025	$0.000000001459 ₿0.000000000000023	$92.04K ₿1.46	$1.18M ₿18.88	$1.18M ₿18.88
2707	Verse VERSE	$0.00002366 ₿0.00000000037	-0.42	$1.18M ₿18.76	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$1.9K ₿0.03	$4.6M ₿73.22	$1.18M ₿18.76
2710	Odos ODOS	$0.0007307 ₿0.000000011	-2.62	$1.17M ₿18.68	$0.0008023 ₿0.000000012	$0.0007243 ₿0.000000011	$370.29K ₿5.89	$7.31M ₿116.73	$1.17M ₿18.68
2711	ParaSwap PSP	$0.001072 ₿0.000000017	0.48	$1.17M ₿18.62	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$25.1 ₿0	$1.04M ₿16.59	$1.17M ₿18.62
2713	Dejitaru Tsuka TSUKA	$0.001164 ₿0.000000018	0.08	$1.16M ₿18.62	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.16K ₿0.88	$1.16M ₿18.62	$1.16M ₿18.62
2714	Hoge Finance HOGE	$0.00000299 ₿0.000000000047	11.14	$1.16M ₿18.49	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.32K ₿0.07	$1.16M ₿18.49	$1.16M ₿18.49
2715	Frontier Token FRONT	$0.01293 ₿0.00000020	-1.78	$1.17M ₿18.6	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$18.05 ₿0	$1.17M ₿18.6	$1.17M ₿18.6
2721	Zulu Network ZULU	$0.008008 ₿0.00000012	-0.49	$1.16M ₿18.47	$0.008116 ₿0.00000012	$0.007995 ₿0.00000012	$43.21K ₿0.7	$8.01M ₿127.8	$1.16M ₿18.47
2724	Meeds DAO MEED	$0.0564 ₿0.00000089	-0.49	$1.15M ₿18.33	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.54K ₿0.07	$1.33M ₿21.16	$1.15M ₿18.33
2726	Bitcoin on Base BTCB	$0.07348 ₿0.0000011	-0.23	$1.15M ₿18.2	$0.07556 ₿0.0000011	$0.07206 ₿0.0000011	$1.26K ₿0.02	$1.15M ₿18.2	$1.15M ₿18.2
2728	DeFinity DEFX	$0.007494 ₿0.00000011	-1.16	$1.15M ₿18.31	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$53.11K ₿0.85	$1.29M ₿20.51	$1.15M ₿18.31
2729	Hipo Governance Token HPO	$0.001473 ₿0.000000023	-6.65	$1.14M ₿18.25	$0.001731 ₿0.000000027	$0.001456 ₿0.000000023	$290.05 ₿0	$1.44M ₿22.94	$1.14M ₿18.25
2730	Magpie MGP	$0.002016 ₿0.000000032	-0.49	$1.15M ₿18.24	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.77K ₿0.04	$2.02M ₿32.1	$1.15M ₿18.24
2731	Napoli Fan Token NAP	$0.1995 ₿0.0000031	-0.41	$1.14M ₿18.25	$0.2019 ₿0.0000032	$0.1954 ₿0.0000030	$452.92K ₿7.21	$1.99M ₿31.82	$1.14M ₿18.25
2732	UpRock UPT	$0.005209 ₿0.000000083	-7.90	$1.14M ₿18.25	$0.005696 ₿0.000000090	$0.005208 ₿0.000000082	$201.1K ₿3.21	$5.09M ₿81.21	$1.14M ₿18.25
2734	Defactor REAL	$0.003856 ₿0.000000061	-8.37	$1.14M ₿18.22	$0.004208 ₿0.000000066	$0.003848 ₿0.000000061	$1.55K ₿0.02	$1.15M ₿18.33	$1.14M ₿18.22
2739	Alien Base ALB	$0.004871 ₿0.000000077	-4.35	$1.14M ₿18.1	$0.005108 ₿0.000000081	$0.004863 ₿0.000000077	$6.55K ₿0.11	$2.26M ₿36.08	$1.14M ₿18.1
2741	Refund RFD	$0.000001129 ₿0.000000000018	-3.38	$1.13M ₿18.02	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.22K ₿0.07	$1.13M ₿18.02	$1.13M ₿18.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}