13结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	MOO DENG MOODENG	$0.000009619 ₿0.00000000010	-4.21	$4.03M ₿45.55	$0.00001004 ₿0.00000000011	$0.0000093 ₿0.00000000010	$5.42M ₿60.8	$4.03M ₿45.55	$4.03M ₿45.55
2291	Opulous OPUL	$0.008061 ₿0.000000090	-0.24	$4.03M ₿45.22	$0.008102 ₿0.000000091	$0.007577 ₿0.000000083	$387.65K ₿4.36	$4.03M ₿45.22	$4.03M ₿45.22
2292	Rarible RARI	$0.2213 ₿0.0000024	-4.62	$4.02M ₿45.14	$0.2357 ₿0.0000025	$0.2181 ₿0.0000023	$762.21K ₿8.29	$5.54M ₿62.28	$4.02M ₿45.14
2293	ONBUFF LWA	$0.005225 ₿0.000000058	-1.67	$4.02M ₿45.14	$0.005316 ₿0.000000059	$0.005223 ₿0.000000057	$1.84M ₿20.57	$4.02M ₿45.14	$4.02M ₿45.14
2296	ZARP Stablecoin ZARP	$0.05992 ₿0.00000067	-0.64	$4.01M ₿44.9	$0.06032 ₿0.00000067	$0.05868 ₿0.00000065	$18.99K ₿0.21	$4.01M ₿44.9	$4.01M ₿44.9
2297	Solcasino Token SCS	$0.0013 ₿0.000000014	-1.99	$3.99M ₿44.77	$0.00133 ₿0.000000014	$0.001269 ₿0.000000013	$13.31K ₿0.15	$3.99M ₿44.77	$3.99M ₿44.77
2298	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2299	Particl PART	$0.2564 ₿0.0000028	-0.20	$3.99M ₿44.75	$0.2579 ₿0.0000029	$0.2554 ₿0.0000027	$100.16K ₿1.12	$3.99M ₿44.76	$3.99M ₿44.75
2303	Adappter Token ADP	$0.0008925 ₿0.0000000099	-2.20	$3.99M ₿44.53	$0.000918 ₿0.000000010	$0.0008764 ₿0.0000000097	$44.72K ₿0.48	$8.93M ₿99.55	$3.99M ₿44.53
2307	Perpetual Protocol PERP	$0.05505 ₿0.00000061	-7.39	$3.99M ₿44.47	$0.06028 ₿0.00000065	$0.05131 ₿0.00000056	$4.42M ₿49.9	$8.24M ₿91.87	$3.99M ₿44.47
2310	r/CryptoCurrency Moons MOON	$0.05127 ₿0.00000057	-6.47	$3.96M ₿44.36	$0.05497 ₿0.00000060	$0.05086 ₿0.00000057	$5.23K ₿0.06	$4M ₿44.83	$3.96M ₿44.36
2313	Galaxia GXA	$0.001279 ₿0.000000014	-2.60	$3.94M ₿44.16	$0.001314 ₿0.000000014	$0.001279 ₿0.000000013	$65.26K ₿0.73	$9.77M ₿109.55	$3.94M ₿44.16
2315	xSUSHI XSUSHI	$0.5033 ₿0.0000056	1.89	$3.93M ₿44.12	$0.5045 ₿0.0000056	$0.4698 ₿0.0000052	$7.25K ₿0.08	$3.93M ₿44.12	$3.93M ₿44.12
2318	Steem Dollars SBD	$0.495 ₿0.0000055	3.49	$3.92M ₿43.98	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.33M ₿26.14	$3.92M ₿43.98	$3.92M ₿43.98
2319	Hacken Token HAI	$0.004706 ₿0.000000052	-2.05	$3.92M ₿43.98	$0.004804 ₿0.000000054	$0.004701 ₿0.000000051	$138.96K ₿1.55	$4.71M ₿52.77	$3.92M ₿43.98
2320	Xandeum XAND	$0.002918 ₿0.000000032	1.20	$3.92M ₿43.68	$0.002931 ₿0.000000032	$0.00275 ₿0.000000030	$1.04K ₿0.01	$11.72M ₿130.64	$3.92M ₿43.68
2321	Xelis XEL	$0.8626 ₿0.0000096	-2.48	$3.92M ₿43.92	$0.8902 ₿0.0000097	$0.8504 ₿0.0000094	$27.42K ₿0.31	$3.92M ₿43.92	$3.92M ₿43.92
