13结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Polaris Share POLA	$0.002476 ₿0.000000038	-16.69	$1.44M ₿22.91	$0.003042 ₿0.000000048	$0.002396 ₿0.000000038	$816.71K ₿12.87	$11.39M ₿181.36	$1.44M ₿22.91
2515	Chudjak CHUD	$0.00157 ₿0.000000025	-1.87	$1.46M ₿23.21	$0.001688 ₿0.000000026	$0.001553 ₿0.000000024	$12.88K ₿0.21	$1.46M ₿23.21	$1.46M ₿23.21
2519	lmeow LMEOW	$0.001439 ₿0.000000022	2.92	$1.44M ₿22.93	$0.001438 ₿0.000000022	$0.001377 ₿0.000000021	$6.26K ₿0.1	$1.44M ₿22.93	$1.44M ₿22.93
2520	Spectra SPECTRA	$0.003064 ₿0.000000048	-0.29	$1.44M ₿22.87	$0.003224 ₿0.000000050	$0.002893 ₿0.000000045	$3.82K ₿0.06	$2.24M ₿35.67	$1.44M ₿22.87
2527	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-0.04	$1.43M ₿22.81	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$68.61 ₿0	$3.23M ₿51.42	$1.43M ₿22.81
2528	My Lovely Coin MLC	$0.01483 ₿0.00000023	0.70	$1.43M ₿22.79	$0.01519 ₿0.00000023	$0.01427 ₿0.00000022	$11.88K ₿0.19	$3.48M ₿55.42	$1.43M ₿22.79
2532	Luckycoin LKY	$0.07171 ₿0.0000011	0.58	$1.41M ₿22.43	$0.07369 ₿0.0000011	$0.07051 ₿0.0000011	$79.73K ₿1.24	$1.43M ₿22.84	$1.41M ₿22.43
2533	MOEW MOEW	$0.0002149 ₿0.0000000034	0.06	$1.41M ₿22.56	$0.0002203 ₿0.0000000034	$0.0002117 ₿0.0000000033	$262.52K ₿4.18	$1.41M ₿22.56	$1.41M ₿22.56
2537	Cellframe CELL	$0.03827 ₿0.00000060	-6.61	$1.42M ₿22.66	$0.0415 ₿0.00000065	$0.03774 ₿0.00000060	$206.29K ₿2.94	$1.44M ₿23	$1.42M ₿22.66
2538	Dynex DNX	$0.0131 ₿0.00000020	-0.05	$1.41M ₿22.41	$0.01336 ₿0.00000021	$0.01303 ₿0.00000020	$38.11K ₿0.6	$1.41M ₿22.41	$1.41M ₿22.41
2542	KARAT Galaxy KARAT	$0.01571 ₿0.00000025	5.06	$1.4M ₿22.35	$0.01602 ₿0.00000025	$0.0147 ₿0.00000023	$134.86 ₿0	$1.4M ₿22.35	$1.4M ₿22.35
2544	Panther AI PAI	$0.005015 ₿0.000000079	-0.76	$1.4M ₿22.27	$0.00509 ₿0.000000080	$0.004968 ₿0.000000078	$601.17K ₿9.58	$2.38M ₿37.93	$1.4M ₿22.27
2546	Inter Stable Token IST	$0.9911 ₿0.000015	-0.22	$1.39M ₿22.18	$1.01 ₿0.000016	$0.9865 ₿0.000015	$3.62K ₿0.06	$1.39M ₿22.18	$1.39M ₿22.18
2549	CrossFi XFI	$0.03297 ₿0.00000052	-0.19	$1.39M ₿22.19	$0.03304 ₿0.00000052	$0.03236 ₿0.00000050	$95.46K ₿1.52	$12.47M ₿198.71	$1.39M ₿22.19
2554	PirateCash PIRATE	$0.01984 ₿0.00000031	0.18	$1.38M ₿22.05	$0.02 ₿0.00000031	$0.01969 ₿0.00000030	$258.77K ₿2.39	$2.08M ₿33.14	$1.38M ₿22.05
2557	BlockchainSpace GUILD	$0.003028 ₿0.000000048	4.35	$1.38M ₿21.96	$0.003028 ₿0.000000048	$0.002893 ₿0.000000045	$2.57K ₿0.04	$3.03M ₿48.22	$1.38M ₿21.96
