Result Page 13 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	WATCoin WATC	$0.000102	0.03	$5.12M	$0.000102	$0.0001009	$54.44K	$5.67M	$5.12M
2102	Galaxia GXA	$0.001663 ₿0.000000033	-3.44	$5.11M ₿91.32	$0.001833 ₿0.000000033	$0.001659 ₿0.000000032	$5.76K ₿14.84	$12.68M ₿257.6	$5.11M ₿91.32
2105	Divergence Protocol DIVER	$0.007735 ₿0.00000029	0.43	$5.11M ₿36.9	$0.007835 ₿0.00000030	$0.007695 ₿0.00000029	$32.96K ₿3.72	$7.74M ₿297.9	$5.11M ₿36.9
2106	dHEDGE DAO DHT	$0.09386 ₿0.0000025	0.59	$5.1M ₿129.56	$0.09416 ₿0.0000027	$0.09238 ₿0.0000025	$9.59K ₿0.14	$9.39M ₿255.17	$5.1M ₿129.56
2107	MANEKI MANEKI	$0.0005745	4.86	$5.1M	$0.0006309	$0.0005372	$2.49M	$5.12M	$5.1M
2108	SingularityNET AGIX	$0.0193 ₿0.000014	-1.70	$5.1M ₿19.06K	$0.1156 ₿0.000015	$0.01911 ₿0.000014	$126.61K ₿2.42K	$10.99M ₿20.84K	$5.1M ₿19.06K
2114	PeiPei PEIPEI	$0.00000001202	-0.85	$5.06M	$0.00000001288	$0.00000001169	$1.16M	$5.06M	$5.06M
2115	Media Licensing Token MLT	$0.03454 ₿0.0000027	0.23	$5.07M ₿403.05	$0.03497 ₿0.0000032	$0.03399 ₿0.0000027	$19.04K ₿21.95	$6.92M ₿550.61	$5.07M ₿403.05
2116	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.08	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$90.62K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2118	RCH Token RCH	$0.1879	0.37	$5.04M	$0.1909	$0.1853	$365.55K	$5.07M	$5.04M
2124	BMX BMX	$1.81 ₿0.000029	2.25	$5.01M ₿35.4	$1.85 ₿0.000031	$1.75 ₿0.000029	$23.87K ₿1.08	$5.01M ₿296.08	$5.01M ₿35.4
2125	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01523 ₿0.00000016	$0.01457 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2127	PondCoin PNDC	$0.00000005413 ₿0.0000000000034	1.87	$5.01M ₿316.59	$0.00000006059 ₿0.0000000000035	$0.00000004828 ₿0.0000000000031	$89.44K ₿9.6	$22.8M ₿1.44K	$5.01M ₿316.59
2129	Streamr XDATA XDATA	$0.007162 ₿0.0000011	-4.36	$4.99M ₿766.29	$0.008058 ₿0.0000011	$0.007158 ₿0.0000010	$296.49 ₿5.75	$7.07M ₿1.09K	$4.99M ₿766.29
2130	xExchange MEX	$0.00000119 ₿0.000000000093	-2.89	$5M ₿389.39	$0.00000123 ₿0.000000000096	$0.00000119 ₿0.000000000093	$155.74K ₿0.62	$9.62M ₿749.35	$5M ₿389.39
2132	Alien Base ALB	$0.02279 ₿0.000000096	1.35	$4.97M ₿18.61	$0.02318 ₿0.00000010	$0.02214 ₿0.000000090	$20.46K ₿0.4	$9.87M ₿21.02	$4.97M ₿18.61
2133	Basenji BENJI	$0.004965 ₿0.00000075	3.52	$4.96M ₿0	$0.004984 ₿0.00000091	$0.004629 ₿0.00000072	$344.09K ₿48.72	$4.96M ₿757.34	$4.96M ₿0
2134	FROK FROK	$0.02469 ₿0.0000024	4.83	$4.96M ₿0	$0.02474 ₿0.0000025	$0.0232 ₿0.0000024	$5.02K ₿0.74	$10.39M ₿1.04K	$4.96M ₿0
2135	Agoric BLD	$0.007176 ₿0.0000018	3.73	$4.93M ₿1.21K	$0.007607 ₿0.0000020	$0.006888 ₿0.0000017	$65.83K ₿6.22	$7.65M ₿1.98K	$4.93M ₿1.21K
