13结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2193	XX Network XX	$0.01329 ₿0.0000025	-1.55	$4.59M ₿0	$0.0135 ₿0.0000027	$0.01298 ₿0.0000024	$45.69K ₿1.32	$12.61M ₿2.44K	$4.59M ₿0
2194	WAGMI Games WAGMIGAMES	$0.000002179 ₿0.00000000026	-2.43	$4.58M ₿503.54	$0.00000224 ₿0.00000000027	$0.000002099 ₿0.00000000025	$187.12K ₿68.5	$4.79M ₿579.8	$4.58M ₿503.54
2195	Streamr XDATA XDATA	$0.006583 ₿0.0000011	-3.28	$4.57M ₿766.29	$0.007879 ₿0.0000011	$0.006403 ₿0.0000010	$89.45 ₿5.75	$6.48M ₿1.09K	$4.57M ₿766.29
2196	MANEKI MANEKI	$0.0005156	-2.55	$4.57M	$0.0005324	$0.0005047	$1.04M	$4.59M	$4.57M
2197	Toby ToadGod TOBY	$0.00000001204 ₿0.00000000000057	-6.20	$4.57M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001203 ₿0.00000000000052	$4.21K ₿5.76	$5.08M ₿245.75	$4.57M ₿0
2199	Portugal National Team Fan Token POR	$0.5536 ₿0.000046	-0.48	$4.56M ₿203.32	$0.5637 ₿0.000047	$0.5489 ₿0.000042	$151.11K ₿15.32	$11.02M ₿936.56	$4.56M ₿203.32
2200	Tectum TET	$0.4585 ₿0.00036	-4.21	$4.56M ₿2.71K	$0.4808 ₿0.00036	$0.4525 ₿0.00035	$138.43K ₿21.02	$4.59M ₿3.69K	$4.56M ₿2.71K
2202	SNAP $NAP	$0.00000277 ₿0.00000000010	-2.98	$4.55M ₿0	$0.000002879 ₿0.00000000011	$0.000002709 ₿0.00000000010	$499.7K ₿27.56	$4.55M	$4.55M ₿0
2203	REECOIN REE	$0.00912	-0.01*	$4.54M	$0.009131 ₿0.	$0.00912 ₿0.	$531.82 ₿0	$4.54M	$4.54M
2204	OBSERVER Coin OBSR	$0.0007194 ₿0.000000037	-0.42	$4.52M ₿228.29	$0.0007965 ₿0.000000040	$0.0007078 ₿0.000000037	$188.87K ₿6.98	$10.03M ₿532.05	$4.52M ₿228.29
2205	Ultra UOS	$0.009275 ₿0.0000032	-5.52	$4.51M ₿1.22K	$0.009868 ₿0.0000034	$0.009092 ₿0.0000031	$380.31K ₿28.45	$9.29M ₿3.26K	$4.51M ₿1.22K
2207	Inspect INSP	$0.005667 ₿0.0000026	-5.77	$4.5M ₿522.5	$0.006014 ₿0.0000029	$0.005311 ₿0.0000025	$438.91K ₿98.88	$5.64M ₿2.66K	$4.5M ₿522.5
2211	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01082 ₿0.00000011	$0.0107 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2214	Symbiosis SIS	$0.05436 ₿0.0000061	0.16	$4.47M ₿378.98	$0.05535 ₿0.0000062	$0.05273 ₿0.0000059	$280.38K ₿67.79	$5.42M ₿610.79	$4.47M ₿378.98
2215	Synternet SYNT	$0.004411	-2.10	$4.47M	$0.004561	$0.004295	$25.68K	$4.96M	$4.47M
2216	Puss PUSS	$0.004454	-2.00	$4.46M	$0.004579	$0.004452	$492.38K	$4.46M	$4.46M
2219	Opus OPUS	$0.004455	-5.10	$4.45M	$0.004834	$0.004374	$236.07K	$4.45M	$4.45M
2220	民族币 MZC	$0.001873 ₿0.000000027	28.18	$4.44M ₿62.47	$0.001874 ₿0.000000029	$0.001127 ₿0.000000019	$109.5 ₿0	$4.53M ₿67.13	$4.44M ₿62.47
2225	Electra Protocol XEP	$0.0002414 ₿0.000000014	11.55	$4.43M ₿267.76	$0.0002416 ₿0.000000018	$0.0002164 ₿0.000000014	$129.68K ₿3.06	$7.13M ₿440.06	$4.43M ₿267.76