2558	BLUB BLUB	$0.000000003263 ₿0.000000000000051	-0.62	$1.37M ₿21.87	$0.000000003391 ₿0.000000000000053	$0.000000003212 ₿0.000000000000050	$58.74K ₿0.94	$1.37M ₿21.87	$1.37M ₿21.87
2559	Atari ATRI	$0.000183 ₿0.0000000029	-1.21	$1.38M ₿21.96	$0.0001868 ₿0.0000000029	$0.0001818 ₿0.0000000029	$4.7 ₿0	$1.42M ₿22.66	$1.38M ₿21.96
2561	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.96	$1.38M ₿20.96
2562	GoChain GO	$0.001019 ₿0.000000016	1.15	$1.38M ₿21.96	$0.001019 ₿0.000000016	$0.001007 ₿0.000000015	$37.25 ₿0	$1.38M ₿22.06	$1.38M ₿21.96
2567	Nya NYA	$0.00000003732 ₿0.00000000000059	-0.06	$1.38M ₿21.96	$0.00000003851 ₿0.00000000000060	$0.00000003704 ₿0.00000000000058	$2.89K ₿0.05	$1.38M ₿22	$1.38M ₿21.96
2568	IMPT IMPT	$0.001097 ₿0.000000017	1.21	$1.37M ₿21.85	$0.001124 ₿0.000000017	$0.001082 ₿0.000000017	$81.95K ₿1.3	$1.81M ₿28.76	$1.37M ₿21.85
2569	ScPrime SCP	$0.02469 ₿0.00000039	7.44	$1.4M ₿22.25	$0.03259 ₿0.00000051	$0.02258 ₿0.00000035	$11.25K ₿0.18	$1.4M ₿22.25	$1.4M ₿22.25
2570	Trabzonspor Fan Token TRA	$0.1639 ₿0.0000026	-2.89	$1.37M ₿21.78	$0.1718 ₿0.0000027	$0.1636 ₿0.0000025	$398.19K ₿6.32	$1.64M ₿26.1	$1.37M ₿21.78
2571	HashAI HASHAI	$0.00001614 ₿0.00000000025	0.44	$1.37M ₿21.8	$0.00001637 ₿0.00000000025	$0.00001582 ₿0.00000000025	$81.62K ₿1.3	$1.44M ₿22.95	$1.37M ₿21.8
2574	Byte BYTE	$0.00000141 ₿0.000000000022	2.20	$1.36M ₿21.8	$0.0000015 ₿0.000000000023	$0.000001359 ₿0.000000000021	$115.64K ₿1.85	$1.36M ₿21.8	$1.36M ₿21.8
2576	Cere Network CERE	$0.0002054 ₿0.0000000032	-1.98	$1.36M ₿21.71	$0.0002103 ₿0.0000000033	$0.0002045 ₿0.0000000032	$71.11K ₿1.13	$2.05M ₿32.71	$1.36M ₿21.71
2579	AIRian AIR	$0.009496 ₿0.00000015	2.93	$1.47M ₿23.8	$0.009508 ₿0.00000014	$0.008391 ₿0.00000013	$8.87K ₿0.14	$9.33M ₿151.27	$1.47M ₿23.8
2580	MyStandard MYST	$0.006332 ₿0.00000010	-1.90	$1.36M ₿21.69	$0.006623 ₿0.00000010	$0.006299 ₿0.00000010	$165.75 ₿0	$6.3M ₿100.33	$1.36M ₿21.69
2581	Radiant RXD	$0.00008584 ₿0.0000000013	-5.13	$1.37M ₿21.81	$0.00009053 ₿0.0000000014	$0.00008229 ₿0.0000000012	$64.64K ₿1.03	$1.37M ₿21.81	$1.37M ₿21.81
2583	Swarm Markets SMT	$0.01445 ₿0.00000023	24.83	$1.33M ₿21.17	$0.01668 ₿0.00000026	$0.01043 ₿0.00000016	$69.91K ₿1.11	$2.13M ₿33.97	$1.33M ₿21.17
2584	WELF WELF	$0.1049 ₿0.0000016	0.75	$1.34M ₿21.39	$0.1097 ₿0.0000017	$0.1036 ₿0.0000016	$16.53K ₿0.26	$5.25M ₿83.58	$1.34M ₿21.39