2136	HashPack PACK	$0.009455	-0.57	$4.94M	$0.009612	$0.009419	$16.26K	$9.46M	$4.94M
2138	Vertcoin VTC	$0.06712 ₿0.00000073	-0.12	$4.93M ₿51.16	$0.06845 ₿0.00000074	$0.06682 ₿0.00000071	$13.38K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2139	Grape GRP	$1.1 ₿0.00011	8.71	$4.91M ₿481.43	$1.1 ₿0.00013	$1.01 ₿0.00010	$63.82 ₿5.05	$11.03M ₿1.17K	$4.91M ₿481.43
2141	Index Cooperative INDEX	$0.6588 ₿0.000087	0.03	$4.92M ₿591.82	$0.6837 ₿0.000090	$0.6554 ₿0.000086	$86.4K ₿8.2	$6.28M ₿879.79	$4.92M ₿591.82
2142	Wise WISE	$0.1654 ₿0.0000032	-0.08	$4.91M ₿219.56	$0.1781 ₿0.0000035	$0.1629 ₿0.0000031	$52.58K ₿0.93	$90.1M ₿1.75K	$4.91M ₿219.56
2144	Toby ToadGod TOBY	$0.00000001292 ₿0.00000000000057	0.36	$4.89M ₿0	$0.00000001305 ₿0.00000000000072	$0.00000001235 ₿0.00000000000052	$2.69K ₿5.76	$5.43M ₿245.75	$4.89M ₿0
2146	Bitcoin Diamond BCD	$0.02552 ₿0.0000019	-0.07	$4.88M ₿366.15	$0.02656 ₿0.0000019	$0.0253 ₿0.0000018	$834.82 ₿0.58	$4.88M ₿408.66	$4.88M ₿366.15
2147	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2148	PLAYA3ULL GAMES 3ULL	$0.0003131 ₿0.000000044	-6.07	$4.87M ₿421.62	$0.000334 ₿0.000000046	$0.0003122 ₿0.000000043	$551.92K ₿10.03	$4.88M ₿423.03	$4.87M ₿421.62
2151	Baanx BXX	$0.01941 ₿0.0000024	1.29	$4.86M ₿84.99	$0.02138 ₿0.0000030	$0.0189 ₿0.0000023	$56.56K ₿16.82	$4.86M ₿588.36	$4.86M ₿84.99
2152	Premia PREMIA	$0.09232 ₿0.0000052	-10.07	$4.86M ₿198.17	$0.1051 ₿0.0000052	$0.09112 ₿0.0000051	$21.28K ₿0.32	$9.27M ₿522.61	$4.86M ₿198.17
2153	Portugal National Team Fan Token POR	$0.6392 ₿0.000046	-0.11	$4.83M ₿203.32	$0.6511 ₿0.000047	$0.634 ₿0.000042	$162.4K ₿15.32	$12.72M ₿936.56	$4.83M ₿203.32
2155	Laqira Protocol LQR	$0.05433 ₿0.00000040	-4.29	$4.82M ₿0	$0.05693 ₿0.00000040	$0.05385 ₿0.00000038	$358.62K ₿0.2	$135.87M ₿4.04K	$4.82M ₿0
2156	King Protocol KING	$487.98	-2.54	$4.81M	$504.5	$485.51	$25.07K	$4.81M	$4.81M
2158	Joule JOULE	$0.005856	-1.08	$4.81M	$0.006094	$0.005798	$7.42K	$4.84M	$4.81M
2164	Pibble PIB	$0.0001986 ₿0.0000000092	1.05	$4.79M ₿202.33	$0.0002048 ₿0.0000000097	$0.000195 ₿0.0000000091	$606.28 ₿0.32	$5.89M ₿274.31	$4.79M ₿202.33
2166	Arianee ARIA20	$0.04438 ₿0.0000037	-1.37	$4.77M ₿108.63	$0.0452 ₿0.0000037	$0.04404 ₿0.0000036	$10.17 ₿0.02	$8.88M ₿740.58	$4.77M ₿108.63
2167	Opus OPUS	$0.004753	-2.25	$4.75M	$0.004905	$0.004679	$250.76K	$4.75M	$4.75M
2168	Function X FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2745 ₿0.0000030	$0.2563 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2169	Euro Tether EURT	$1.14 ₿0.000015	-0.05	$4.75M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$335.39K ₿47.5	$57.1M ₿6.29K	$4.75M ₿572.19