2226	Arianee ARIA20	$0.04122 ₿0.0000037	-3.37	$4.42M ₿108.63	$0.04298 ₿0.0000037	$0.04071 ₿0.0000036	$1.28K ₿0.02	$8.23M ₿740.58	$4.42M ₿108.63
2227	Contango TANGO	$0.008783	-5.62	$4.41M	$0.009687	$0.008709	$5.45K	$8.79M	$4.41M
2229	ROACORE ROA	$0.006747 ₿0.00000094	-3.85	$4.41M ₿233.6	$0.007044 ₿0.00000096	$0.006702 ₿0.00000092	$63.57K ₿12.97	$6.41M ₿899.19	$4.41M ₿233.6
2230	Adrena ADX	$0.004458	-23.53	$4.4M	$0.005832	$0.004416	$45.68K	$4.44M	$4.4M
2232	bemo Staked TON STTON	$1.82 ₿0.00010	2.92	$4.4M ₿0	$1.82 ₿0.00010	$1.73 ₿0.000094	$9.4 ₿2.03	$4.4M	$4.4M ₿0
2234	Miracle Play MPT	$0.004131 ₿0.0000017	1.86	$4.4M ₿660.53	$0.004264 ₿0.0000019	$0.004051 ₿0.0000016	$282.29K ₿16.1	$12.33M ₿795.27	$4.4M ₿660.53
2244	Metronome MET	$0.5013 ₿0.000022	-0.31	$4.34M ₿120.44	$0.5063 ₿0.000022	$0.4903 ₿0.000021	$2.04K ₿0.47	$7.2M ₿330.27	$4.34M ₿120.44
2247	Agave Token AGVE	$43.22 ₿0.00076	-1.66	$4.32M ₿21.42	$43.97 ₿0.00081	$42.58 ₿0.00076	$134.31 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2252	Morpho eUSD MEUSD	$1.03	0.05	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2254	Pibble PIB	$0.000178 ₿0.0000000092	-4.87	$4.29M ₿202.33	$0.0001898 ₿0.0000000097	$0.0001602 ₿0.0000000091	$50.6K ₿0.32	$5.28M ₿274.31	$4.29M ₿202.33
2255	GME GME	$0.0006239 ₿0.0000000069	-1.83	$4.29M ₿0	$0.0006405 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.22M ₿6.91	$4.29M ₿47.89	$4.29M ₿0
2257	Premia PREMIA	$0.08178 ₿0.0000052	-14.50	$4.29M ₿198.17	$0.09565 ₿0.0000052	$0.07951 ₿0.0000051	$23.8K ₿0.32	$8.14M ₿522.61	$4.29M ₿198.17
2258	Africarare UBU	$0.01123 ₿0.00000088	-0.49	$4.28M ₿37.84	$0.01131 ₿0.00000088	$0.01122 ₿0.00000082	$138.12K ₿2.53	$11.23M ₿881.7	$4.28M ₿37.84
2259	Galaxia GXA	$0.001394 ₿0.000000033	3.24	$4.28M ₿91.32	$0.001403 ₿0.000000033	$0.001302 ₿0.000000032	$112.91K ₿14.84	$10.63M ₿257.6	$4.28M ₿91.32
2260	Wagmi WAGMI	$0.002319 ₿0.00000019	-1.95	$4.28M ₿303.09	$0.002365 ₿0.00000020	$0.002221 ₿0.00000018	$9.76K ₿5.7	$12.17M	$4.28M ₿303.09
2261	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001072 ₿0.000000011	$0.0009289 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2267	GammaSwap GS	$0.01451	-3.55	$4.25M	$0.01512	$0.0142	$8.75K	$23.18M	$4.25M
2268	Clore.ai CLORE	$0.006849 ₿0.0000034	-2.43	$4.24M ₿1.11K	$0.007066 ₿0.0000037	$0.006636 ₿0.0000033	$1.79M ₿51.33	$4.27M ₿1.12K	$4.24M ₿1.11K
2269	iMe Lab LIME	$0.00559 ₿0.0000013	-8.24	$4.23M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$265.57K ₿48.99	$5.58M ₿1.32K	$4.23M ₿570.75
2270	Bifrost Native Coin BNC	$0.0945 ₿0.0000073	-0.73	$4.23M ₿284.77	$0.09544 ₿0.0000076	$0.09327 ₿0.0000072	$739.17K ₿4.85	$7.52M ₿584.41	$4.23M ₿284.77