2324	Dero DERO	$0.3073 ₿0.0000034	-12.11	$3.9M ₿43.7	$0.3614 ₿0.0000039	$0.3034 ₿0.0000034	$8.84K ₿0.1	$5.66M ₿63.43	$3.9M ₿43.7
2326	APWine APW	$0.4043 ₿0.0000045	-42.06	$3.9M ₿43.7	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$61.22 ₿0	$20.22M ₿226.75	$3.9M ₿43.7
2327	MMX MMX	$0.02274 ₿0.00000025	0.51	$3.9M ₿43.5	$0.02274 ₿0.00000025	$0.02263 ₿0.00000025	$93.66 ₿0	$11.37M ₿126.9	$3.9M ₿43.5
2331	HashPack PACK	$0.006997 ₿0.000000078	-2.69	$3.86M ₿43.35	$0.007208 ₿0.000000079	$0.006756 ₿0.000000074	$30.04K ₿0.34	$7.01M ₿78.67	$3.86M ₿43.35
2332	Jester JEST	$3.88 ₿0.000043	-4.25	$3.86M ₿43.39	$4.06 ₿0.000044	$3.63 ₿0.000041	$8.62K ₿0.1	$3.86M ₿43.39	$3.86M ₿43.39
2333	QORPO WORLD QORPO	$0.006267 ₿0.000000070	-5.59	$3.86M ₿43.32	$0.006779 ₿0.000000074	$0.005978 ₿0.000000067	$442.32K ₿4.99	$4.68M ₿52.53	$3.86M ₿43.32
2334	FAR Labs FAR	$0.0009454 ₿0.000000010	3.59	$3.86M ₿43.31	$0.001021 ₿0.000000011	$0.0008976 ₿0.0000000098	$140.05K ₿1.57	$4.74M ₿53.22	$3.86M ₿43.31
2336	Tectum TET	$0.386 ₿0.0000043	-9.30	$3.84M ₿43.17	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$188.12K ₿2.11	$3.87M ₿43.46	$3.84M ₿43.17
2341	Based ETH BSDETH	$3,160.56 ₿0.035	-6.80	$3.82M ₿42.86	$3,392.64 ₿0.037	$3,119.31 ₿0.035	$234.11K ₿2.62	$3.82M ₿42.86	$3.82M ₿42.86
2343	Splinterlands SPS	$0.007758 ₿0.000000087	-4.63	$3.8M ₿42.77	$0.008151 ₿0.000000089	$0.007726 ₿0.000000087	$30.7K ₿0.34	$10.3M ₿115.98	$3.8M ₿42.77
2344	Lifeform LFT	$0.006188 ₿0.000000069	-0.11	$3.81M ₿42.54	$0.006195 ₿0.000000069	$0.006188 ₿0.000000067	$12.79K ₿0.14	$6.19M ₿69.09	$3.81M ₿42.54
2350	Aladdin DAO ALD	$0.02528 ₿0.00000028	-7.74	$3.79M ₿42.49	$0.02745 ₿0.00000030	$0.02515 ₿0.00000028	$20K ₿0.22	$3.79M ₿42.54	$3.79M ₿42.49
2353	bemo Staked TON STTON	$1.69 ₿0.000018	-2.45	$3.79M ₿42.46	$1.74 ₿0.000019	$1.67 ₿0.000018	$227.79 ₿0	$3.79M ₿42.46	$3.79M ₿42.46
2354	GameFi GAFI	$0.3452 ₿0.0000038	-5.25	$3.78M ₿42.45	$0.3658 ₿0.0000040	$0.3426 ₿0.0000038	$84.72K ₿0.95	$5.16M ₿58	$3.78M ₿42.45
2357	PeiPei PEIPEI	$0.000000008945 ₿0.00000000000010	-9.01	$3.78M ₿42.37	$0.00000000987 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.32M ₿15.4	$3.78M ₿42.37	$3.78M ₿42.37
2361	iMe Lab LIME	$0.004937 ₿0.000000055	-5.41	$3.76M ₿42.19	$0.005235 ₿0.000000057	$0.004929 ₿0.000000054	$185.6K ₿1.66	$4.92M ₿55.11	$3.76M ₿42.19
