13结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.10	$4.04M ₿45.15	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.67K ₿0.02	$4.04M ₿45.15	$4.04M ₿45.15
2297	MOO DENG MOODENG	$0.00000954 ₿0.00000000010	-2.36	$4.02M ₿44.97	$0.00001002 ₿0.00000000011	$0.0000093 ₿0.00000000010	$5.16M ₿57.51	$4.02M ₿44.97	$4.02M ₿44.97
2298	ONBUFF LWA	$0.005225 ₿0.000000058	-1.66	$4.02M ₿44.89	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.75M ₿19.56	$4.02M ₿44.89	$4.02M ₿44.89
2301	Perpetual Protocol PERP	$0.05518 ₿0.00000061	-5.23	$4.01M ₿44.69	$0.05885 ₿0.00000065	$0.05131 ₿0.00000056	$4.32M ₿48.2	$8.28M ₿92.33	$4.01M ₿44.69
2302	Solcasino Token SCS	$0.001304 ₿0.000000014	-0.01	$4M ₿44.71	$0.001307 ₿0.000000014	$0.001269 ₿0.000000013	$13.46K ₿0.15	$4M ₿44.71	$4M ₿44.71
2303	Dero DERO	$0.3134 ₿0.0000034	-9.48	$3.97M ₿44.32	$0.3614 ₿0.0000039	$0.3034 ₿0.0000034	$8.83K ₿0.1	$5.77M ₿64.33	$3.97M ₿44.32
2304	Particl PART	$0.2569 ₿0.0000028	-0.24	$4M ₿44.58	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$99.47K ₿1.11	$4M ₿44.59	$4M ₿44.58
2305	ZARP Stablecoin ZARP	$0.0598 ₿0.00000066	-0.55	$3.99M ₿44.6	$0.06023 ₿0.00000067	$0.05868 ₿0.00000065	$11.05K ₿0.12	$3.99M ₿44.6	$3.99M ₿44.6
2307	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2311	Rarible RARI	$0.2194 ₿0.0000024	-5.34	$3.98M ₿44.35	$0.2317 ₿0.0000025	$0.2181 ₿0.0000023	$732.3K ₿8.18	$5.48M ₿61.19	$3.98M ₿44.35
2314	Adappter Token ADP	$0.0008867 ₿0.0000000098	-2.78	$3.97M ₿44.25	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$44K ₿0.49	$8.87M ₿98.92	$3.97M ₿44.25
2321	r/CryptoCurrency Moons MOON	$0.05127 ₿0.00000057	-5.75	$3.96M ₿44.15	$0.05444 ₿0.00000059	$0.05086 ₿0.00000057	$6.25K ₿0.07	$4M ₿44.63	$3.96M ₿44.15
2322	HashPack PACK	$0.007157 ₿0.000000079	0.41	$3.94M ₿43.99	$0.007153 ₿0.000000079	$0.006756 ₿0.000000074	$31.16K ₿0.35	$7.16M ₿79.84	$3.94M ₿43.99
2323	Galaxia GXA	$0.001281 ₿0.000000014	-0.33	$3.94M ₿44	$0.001289 ₿0.000000014	$0.001279 ₿0.000000014	$66.05K ₿0.74	$9.78M ₿109.16	$3.94M ₿44
2325	Splinterlands SPS	$0.008032 ₿0.000000089	-0.91	$3.94M ₿44.02	$0.008151 ₿0.000000090	$0.007726 ₿0.000000086	$26.06K ₿0.29	$10.68M ₿119.37	$3.94M ₿44.02
2327	Steem Dollars SBD	$0.4955 ₿0.0000055	0.69	$3.93M ₿43.8	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.23M ₿24.82	$3.93M ₿43.8	$3.93M ₿43.8
2328	Xandeum XAND	$0.002936 ₿0.000000032	3.04	$3.93M ₿43.87	$0.002942 ₿0.000000032	$0.00275 ₿0.000000030	$1K ₿0.01	$11.74M ₿131.21	$3.93M ₿43.87