2271	ONBUFF LWA	$0.005492 ₿0.00000057	-2.48	$4.23M ₿439.39	$0.005631 ₿0.00000058	$0.005491 ₿0.00000056	$687.44K ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2274	Nacho the Kat NACHO	$0.00001469	-3.19	$4.22M	$0.0000154	$0.00001465	$118.9K	$4.22M	$4.22M
2275	Dero DERO	$0.3337 ₿0.000061	-0.98	$4.22M ₿718.66	$0.337 ₿0.000057	$0.333 ₿0.000052	$6.05K ₿2.66	$6.13M ₿1.04K	$4.22M ₿718.66
2276	Pups (Bitcoin) PUPS	$0.004209	-6.03	$4.22M	$0.004508	$0.004147	$17.88K	$4.22M	$4.22M
2277	FROK FROK	$0.02101 ₿0.0000024	-11.37	$4.21M ₿0	$0.0238 ₿0.0000025	$0.02057 ₿0.0000024	$9.85K ₿0.74	$8.82M ₿1.04K	$4.21M ₿0
2280	Shoggoth SHOGGOTH	$0.004182	81.83	$4.19M	$0.004961	$0.0023	$2.11M	$4.19M	$4.19M
2281	Index Cooperative INDEX	$0.615 ₿0.000087	2.59	$4.19M ₿591.82	$0.619 ₿0.000090	$0.598 ₿0.000086	$95.93K ₿8.2	$5.77M ₿879.79	$4.19M ₿591.82
2283	PAW PAW	$0.000000004208 ₿0.00000000000023	-0.55	$4.19M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$83.41K ₿9.54	$4.19M ₿232.66	$4.19M ₿98.55
2285	King Protocol KING	$409.23	-3.09	$4.19M	$433.31	$401.19	$6.31K	$4.19M	$4.19M
2286	HashPack PACK	$0.007879	-3.31	$4.18M	$0.008149	$0.007827	$15.94K	$7.88M	$4.18M
2287	Bitcoin Wizards WZRD	$0.199 ₿0.000024	80.90	$4.18M ₿0	$0.199 ₿0.000049	$0.027 ₿0.000012	$8.84 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2289	Joule JOULE	$0.00494	-0.33	$4.16M	$0.004968	$0.004815	$5.77K	$4.19M	$4.16M
2292	Freya Protocol FREYA	$0.00831	11.62	$4.16M	$0.008435	$0.007424	$22.94K	$4.56M	$4.16M
2295	Hipo Governance Token HPO	$0.005206	6.66	$4.14M	$0.005298	$0.004681	$654.71	$5.19M	$4.14M
2297	JetTon Games JETTON	$0.08199 ₿0.000045	-0.27	$4.14M ₿0	$0.08276 ₿0.000046	$0.08124 ₿0.000041	$88.78K ₿24.88	$6.57M ₿4.53K	$4.14M ₿0
2298	Solarcoin SLR	$0.06382 ₿0.00000034	-3.24	$4.14M ₿22.13	$0.066 ₿0.00000034	$0.06311 ₿0.00000033	$2.57K ₿0	$6.26B ₿33.49K	$4.14M ₿22.13
2300	Valinity VY	$0.3679	1.46	$4.13M	$0.3687	$0.3626	$24.66	$5.21M	$4.13M
2301	Odos ODOS	$0.002578	-1.70	$4.13M	$0.00271	$0.002502	$738.33K	$25.81M	$4.13M
2302	Vader VADER	$0.004138	-3.54	$4.13M	$0.004298	$0.003993	$298.29K	$4.13M	$4.13M
2304	Steem Dollars SBD	$0.5095 ₿0.000065	0.03	$4.12M ₿866.08	$0.5136 ₿0.000067	$0.5087 ₿0.000065	$1.52M ₿13.91	$4.12M	$4.12M ₿866.08
2309	Baanx BXX	$0.01641 ₿0.0000024	7.04	$4.1M ₿84.99	$0.01646 ₿0.0000030	$0.01495 ₿0.0000023	$17.03K ₿16.82	$4.1M ₿588.36	$4.1M ₿84.99
2311	TRAC (Ordinals) TRAC	$0.1949 ₿0.000055	0.61	$4.09M ₿1.18K	$0.2025 ₿0.000063	$0.193 ₿0.000053	$2.67K ₿15.18	$4.09M ₿1.18K	$4.09M ₿1.18K
2313	BMX BMX	$1.47 ₿0.000029	-1.63	$4.07M ₿35.4	$1.5 ₿0.000031	$1.43 ₿0.000029	$1.9K ₿1.08	$4.07M ₿296.08	$4.07M ₿35.4