2362	Veno Finance VNO	$0.007165 ₿0.000000080	-3.66	$3.75M ₿42.11	$0.00757 ₿0.000000082	$0.0071 ₿0.000000079	$30.01K ₿0.34	$13.56M ₿152.08	$3.75M ₿42.11
2364	Edgevana Staked SOL EDGESOL	$159.53 ₿0.0017	-4.83	$3.74M ₿52.87	$168.63 ₿0.0018	$158.06 ₿0.0017	$57.47 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2365	Serum SRM	$0.009633 ₿0.00000010	-10.83	$3.59M ₿41.9	$0.01144 ₿0.00000012	$0.00941 ₿0.00000010	$236.2K ₿2.65	$10.54M ₿122.84	$3.59M ₿41.9
2366	Divergence Protocol DIVER	$0.005666 ₿0.000000063	-5.61	$3.74M ₿41.87	$0.006021 ₿0.000000065	$0.005654 ₿0.000000063	$79.49K ₿0.89	$5.67M ₿63.43	$3.74M ₿41.87
2368	Spectra SPECTRA	$0.007965 ₿0.000000089	-14.05	$3.72M ₿41.76	$0.009524 ₿0.00000010	$0.007672 ₿0.000000085	$14.56K ₿0.16	$5.74M ₿64.38	$3.72M ₿41.76
2371	PinGo PINGO	$0.02009 ₿0.00000022	-2.71	$3.72M ₿41.7	$0.02086 ₿0.00000023	$0.02005 ₿0.00000021	$62.07K ₿0.7	$20.09M ₿225.39	$3.72M ₿41.7
2372	Wagmi WAGMI	$0.001996 ₿0.000000022	-7.89	$3.7M ₿41.41	$0.002167 ₿0.000000023	$0.001966 ₿0.000000022	$39.58K ₿0.44	$10.45M ₿116.89	$3.7M ₿41.41
2374	Electra Protocol XEP	$0.0002012 ₿0.0000000022	-5.82	$3.7M ₿41.52	$0.0002149 ₿0.0000000023	$0.0001996 ₿0.0000000022	$113.63K ₿1.28	$5.95M ₿66.76	$3.7M ₿41.52
2376	Nacho the Kat NACHO	$0.00001285 ₿0.00000000014	-12.67	$3.69M ₿41.44	$0.00001471 ₿0.00000000015	$0.00001268 ₿0.00000000014	$93.87K ₿1.05	$3.69M ₿41.44	$3.69M ₿41.44
2377	Thetanuts Finance NUTS	$0.00134 ₿0.000000015	-0.25	$3.68M ₿41.34	$0.001345 ₿0.000000015	$0.001338 ₿0.000000014	$85.23K ₿0.96	$13.41M ₿150.46	$3.68M ₿41.34
2379	FROK FROK	$0.01829 ₿0.00000020	-5.83	$3.68M ₿41.28	$0.01957 ₿0.00000021	$0.01804 ₿0.00000020	$117.8 ₿0	$7.71M ₿86.43	$3.68M ₿41.28
2380	Panther Protocol ZKP	$0.01095 ₿0.00000012	9.64	$3.68M ₿41.27	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$181.86K ₿2.04	$3.68M ₿41.27	$3.68M ₿41.27
2384	Chain Games CHAIN	$0.009684 ₿0.00000010	-7.97	$3.67M ₿41.14	$0.01076 ₿0.00000011	$0.009547 ₿0.00000010	$49.64K ₿0.56	$4.77M ₿53.44	$3.67M ₿41.14
2386	Partisia Blockchain MPC	$0.008601 ₿0.000000096	-4.02	$3.66M ₿41.02	$0.008961 ₿0.000000098	$0.008593 ₿0.000000095	$29.78K ₿0.33	$5.09M ₿57.1	$3.66M ₿41.02
2387	Media Licensing Token MLT	$0.02487 ₿0.00000027	1.16	$3.64M ₿40.92	$0.02533 ₿0.00000028	$0.02333 ₿0.00000025	$15.13K ₿0.17	$4.98M ₿55.9	$3.64M ₿40.92
2388	mETH Protocol COOK	$0.003799 ₿0.000000042	0.17	$3.65M ₿40.92	$0.003872 ₿0.000000042	$0.003742 ₿0.000000041	$122.01K ₿1.37	$19M ₿213.12	$3.65M ₿40.92