2332	Hacken Token HAI	$0.004687 ₿0.000000052	-2.29	$3.9M ₿43.56	$0.004804 ₿0.000000054	$0.004683 ₿0.000000052	$139.11K ₿1.55	$4.69M ₿52.28	$3.9M ₿43.56
2334	Xelis XEL	$0.8581 ₿0.0000095	-2.81	$3.9M ₿43.47	$0.8856 ₿0.0000097	$0.8504 ₿0.0000094	$26.68K ₿0.3	$3.9M ₿43.47	$3.9M ₿43.47
2336	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.27	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.21 ₿0	$11.31M ₿126.21	$3.88M ₿43.27
2337	Jester JEST	$3.9 ₿0.000043	-1.70	$3.88M ₿43.3	$3.98 ₿0.000043	$3.63 ₿0.000041	$8.66K ₿0.1	$3.88M ₿43.3	$3.88M ₿43.3
2341	FAR Labs FAR	$0.0009448 ₿0.000000010	2.60	$3.84M ₿42.88	$0.001021 ₿0.000000011	$0.0008976 ₿0.000000010	$150.12K ₿1.67	$4.72M ₿52.69	$3.84M ₿42.88
2343	Based ETH BSDETH	$3,173.96 ₿0.035	-4.30	$3.83M ₿42.83	$3,328.73 ₿0.036	$3,119.31 ₿0.035	$233.37K ₿2.6	$3.83M ₿42.83	$3.83M ₿42.83
2344	Veno Finance VNO	$0.007316 ₿0.000000081	-0.95	$3.84M ₿42.82	$0.007482 ₿0.000000082	$0.0071 ₿0.000000079	$29.28K ₿0.33	$13.85M ₿154.65	$3.84M ₿42.82
2348	xSUSHI XSUSHI	$0.4883 ₿0.0000054	-0.32	$3.81M ₿42.51	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$8.31K ₿0.09	$3.81M ₿42.51	$3.81M ₿42.51
2351	Lifeform LFT	$0.006181 ₿0.000000068	-0.20	$3.81M ₿42.46	$0.006193 ₿0.000000069	$0.00618 ₿0.000000067	$199.67 ₿0	$6.18M ₿68.95	$3.81M ₿42.46
2355	bemo Staked TON STTON	$1.7 ₿0.000018	-1.63	$3.79M ₿42.34	$1.73 ₿0.000019	$1.67 ₿0.000018	$163.91 ₿0	$3.79M ₿42.34	$3.79M ₿42.34
2356	Aladdin DAO ALD	$0.02526 ₿0.00000028	-7.70	$3.78M ₿42.28	$0.02742 ₿0.00000030	$0.02515 ₿0.00000028	$20.1K ₿0.22	$3.79M ₿42.33	$3.78M ₿42.28
2358	Tectum TET	$0.38 ₿0.0000042	-11.94	$3.77M ₿42.14	$0.4434 ₿0.0000048	$0.3799 ₿0.0000042	$181.18K ₿2.02	$3.8M ₿42.42	$3.77M ₿42.14
2360	GameFi GAFI	$0.3478 ₿0.0000038	-3.97	$3.77M ₿42.13	$0.3637 ₿0.0000039	$0.3426 ₿0.0000038	$35.48K ₿0.4	$5.15M ₿57.56	$3.77M ₿42.13
2362	iMe Lab LIME	$0.004929 ₿0.000000054	-5.63	$3.76M ₿42.06	$0.005235 ₿0.000000057	$0.004926 ₿0.000000054	$198.5K ₿2.21	$4.92M ₿54.94	$3.76M ₿42.06
2365	Spectra SPECTRA	$0.008031 ₿0.000000089	-0.19	$3.75M ₿41.9	$0.008407 ₿0.000000093	$0.007672 ₿0.000000085	$5.27K ₿0.06	$5.79M ₿64.59	$3.75M ₿41.9
2367	QORPO WORLD QORPO	$0.006089 ₿0.000000067	-6.84	$3.76M ₿41.93	$0.006759 ₿0.000000074	$0.005978 ₿0.000000067	$424.63K ₿4.73	$4.56M ₿50.84	$3.76M ₿41.93