2170	Sovrun SOVRN	$0.005684	1.32	$4.74M	$0.005777	$0.00556	$82.96K	$5.11M	$4.74M
2174	WELF WELF	$0.3687	0.02	$4.72M	$0.37	$0.3685	$1.53K	$18.44M	$4.72M
2175	Unisocks SOCKS	$15,773.05 ₿0.49	0.99	$4.72M ₿148.01	$15,773.05	$15,225.49	$316.72 ₿0	$4.72M ₿148.01	$4.72M ₿148.01
2176	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01087 ₿0.00000011	$0.01076 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2182	SNAP $NAP	$0.00000286 ₿0.00000000010	-2.80	$4.69M ₿0	$0.000003229 ₿0.00000000011	$0.000002839 ₿0.00000000010	$517.09K ₿27.56	$4.69M	$4.69M ₿0
2183	xSUSHI XSUSHI	$0.5999 ₿0.000030	-4.46	$4.68M ₿679.08	$0.6313 ₿0.000032	$0.5999 ₿0.000030	$8.98K ₿0.16	$4.68M ₿679.08	$4.68M ₿679.08
2185	Flamingo Finance FLM	$0.008229 ₿0.0000019	-1.80	$4.63M ₿1.13K	$0.008577 ₿0.0000021	$0.008154 ₿0.0000019	$181.44K ₿271.31	$4.63M ₿1.13K	$4.63M ₿1.13K
2186	Puss PUSS	$0.004631	-1.11	$4.63M	$0.004695	$0.004606	$391.04K	$4.63M	$4.63M
2188	Veno Finance VNO	$0.008879 ₿0.0000020	-4.97	$4.62M ₿984.24	$0.009373 ₿0.0000020	$0.008827 ₿0.0000019	$58.09K ₿2.18	$16.77M ₿3.81K	$4.62M ₿984.24
2193	Africarare UBU	$0.01204 ₿0.00000088	-0.38	$4.59M ₿37.84	$0.01218 ₿0.00000088	$0.01201 ₿0.00000082	$108.5K ₿2.53	$12.05M ₿881.7	$4.59M ₿37.84
2194	Agave AGVE	$45.94 ₿0.00076	-0.08	$4.6M ₿21.42	$46.29 ₿0.00081	$45.59 ₿0.00076	$91.47 ₿0.05	$4.6M ₿77.04	$4.6M ₿21.42
2195	Sentinel P2P	$0.0001399 ₿0.000000025	-7.21	$4.6M ₿458.68	$0.0001522 ₿0.000000026	$0.0001359 ₿0.000000025	$132.44K ₿4.09	$4.69M ₿701.54	$4.6M ₿458.68
2196	Financie Token FNCT	$0.001193 ₿0.000000066	0.52	$4.56M ₿0	$0.001209 ₿0.000000069	$0.00117 ₿0.000000064	$115.58K ₿3.73	$23.87M ₿1.33K	$4.56M ₿0
2197	REECOIN REE	$0.00914	-0.30	$4.55M	$0.009419 ₿0.	$0.009116 ₿0.	$99.3K ₿0	$4.55M	$4.55M
2199	Nuvola Digital NVL	$0.267	-4.71	$4.55M	$0.2812	$0.2644	$1.57K	$5.61M	$4.55M
2200	Camelot Token GRAIL	$200.38 ₿0.024	3.70	$4.53M ₿451.32	$201.24 ₿0.024	$190.97 ₿0.023	$65.95K ₿25.31	$17.6M ₿1.81K	$4.53M ₿451.32
2202	XX Network XX	$0.01296 ₿0.0000025	-3.20	$4.5M ₿0	$0.01347 ₿0.0000027	$0.01233 ₿0.0000024	$92.23K ₿1.32	$12.4M ₿2.44K	$4.5M ₿0
2205	Tectonic TONIC	$0.00000001677 ₿0.0000000000019	-4.11	$4.49M ₿478.55	$0.0000000175 ₿0.0000000000019	$0.00000001672 ₿0.0000000000018	$29.79K ₿0.95	$8.39M ₿954.12	$4.49M ₿478.55
2208	Hera Finance HERA	$0.9605 ₿0.000061	1.18	$4.45M ₿252.75	$1.11 ₿0.000063	$0.9433 ₿0.000058	$57.44K ₿4.59	$9.61M ₿615.72	$4.45M ₿252.75
2210	Bifrost BNC	$0.09859 ₿0.0000073	6.35	$4.44M ₿284.77	$0.1005 ₿0.0000076	$0.09252 ₿0.0000072	$834.23K ₿4.85	$7.89M ₿584.41	$4.44M ₿284.77