2586	黑币 BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2588	MAGA TRUMP	$0.02965 ₿0.00000047	4.69	$1.34M ₿21.27	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$97.58K ₿1.55	$1.34M ₿21.27	$1.34M ₿21.27
2593	STEPN Green Satoshi Token on Solana GST-SOL	$0.001158 ₿0.000000018	2.47	$1.33M ₿21.15	$0.001174 ₿0.000000018	$0.001125 ₿0.000000017	$81.86K ₿1.3	$1.34M ₿21.34	$1.33M ₿21.15
2596	Saito SAITO	$0.0004423 ₿0.0000000070	-0.05	$1.33M ₿21.13	$0.0004743 ₿0.0000000074	$0.0004418 ₿0.0000000070	$23.24K ₿0.37	$1.33M ₿21.13	$1.33M ₿21.13
2601	JetTon Games JETTON	$0.0293 ₿0.00000046	0.69	$1.32M ₿21	$0.02981 ₿0.00000047	$0.0291 ₿0.00000045	$67.24K ₿1.07	$2.19M ₿34.85	$1.32M ₿21
2602	Kyber Network KNCL	$0.1202 ₿0.0000019	0.73	$1.31M ₿20.94	$0.1226 ₿0.0000019	$0.117 ₿0.0000018	$191.46 ₿0	$1.37M ₿21.77	$1.31M ₿20.94
2607	ALEX Lab ALEX	$0.001324 ₿0.000000021	-1.13	$1.3M ₿20.64	$0.001358 ₿0.000000021	$0.001318 ₿0.000000020	$112.86K ₿1	$1.32M ₿21.09	$1.3M ₿20.64
2610	Vaiot VAI	$0.003244 ₿0.000000051	-0.34	$1.3M ₿20.66	$0.003284 ₿0.000000052	$0.003229 ₿0.000000050	$29.9K ₿0.48	$1.3M ₿20.66	$1.3M ₿20.66
2612	MemeFi MEMEFI	$0.0001291 ₿0.0000000020	0.84	$1.29M ₿20.56	$0.0001315 ₿0.0000000020	$0.0001243 ₿0.0000000019	$3.56M ₿56.75	$1.29M ₿20.56	$1.29M ₿20.56
2613	Alvara Protocol ALVA	$0.01132 ₿0.00000018	14.60	$1.29M ₿20.61	$0.0119 ₿0.00000018	$0.009257 ₿0.00000014	$22.88K ₿0.36	$2.25M ₿35.83	$1.29M ₿20.61
2614	Metacade MCADE	$0.0007042 ₿0.000000011	-2.64	$1.29M ₿20.58	$0.001382 ₿0.000000021	$0.0006841 ₿0.000000010	$80.91K ₿1.29	$1.41M ₿22.36	$1.29M ₿20.58
2615	Saros SAROS	$0.0004921 ₿0.0000000078	0.89	$1.29M ₿20.58	$0.0004957 ₿0.0000000079	$0.0004869 ₿0.0000000076	$2.23M ₿35.6	$4.93M ₿78.41	$1.29M ₿20.58
2616	Premia PREMIA	$0.01647 ₿0.00000027	0	$1.29M ₿21.23	$0	$0	$1.1 ₿0	$1.65M ₿27.05	$1.29M ₿21.23
2622	Department Of Government Efficiency DOGE	$0.001316 ₿0.000000020	0.02	$1.29M ₿20.5	$0.001349 ₿0.000000021	$0.001297 ₿0.000000020	$458.94K ₿7.32	$1.29M ₿20.5	$1.29M ₿20.5
2627	Dero DERO	$0.1009 ₿0.0000016	-16.15	$1.28M ₿20.37	$0.1278 ₿0.0000019	$0.1003 ₿0.0000015	$18.65K ₿0.3	$1.86M ₿29.57	$1.28M ₿20.37
2628	Xandeum XAND	$0.0009587 ₿0.000000015	1.47	$1.29M ₿20.49	$0.000989 ₿0.000000015	$0.0009219 ₿0.000000014	$109.87 ₿0	$3.85M ₿61.29	$1.29M ₿20.49
2629	Roco Finance ROCO	$0.01383 ₿0.00000022	-3.71	$1.28M ₿20.36	$0.01462 ₿0.00000023	$0.01368 ₿0.00000021	$97.45 ₿0	$1.38M ₿22.03	$1.28M ₿20.36
2630	Neuron NRN	$0.002837 ₿0.000000045	0.07	$1.28M ₿20.31	$0.002888 ₿0.000000045	$0.002827 ₿0.000000044	$2.11K ₿0.03	$2.84M ₿45.19	$1.28M ₿20.31