2368	Edgevana Staked SOL EDGESOL	$160.69 ₿0.0017	-2.96	$3.74M ₿52.87	$165.59 ₿0.0018	$158.06 ₿0.0017	$57.32 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2369	Divergence Protocol DIVER	$0.00568 ₿0.000000063	-5.04	$3.73M ₿41.72	$0.00599 ₿0.000000065	$0.005654 ₿0.000000062	$78.11K ₿0.87	$5.66M ₿63.22	$3.73M ₿41.72
2372	PeiPei PEIPEI	$0.000000008849 ₿0.000000000000098	-8.20	$3.72M ₿41.65	$0.00000000964 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.21M ₿13.47	$3.72M ₿41.65	$3.72M ₿41.65
2373	PinGo PINGO	$0.02012 ₿0.00000022	-0.95	$3.72M ₿41.58	$0.02052 ₿0.00000023	$0.02002 ₿0.00000021	$61.26K ₿0.68	$20.13M ₿224.7	$3.72M ₿41.58
2375	Wagmi WAGMI	$0.002005 ₿0.000000022	-5.38	$3.72M ₿41.49	$0.002128 ₿0.000000023	$0.001966 ₿0.000000022	$38.82K ₿0.43	$10.5M ₿117.12	$3.72M ₿41.49
2377	Serum SRM	$0.009924 ₿0.00000011	-8.98	$3.71M ₿41.35	$0.01092 ₿0.00000012	$0.008965 ₿0.00000010	$212.92K ₿2.37	$10.87M ₿121.23	$3.71M ₿41.35
2380	熊猫币 PND	$0.0001033 ₿0.0000000011	-5.96	$3.7M ₿41.29	$0.0001533 ₿0.0000000017	$0.00001777 ₿0.00000000019	$16.74 ₿0	$3.7M ₿41.29	$3.7M ₿41.29
2381	Nacho the Kat NACHO	$0.00001291 ₿0.00000000014	-9.73	$3.7M ₿41.33	$0.00001433 ₿0.00000000015	$0.00001268 ₿0.00000000014	$94.07K ₿1.05	$3.7M ₿41.33	$3.7M ₿41.33
2382	Chain Games CHAIN	$0.009778 ₿0.00000010	-0.99	$3.7M ₿41.24	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$50.3K ₿0.56	$4.8M ₿53.58	$3.7M ₿41.24
2383	Panther Protocol ZKP	$0.01095 ₿0.00000012	9.18	$3.69M ₿41.21	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$66.93K ₿0.75	$3.69M ₿41.21	$3.69M ₿41.21
2384	Thetanuts Finance NUTS	$0.001344 ₿0.000000014	-0.02	$3.69M ₿41.11	$0.001344 ₿0.000000015	$0.001338 ₿0.000000014	$88.08K ₿0.98	$13.41M ₿149.65	$3.69M ₿41.11
2386	FROK FROK	$0.01831 ₿0.00000020	-3.54	$3.69M ₿41.2	$0.01914 ₿0.00000021	$0.01804 ₿0.00000020	$117.93 ₿0	$7.72M ₿86.27	$3.69M ₿41.2
2387	Partisia Blockchain MPC	$0.008654 ₿0.000000096	-3.38	$3.68M ₿41.1	$0.008961 ₿0.000000098	$0.008593 ₿0.000000095	$29.79K ₿0.33	$5.12M ₿57.21	$3.68M ₿41.1
2391	UniCrypt UNCX	$101.74 ₿0.0011	-2.36	$3.67M ₿40.95	$104.79 ₿0.0011	$98.7 ₿0.0011	$198.94 ₿0	$4.84M ₿53.95	$3.67M ₿40.95
2392	mETH Protocol COOK	$0.003813 ₿0.000000042	1.46	$3.67M ₿40.96	$0.003837 ₿0.000000042	$0.003742 ₿0.000000041	$120.6K ₿1.35	$19.09M ₿213.34	$3.67M ₿40.96
2393	Electra Protocol XEP	$0.0001996 ₿0.0000000022	-6.41	$3.66M ₿40.87	$0.0002149 ₿0.0000000023	$0.0001995 ₿0.0000000022	$113.46K ₿1.27	$5.89M ₿65.71	$3.66M ₿40.87
