13结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	xSUSHI XSUSHI	$0.7798 ₿0.000030	10.76	$6.07M ₿679.08	$0.8146 ₿0.000032	$0.6919 ₿0.000030	$17.18K ₿0.16	$6.07M ₿679.08	$6.07M ₿679.08
2078	pSTAKE Finance PSTAKE	$0.01209 ₿0.0000017	5.72	$6.04M ₿814.07	$0.0124 ₿0.0000019	$0.01138 ₿0.0000017	$4.65M ₿18.89	$6.04M ₿884.86	$6.04M ₿814.07
2079	King Protocol KING	$596.35	8.39	$6.02M	$626.66	$544.35	$150.49K	$6.02M	$6.02M
2080	Alien Base ALB	$0.02727 ₿0.000000096	-1.52	$6.01M ₿18.61	$0.02866 ₿0.00000010	$0.02575 ₿0.000000090	$141.84K ₿0.4	$11.73M ₿21.02	$6.01M ₿18.61
2085	COAL COAL	$0.2819	142.56	$5.9M	$0.3356	$0.1018	$880.68K	$5.9M	$5.9M
2086	Streamr DATA	$0.007701 ₿0.0000010	8.66	$5.9M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.64M ₿43.02	$7.69M ₿1.09K	$5.9M ₿833.95
2087	CEEK Smart VR Token CEEK	$0.005929 ₿0.0000010	6.36	$5.95M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$253.29K ₿38.25	$5.97M ₿1.05K	$5.95M ₿910.32
2089	Balanced Dollars BNUSD	$0.9927 ₿0.000011	-0.08	$5.88M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$112.89K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
2090	Sentinel P2P	$0.0001767 ₿0.000000025	29.29	$5.87M ₿458.68	$0.0001943 ₿0.000000026	$0.0001347 ₿0.000000025	$181.61K ₿4.09	$6.04M ₿701.54	$5.87M ₿458.68
2091	Pups (Bitcoin) PUPS	$0.005835	15.17	$5.86M	$0.005957	$0.004869	$85.67K	$5.86M	$5.86M
2092	Vaiot VAI	$0.01492 ₿0.0000041	19.95	$5.88M ₿1.32K	$0.0151 ₿0.0000045	$0.01221 ₿0.0000041	$254.65K ₿22.35	$5.99M ₿1.65K	$5.88M ₿1.32K
2095	bemo Staked TON STTON	$2.28 ₿0.00010	8.00	$5.84M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.39K ₿2.03	$5.84M	$5.84M ₿0
2096	HashPack PACK	$0.0114	9.55	$5.83M	$0.0116	$0.01029	$47.65K	$11.42M	$5.83M
2099	Spectra SPECTRA	$0.01301	2.77	$5.84M	$0.01393	$0.0121	$21.01K	$9.1M	$5.84M
2100	Chronobank TIME	$8.23 ₿0.00047	2.23	$5.83M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$172.17K ₿31.65	$5.83M ₿339.51	$5.83M ₿339.51
2101	Patriot PATRIOT	$0.0005817	12.89	$5.8M	$0.0005928	$0.0004956	$168.01K	$5.8M	$5.8M
2102	Sovrun SOVRN	$0.00698	6.21	$5.81M	$0.007158	$0.00647	$118.6K	$6.26M	$5.81M
2103	BIDZ Coin BIDZ	$0.002978 ₿0.00000020	6.43	$5.81M ₿204.53	$0.003248 ₿0.00000023	$0.002788 ₿0.00000019	$15.28K ₿1.16	$38.27M ₿2.85K	$5.81M ₿204.53
2104	GammaSwap GS	$0.01962	2.14	$5.81M	$0.02042	$0.01893	$9.98K	$31.43M	$5.81M
2105	iMe Lab LIME	$0.00768 ₿0.0000013	3.89	$5.8M ₿570.75	$0.007799 ₿0.0000013	$0.00738 ₿0.0000013	$325.41K ₿48.99	$7.65M ₿1.32K	$5.8M ₿570.75
2106	Hawk HAWK	$0.00007789	-1.02	$5.87M	$0.0000799	$0.00007776	$6.49K	$6.3M	$5.87M
2107	Hipo Governance Token HPO	$0.007261	12.60	$5.77M	$0.007414	$0.006342	$147.42	$7.22M	$5.77M
2108	Streamr XDATA XDATA	$0.008287 ₿0.0000011	12.05	$5.76M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$381.59 ₿5.75	$8.16M ₿1.09K	$5.76M ₿766.29
2109	JetTon Games JETTON	$0.1129 ₿0.000045	3.66	$5.78M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$55.31K ₿24.88	$9.15M ₿4.53K	$5.78M ₿0
2110	PLAYA3ULL GAMES 3ULL	$0.0003705 ₿0.000000044	8.23	$5.8M ₿421.62	$0.0003872 ₿0.000000046	$0.0003367 ₿0.000000043	$620.94K ₿10.03	$5.81M ₿423.03	$5.8M ₿421.62
2111	Arianee ARIA20	$0.05356 ₿0.0000037	6.13	$5.77M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$52.44 ₿0.02	$10.73M ₿740.58	$5.77M ₿108.63