2391	Kwenta KWENTA	$6.83 ₿0.000076	-7.53	$3.63M ₿40.87	$7.39 ₿0.000081	$6.75 ₿0.000076	$3.61K ₿0	$5.44M ₿61.24	$3.63M ₿40.87
2392	BitKan KAN	$0.0006672 ₿0.0000000074	-0.04	$3.63M ₿40.75	$0.0006681 ₿0.0000000075	$0.0006593 ₿0.0000000072	$90.43K ₿1	$6.66M ₿74.73	$3.63M ₿40.75
2393	UniCrypt UNCX	$100.34 ₿0.0011	-5.89	$3.63M ₿40.7	$106.7 ₿0.0011	$98.7 ₿0.0011	$595.43 ₿0.01	$4.78M ₿53.63	$3.63M ₿40.7
2394	hi Dollar HI	$0.00005496 ₿0.00000000062	-6.89	$3.62M ₿40.66	$0.00005962 ₿0.00000000065	$0.00005493 ₿0.00000000061	$1.25K ₿0.01	$5.5M ₿61.74	$3.62M ₿40.66
2396	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2400	REI Network REI	$0.003697 ₿0.000000041	-4.55	$3.6M ₿40.41	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$784.14K ₿8.73	$3.67M ₿41.21	$3.6M ₿40.41
2403	Empyreal EMP	$11.93 ₿0.00013	-11.97	$3.58M ₿40.62	$13.55 ₿0.00014	$11.64 ₿0.00013	$20.64K ₿0.23	$3.58M ₿40.62	$3.58M ₿40.62
2404	AstraAI ASTRA	$0.357 ₿0.0000039	-10.68	$3.57M ₿40.12	$0.3999 ₿0.0000043	$0.3555 ₿0.0000039	$307.37K ₿3.44	$3.57M ₿40.12	$3.57M ₿40.12
2409	Dexalot ALOT	$0.05842 ₿0.00000065	-1.63	$3.56M ₿39.93	$0.05949 ₿0.00000066	$0.05813 ₿0.00000064	$12.65K ₿0.14	$5.84M ₿65.49	$3.56M ₿39.93
2419	Step App FITFI	$0.0007972 ₿0.0000000089	7.74	$3.52M ₿39.52	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.65M ₿63.35	$3.67M ₿41.13	$3.52M ₿39.52
2421	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2423	Populous PPT	$0.0988 ₿0.0000010	1.65	$3.5M ₿39.31	$0.1049 ₿0.0000011	$0.07765 ₿0.00000084	$2.99K ₿0.03	$5.15M ₿57.79	$3.5M ₿39.31
2424	Volt Inu VOLT	$0.00000005628 ₿0.00000000000063	-8.52	$3.5M ₿39.31	$0.00000006156 ₿0.00000000000068	$0.00000005593 ₿0.00000000000062	$227.91K ₿2.56	$3.88M ₿43.57	$3.5M ₿39.31
2427	Handshake HNS	$0.005287 ₿0.000000059	-8.51	$3.5M ₿39.24	$0.005779 ₿0.000000062	$0.005277 ₿0.000000058	$11.8K ₿0.13	$3.5M ₿39.24	$3.5M ₿39.24
2428	GammaSwap GS	$0.01162 ₿0.00000013	-8.93	$3.5M ₿39.23	$0.01278 ₿0.00000013	$0.01146 ₿0.00000012	$6.33K ₿0.07	$18.6M ₿208.61	$3.5M ₿39.23
2429	Joule JOULE	$0.003954 ₿0.000000044	-2.37	$3.5M ₿39.21	$0.004077 ₿0.000000044	$0.003875 ₿0.000000043	$3.9K ₿0.04	$3.52M ₿39.48	$3.5M ₿39.21
2430	Index Cooperative INDEX	$0.5071 ₿0.0000056	-0.26	$3.49M ₿39.19	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$92.02K ₿1.03	$4.69M ₿52.63	$3.49M ₿39.19
2434	Polaris Share POLA	$0.006388 ₿0.000000071	-2.13	$3.47M ₿38.97	$0.006631 ₿0.000000073	$0.00636 ₿0.000000069	$42.09K ₿0.47	$29.54M ₿331.35	$3.47M ₿38.97