2395	Kwenta KWENTA	$6.87 ₿0.000076	-7.05	$3.66M ₿40.83	$7.39 ₿0.000081	$6.75 ₿0.000076	$4.11K ₿0.05	$5.48M ₿61.18	$3.66M ₿40.83
2396	Premia PREMIA	$0.06838 ₿0.00000076	-4.06	$3.65M ₿40.75	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$23.43K ₿0.26	$6.84M ₿76.28	$3.65M ₿40.75
2400	Empyreal EMP	$12.13 ₿0.00013	-8.00	$3.64M ₿40.58	$13.41 ₿0.00014	$11.64 ₿0.00013	$21.1K ₿0.24	$3.64M ₿40.58	$3.64M ₿40.58
2401	BitKan KAN	$0.0006662 ₿0.0000000074	-0.01*	$3.63M ₿40.53	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$91.23K ₿1.02	$6.66M ₿74.32	$3.63M ₿40.53
2403	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2407	AstraAI ASTRA	$0.3609 ₿0.0000040	-7.59	$3.61M ₿40.26	$0.3923 ₿0.0000043	$0.3555 ₿0.0000039	$315.66K ₿3.52	$3.61M ₿40.26	$3.61M ₿40.26
2408	hi Dollar HI	$0.00005489 ₿0.00000000061	-6.10	$3.61M ₿40.31	$0.00005962 ₿0.00000000065	$0.00005454 ₿0.00000000060	$1.23K ₿0.01	$5.48M ₿61.21	$3.61M ₿40.31
2409	REI Network REI	$0.003664 ₿0.000000040	-3.60	$3.6M ₿40.17	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$762K ₿8.5	$3.67M ₿40.96	$3.6M ₿40.17
2410	Step App FITFI	$0.0008116 ₿0.0000000090	9.70	$3.59M ₿40.1	$0.0008419 ₿0.0000000092	$0.0007389 ₿0.0000000081	$5.64M ₿62.96	$3.74M ₿41.73	$3.59M ₿40.1
2412	Dexalot ALOT	$0.0585 ₿0.00000065	-1.41	$3.57M ₿39.82	$0.05941 ₿0.00000066	$0.05813 ₿0.00000064	$13.53K ₿0.15	$5.85M ₿65.3	$3.57M ₿39.82
2417	Gridcoin GRC	$0.007156 ₿0.000000079	-1.83	$3.54M ₿39.48	$0.007305 ₿0.000000080	$0.006145 ₿0.000000068	$73.66 ₿0	$3.66M ₿40.78	$3.54M ₿39.48
2419	Polaris Share POLA	$0.006526 ₿0.000000072	-0.90	$3.53M ₿39.39	$0.006618 ₿0.000000073	$0.00636 ₿0.000000069	$44.56K ₿0.5	$30.03M ₿334.94	$3.53M ₿39.39
2420	Index Cooperative INDEX	$0.503 ₿0.0000056	-1.45	$3.48M ₿38.86	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.21K ₿1.02	$4.68M ₿52.19	$3.48M ₿38.86
2423	Handshake HNS	$0.005319 ₿0.000000059	-2.96	$3.52M ₿39.26	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.22K ₿0.13	$3.52M ₿39.26	$3.52M ₿39.26
2424	GammaSwap GS	$0.01169 ₿0.00000013	-6.06	$3.52M ₿39.3	$0.0125 ₿0.00000013	$0.01146 ₿0.00000012	$6.22K ₿0.07	$18.72M ₿208.98	$3.52M ₿39.3
2427	Volt Inu VOLT	$0.00000005622 ₿0.00000000000062	-6.76	$3.51M ₿39.19	$0.00000006098 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$153.34K ₿1.71	$3.89M ₿43.43	$3.51M ₿39.19
2429	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2431	Unisocks SOCKS	$11,712.32 ₿0.13	-4.13	$3.5M ₿39.01	$12,262.89 ₿0.13	$11,511.14 ₿0.12	$77.74 ₿0	$3.5M ₿39.01	$3.5M ₿39.01
