Result Page 13 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2268	My Lovely Coin MLC	$0.04496	-1.38	$4.34M	$0.0461	$0.04479	$155.11K	$10.69M	$4.34M
2269	Inter Milan Fan Token INTER	$0.389 ₿0.000042	0.49	$4.34M ₿185.01	$0.39 ₿0.000043	$0.3823 ₿0.000039	$1.27M ₿30.18	$7.67M ₿847.63	$4.34M ₿185.01
2272	bemo Staked TON STTON	$1.92 ₿0.00010	0.89	$4.33M ₿0	$1.95 ₿0.00010	$1.89 ₿0.000094	$77.38 ₿2.03	$4.33M	$4.33M ₿0
2274	Metronome MET	$0.4983 ₿0.000022	0.48	$4.31M ₿120.44	$0.5007 ₿0.000022	$0.4935 ₿0.000021	$1.43K ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2275	Morpho eUSD MEUSD	$1.03	0.01*	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2276	Extra Finance EXTRA	$0.00994 ₿0.0000023	1.29	$4.31M ₿456.81	$0.01003 ₿0.0000024	$0.009768 ₿0.0000022	$5.66K ₿6.52	$8.67M ₿2.24K	$4.31M ₿456.81
2277	MON Protocol MON	$0.006756	-0.71	$4.32M	$0.006907	$0.006646	$113.82K	$6.75M	$4.32M
2280	Galaxia GXA	$0.001397 ₿0.000000033	-0.70	$4.29M ₿91.32	$0.001414 ₿0.000000033	$0.001391 ₿0.000000032	$40.76K ₿14.84	$10.65M ₿257.6	$4.29M ₿91.32
2281	BIDZ Coin BIDZ	$0.002197 ₿0.00000020	-4.34	$4.28M ₿204.53	$0.002357 ₿0.00000023	$0.002157 ₿0.00000019	$3.23K ₿1.16	$28.23M ₿2.85K	$4.28M ₿204.53
2282	GammaSwap GS	$0.01429	-0.78	$4.28M	$0.01444	$0.01421	$3.08K	$22.88M	$4.28M
2283	Arianee ARIA20	$0.03992 ₿0.0000037	-2.50	$4.28M ₿108.63	$0.04294 ₿0.0000037	$0.03977 ₿0.0000036	$195.68 ₿0.02	$7.96M ₿740.58	$4.28M ₿108.63
2284	Electra Protocol XEP	$0.0002333 ₿0.000000014	0.13	$4.28M ₿267.76	$0.0002376 ₿0.000000018	$0.0002309 ₿0.000000014	$116.21K ₿3.06	$6.88M ₿440.06	$4.28M ₿267.76
2287	Solarcoin SLR	$0.06549 ₿0.00000034	0.12	$4.25M ₿22.13	$0.06565 ₿0.00000034	$0.06541 ₿0.00000033	$163.59 ₿0	$6.43B ₿33.49K	$4.25M ₿22.13
2292	Parrot USD PAI	$1.01 ₿0.000014	0.64	$4.22M ₿60.81	$1.02 ₿0.000015	$0.9801 ₿0.000014	$275.98 ₿0.1	$17.32M ₿248.41	$4.22M ₿60.81
2293	Resistance Dog REDO	$0.04178 ₿0.0000092	4.68	$4.22M ₿0	$0.04334 ₿0.000010	$0.03916 ₿0.0000057	$80.64K ₿112.05	$4.22M ₿925.81	$4.22M ₿0
2294	Agoric BLD	$0.006072 ₿0.0000018	-0.14	$4.21M ₿1.21K	$0.006097 ₿0.0000020	$0.006047 ₿0.0000017	$24.91K ₿6.22	$6.53M ₿1.98K	$4.21M ₿1.21K
2297	Based ETH BSDETH	$3,287.69 ₿0.050	0.25	$4.2M ₿0	$3,296.32 ₿0.052	$3,272.06 ₿0.050	$218.57K ₿5.57	$4.2M	$4.2M ₿0
2298	VNX Gold VNXAU	$144.31 ₿0.0011	0.13	$4.2M ₿11.16	$144.79 ₿0.0011	$143.65 ₿0.0010	$17.41K ₿1.66	$4.2M ₿11.16	$4.2M ₿11.16
2302	KardiaChain KAI	$0.0008735 ₿0.000000075	-4.27	$4.19M ₿360.18	$0.0009344 ₿0.000000075	$0.0008648 ₿0.000000070	$4.78K ₿1.44	$4.39M ₿377.15	$4.19M ₿360.18
2306	VAIOT VAI	$0.01049 ₿0.0000041	3.13	$4.16M ₿1.32K	$0.01054 ₿0.0000045	$0.01009 ₿0.0000041	$100.85K ₿22.35	$4.2M ₿1.65K	$4.16M ₿1.32K