2633	Camelot Token GRAIL	$50.18 ₿0.00079	-0.22	$1.27M ₿20.28	$50.97 ₿0.00080	$48.84 ₿0.00077	$5.26K ₿0.08	$4.55M ₿72.39	$1.27M ₿20.28
2636	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2637	Helium IOT IOT	$0.00006281 ₿0.0000000010	-10.05	$1.27M ₿20.27	$0.0000709 ₿0.0000000011	$0.00006226 ₿0.00000000099	$222.43 ₿0	$12.56M ₿200.12	$1.27M ₿20.27
2639	AXOL AXOL	$0.001277 ₿0.000000020	11.82	$1.27M ₿20.31	$0.001329 ₿0.000000020	$0.001041 ₿0.000000016	$2.65K ₿0.04	$1.27M ₿20.31	$1.27M ₿20.31
2644	ADAMANT Messenger ADM	$0.01108 ₿0.00000017	0.87	$1.27M ₿20.19	$0.01113 ₿0.00000017	$0.01097 ₿0.00000017	$86.97K ₿1.38	$1.27M ₿20.19	$1.27M ₿20.19
2645	Step App FITFI	$0.0002781 ₿0.0000000044	-5.64	$1.27M ₿20.24	$0.0003237 ₿0.0000000051	$0.0002638 ₿0.0000000041	$1.53M ₿24.43	$1.28M ₿20.37	$1.27M ₿20.24
2648	Idexo Token IDO	$0.01446 ₿0.00000022	173.99	$1.26M ₿19.74	$0.01503 ₿0.00000023	$0.004896 ₿0.000000078	$114.67 ₿0	$1.45M ₿22.67	$1.26M ₿19.74
2649	Saber SBR	$0.0005587 ₿0.0000000089	-4.47	$1.25M ₿19.97	$0.0006388 ₿0.000000010	$0.0005586 ₿0.0000000088	$9.38K ₿0.15	$1.7M ₿27.06	$1.25M ₿19.97
2650	ValleyDAO GROW	$0.1089 ₿0.0000017	8.62	$1.25M ₿20.01	$0.1204 ₿0.0000019	$0.09898 ₿0.0000015	$2.7K ₿0.04	$3.27M ₿52.13	$1.25M ₿20.01
2652	达格币 XDAG	$0.0009516 ₿0.000000015	-2.38	$1.25M ₿19.87	$0.0009844 ₿0.000000015	$0.0009504 ₿0.000000014	$350.25K ₿5.58	$1.38M ₿21.98	$1.25M ₿19.87
2654	wanBTC WANBTC	$62,913 ₿1.0022	-0.88	$1.25M ₿19.91	$64,662 ₿1.019	$61,862 ₿0.97	$56.51K ₿0.9	$1.25M ₿19.92	$1.25M ₿19.91
2655	Solnic SOLNIC	$0.001331 ₿0.000000021	0.14	$1.25M ₿19.91	$0.001372 ₿0.000000021	$0.001316 ₿0.000000020	$68.27 ₿0	$1.25M ₿19.91	$1.25M ₿19.91
2656	azit AZIT	$0.002856 ₿0.000000045	0.08	$1.25M ₿19.88	$0.002936 ₿0.000000046	$0.002807 ₿0.000000044	$23.45K ₿0.37	$1.43M ₿22.74	$1.25M ₿19.88
2659	Beethoven X BEETS-LEGACY	$0.005182 ₿0.000000082	-5.88	$1.24M ₿19.8	$0.008343 ₿0.00000013	$0.005179 ₿0.000000081	$0.28 ₿0	$1.24M ₿19.8	$1.24M ₿19.8
2665	Thales THALES	$0.1177 ₿0.0000018	2.20	$1.23M ₿19.63	$0.119 ₿0.0000018	$0.1132 ₿0.0000017	$535.56 ₿0.01	$11.78M ₿187.49	$1.23M ₿19.63
2669	Cypherium CPH	$0.002274 ₿0.000000036	-5.16	$1.23M ₿19.59	$0.002439 ₿0.000000038	$0.002274 ₿0.000000035	$57.11K ₿0.91	$15.53M ₿247.35	$1.23M ₿19.59
2671	League of Ancients LOA	$0.002901 ₿0.000000046	-5.20	$1.23M ₿19.57	$0.003067 ₿0.000000048	$0.002828 ₿0.000000044	$628.35 ₿0.01	$2.9M ₿46.2	$1.23M ₿19.57