2211	Billy (Bitcoin) BDC	$0.004425	20.02	$4.43M	$0.004731	$0.003564	$73.63K	$4.43M	$4.43M
2212	Minto BTCMT	$0.6866 ₿0.0000097	0.70	$4.43M ₿56.17	$0.6882 ₿0.0000097	$0.6745 ₿0.0000093	$119.85K ₿0.97	$20.61M ₿100.85	$4.43M ₿56.17
2213	Dragonchain DRGN	$0.01201 ₿0.00000091	-1.26	$4.43M ₿336.99	$0.01239 ₿0.00000098	$0.01097 ₿0.00000078	$5.09K ₿2.03	$5.21M ₿396.38	$4.43M ₿336.99
2215	Bitcoin on Base BTCB	$0.2826	-0.52	$4.42M	$0.3122	$0.2727	$135.84K	$4.42M	$4.42M
2217	BiLira TRYB	$0.02357 ₿0.00000044	0.27	$4.41M ₿671.5	$0.02358 ₿0.00000044	$0.02351 ₿0.00000043	$473.61 ₿0.1	$4.41M ₿671.5	$4.41M ₿671.5
2218	Rizzmas RIZZMAS	$0.000008869	-17.03	$4.4M	$0.00001069	$0.000008729	$5.62M	$4.4M	$4.4M
2219	Steem Dollars SBD	$0.5239 ₿0.000065	1.32	$4.4M ₿866.08	$0.5551 ₿0.000067	$0.5167 ₿0.000065	$2.68M ₿13.91	$4.4M	$4.4M ₿866.08
2222	ROACORE ROA	$0.006877 ₿0.00000094	-0.24	$4.37M ₿233.6	$0.007028 ₿0.00000096	$0.006798 ₿0.00000092	$47.63K ₿12.97	$6.53M ₿899.19	$4.37M ₿233.6
2227	GemHUB GHUB	$0.01649 ₿0.0000015	-3.32	$4.36M ₿141.62	$0.01707 ₿0.0000015	$0.01646 ₿0.0000014	$135.09K ₿3.49	$19.79M ₿1.83K	$4.36M ₿141.62
2228	Pups (Bitcoin) PUPS	$0.004355	0.42	$4.36M	$0.004438	$0.004182	$48.47K	$4.36M	$4.36M
2229	LumiWave LWA	$0.00565 ₿0.00000057	-0.17	$4.35M ₿439.39	$0.005695 ₿0.00000058	$0.00564 ₿0.00000056	$1.94M ₿4.82	$4.35M ₿439.39	$4.35M ₿439.39
2231	Myria MYRIA	$0.0001535 ₿0.00000012	-7.78	$4.34M ₿2.16K	$0.000168 ₿0.00000013	$0.0001485 ₿0.00000012	$575.89K ₿42.41	$7.68M ₿6.19K	$4.34M ₿2.16K
2232	TrustSwap SWAP	$0.04329 ₿0.0000031	1.76	$4.34M ₿316.49	$0.04477 ₿0.0000032	$0.04144 ₿0.0000030	$198.18K ₿4.76	$4.34M ₿316.49	$4.34M ₿316.49
2235	Aleph Zero AZERO	$0.0143 ₿0.000013	-14.17	$4.29M ₿4.3K	$0.01847 ₿0.000014	$0.01411 ₿0.000013	$424.04K ₿39.47	$7.38M ₿4.98K	$4.29M ₿4.3K
2236	Kasta KASTA	$0.005661 ₿0.00000057	-2.72	$4.32M ₿281.54	$0.005916 ₿0.00000060	$0.005582 ₿0.00000055	$393.48K ₿7.55	$8.48M ₿859.88	$4.32M ₿281.54
2238	QORPO WORLD QORPO	$0.00698 ₿0.000010	13.59	$4.31M ₿465.26	$0.008392 ₿0.000010	$0.00611 ₿0.000010	$988.93K ₿36.82	$5.23M ₿7.91K	$4.31M ₿465.26
2239	Odos ODOS	$0.002689	-0.42	$4.31M	$0.002721	$0.002659	$177.46K	$26.93M	$4.31M
2241	mETH Protocol COOK	$0.004473	-0.87	$4.3M	$0.004593	$0.004444	$119.59K	$22.42M	$4.3M
2242	Morpho eUSD MEUSD	$1.03	-0.01	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2245	cUNI CUNI	$0.1262 ₿0.0000032	-0.73	$4.3M ₿313.05	$0.1297 ₿0.0000033	$0.1244 ₿0.0000032	$12.79 ₿0	$4.3M ₿313.05	$4.3M ₿313.05
2246	Zenon ZNN	$0.3313 ₿0.000018	-1.18	$4.3M ₿206.12	$0.3359 ₿0.000019	$0.3288 ₿0.000018	$1.03K ₿0.18	$4.3M ₿206.12	$4.3M ₿206.12