2307	Adappter ADP	$0.0009275 ₿0.000000055	-1.10	$4.15M ₿167.04	$0.0009733 ₿0.000000056	$0.0009144 ₿0.000000053	$27.22K ₿6.09	$9.28M ₿553.92	$4.15M ₿167.04
2308	RETARDIO RETARDIO	$0.004147 ₿0.00000024	5.45	$4.15M ₿246.79	$0.004285 ₿0.00000028	$0.003911 ₿0.00000020	$824.9K ₿4.93	$4.15M ₿246.79	$4.15M ₿246.79
2312	r/CryptoCurrency Moons MOON	$0.05322 ₿0.0000040	0.41	$4.11M ₿324.53	$0.05322 ₿0.0000042	$0.05181 ₿0.0000039	$602.39 ₿2	$4.15M ₿324.53	$4.11M ₿324.53
2313	Volt Inu VOLT	$0.00000006595 ₿0.0000000000076	-0.40	$4.1M ₿478.45	$0.00000006664 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$80.42K ₿68.96	$4.55M ₿530.22	$4.1M ₿478.45
2315	GME GME	$0.000595 ₿0.0000000069	-2.92	$4.1M ₿0	$0.000613 ₿0.0000000076	$0.0005913 ₿0.0000000069	$359.58K ₿6.91	$4.1M ₿47.89	$4.1M ₿0
2316	HashPack PACK	$0.00754	3.20	$4.09M	$0.007678	$0.007247	$39.53K	$7.54M	$4.09M
2319	Wagmi WAGMI	$0.002201 ₿0.00000019	3.79	$4.08M ₿303.09	$0.002211 ₿0.00000020	$0.002106 ₿0.00000018	$12.62K ₿5.7	$11.53M	$4.08M ₿303.09
2323	Djed DJED	$1.01 ₿0.000014	0.70	$4.07M ₿58.65	$1.05 ₿0.000014	$0.9975 ₿0.000014	$63.7K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2326	FROK FROK	$0.0203 ₿0.0000024	0.36	$4.05M ₿0	$0.02042 ₿0.0000025	$0.02012 ₿0.0000024	$20.39 ₿0.74	$8.49M ₿1.04K	$4.05M ₿0
2327	Stratos STOS	$0.05782 ₿0.000018	-2.02	$4.05M ₿1.16K	$0.06032 ₿0.000019	$0.05725 ₿0.000018	$129.85K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2328	Digits DAO DIGITS	$0.005116 ₿0.00000011	0	$4.05M ₿94.57	$0.005116 ₿0.00000011	$0.005116 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2329	American Coin USA	$0.0000003476	6.24	$4.04M	$0.0000003496	$0.0000003257	$1.04M	$4.04M	$4.04M
2334	Splintershards SPS	$0.008214 ₿0.00000025	4.23	$4.02M ₿124.46	$0.008333 ₿0.00000025	$0.00788 ₿0.00000024	$23.23K ₿1.07	$10.91M ₿332.22	$4.02M ₿124.46
2335	Kwenta KWENTA	$7.54 ₿0.0018	-3.24	$4.02M ₿1.01K	$7.8 ₿0.0021	$7.34 ₿0.0018	$82.09 ₿6.19	$6.02M ₿1.51K	$4.02M ₿1.01K
2336	Department Of Government Efficiency DOGE	$0.004097	-2.23	$4.01M	$0.00419	$0.004064	$1.29M	$4.01M	$4.01M
2341	Gridcoin GRC	$0.008108 ₿0.000000099	0.69	$4.01M ₿45.83	$0.00879 ₿0.000000099	$0.007904 ₿0.000000089	$4.61 ₿0	$4.14M	$4.01M ₿45.83
2343	Streamr DATA	$0.005204 ₿0.0000010	-0.34	$3.99M ₿833.95	$0.005368 ₿0.0000011	$0.005115 ₿0.0000010	$1.34M ₿43.02	$5.21M ₿1.09K	$3.99M ₿833.95
2344	Pundi X [OLD] NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009499 ₿0.000000010	$0.0006194 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2349	XDB CHAIN XDB	$0.0002331 ₿0.000000012	-8.86	$4M ₿242.25	$0.0002621 ₿0.000000013	$0.0002327 ₿0.000000012	$60.75K ₿14.84	$4.4M ₿242.25	$4M ₿242.25