2314	Djed DJED	$1.01 ₿0.000014	0.01*	$4.07M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$477.55K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2315	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-4.61	$4.07M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$67K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2319	StakeWise SWISE	$0.005383 ₿0.00000048	6.39	$4.06M ₿204.21	$0.005399 ₿0.00000048	$0.004677 ₿0.00000047	$689.18 ₿0.01	$5.38M ₿481.2	$4.06M ₿204.21
2321	Sovrun SOVRN	$0.004861	-4.72	$4.05M	$0.005102	$0.004715	$15.57K	$4.36M	$4.05M
2322	Parrot USD PAI	$0.9663 ₿0.000014	0.75	$4.04M ₿60.81	$0.975 ₿0.000015	$0.9249 ₿0.000014	$237.63 ₿0.1	$16.6M ₿248.41	$4.04M ₿60.81
2323	KYVE Network KYVE	$0.003623 ₿0.0000012	-3.86	$4.04M ₿678.3	$0.003771 ₿0.0000013	$0.00356 ₿0.0000012	$14.34K ₿0.55	$4.61M ₿1.39K	$4.04M ₿678.3
2324	Zclassic ZCL	$0.395 ₿0.0000011	-11.01	$4.03M ₿10.75	$0.4439 ₿0.0000011	$0.3775 ₿0.0000011	$219.49 ₿0.19	$4.03M ₿13.27	$4.03M ₿10.75
2327	Partisia Blockchain MPC	$0.01 ₿0.0000056	0.04	$4M ₿0	$0.0102 ₿0.0000058	$0.00999 ₿0.0000054	$1.11K ₿37.7	$5.9M	$4M ₿0
2331	UPCX UPC	$0.9619 ₿0.000034	-3.44	$4M ₿37.6	$0.9966 ₿0.000034	$0.961 ₿0.000032	$586.42K ₿13.51	$751.84M ₿26.92K	$4M ₿37.6
2332	r/CryptoCurrency Moons MOON	$0.05183 ₿0.0000040	6.63	$4M ₿324.53	$0.05225 ₿0.0000042	$0.04644 ₿0.0000039	$26.32K ₿2	$4.04M ₿324.53	$4M ₿324.53
2333	Stafi FIS	$0.02572 ₿0.000010	-10.51	$4M ₿1.5K	$0.02892 ₿0.000010	$0.02545 ₿0.000010	$3.58M ₿75.1	$4M ₿1.5K	$4M ₿1.5K
2334	Veno Finance VNO	$0.007653 ₿0.0000020	1.59	$4M ₿984.24	$0.008434 ₿0.0000020	$0.007459 ₿0.0000019	$32.41K ₿2.18	$14.48M ₿3.81K	$4M ₿984.24
2335	熊猫币 PND	$0.0001116 ₿0.00000000055	-7.00	$3.99M ₿19.43	$0.0001213 ₿0.00000000056	$0.00004284 ₿0.00000000054	$81.05 ₿0	$3.99M ₿17.65	$3.99M ₿19.43
2337	Basenji BENJI	$0.004002 ₿0.00000075	-2.69	$3.99M ₿0	$0.004123 ₿0.00000091	$0.003852 ₿0.00000072	$200.6K ₿48.72	$3.99M ₿757.34	$3.99M ₿0
2338	xSUSHI XSUSHI	$0.5124 ₿0.000030	-1.53	$3.99M ₿679.08	$0.5222 ₿0.000032	$0.4886 ₿0.000030	$2.78K ₿0.16	$3.99M ₿679.08	$3.99M ₿679.08
2340	UniCrypt UNCX	$110.04 ₿0.0046	0.05	$3.97M ₿168.46	$110.01 ₿0.0048	$109.81 ₿0.0046	$1.77K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2341	Polaris Share POLA	$0.007355 ₿0.00000063	-0.69	$3.96M ₿277.28	$0.007518 ₿0.00000068	$0.007232 ₿0.00000062	$22.03K ₿19.93	$33.84M ₿2.92K	$3.96M ₿277.28
2346	Tectonic TONIC	$0.0000000146 ₿0.0000000000019	-1.72	$3.95M ₿478.55	$0.00000001501 ₿0.0000000000019	$0.00000001446 ₿0.0000000000018	$10.46K ₿0.95	$7.38M ₿954.12	$3.95M ₿478.55