2673	Unchain X UNX	$0.002467 ₿0.000000039	-1.01	$1.22M ₿19.43	$0.002501 ₿0.000000039	$0.002449 ₿0.000000038	$155.17K ₿2.47	$24.38M ₿388.23	$1.22M ₿19.43
2675	Bitcoin 2 BTC2	$0.06857 ₿0.0000010	0.15	$1.22M ₿19.46	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.19K ₿0.16	$1.22M ₿19.46	$1.22M ₿19.46
2676	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2677	King Protocol KING	$172.79 ₿0.0027	-0.08	$1.22M ₿19.43	$179.38 ₿0.0028	$171.61 ₿0.0026	$23.51 ₿0	$1.22M ₿19.43	$1.22M ₿19.43
2679	ZTX ZTX	$0.0002902 ₿0.0000000046	3.36	$1.22M ₿19.44	$0.0003054 ₿0.0000000048	$0.0002788 ₿0.0000000044	$245.87K ₿3.92	$2.9M ₿46.22	$1.22M ₿19.44
2680	Dream Machine Token DMT	$1.36 ₿0.000021	-12.21	$1.22M ₿19.39	$1.55 ₿0.000024	$1.19 ₿0.000018	$37.82K ₿0.6	$1.35M ₿21.55	$1.22M ₿19.39
2681	MOE MOE	$0.007034 ₿0.00000011	6.35	$1.21M ₿19.45	$0.007148 ₿0.00000011	$0.006613 ₿0.00000010	$2.99K ₿0.05	$3.03M ₿48.49	$1.21M ₿19.45
2684	SavePlanetEarth SPE	$0.002055 ₿0.000000032	-0.55	$1.21M ₿19.29	$0.002105 ₿0.000000033	$0.002023 ₿0.000000032	$5.23K ₿0.08	$1.21M ₿19.29	$1.21M ₿19.29
2685	Areum AREA	$0.01027 ₿0.00000016	1.38	$1.21M ₿19.29	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$413.06 ₿0.01	$2.52M ₿40.16	$1.21M ₿19.29
2687	RocketX Exchange RVF	$0.01456 ₿0.00000023	-0.88	$1.2M ₿19.17	$0.01483 ₿0.00000023	$0.01452 ₿0.00000022	$5.2K ₿0.08	$1.2M ₿19.17	$1.2M ₿19.17
2688	Rubidium RBD	$0.02642 ₿0.00000038	14.22	$1.24M ₿19.76	$0.02747 ₿0.00000043	$0.02199 ₿0.00000034	$5.28K ₿0.08	$26.68M ₿424.78	$1.24M ₿19.76
2689	DPRating RATING	$0.0002739 ₿0.0000000043	-3.72	$1.21M ₿19.19	$0.0002847 ₿0.0000000045	$0.0002553 ₿0.0000000040	$841.89 ₿0.01	$2.74M ₿43.61	$1.21M ₿19.19
2690	Phantasma SOUL	$0.008872 ₿0.00000014	1.17	$1.21M ₿19.19	$0.008904 ₿0.00000014	$0.008612 ₿0.00000013	$38.14K ₿0.61	$1.21M ₿19.19	$1.21M ₿19.19
2696	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2697	PLAYA3ULL GAMES 3ULL	$0.00007661 ₿0.0000000012	25.87	$1.19M ₿18.99	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$92.71K ₿1.48	$1.19M ₿18.99	$1.19M ₿18.99
2701	Neos Credits NCR	$0.02908 ₿0.00000046	-1.10	$1.18M ₿18.83	$0.02952 ₿0.00000046	$0.02897 ₿0.00000045	$152.08 ₿0	$1.45M ₿23.16	$1.18M ₿18.83
2702	Shiro Neko SHIRO	$0.000000001538 ₿0.000000000000024	2.68	$1.18M ₿18.81	$0.00000000159 ₿0.000000000000025	$0.000000001459 ₿0.000000000000023	$92.05K ₿1.47	$1.18M ₿18.81	$1.18M ₿18.81
