Result Page 13 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Comtech Gold CGO	$97.02 ₿0.0011	-3.00	$10.59M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$730.68K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1393	BLOCKLORDS LRDS	$0.1534	1.97	$10.54M	$0.1568	$0.1496	$746.59K	$15.33M	$10.54M
1394	Observer OBSR	$0.001695 ₿0.000000037	1.29	$10.54M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$218.76K ₿6.98	$23.77M ₿532.05	$10.54M ₿228.29
1395	Flamingo Finance FLM	$0.01729 ₿0.0000019	-4.51	$10.53M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.15M ₿271.31	$10.53M ₿1.13K	$10.53M ₿1.13K
1396	Stronghold Staked SOL STRONGSOL	$130.41	4.59	$10.53M	$131.68	$123.76	$1.67K	$10.53M	$10.53M
1397	FIO Protocol FIO	$0.01304 ₿0.00000066	-0.25	$10.52M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.43M ₿100.74	$13.03M ₿665.36	$10.52M ₿481.58
1398	LOFI LOFI	$0.0105	1.45	$10.49M	$0.01087	$0.009911	$2.9M	$10.49M	$10.49M
1399	Nuvola Digital NVL	$0.6256	3.04	$10.51M	$0.6401	$0.5976	$48.14K	$13.14M	$10.51M
1400	Vestra DAO VSTR	$0.007748	0.57	$10.5M	$0.007851	$0.007513	$17.2K	$387.5M	$10.5M
1401	Goldcoin GLC	$0.009161 ₿0.00000013	1.36	$10.48M ₿150.84	$0.01085 ₿0.00000013	$0.008978 ₿0.00000012	$397.74 ₿0.09	$10.48M ₿9.52	$10.48M ₿150.84
1402	NULS NULS	$0.09315 ₿0.000012	-1.28	$10.43M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.94M ₿199.6	$12.22M ₿1.62K	$10.43M ₿1.38K
1403	MixMarvel MIX	$0.001132 ₿0.000000045	4.72	$10.41M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$451.58K ₿3.04	$11.32M ₿454.22	$10.41M ₿317.2
1404	flexUSD FLEXUSD	$0.06258 ₿0.0000046	-0.57	$10.4M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$0.99 ₿0	$10.4M ₿774.83	$10.4M ₿774.83
1405	Coupon Assets CA	$0.566 ₿0.0000093	4.62	$10.39M ₿116.32	$0.58 ₿0.0000093	$0.541 ₿0.0000089	$8.83M ₿69	$152.46M ₿2.54K	$10.39M ₿116.32
1406	Pirate Nation Token PIRATE	$0.0481	8.21	$10.38M	$0.05529	$0.04431	$1.38M	$47.99M	$10.38M
1408	dYdX ETHDYDX	$0.624 ₿0.000043	3.66	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.07M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	GOLDAO GOLDAO	$0.0148	4.70	$10.36M	$0.01499	$0.01397	$5.9K	$14.73M	$10.36M
1410	Masa MASA	$0.0185	14.78	$10.35M	$0.01854	$0.01602	$4.15M	$29.08M	$10.35M
1411	LIMITUS LMT	$0.01245	-12.73	$10.33M	$0.0144	$0.01116	$519.85K	$10.33M	$10.33M
1412	Book of Ethereum BOOE	$0.1033	-6.71	$10.33M	$0.1109	$0.1018	$132.45K	$10.33M	$10.33M
1413	Robonomics Network XRT	$3.58 ₿0.00012	2.58	$10.32M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$51.62K ₿4.71	$10.32M ₿1.19K	$10.32M ₿219.48
1414	Chain Games CHAIN	$0.02719 ₿0.00000025	-3.69	$10.3M ₿86.22	$0.03042 ₿0.00000025	$0.0261 ₿0.00000023	$55.74K ₿0.92	$13.38M ₿127.28	$10.3M ₿86.22
1415	Foxsy AI FOXSY	$0.0247	-2.59	$10.3M	$0.02573	$0.02431	$1.95M	$48.68M	$10.3M
1416	Defi.money MONEY	$0.9979	0.20	$10.29M	$1	$0.9956	$21.91K	$10.29M	$10.29M
1417	Octopus Network OCT	$0.1028 ₿0.0000057	3.03	$10.3M ₿454.85	$0.1029 ₿0.0000060	$0.09945 ₿0.0000055	$64.72K ₿7.77	$10.3M ₿577.89	$10.3M ₿454.85
1419	Ethix ETHIX	$0.1456 ₿0.0000030	1.37	$10.27M ₿214.89	$0.1463 ₿0.0000030	$0.1428 ₿0.0000029	$440.09 ₿0.01	$14.57M ₿304.82	$10.27M ₿214.89