2347	Kwenta KWENTA	$7.42 ₿0.0018	-2.71	$3.94M ₿1.01K	$7.67 ₿0.0021	$7.17 ₿0.0018	$62.92 ₿6.19	$5.91M ₿1.51K	$3.94M ₿1.01K
2348	VNX Gold VNXAU	$135.33 ₿0.0011	-0.17	$3.94M ₿11.16	$136.19 ₿0.0011	$134.99 ₿0.0010	$173.44K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2349	Alvara Protocol ALVA	$0.04821 ₿0.000010	-9.34	$3.93M ₿43.68	$0.05382 ₿0.000011	$0.04678 ₿0.000010	$151.38K ₿2.5	$9.4M ₿2.04K	$3.93M ₿43.68
2353	Propbase PROPS	$0.00858 ₿0.0000028	0.05	$3.93M ₿995.45	$0.008593 ₿0.0000035	$0.008488 ₿0.0000028	$1.97M ₿17.69	$10.29M ₿3.47K	$3.93M ₿995.45
2354	Good Person Coin GPCX	$0.0007 ₿0.000000014	-0.01*	$3.93M ₿81.28	$0.0007001 ₿0.000000014	$0.0007 ₿0.000000013	$42.17 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2356	Altcoinist Token ALTT	$0.01601	-7.49	$3.92M	$0.01739	$0.0158	$19.5K	$16M	$3.92M
2360	Sovryn SOV	$0.07616 ₿0.000034	-2.70	$3.89M ₿2.07K	$0.07994 ₿0.000035	$0.07481 ₿0.000033	$27.79K ₿5.79	$7.81M ₿3.46K	$3.89M ₿2.07K
2361	Media Licensing Token MLT	$0.02656 ₿0.0000027	-0.29	$3.89M ₿403.05	$0.02669 ₿0.0000032	$0.02598 ₿0.0000027	$20.93K ₿21.95	$5.32M ₿550.61	$3.89M ₿403.05
2363	mETH Protocol COOK	$0.004047	-0.92	$3.89M	$0.004102	$0.004044	$206.42K	$20.26M	$3.89M
2364	Solcasino Token SCS	$0.001182 ₿0.00000029	-1.35	$3.89M ₿937.8	$0.001205 ₿0.00000031	$0.001167 ₿0.00000028	$3.38K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2365	PaLM AI PALM	$0.05044 ₿0.000012	-5.04	$3.89M ₿972.22	$0.05461 ₿0.000013	$0.04893 ₿0.000012	$25.04K ₿17.56	$3.89M ₿972.22	$3.89M ₿972.22
2367	Gelato GEL	$0.01444 ₿0.0000073	-3.04	$3.88M ₿1.76K	$0.01491 ₿0.0000076	$0.01365 ₿0.0000073	$157.25K ₿7.8	$6.07M ₿3.08K	$3.88M ₿1.76K
2371	Thetanuts Finance NUTS	$0.001446	-0.67	$3.86M	$0.001457	$0.00144	$98.73K	$14.44M	$3.86M
2372	ChainSwap CSWAP	$0.004057 ₿0.0000019	-5.00	$3.86M ₿0	$0.004298 ₿0.0000021	$0.003951 ₿0.0000017	$2.37K ₿40.57	$4.05M ₿1.9K	$3.86M ₿0
2374	Aura Finance AURA	$0.07759 ₿0.000010	-9.18	$3.85M ₿487.72	$0.08559 ₿0.000011	$0.07736 ₿0.000010	$10.8K ₿0.47	$6.49M ₿748.66	$3.85M ₿487.72
2377	Defactor REAL	$0.01289 ₿0.0000027	-0.24	$3.84M ₿310.35	$0.01304 ₿0.0000028	$0.0128 ₿0.0000026	$65.69K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2379	Trustswap SWAP	$0.03836 ₿0.0000031	-1.96	$3.83M ₿316.49	$0.03957 ₿0.0000032	$0.03815 ₿0.0000030	$117.13K ₿4.76	$3.83M ₿316.49	$3.83M ₿316.49
2380	Based ETH BSDETH	$3,291.27 ₿0.050	-3.40	$3.82M ₿0	$3,419.82 ₿0.052	$3,214.61 ₿0.050	$354.31K ₿5.57	$3.82M	$3.82M ₿0
2381	Roaring Kitty ROAR	$0.003827	0.42	$3.82M	$0.003832	$0.003632	$130.59K	$3.82M	$3.82M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}