2434	Nuvola Digital NVL	$0.2056 ₿0.0000022	-8.08	$3.48M ₿38.8	$0.2237 ₿0.0000024	$0.2045 ₿0.0000022	$104.27K ₿1.16	$4.32M ₿48.18	$3.48M ₿38.8
2437	Joule JOULE	$0.003919 ₿0.000000043	-1.87	$3.47M ₿38.73	$0.004021 ₿0.000000044	$0.003875 ₿0.000000043	$5.06K ₿0.06	$3.49M ₿38.99	$3.47M ₿38.73
2443	Media Licensing Token MLT	$0.02356 ₿0.00000026	0.63	$3.45M ₿38.48	$0.02533 ₿0.00000028	$0.02312 ₿0.00000025	$15.79K ₿0.18	$4.71M ₿52.57	$3.45M ₿38.48
2447	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-3.45	$3.42M ₿38.2	$0.000000000037 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$62.73K ₿0.7	$3.42M ₿38.2	$3.42M ₿38.2
2452	Fei USD FEI	$0.9957 ₿0.000011	-0.40	$3.4M ₿37.94	$1 ₿0.000011	$0.9856 ₿0.000010	$20.57K ₿0.23	$3.66M ₿40.78	$3.4M ₿37.94
2453	Propbase PROPS	$0.007326 ₿0.000000081	-1.37	$3.4M ₿37.95	$0.007432 ₿0.000000083	$0.007324 ₿0.000000080	$998.43K ₿11.13	$8.79M ₿98.08	$3.4M ₿37.95
2456	Jesus Coin JESUS	$0.00000002171 ₿0.00000000000024	-5.74	$3.4M ₿37.91	$0.00000002305 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$20.04K ₿0.22	$16.87M ₿188.37	$3.4M ₿37.91
2457	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,355 ₿0.99	-1.27	$3.39M ₿37.79	$91,198 ₿1.0064	$87,587 ₿0.99	$121.89K ₿1.36	$3.39M ₿37.79	$3.39M ₿37.79
2461	Safemars SAFEMARS	$0.000000008812 ₿0.000000000000098	-5.05	$3.38M ₿37.69	$0.000000009316 ₿0.00000000000010	$0.000000008782 ₿0.000000000000098	$97.4 ₿0	$3.38M ₿37.69	$3.38M ₿37.69
2464	龙链 DRGN	$0.009138 ₿0.00000010	-0.15	$3.37M ₿37.57	$0.009194 ₿0.00000010	$0.008945 ₿0.00000010	$2.45K ₿0.03	$3.96M ₿44.19	$3.37M ₿37.57
2465	Veno USD VUSD	$1 ₿0.000011	1.24	$3.36M ₿37.55	$1.01 ₿0.000011	$0.9882 ₿0.000010	$34.31K ₿0.38	$3.36M ₿37.55	$3.36M ₿37.55
2468	Populous PPT	$0.09282 ₿0.0000010	16.67	$3.36M ₿37.45	$0.1049 ₿0.0000011	$0.07842 ₿0.00000087	$2.63K ₿0.03	$4.94M ₿55.05	$3.36M ₿37.45
2469	Mintlayer ML	$0.01574 ₿0.00000017	23.92	$3.36M ₿37.47	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$284.15K ₿3.17	$6.3M ₿70.34	$3.36M ₿37.47
2473	Phantasma SOUL	$0.02515 ₿0.00000028	12.35	$3.32M ₿37.03	$0.02807 ₿0.00000031	$0.02193 ₿0.00000024	$205.37K ₿2.29	$3.32M ₿37.03	$3.32M ₿37.03
2474	Financie Token FNCT	$0.0008251 ₿0.0000000092	-5.41	$3.32M ₿37.08	$0.0008723 ₿0.0000000096	$0.0008101 ₿0.0000000091	$88.81K ₿0.99	$16.5M ₿184.25	$3.32M ₿37.08