1420	Vita Inu VINU	$0.00000001141 ₿0.00000000000029	4.99	$10.25M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001082 ₿0.00000000000029	$3.53M ₿55.4	$10.25M ₿266.49	$10.25M ₿266.49
1421	Stonks STNK	$17.63	7.42	$10.25M	$18.29	$16.41	$146.72K	$10.25M	$10.25M
1423	GYEN GYEN	$0.006815 ₿0.000000095	0.29	$10.23M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$42.4K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1424	Cream CREAM	$4.41 ₿0.00069	-1.19	$10.23M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.17M ₿588.78	$12.9M ₿6.23K	$10.23M ₿530.76
1425	Cellframe CELL	$0.3547 ₿0.000015	3.29	$10.21M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$718.4K ₿12.77	$10.55M ₿473.93	$10.21M ₿458.79
1426	OX Coin OX	$0.003453 ₿0.00000019	0.23	$10.2M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$1.77M ₿4.23	$10.2M ₿725.78	$10.2M ₿725.78
1428	Loom Network (OLD) LOOMOLD	$0.0122 ₿0.0000015	19.38	$10.17M ₿1.24K	$0.01931 ₿0.0000015	$0.01022 ₿0.0000014	$341.6K ₿7.75	$12.2M ₿1.49K	$10.17M ₿1.24K
1431	Lion Cat LCAT	$0.02849	-8.85	$10.11M	$0.03127	$0.02803	$87.96K	$17.1M	$10.11M
1432	Polimec PLMC	$0.1614 ₿0.0000058	10.89	$10.09M ₿0	$0.1613 ₿0.0000059	$0.1429 ₿0.0000055	$88.83K ₿1.3	$16.1M ₿581.21	$10.09M ₿0
1433	Bellscoin BELLS	$0.1684 ₿0.0000076	3.37	$10.09M ₿114.88	$0.177 ₿0.0000091	$0.1629 ₿0.0000072	$500.75K ₿2.79	$10.09M ₿114.88	$10.09M ₿114.88
1434	Metahero HERO	$0.001075 ₿0.000000072	1.68	$10.07M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$65.01K ₿20.73	$10.5M ₿706.6	$10.07M ₿569.13
1435	Tranchess CHESS	$0.04987 ₿0.0000038	-5.13	$10.07M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.17M ₿62.03	$14.96M ₿1.14K	$10.07M ₿593.76
1437	Stratos STOS	$0.1506 ₿0.000018	-0.44	$10.06M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$227.68K ₿1.98	$15.06M ₿1.86K	$10.06M ₿1.16K
1438	XX Network XX	$0.03116 ₿0.0000025	-1.09	$10.06M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$197.79K ₿1.32	$29.62M ₿2.44K	$10.06M ₿0
1439	michi $MICHI	$0.01798	5.96	$10.01M	$0.01845	$0.01679	$3.71M	$10.01M	$10.01M
1441	Hoppy HOPPY	$0.00002373	15.31	$9.99M	$0.00002572	$0.00002059	$2.52M	$9.99M	$9.99M
1442	TRAC (Ordinals) TRAC	$0.473 ₿0.000055	9.55	$9.97M ₿1.18K	$0.4902 ₿0.000063	$0.4297 ₿0.000053	$487.82K ₿15.18	$9.97M ₿1.18K	$9.97M ₿1.18K
1443	Openfabric AI OFN	$0.04051 ₿0.0000061	0.80	$9.96M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$257.33K ₿16.88	$20.18M ₿3.09K	$9.96M ₿379.29
1444	Veno Finance VNO	$0.01977 ₿0.0000020	-0.63	$9.94M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$14.36K ₿2.18	$36.91M ₿3.81K	$9.94M ₿984.24
1447	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,254.79 ₿0.051	$4,187.19 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1448	Odos ODOS	$0.006156	-0.14	$9.87M	$0.006278	$0.006014	$410.28K	$61.67M	$9.87M
1449	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.51	$9.79M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$290.12K ₿0.36	$9.79M ₿25.67	$9.79M ₿25.67
1452	ValleyDAO GROW	$0.3269 ₿0.000021	1.91	$9.76M ₿135.23	$0.3702 ₿0.000021	$0.3189 ₿0.000018	$31.96K ₿1.01	$9.76M ₿638.19	$9.76M ₿135.23
1453	Propbase PROPS	$0.02416 ₿0.0000028	3.73	$9.76M ₿995.45	$0.02481 ₿0.0000035	$0.02329 ₿0.0000028	$2.66M ₿17.69	$29.03M ₿3.47K	$9.76M ₿995.45