2350	xSUSHI XSUSHI	$0.5098 ₿0.000030	-0.90	$3.98M ₿679.08	$0.5197 ₿0.000032	$0.5086 ₿0.000030	$1.91K ₿0.16	$3.98M ₿679.08	$3.98M ₿679.08
2352	Xelis XEL	$0.8876	-1.78	$3.97M	$0.9073	$0.8875	$29.71K	$3.97M	$3.97M
2362	MMX MMX	$0.02291 ₿0.000031	4.09	$3.93M ₿0	$2.84 ₿0.000031	$2.73 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2364	Solcasino Token SCS	$0.001277 ₿0.00000029	-1.03	$3.92M ₿937.8	$0.001319 ₿0.00000031	$0.001273 ₿0.00000028	$3.04K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2365	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2368	UNCX Network UNCX	$108.01 ₿0.0046	0.49	$3.91M ₿168.46	$108.71 ₿0.0048	$107.01 ₿0.0046	$1.27K ₿0.25	$5.15M ₿221.97	$3.91M ₿168.46
2369	ZARP Stablecoin ZARP	$0.05904 ₿0.00000075	1.16	$3.9M ₿0	$0.0599 ₿0.00000076	$0.05832 ₿0.00000072	$247.38 ₿0.24	$3.9M ₿33.99	$3.9M ₿0
2370	Synatra Staked USDC YUSD	$1.58	0.17	$3.9M	$1.58	$1.58	$18.33	$3.9M	$3.9M
2372	Edge EDGE	$0.09552 ₿0.0000022	12.10	$3.89M ₿99.04	$0.09666 ₿0.0000023	$0.08507 ₿0.0000022	$10.32K ₿0.04	$5.7M ₿132.02	$3.89M ₿99.04
2373	KYVE Network KYVE	$0.003429 ₿0.0000012	3.98	$3.89M ₿678.3	$0.003487 ₿0.0000013	$0.003249 ₿0.0000012	$38.93K ₿0.55	$4.38M ₿1.39K	$3.89M ₿678.3
2376	Dragonchain DRGN	$0.01053 ₿0.00000091	0.71	$3.88M ₿336.99	$0.01163 ₿0.00000098	$0.01029 ₿0.00000078	$122.65K ₿2.03	$4.57M ₿396.38	$3.88M ₿336.99
2377	Based Pepe PEPE	$0.000000009227	-0.57	$3.88M	$0.000000009481	$0.000000009095	$33.15K	$3.88M	$3.88M
2378	Saito SAITO	$0.001291 ₿0.00000011	1.46	$3.88M ₿235.51	$0.001313 ₿0.00000012	$0.001268 ₿0.00000011	$32.56K ₿4.03	$3.88M ₿331.3	$3.88M ₿235.51
2379	Dexalot ALOT	$0.06353 ₿0.0000096	0.70	$3.87M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$37.65K ₿2.85	$6.35M ₿967.58	$3.87M ₿463.72
2380	Empyreal EMP	$12.9 ₿0.00065	12.80	$3.87M ₿195.42	$13.13 ₿0.00067	$11.12 ₿0.00065	$25.51K ₿0.51	$3.87M ₿195.42	$3.87M ₿195.42
2381	Navio NAV	$0.05016 ₿0.0000011	0.77	$3.87M ₿86.38	$0.05091 ₿0.0000011	$0.0497 ₿0.00000095	$58.89K ₿0.62	$3.87M	$3.87M ₿86.38
2382	Joule JOULE	$0.004429	1.13	$3.86M	$0.004458	$0.004356	$12.54K	$3.89M	$3.86M
2385	Africarare UBU	$0.01008 ₿0.00000088	0.16	$3.84M ₿37.84	$0.01021 ₿0.00000088	$0.009872 ₿0.00000082	$106.12K ₿2.53	$10.08M ₿881.7	$3.84M ₿37.84
2386	Chain Games CHAIN	$0.01011 ₿0.00000025	0.91	$3.84M ₿86.22	$0.01116 ₿0.00000025	$0.01 ₿0.00000023	$47.04K ₿0.92	$4.99M ₿127.28	$3.84M ₿86.22
2388	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	0.94	$3.83M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$60.1K ₿31.87	$3.83M ₿570.61	$3.83M ₿552.55