2706	Verse VERSE	$0.00002368 ₿0.00000000037	-0.56	$1.18M ₿18.78	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$1.9K ₿0.03	$4.6M ₿73.29	$1.18M ₿18.78
2710	Odos ODOS	$0.0007307 ₿0.000000011	-2.63	$1.17M ₿18.62	$0.0008023 ₿0.000000012	$0.0007243 ₿0.000000011	$368.63K ₿5.88	$7.31M ₿116.36	$1.17M ₿18.62
2711	ParaSwap PSP	$0.001072 ₿0.000000017	0.51	$1.17M ₿18.6	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$25.11 ₿0	$1.04M ₿16.57	$1.17M ₿18.6
2715	Dejitaru Tsuka TSUKA	$0.001162 ₿0.000000018	-0.17	$1.16M ₿18.51	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.23K ₿0.88	$1.16M ₿18.51	$1.16M ₿18.51
2716	Hoge Finance HOGE	$0.00000299 ₿0.000000000047	11.09	$1.16M ₿18.53	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.33K ₿0.07	$1.16M ₿18.53	$1.16M ₿18.53
2717	Frontier Token FRONT	$0.0129 ₿0.00000020	-1.85	$1.16M ₿18.54	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$16.89 ₿0	$1.16M ₿18.54	$1.16M ₿18.54
2723	Zulu Network ZULU	$0.008008 ₿0.00000012	-0.44	$1.16M ₿18.42	$0.008116 ₿0.00000012	$0.007995 ₿0.00000012	$42.97K ₿0.68	$8.01M ₿127.49	$1.16M ₿18.42
2724	Meeds DAO MEED	$0.05649 ₿0.00000089	-0.51	$1.15M ₿18.37	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.49K ₿0.07	$1.33M ₿21.2	$1.15M ₿18.37
2726	DeFinity DEFX	$0.007524 ₿0.00000011	-0.56	$1.15M ₿18.34	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$52.65K ₿0.83	$1.29M ₿20.55	$1.15M ₿18.34
2729	Bitcoin on Base BTCB	$0.07346 ₿0.0000011	-0.38	$1.15M ₿18.28	$0.07556 ₿0.0000011	$0.07206 ₿0.0000011	$1.26K ₿0.02	$1.15M ₿18.28	$1.15M ₿18.28
2731	Magpie MGP	$0.00202 ₿0.000000032	-0.58	$1.15M ₿18.28	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.77K ₿0.04	$2.02M ₿32.16	$1.15M ₿18.28
2732	Hipo Governance Token HPO	$0.001476 ₿0.000000023	-6.59	$1.15M ₿18.29	$0.001731 ₿0.000000027	$0.001456 ₿0.000000023	$290.48 ₿0	$1.44M ₿22.99	$1.15M ₿18.29
2733	Napoli Fan Token NAP	$0.1994 ₿0.0000031	-0.39	$1.14M ₿18.21	$0.2019 ₿0.0000032	$0.1954 ₿0.0000030	$455.52K ₿7.26	$1.99M ₿31.74	$1.14M ₿18.21
2734	UpRock UPT	$0.005209 ₿0.000000083	-7.74	$1.14M ₿18.22	$0.005696 ₿0.000000090	$0.005208 ₿0.000000082	$201.11K ₿3.2	$5.09M ₿81.11	$1.14M ₿18.22
2736	Defactor REAL	$0.003856 ₿0.000000061	-8.20	$1.14M ₿18.19	$0.004208 ₿0.000000066	$0.003848 ₿0.000000061	$1.54K ₿0.02	$1.15M ₿18.3	$1.14M ₿18.19
2740	Refund RFD	$0.00000114 ₿0.000000000018	-3.28	$1.13M ₿18.09	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.23K ₿0.07	$1.13M ₿18.09	$1.13M ₿18.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}