1454	Agoras: Tau Net AGRS	$0.5457 ₿0.000065	-4.52	$9.76M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$42.3K ₿3.06	$22.78M ₿2.8K	$9.76M ₿1.2K
1455	Kasta KASTA	$0.01271 ₿0.00000057	-0.35	$9.71M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$93.17K ₿7.55	$19.09M ₿859.88	$9.71M ₿281.54
1457	NuNet NTX	$0.01331 ₿0.0000010	-3.06	$9.69M ₿660.21	$0.01375 ₿0.0000011	$0.0132 ₿0.0000010	$74.2K ₿3.3	$13.29M ₿1.06K	$9.69M ₿660.21
1458	Reploy RAI	$0.9713	5.92	$9.69M	$1	$0.8316	$2.92M	$9.69M	$9.69M
1459	DeFi Pulse Index DPI	$67.88 ₿0.0019	1.90	$9.67M ₿399.19	$69.41 ₿0.0020	$65.98 ₿0.0018	$154.08K ₿1.43	$9.67M ₿399.19	$9.67M ₿399.19
1460	Equilibria Finance EQB	$0.2882 ₿0.000010	2.83	$9.66M ₿314.25	$0.2935 ₿0.000011	$0.2803 ₿0.000010	$5.63K ₿1	$28.77M ₿1.09K	$9.66M ₿314.25
1461	American Coin USA	$0.0000008286	-9.30	$9.64M	$0.0000009982	$0.0000008258	$1.39M	$9.64M	$9.64M
1462	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1464	MAGA TRUMP	$0.2111 ₿0.000084	-0.85	$9.56M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$88.55K ₿32.7	$9.56M ₿3.93K	$9.56M ₿3.93K
1465	JUNO JUNO	$0.12 ₿0.0000038	12.07	$9.52M ₿303.09	$0.1207 ₿0.0000040	$0.1071 ₿0.0000037	$110.53K ₿2.25	$12.65M ₿402.68	$9.52M ₿303.09
1466	Drop Staked ATOM DATOM	$5.47	14.98	$9.54M	$5.44	$4.76	$1.38M	$9.54M	$9.54M
1467	MileVerse MVC	$0.003542 ₿0.000000064	4.02	$9.54M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$258.15K ₿2.6	$10.21M ₿195.12	$9.54M ₿0
1468	Mintlayer ML	$0.04994 ₿0.0000059	5.62	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04716 ₿0.0000059	$263.8K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1469	Nexera NXRA	$0.01044 ₿0.0000031	0.82	$9.52M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$53.8K ₿19.38	$20.85M ₿2.68K	$9.52M ₿2.49K
1470	Aura Finance AURA	$0.1919 ₿0.000010	0.34	$9.52M ₿487.72	$0.1972 ₿0.000011	$0.1895 ₿0.000010	$13.09K ₿0.47	$15.2M ₿748.66	$9.52M ₿487.72
1471	Juventus Fan Token JUV	$1.08 ₿0.000048	0.17	$9.52M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.13M ₿216.9	$21.45M ₿968.51	$9.52M ₿304.58
1472	tGOLD TXAU	$101.87 ₿0.0011	-36.82	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1473	NFTX NFTX	$22.63 ₿0.00026	-0.48	$9.5M ₿110.33	$22.83 ₿0.00028	$22.23 ₿0.00026	$7.74 ₿0.94	$14.71M ₿170.75	$9.5M ₿110.33
1474	Spinning Cat OIIAOIIA	$0.00948	9.66	$9.45M	$0.009776	$0.008574	$282.99K	$9.45M	$9.45M
1475	WeFi WFI	$0.4615	6.35	$9.54M	$0.4747	$0.4285	$1.34M	$464.96M	$9.54M
1477	DFI.money YFII	$237.99 ₿0.0076	1.29	$9.47M ₿305.55	$244.43 ₿0.0077	$234.96 ₿0.0075	$4.16M ₿534.38	$9.53M ₿307.61	$9.47M ₿305.55
1478	Base God TYBG	$0.00007669 ₿0.0000000038	-1.80	$9.43M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$70.77K ₿16.99	$9.43M ₿474.67	$9.43M ₿474.67
1479	Xbit XBT	$0.01091 ₿0.00000016	0.07	$9.41M ₿138.39	$0.01098 ₿0.00000016	$0.01075 ₿0.00000015	$277.31K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1480	Penpie PNP	$1.79 ₿0.000068	3.62	$9.42M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$60.26K ₿5.25	$17.9M ₿683.99	$9.42M ₿313.31
1481	AVC AVC	$0.002851	-2.82	$9.36M	$0.00302	$0.002816	$255.94K	$28.46M	$9.36M