2113	Divergence Protocol DIVER	$0.008707 ₿0.00000029	0.85	$5.74M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$62.31K ₿3.72	$8.7M ₿297.9	$5.74M ₿36.9
2114	Wirex WXT	$0.002497 ₿0.00000011	1.09	$5.72M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$265.44K ₿22.9	$24.85M ₿1.15K	$5.72M ₿264.34
2116	AstraAI ASTRA	$0.5739 ₿0.000042	-0.19	$5.73M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$160.35K ₿0.23	$5.73M ₿428.51	$5.73M ₿0
2118	RCH Token RCH	$0.213	4.30	$5.73M	$0.2177	$0.2011	$376.94K	$5.76M	$5.73M
2120	Veno Finance VNO	$0.01096 ₿0.0000020	3.86	$5.7M ₿984.24	$0.01143 ₿0.0000020	$0.01044 ₿0.0000019	$34.77K ₿2.18	$20.72M ₿3.81K	$5.7M ₿984.24
2121	Laqira Protocol LQR	$0.06416 ₿0.00000040	5.70	$5.69M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$452.94K ₿0.2	$160.4M ₿4.04K	$5.69M ₿0
2122	Orion Protocol ORN	$0.1642 ₿0.000031	48.20	$5.66M ₿1.08K	$0.1935 ₿0.000033	$0.1096 ₿0.000030	$53.72K ₿168.01	$16.42M ₿3.13K	$5.66M ₿1.08K
2127	Tectonic TONIC	$0.00000002113 ₿0.0000000000019	-0.41	$5.65M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$53.24K ₿0.95	$10.57M ₿954.12	$5.65M ₿478.55
2131	Nuvola Digital NVL	$0.3293	6.64	$5.61M	$0.3458	$0.301	$4.91K	$6.93M	$5.61M
2132	EDUM EDUM	$0.1623 ₿0.000014	0.65	$5.59M ₿30.81	$0.1626 ₿0.000014	$0.1609 ₿0.000014	$40.21K ₿3.46	$81.17M ₿21.87K	$5.59M ₿30.81
2135	HUSD HUSD	$0.02974 ₿0.0000011	-0.93	$5.59M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.57 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
2139	Propbase PROPS	$0.01224 ₿0.0000028	9.23	$5.55M ₿995.45	$0.01344 ₿0.0000035	$0.01083 ₿0.0000028	$4.08M ₿17.69	$14.78M ₿3.47K	$5.55M ₿995.45
2140	QBX QBX	$0.004021	11.74	$5.55M	$0.004671	$0.003587	$75.33K	$5.55M	$5.55M
2141	Chain Games CHAIN	$0.01453 ₿0.00000025	8.84	$5.55M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$62.15K ₿0.92	$7.21M ₿127.28	$5.55M ₿86.22
2142	Financie Token FNCT	$0.001453 ₿0.000000066	9.50	$5.54M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$134.54K ₿3.73	$29.09M ₿1.33K	$5.54M ₿0
2144	PAID Network PAID	$0.01019 ₿0.0000029	-2.64	$5.56M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$181.25K ₿14.89	$6.04M ₿1.75K	$5.56M ₿849.37
2145	MANEKI MANEKI	$0.0006207	-7.55	$5.51M	$0.0006788	$0.0005727	$2.2M	$5.53M	$5.51M
2146	SNAP $NAP	$0.00000334 ₿0.00000000010	4.15	$5.51M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$610.01K ₿27.56	$5.51M	$5.51M ₿0
2148	Quantoz EURQ EURQ	$1.16	0.30	$5.49M	$1.16	$1.15	$11.07M	$17.36M	$5.49M
2149	Artrade ATR	$0.004358 ₿0.00000071	5.93	$5.49M ₿1.32K	$0.004386 ₿0.00000086	$0.00409 ₿0.00000067	$531.44K ₿18.04	$5.51M ₿1.32K	$5.49M ₿1.32K
2153	Mysterium MYST	$0.1684 ₿0.0000028	5.38	$5.47M ₿92.42	$0.169 ₿0.0000029	$0.158 ₿0.0000026	$90.92K ₿1.63	$5.47M ₿92.42	$5.47M ₿92.42
2154	KIRA Network KEX	$0.0243 ₿0.0000011	201.56	$5.44M ₿259.83	$0.07298 ₿0.0000012	$0.00795 ₿0.0000011	$1.24K ₿5.51	$7.29M ₿347.99	$5.44M ₿259.83
2158	字节币 BCN	$0.00002928 ₿0.00000000048	5.22	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$94.57 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2161	Nacho the Kat NACHO	$0.0000187	1.75	$5.32M	$0.00002014	$0.0000179	$141.96K	$5.32M	$5.32M