2435	Unisocks SOCKS	$11,604.83 ₿0.13	-7.18	$3.47M ₿38.92	$12,510.63 ₿0.13	$11,511.14 ₿0.12	$62.87 ₿0	$3.47M ₿38.92	$3.47M ₿38.92
2436	Nuvola Digital NVL	$0.2049 ₿0.0000023	-8.90	$3.47M ₿38.89	$0.225 ₿0.0000024	$0.2049 ₿0.0000023	$103.78K ₿1.16	$4.31M ₿48.3	$3.47M ₿38.89
2439	Phantasma SOUL	$0.02593 ₿0.00000029	21.41	$3.43M ₿38.45	$0.02807 ₿0.00000031	$0.02129 ₿0.00000023	$208.43K ₿2.34	$3.43M ₿38.45	$3.43M ₿38.45
2442	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-7.15	$3.43M ₿38.44	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$62.69K ₿0.7	$3.43M ₿38.44	$3.43M ₿38.44
2448	Fei USD FEI	$1 ₿0.000011	0.45	$3.42M ₿38.33	$1 ₿0.000011	$0.9856 ₿0.000010	$24.05K ₿0.27	$3.67M ₿41.2	$3.42M ₿38.33
2449	Propbase PROPS	$0.007358 ₿0.000000082	-1.59	$3.42M ₿38.3	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.14M ₿12.71	$8.83M ₿98.98	$3.42M ₿38.3
2456	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2459	Safemars SAFEMARS	$0.000000008846 ₿0.000000000000099	-5.93	$3.39M ₿38.02	$0.000000009414 ₿0.00000000000010	$0.000000008782 ₿0.000000000000098	$92.8 ₿0	$3.39M ₿38.02	$3.39M ₿38.02
2460	Jesus Coin JESUS	$0.00000002165 ₿0.00000000000024	-6.74	$3.39M ₿37.92	$0.00000002323 ₿0.00000000000025	$0.00000002151 ₿0.00000000000023	$20.39K ₿0.23	$16.84M ₿188.41	$3.39M ₿37.92
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,943 ₿0.99	-3.67	$3.37M ₿37.87	$92,456 ₿1.0064	$87,587 ₿0.99	$140.88K ₿1.58	$3.37M ₿37.87	$3.37M ₿37.87
2466	Veno USD VUSD	$0.9985 ₿0.000011	0.40	$3.36M ₿37.68	$1.01 ₿0.000011	$0.9882 ₿0.000010	$34.87K ₿0.39	$3.36M ₿37.68	$3.36M ₿37.68
2467	龙链 DRGN	$0.009105 ₿0.00000010	-0.52	$3.36M ₿37.63	$0.009194 ₿0.00000010	$0.008945 ₿0.000000099	$2.66K ₿0.03	$3.95M ₿44.27	$3.36M ₿37.63
2469	STAT STAT	$0.04399 ₿0.00000049	-0.61	$3.34M ₿37.47	$0.04552 ₿0.00000050	$0.04284 ₿0.00000047	$64.56K ₿0.72	$4.26M ₿47.84	$3.34M ₿37.47
2471	My Lovely Coin MLC	$0.03452 ₿0.00000038	-4.11	$3.33M ₿37.35	$0.03601 ₿0.00000039	$0.03418 ₿0.00000038	$112.89K ₿1.27	$8.23M ₿92.3	$3.33M ₿37.35
2476	Financie Token FNCT	$0.000822 ₿0.0000000092	-7.82	$3.31M ₿37.12	$0.0008917 ₿0.0000000097	$0.0008101 ₿0.0000000091	$93.37K ₿1.04	$16.44M ₿184.43	$3.31M ₿37.12
2479	Osmosis allETH ETH	$2,962.67 ₿0.033	-6.97	$3.29M ₿36.88	$3,189.78 ₿0.034	$2,926.19 ₿0.033	$215.08K ₿2.41	$3.29M ₿36.88	$3.29M ₿36.88