1482	Wing Finance WING	$1.9 ₿0.00011	3.03	$9.36M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.68M ₿106.91	$14.49M ₿607.27	$9.36M ₿478.51
1483	Kleros PNK	$0.01298 ₿0.00000043	-0.73	$9.35M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$66.55K ₿4.52	$10.4M ₿339.52	$9.35M ₿316.59
1485	Hathor HTR	$0.02021 ₿0.0000016	4.04	$9.33M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$409.07K ₿12.73	$17.57M ₿1.46K	$9.33M ₿421.59
1486	Swarm BZZ	$0.1477 ₿0.0000082	-2.03	$9.33M ₿524.1	$0.1538 ₿0.0000082	$0.1471 ₿0.0000080	$153.22K ₿15.67	$9.33M ₿524.1	$9.33M ₿524.1
1487	REVOX REX	$0.01035	5.49	$9.32M	$0.01045	$0.009769	$3.84M	$31.05M	$9.32M
1489	MANEKI MANEKI	$0.00105	5.22	$9.31M	$0.001058	$0.0009798	$5.75M	$9.34M	$9.31M
1490	Mode MODE	$0.003699	-0.33	$9.29M	$0.003908	$0.003645	$2.51M	$37.16M	$9.29M
1491	Helium Mobile MOBILE	$0.0003648 ₿0.000000041	2.62	$9.27M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.38M ₿77.31	$83.75M ₿9.46K	$9.27M ₿3.57K
1492	Asymmetry Finance ASF	$0.924	10.23	$9.26M	$0.9972	$0.8352	$136.05K	$47.17M	$9.26M
1493	Karate Combat KARATE	$0.0001468 ₿0.000000048	-1.17	$9.25M ₿422.1	$0.0001492 ₿0.000000050	$0.0001453 ₿0.000000048	$76.17K ₿5.4	$16.1M ₿5.34K	$9.25M ₿422.1
1495	Holdstation HOLD	$1.17 ₿0.000093	3.24	$9.22M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$994.59K ₿13.04	$34.98M ₿2.79K	$9.22M ₿481.87
1499	Ren REN	$0.009137 ₿0.0000013	-9.83	$9.13M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.56M ₿273.18	$9.13M ₿1.37K	$9.13M ₿1.37K
1500	Beny Bad Boy BBB	$0.003831	1.36	$9.13M	$0.003894	$0.003755	$20.38K	$9.13M	$9.13M
1501	Nexa NEXA	$0.000001179 ₿0.000000000081	-3.05	$9.09M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001179 ₿0.000000000078	$47.33K ₿5.08	$9.09M ₿419.45	$9.09M ₿419.45
1503	EverValue Coin EVA	$0.6322	1.12	$8.99M	$0.6386	$0.6205	$34.34K	$12.41M	$8.99M
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1506	chrono.tech TIME	$12.61 ₿0.00047	-1.38	$8.95M ₿339.51	$12.85 ₿0.00056	$12.47 ₿0.00043	$94.03K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1507	Biswap BSW	$0.01789 ₿0.0000016	-8.28	$8.93M ₿838.72	$0.01971 ₿0.0000017	$0.01688 ₿0.0000016	$34.83M ₿89.11	$10.32M ₿969.69	$8.93M ₿838.72
1508	Peercoin PPC	$0.3023 ₿0.0000088	2.19	$8.9M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$25.31K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
1509	Solcasino Token SCS	$0.001446 ₿0.00000029	-1.09	$8.9M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$18.62K ₿9.34	$8.9M ₿2.05K	$8.9M ₿937.8
1511	Dmail Network DMAIL	$0.09461 ₿0.000012	-0.15	$8.87M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$6.62M ₿91.46	$18.91M ₿2.4K	$8.87M ₿383.03
1512	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.26	$8.86M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.57K ₿0.15	$8.86M	$8.86M ₿0
1513	Hipo Governance Token HPO	$0.01106	-9.42	$8.82M	$0.01233	$0.01093	$954.48	$11.02M	$8.82M
1514	Camelot Token GRAIL	$437.5 ₿0.024	-1.89	$8.78M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.39M ₿25.31	$36.94M ₿1.81K	$8.78M ₿451.32
1515	ZTX ZTX	$0.002086 ₿0.00000027	0.36	$8.76M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$360.48K ₿16.72	$20.84M ₿2.79K	$8.76M ₿647.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}