2162	BasedAI BASEDAI	$0.1501 ₿0.00015	6.99	$5.36M ₿0	$0.1771 ₿0.00015	$0.1381 ₿0.00014	$40K ₿56.24	$5.36M ₿5.36K	$5.36M ₿0
2163	PeiPei PEIPEI	$0.00000001273	9.85	$5.35M	$0.00000001296	$0.00000001144	$1.4M	$5.35M	$5.35M
2172	比特币钻石 BCD	$0.02816 ₿0.0000019	3.80	$5.3M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$532.89 ₿0.58	$5.3M ₿408.66	$5.3M ₿366.15
2173	Aleph Zero AZERO	$0.0175 ₿0.000013	41.59	$5.29M ₿4.3K	$0.01941 ₿0.000014	$0.01193 ₿0.000013	$1.45M ₿39.47	$9.1M ₿4.98K	$5.29M ₿4.3K
2177	SwarmNode.ai SNAI	$0.005294	6.55	$5.36M	$0.00589	$0.004942	$1.2M	$5.36M	$5.36M
2178	Premia PREMIA	$0.1016 ₿0.0000052	-7.51	$5.97M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$25.31K ₿0.32	$11.48M ₿522.61	$5.97M ₿198.17
2179	Volt Inu VOLT	$0.00000008479 ₿0.0000000000076	4.28	$5.28M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$298.11K ₿68.96	$5.85M ₿530.22	$5.28M ₿478.45
2180	VON VON	$0.0000201	-1.27	$5.28M	$0.00002061	$0.00002008	$376.88K	$20.14M	$5.28M
2181	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.43	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2183	Hydranet HDN	$0.02574 ₿0.00000069	-0.43	$5.26M ₿111.84	$0.02598 ₿0.00000073	$0.02535 ₿0.00000068	$143.11K ₿1.52	$7.72M ₿208.86	$5.26M ₿111.84
2186	ParallelAI PAI	$0.05252	-0.21	$5.27M	$0.05461	$0.05095	$153.14K	$5.27M	$5.27M
2188	Base God TYBG	$0.00004254 ₿0.0000000038	16.30	$5.24M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$141.16K ₿16.99	$5.24M ₿474.67	$5.24M ₿474.67
2190	Binance-Peg EOS EOS	$0.3051 ₿0.000015	15.64	$5.24M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$13.63K ₿0.34	$5.24M	$5.24M ₿0
2192	TEDDY BEAR BEAR	$0.000000005254 ₿0.00000000000034	-1.08	$5.25M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$61.82K ₿13.59	$5.25M ₿337.06	$5.25M ₿0
2194	Extra Finance EXTRA	$0.01397 ₿0.0000023	4.79	$5.2M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$7.11K ₿6.52	$12.17M ₿2.24K	$5.2M ₿456.81
2196	Tarot TAROT	$0.07669 ₿0.0000035	6.53	$5.2M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$97.81K ₿3.38	$7.68M ₿355	$5.2M ₿0
2197	HyperGPT HGPT	$0.006361 ₿0.0000013	22.91	$5.18M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$867.47K ₿189.24	$6.34M ₿1.32K	$5.18M ₿469.21
2198	Swarm Markets SMT	$0.05827 ₿0.000015	14.47	$5.19M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$93.22K ₿15.46	$8.87M ₿3.66K	$5.19M ₿1.13K
2199	Aladdin DAO ALD	$0.03443 ₿0.00000088	7.90	$5.17M ₿132.71	$0.03483 ₿0.00000094	$0.03177 ₿0.00000082	$21.09K ₿26.55	$5.17M ₿132.85	$5.17M ₿132.71
2203	绿币 VTC	$0.0703 ₿0.00000073	7.26	$5.16M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.35K ₿0.36	$5.16M ₿62.17	$5.16M ₿51.16
2204	Botto BOTTO	$0.1051 ₿0.000017	6.15	$5.13M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$59.25K ₿16.53	$9.83M ₿1.74K	$5.13M ₿767.17
2206	Juno Network JUNO	$0.06535 ₿0.0000038	6.24	$5.15M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$17.06K ₿2.25	$6.84M ₿402.68	$5.15M ₿303.09
2209	Relend USDC REUSDC	$1.1	0.18	$5.12M	$1.1	$1.09	$19.55	$5.12M	$5.12M
2211	Trustswap SWAP	$0.04993 ₿0.0000031	-1.26	$5.14M ₿316.49	$0.05224 ₿0.0000032	$0.04942 ₿0.0000030	$36.96K ₿4.76	$5.14M ₿316.49	$5.14M ₿316.49
2212	Cellframe CELL	$0.1714 ₿0.000015	15.07	$5.09M ₿458.79	$0.173 ₿0.000016	$0.1476 ₿0.000015	$565.73K ₿12.77	$5.09M ₿473.93	$5.09M ₿458.79