2483	Sovrun SOVRN	$0.003936 ₿0.000000044	-8.28	$3.28M ₿36.76	$0.004332 ₿0.000000047	$0.003906 ₿0.000000044	$17.79K ₿0.2	$3.53M ₿39.59	$3.28M ₿36.76
2484	Yelay YLAY	$0.004716 ₿0.000000052	-1.67	$3.27M ₿36.7	$0.004801 ₿0.000000053	$0.004677 ₿0.000000051	$1.88K ₿0.02	$4.72M ₿52.92	$3.27M ₿36.7
2487	Mintlayer ML	$0.01535 ₿0.00000017	20.84	$3.27M ₿36.67	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$285.27K ₿3.2	$6.13M ₿68.84	$3.27M ₿36.67
2489	ParaSwap PSP	$0.002996 ₿0.000000033	-5.22	$3.26M ₿36.6	$0.003161 ₿0.000000034	$0.002941 ₿0.000000032	$1.07K ₿0.01	$3.31M ₿37.11	$3.26M ₿36.6
2494	Byte BYTE	$0.00000336 ₿0.000000000037	-14.23	$3.25M ₿36.43	$0.00000395 ₿0.000000000043	$0.00000336 ₿0.000000000037	$409.46K ₿4.58	$3.25M ₿36.43	$3.25M ₿36.43
2495	VNX EURO VEUR	$1.17 ₿0.000013	0.25	$3.25M ₿36.42	$1.18 ₿0.000013	$1.17 ₿0.000012	$83.54K ₿0.94	$3.25M ₿36.42	$3.25M ₿36.42
2497	Hifi Finance HIFI	$0.02076 ₿0.00000023	2.99	$3.24M ₿36.37	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$134.38K ₿1.5	$3.47M ₿38.87	$3.24M ₿36.37
2499	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2501	WHALE WHALE	$0.3238 ₿0.0000036	-9.57	$3.23M ₿36.24	$0.3583 ₿0.0000038	$0.3182 ₿0.0000035	$3.4K ₿0.04	$3.23M ₿36.24	$3.23M ₿36.24
2504	Monkey Pox POX	$0.003171 ₿0.000000036	-7.67	$3.22M ₿35.88	$0.003449 ₿0.000000037	$0.003175 ₿0.000000035	$2K ₿0.02	$3.22M ₿35.88	$3.22M ₿35.88
2505	Machine Xchange Coin MXC	$0.001023 ₿0.000000011	0.71	$3.21M ₿36.54	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$27.71K ₿0.31	$3.21M ₿36.54	$3.21M ₿36.54
2506	MOE MOE	$0.02152 ₿0.00000024	-6.95	$3.21M ₿36.06	$0.0235 ₿0.00000025	$0.02117 ₿0.00000023	$14.67K ₿0.16	$8.56M ₿96.2	$3.21M ₿36.06
2507	Wise Token KIV WISE	$0.1664 ₿0.0000018	-0.41	$3.21M ₿35.98	$0.1746 ₿0.0000019	$0.153 ₿0.0000017	$49.36K ₿0.56	$90.36M ₿1.01K	$3.21M ₿35.98
2510	Dogebonk DOBO	$0.000000005883 ₿0.000000000000065	-5.30	$3.2M ₿35.86	$0.000000006217 ₿0.000000000000067	$0.000000005812 ₿0.000000000000065	$809.41 ₿0.01	$5.88M ₿65.95	$3.2M ₿35.86
2511	Baanx BXX	$0.01279 ₿0.00000014	1.64	$3.19M ₿35.83	$0.01292 ₿0.00000014	$0.0123 ₿0.00000013	$16.21K ₿0.18	$3.19M ₿35.83	$3.19M ₿35.83
2512	Angle Protocol ANGLE	$0.01585 ₿0.00000017	-1.27	$3.19M ₿35.81	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$59.93 ₿0	$15.85M ₿177.75	$3.19M ₿35.81
2513	King Protocol KING	$332.53 ₿0.0037	-7.16	$3.19M ₿35.73	$358.29 ₿0.0038	$327.19 ₿0.0036	$14K ₿0.16	$3.19M ₿35.73	$3.19M ₿35.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}