2247	Wagmi WAGMI	$0.002333 ₿0.00000019	-2.02	$4.29M ₿303.09	$0.002402 ₿0.00000020	$0.002285 ₿0.00000018	$8.76K ₿5.7	$12.22M	$4.29M ₿303.09
2248	APF coin APFC	$0.04621 ₿0.0000060	-2.54	$4.28M ₿124.15	$0.04751 ₿0.0000061	$0.0459 ₿0.0000059	$104.52K ₿8.9	$11.55M ₿1.51K	$4.28M ₿124.15
2250	W Coin WCO	$0.0006541	0.23	$4.26M	$0.0007443	$0.0006258	$297.14K	$6.54M	$4.26M
2251	Delta Exchange DETO	$0.04417 ₿0.00000036	0.17	$4.26M ₿33.15	$0.04418 ₿0.00000035	$0.04409 ₿0.00000033	$12.76 ₿0	$22.09M ₿179.36	$4.26M ₿33.15
2253	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2255	r/CryptoCurrency Moons MOON	$0.0548 ₿0.0000040	2.12	$4.24M ₿324.53	$0.0568 ₿0.0000042	$0.05281 ₿0.0000039	$13.96K ₿2	$4.28M ₿324.53	$4.24M ₿324.53
2256	QBX QBX	$0.003068	-5.29	$4.23M	$0.00324	$0.003059	$43.22K	$4.23M	$4.23M
2257	Spectra SPECTRA	$0.009477	-0.01	$4.22M	$0.009557	$0.009033	$6.47K	$6.63M	$4.22M
2258	Soil SOIL	$0.09482 ₿0.000042	-1.47	$4.22M ₿298.31	$0.09661 ₿0.000045	$0.09466 ₿0.000038	$140.07K ₿10.9	$9.48M ₿4.24K	$4.22M ₿298.31
2259	Symbiosis SIS	$0.05135 ₿0.0000061	1.62	$4.19M ₿378.98	$0.05203 ₿0.0000062	$0.0488 ₿0.0000059	$3.52M ₿67.79	$5.07M ₿610.79	$4.19M ₿378.98
2261	Artrade ATR	$0.00335 ₿0.00000071	-0.64	$4.21M ₿1.32K	$0.003396 ₿0.00000086	$0.003336 ₿0.00000067	$592.55K ₿18.04	$4.23M ₿1.32K	$4.21M ₿1.32K
2265	Polaris Share POLA	$0.00782 ₿0.00000063	-2.59	$4.2M ₿277.28	$0.008028 ₿0.00000068	$0.007601 ₿0.00000062	$67K ₿19.93	$35.98M ₿2.92K	$4.2M ₿277.28
2270	Empyreal EMP	$13.94 ₿0.00065	5.02	$4.18M ₿195.42	$14.46 ₿0.00067	$13.1 ₿0.00065	$19.33K ₿0.51	$4.18M ₿195.42	$4.18M ₿195.42
2271	Djed DJED	$1.03 ₿0.000014	-0.98	$4.15M ₿58.65	$1.05 ₿0.000014	$0.9848 ₿0.000014	$271.11K ₿1.91	$4.15M ₿14.59M	$4.15M ₿58.65
2272	HERBCOIN HERB	$0.04491	10.19	$4.15M	$0.05799	$0.0407	$6.86K	$4.49M	$4.15M
2274	Aladdin DAO ALD	$0.02727 ₿0.00000088	-0.10	$4.19M ₿132.71	$0.03004 ₿0.00000094	$0.02678 ₿0.00000082	$17.09K ₿26.55	$4.2M ₿132.85	$4.19M ₿132.71
2277	Mistery MERY	$0.000009789 ₿0.000000000026	-5.69	$4.12M ₿0	$0.00001039 ₿0.000000000034	$0.000009799 ₿0.000000000023	$10.38K ₿3.82	$4.12M ₿10.99	$4.12M ₿0
2278	Freya Protocol FREYA	$0.008204	-0.64	$4.1M	$0.008327	$0.007955	$67.43K	$4.5M	$4.1M
2279	Cortex CTXC	$0.0175 ₿0.0000057	-14.95	$4.1M ₿1.26K	$0.02238 ₿0.0000059	$0.01673 ₿0.0000056	$1.72M ₿93.21	$5.25M ₿1.72K	$4.1M ₿1.26K
2280	iMe Lab LIME	$0.005426 ₿0.0000013	-8.43	$4.09M ₿570.75	$0.006288 ₿0.0000013	$0.005197 ₿0.0000013	$223.18K ₿48.99	$5.4M ₿1.32K	$4.09M ₿570.75
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}