2213	Lion Cat LCAT	$0.009834	1.23	$5.09M	$0.009944	$0.009632	$22.43K	$5.9M	$5.09M
2214	LORDS LORDS	$0.0245 ₿0.0000023	7.36	$5.08M ₿289.36	$0.02499 ₿0.0000024	$0.02199 ₿0.0000020	$25.25K ₿4.34	$7.36M ₿1.15K	$5.08M ₿289.36
2215	Soil SOIL	$0.1136 ₿0.000042	-0.18	$5.07M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$137.93K ₿10.9	$11.36M ₿4.24K	$5.07M ₿298.31
2216	WATCoin WATC	$0.0001019	0.99	$5.11M	$0.0001019	$0.0001008	$60.78K	$5.66M	$5.11M
2217	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.68	$5.06M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$510.78K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2218	ONBUFF LWA	$0.00655 ₿0.00000057	4.60	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006246 ₿0.00000056	$894.15K ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2219	Clore.ai CLORE	$0.008291 ₿0.0000034	12.74	$5.62M ₿1.11K	$0.008902 ₿0.0000037	$0.007351 ₿0.0000033	$1.89M ₿51.33	$5.66M ₿1.12K	$5.62M ₿1.11K
2222	Steem Dollars SBD	$0.5536 ₿0.000065	9.45	$5.01M ₿866.08	$0.5602 ₿0.000067	$0.4966 ₿0.000065	$1.31M ₿13.91	$5.01M	$5.01M ₿866.08
2225	Puss PUSS	$0.005005	2.57	$5.01M	$0.005013	$0.004864	$657.8K	$5.01M	$5.01M
2226	Artyfact ARTY	$0.2196 ₿0.000015	14.89	$5.01M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.86M ₿24.94	$5.44M ₿389.05	$5.01M ₿203.67
2227	Africarare UBU	$0.01313 ₿0.00000088	-0.22	$5M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$94.51K ₿2.53	$13.12M ₿881.7	$5M ₿37.84
2230	Plugin PLI	$0.01214 ₿0.00000048	11.78	$4.99M ₿72.64	$0.01227 ₿0.00000049	$0.01084 ₿0.00000046	$116.57K ₿2.79	$6.08M ₿239.93	$4.99M ₿72.64
2232	Ribbon Finance RBN	$0.05897 ₿0.000025	15.31	$4.94M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.4K ₿82.44	$58.55M ₿25.38K	$4.94M ₿24.34K
2234	Toby ToadGod TOBY	$0.00000001309 ₿0.00000000000057	4.42	$4.96M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$9.06K ₿5.76	$5.52M ₿245.75	$4.96M ₿0
2236	Nolus NLS	$0.006934 ₿0.00000078	1.84	$4.95M ₿173.89	$0.006934 ₿0.00000079	$0.006732 ₿0.00000073	$152K ₿0.36	$6.34M ₿692.78	$4.95M ₿173.89
2241	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2242	Odos ODOS	$0.003076	4.04	$4.95M	$0.003248	$0.00293	$639K	$30.91M	$4.95M
2243	Joule JOULE	$0.006169	16.78	$4.94M	$0.006294	$0.005269	$14.45K	$4.97M	$4.94M
2244	bitsCrunch Token BCUT	$0.008067 ₿0.0000034	1.47	$4.92M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$440.01K ₿3.26	$8.06M ₿3.44K	$4.92M ₿190.74
2245	Ledger AI LEDGER	$0.002286	-4.23	$4.93M	$0.002447	$0.002274	$16.42K	$7.19M	$4.93M
2246	CrossFi XFI	$0.1168 ₿0.000012	1.60	$4.95M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$332.12K ₿2.37	$44.32M	$4.95M ₿0
2247	Unibright UBT	$0.03272 ₿0.0000014	-26.48	$4.79M ₿222.66	$0.04451 ₿0.0000015	$0.03191 ₿0.0000013	$92.98K ₿0.8	$4.79M ₿222.66	$4.79M ₿222.66
2248	Pundi X NPXS	$0.00002072 ₿0.0000000086	5.65	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2250	TRUF.Network TRUF	$0.01157 ₿0.0000091	3.13	$4.89M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$420.88K ₿252.56	$11.56M	$4.89M ₿0
2251	Manta mETH METH	$3,347.6	1.55	$4.89M	$3,359.95	$3,242.63	$29.66	$4.89M	$4.89M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}