2389	Handshake HNS	$0.005771 ₿0.00000030	5.53	$3.83M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$14.61K ₿0.65	$3.83M ₿621.16	$3.83M ₿189.44
2391	King Protocol KING	$379.3	0.64	$3.82M	$387.93	$375.57	$17.29K	$3.82M	$3.82M
2392	Lifeform LFT	$0.006192	0.17	$3.81M	$0.006192	$0.006181	$11.98K	$6.19M	$3.81M
2393	Sovrun SOVRN	$0.004582	0.41	$3.82M	$0.004603	$0.004554	$15.94K	$4.11M	$3.82M
2396	Premia PREMIA	$0.07181 ₿0.0000052	0.95	$3.81M ₿198.17	$0.08188 ₿0.0000052	$0.07109 ₿0.0000051	$24.63K ₿0.32	$7.18M ₿522.61	$3.81M ₿198.17
2397	Divergence Protocol DIVER	$0.005762 ₿0.00000029	0.03	$3.81M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$86.96K ₿3.72	$5.78M ₿297.9	$3.81M ₿36.9
2402	Samoyedcoin SAMO	$0.0007957 ₿0.00000014	-3.86	$3.78M ₿622.21	$0.00083 ₿0.00000015	$0.0007895 ₿0.00000014	$131.72K ₿16.53	$3.78M ₿706.6	$3.78M ₿622.21
2404	Sigma SIGMA	$0.004196	-2.59	$3.78M	$0.00433	$0.00419	$1.21M	$3.78M	$3.78M
2406	Aladdin DAO ALD	$0.02514 ₿0.00000088	0.37	$3.77M ₿132.71	$0.02541 ₿0.00000094	$0.02489 ₿0.00000082	$15.54K ₿26.55	$3.78M ₿132.85	$3.77M ₿132.71
2409	mETH Protocol COOK	$0.003915	1.83	$3.76M	$0.003921	$0.00384	$106.93K	$19.58M	$3.76M
2410	iMe Lab LIME	$0.004944 ₿0.0000013	1.26	$3.76M ₿570.75	$0.004966 ₿0.0000013	$0.00488 ₿0.0000013	$204.06K ₿48.99	$4.92M ₿1.32K	$3.76M ₿570.75
2411	REI Network REI	$0.00382 ₿0.0000015	0.76	$3.75M ₿1.54K	$0.00396 ₿0.0000016	$0.003773 ₿0.0000015	$330.91K ₿367.76	$3.82M ₿1.59K	$3.75M ₿1.54K
2417	Edgevana Staked SOL EDGESOL	$170.71 ₿0.0026	-0.10	$3.74M ₿0	$171.43 ₿0.0028	$169.92 ₿0.0026	$7.85 ₿0	$3.74M ₿0.29	$3.74M ₿0
2419	Streamr XDATA XDATA	$0.005352 ₿0.0000011	0.10	$3.73M ₿766.29	$0.005374 ₿0.0000011	$0.005213 ₿0.0000010	$51.14 ₿5.75	$5.28M ₿1.09K	$3.73M ₿766.29
2420	Financie Token FNCT	$0.0009284 ₿0.000000066	-0.96	$3.73M ₿0	$0.0009396 ₿0.000000069	$0.0009284 ₿0.000000064	$82.11K ₿3.73	$18.57M ₿1.33K	$3.73M ₿0
2423	Hacken HAI	$0.004463 ₿0.0000011	-5.63	$3.72M ₿722.13	$0.004807 ₿0.0000011	$0.00446 ₿0.0000010	$137.87K ₿4.66	$4.46M ₿1.12K	$3.72M ₿722.13
2425	cUNI CUNI	$0.1129 ₿0.0000032	0.77	$3.72M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.72M ₿313.05	$3.72M ₿313.05
2430	GAMEE GMEE	$0.002707 ₿0.00000026	0.04	$3.7M ₿177	$0.002718 ₿0.00000027	$0.002665 ₿0.00000026	$318.46K ₿11	$8.61M ₿840.1	$3.7M ₿177
2435	Thetanuts Finance NUTS	$0.001341	0.10	$3.68M	$0.001349	$0.001336	$54.52K	$13.41M	$3.68M
2436	Mizar MZR	$0.0004815 ₿0.000000010	0.33	$3.68M ₿45.04	$0.0004818 ₿0.000000011	$0.000477 ₿0.000000010	$86.99 ₿0.13	$4.82M ₿103.06	$3.68M ₿45.04
2437	Spectra SPECTRA	$0.007877	1.42	$3.68M	$0.007935	$0.007758	$302.36	$5.68M	$3.68M