2477	My Lovely Coin MLC	$0.03424 ₿0.00000038	-3.82	$3.3M ₿36.92	$0.03586 ₿0.00000039	$0.034 ₿0.00000037	$158.2K ₿1.76	$8.16M ₿91.23	$3.3M ₿36.92
2478	STAT STAT	$0.04345 ₿0.00000048	-3.76	$3.3M ₿36.83	$0.04552 ₿0.00000050	$0.04284 ₿0.00000048	$63.93K ₿0.71	$4.21M ₿47.02	$3.3M ₿36.83
2479	Osmosis allETH ETH	$2,974.33 ₿0.033	-4.27	$3.3M ₿36.84	$3,121.85 ₿0.034	$2,926.19 ₿0.033	$182.7K ₿2.04	$3.3M ₿36.84	$3.3M ₿36.84
2481	Sovrun SOVRN	$0.003947 ₿0.000000044	-7.52	$3.29M ₿36.74	$0.004278 ₿0.000000047	$0.003906 ₿0.000000043	$17.62K ₿0.2	$3.54M ₿39.58	$3.29M ₿36.74
2484	Yelay YLAY	$0.004748 ₿0.000000052	-0.22	$3.29M ₿36.72	$0.004783 ₿0.000000053	$0.004677 ₿0.000000051	$1.73K ₿0.02	$4.74M ₿52.95	$3.29M ₿36.72
2488	ParaSwap PSP	$0.003006 ₿0.000000033	-2.91	$3.27M ₿36.53	$0.003103 ₿0.000000034	$0.002941 ₿0.000000032	$1.05K ₿0.01	$3.31M ₿37.04	$3.27M ₿36.53
2492	f(x) Protocol FXN	$24.73 ₿0.00027	0.94	$3.26M ₿36.37	$24.85 ₿0.00027	$23.43 ₿0.00026	$37.36K ₿0.42	$29.22M ₿326	$3.26M ₿36.37
2493	VNX EURO VEUR	$1.17 ₿0.000013	0.41	$3.25M ₿36.24	$1.18 ₿0.000013	$1.17 ₿0.000012	$80.4K ₿0.9	$3.25M ₿36.24	$3.25M ₿36.24
2495	WHALE WHALE	$0.3244 ₿0.0000036	-6.63	$3.24M ₿36.27	$0.348 ₿0.0000038	$0.3182 ₿0.0000035	$3.41K ₿0.04	$3.24M ₿36.27	$3.24M ₿36.27
2496	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2499	MOE MOE	$0.02167 ₿0.00000024	-5.57	$3.23M ₿36.07	$0.0235 ₿0.00000025	$0.02117 ₿0.00000023	$11.25K ₿0.13	$8.61M ₿96.23	$3.23M ₿36.07
2502	AirSwap AST	$0.01506 ₿0.00000016	-0.66	$3.19M ₿35.9	$0.01533 ₿0.00000017	$0.01459 ₿0.00000016	$50.22K ₿0.56	$7.53M ₿84.65	$3.19M ₿35.9
2503	Baanx BXX	$0.01285 ₿0.00000014	2.65	$3.21M ₿35.84	$0.01292 ₿0.00000014	$0.0123 ₿0.00000013	$13.78K ₿0.16	$3.21M ₿35.84	$3.21M ₿35.84
2505	Angle Protocol ANGLE	$0.01589 ₿0.00000017	0.02	$3.2M ₿35.8	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$54.05 ₿0	$15.89M ₿177.67	$3.2M ₿35.8
2507	Odos ODOS	$0.001988 ₿0.000000022	-3.38	$3.2M ₿35.78	$0.00209 ₿0.000000023	$0.001964 ₿0.000000022	$125.54K ₿1.42	$20.01M ₿223.65	$3.2M ₿35.78
2508	Machine Xchange Coin MXC	$0.001005 ₿0.000000011	-4.33	$3.15M ₿35.85	$0.001061 ₿0.000000011	$0.0009939 ₿0.000000010	$26.87K ₿0.29	$3.15M ₿35.85	$3.15M ₿35.85
2509	American Coin USA	$0.0000002747 ₿0.0000000000030	-9.46	$3.19M ₿35.89	$0.0000003047 ₿0.0000000000033	$0.0000002605 ₿0.0000000000029	$1.39M ₿15.5	$3.19M ₿35.89	$3.19M ₿35.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}