2439	Guild of Guardians GOG	$0.004591 ₿0.0000025	26.09	$3.68M ₿1.42K	$0.00543 ₿0.0000025	$0.003629 ₿0.0000018	$178.19K ₿27.1	$4.6M ₿2.56K	$3.68M ₿1.42K
2440	Ribbon Finance RBN	$0.04375 ₿0.000025	1.02	$3.67M ₿24.34K	$0.04569 ₿0.000025	$0.04306 ₿0.000024	$334.57 ₿82.44	$43.75M ₿25.38K	$3.67M ₿24.34K
2441	Odos ODOS	$0.002292	0.83	$3.67M	$0.00244	$0.00224	$320.4K	$22.92M	$3.67M
2442	Xandeum XAND	$0.00273	-0.36	$3.67M	$0.002758	$0.002703	$15.47	$10.96M	$3.67M
2444	Maza MZC	$0.001534 ₿0.000000027	-0.90	$3.64M ₿62.47	$0.001548 ₿0.000000029	$0.001523 ₿0.000000019	$128.31 ₿0	$3.71M ₿67.13	$3.64M ₿62.47
2445	Polaris Share POLA	$0.006724 ₿0.00000063	-1.71	$3.64M ₿277.28	$0.006916 ₿0.00000068	$0.00669 ₿0.00000062	$87.34K ₿19.93	$30.93M ₿2.92K	$3.64M ₿277.28
2446	Tectum TET	$0.3659 ₿0.00036	5.48	$3.63M ₿2.71K	$0.3701 ₿0.00036	$0.3367 ₿0.00035	$112.06K ₿21.02	$3.66M ₿3.69K	$3.63M ₿2.71K
2448	KAN KAN	$0.0006661 ₿0.000000015	0.01*	$3.62M ₿84.72	$0.0006661 ₿0.000000016	$0.000663 ₿0.000000015	$91.77K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2450	Komodo KMD	$0.0257 ₿0.0000068	0.50	$3.62M ₿948.97	$0.03792 ₿0.0000071	$0.02459 ₿0.0000067	$169.42K ₿39.93	$3.62M ₿1.36K	$3.62M ₿948.97
2451	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2452	Cellframe CELL	$0.09705 ₿0.000015	0.73	$3.61M ₿458.79	$0.09755 ₿0.000016	$0.09399 ₿0.000015	$557.42K ₿12.77	$3.66M ₿473.93	$3.61M ₿458.79
2454	Vader VADER	$0.0036	-4.81	$3.58M	$0.003782	$0.003529	$296.06K	$3.58M	$3.58M
2455	LeisureMeta LM	$0.001064 ₿0.00000022	-1.97	$3.59M ₿331.24	$0.001156 ₿0.00000024	$0.001064 ₿0.00000021	$445.16K ₿77.97	$4.97M ₿1.06K	$3.59M ₿331.24
2462	Safemars SAFEMARS	$0.00000000925 ₿0.00000000000016	1.82	$3.55M ₿64.73	$0.000000009304 ₿0.00000000000017	$0.000000009081 ₿0.00000000000016	$96.92 ₿0.26	$3.55M ₿64.73	$3.55M ₿64.73
2464	Jesus Coin JESUS	$0.00000002258 ₿0.0000000000013	0.76	$3.53M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002241 ₿0.0000000000013	$16.28K ₿3.36	$17.56M ₿1.08K	$3.53M ₿217.77
2467	Cortex CTXC	$0.01496 ₿0.0000057	-6.95	$3.52M ₿1.26K	$0.01637 ₿0.0000059	$0.01115 ₿0.0000056	$150.24K ₿93.21	$4.49M ₿1.72K	$3.52M ₿1.26K
2469	Propbase PROPS	$0.007564 ₿0.0000028	0.58	$3.51M ₿995.45	$0.007565 ₿0.0000035	$0.007518 ₿0.0000028	$1.58M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2471	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2473	ZND Token ZND	$0.01609	12.39	$3.49M	$0.01939	$0.009252	$2.81M	$11.16M	$3.49M
2474	ParallelAI PAI	$0.03486	-3.14	$3.49M	$0.0362	$0.0348	$138.61K	$3.49M	$3.49M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}