Result Page 13 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	CryptoFarmers FARM	$0.3913	-0.64	$11.64M	$0.3967	$0.3867	$1.11K	$19.57M	$11.64M
1416	Observer OBSR	$0.001875 ₿0.000000037	0.08	$11.64M ₿228.29	$0.0019 ₿0.000000040	$0.001839 ₿0.000000037	$222.65K ₿6.98	$26.26M ₿532.05	$11.64M ₿228.29
1418	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.24	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$99.66K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1419	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1420	Odos ODOS	$0.007227	-5.77	$11.57M	$0.00767	$0.006797	$1.8M	$72.33M	$11.57M
1423	Lazio Fan Token LAZIO	$0.968 ₿0.000052	-1.70	$11.53M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.57M ₿86.44	$38.72M ₿2.1K	$11.53M ₿439.39
1424	Hathor HTR	$0.0248 ₿0.0000016	-9.16	$11.47M ₿421.59	$0.02745 ₿0.0000017	$0.02306 ₿0.0000016	$460.31K ₿12.73	$21.57M ₿1.46K	$11.47M ₿421.59
1425	ORBIT GRIFT	$0.01302	-19.93	$11.47M	$0.01641	$0.01246	$4.6M	$13.03M	$11.47M
1427	XEN Crypto XEN	$0.00000006193 ₿0.0000000000054	-7.46	$11.47M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.00000006137 ₿0.0000000000054	$1.16M ₿70.21	$11.47M ₿457.06	$11.47M ₿457.06
1428	Brickken BKN	$0.1604 ₿0.000011	-4.54	$11.46M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$464.51K ₿3.37	$22.95M ₿1.58K	$11.46M ₿360.89
1430	Spectra SPECTRA	$0.03406	3.52	$11.44M	$0.03408	$0.03153	$27.47K	$19.24M	$11.44M
1431	Propbase PROPS	$0.02833 ₿0.0000028	-1.44	$11.43M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.72M ₿17.69	$34M ₿3.47K	$11.43M ₿995.45
1432	MMX MMX	$0.0719 ₿0.000031	11.00	$11.43M ₿0	$0.07246 ₿0.000031	$0.06471 ₿0.000030	$13.36K ₿0.12	$35.94M ₿4.76K	$11.43M ₿0
1433	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1435	Sidus SIDUS	$0.001027 ₿0.00000015	-11.72	$11.39M ₿1.68K	$0.001168 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.45M ₿3.37K	$11.39M ₿1.68K
1436	Velas VLX	$0.004194 ₿0.00000022	1.61	$11.36M ₿580.39	$0.004203 ₿0.00000023	$0.004079 ₿0.00000021	$267.38K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1437	WeFi WFI	$0.4932	-0.50	$11.34M	$0.4963	$0.49	$567.52K	$493.47M	$11.34M
1438	Aleph.im ALEPH	$0.06073 ₿0.0000034	-1.58	$11.33M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$323.61K ₿175.09	$30.4M ₿1.74K	$11.33M ₿649.95
1439	Dinero DINERO	$0.01578	0.03	$11.27M	$0.01666	$0.01512	$137.06K	$19.65M	$11.27M
1441	MON MON	$0.02727	-0.47	$11.25M	$0.02751	$0.02633	$1.36M	$27.23M	$11.25M
1442	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01345 ₿0.00000014	$0.007023 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1443	Port3 Network PORT3	$0.02259 ₿0.0000032	-1.19	$11.17M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$330.16K ₿90.34	$22.59M ₿3.26K	$11.17M ₿353.92
1444	Openfabric AI OFN	$0.04291 ₿0.0000061	1.89	$11.1M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$188.45K ₿16.88	$21.46M ₿3.09K	$11.1M ₿379.29
1445	Fulcrom FUL	$0.00533 ₿0.00000017	1.87	$11.11M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$13.63K ₿0.42	$106.96M ₿3.45K	$11.11M ₿306.1
1446	OPEN Ticketing Ecosystem OPN	$0.0004809 ₿0.000000045	-0.25	$11.44M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$47.33K ₿5.25	$11.44M ₿284.09	$11.44M ₿284.09
1447	Sovryn SOV	$0.1838 ₿0.000034	1.24	$11.02M ₿2.07K	$0.1838 ₿0.000035	$0.1808 ₿0.000033	$26.65K ₿5.79	$18.39M ₿3.46K	$11.02M ₿2.07K
1448	Lumoz MOZ	$0.009233	-9.82	$11.01M	$0.01031	$0.008954	$6.51M	$92.33M	$11.01M
1451	Agoras: Tau Net AGRS	$0.6076 ₿0.000065	-3.12	$10.94M ₿1.2K	$0.6276 ₿0.000069	$0.6032 ₿0.000059	$28.57K ₿3.06	$25.52M ₿2.8K	$10.94M ₿1.2K
1453	EverValue Coin EVA	$0.8052	0.01*	$10.93M	$0.8053	$0.7868	$17.66K	$15.11M	$10.93M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03295 ₿0.00000088	-4.25	$10.85M ₿253.71	$0.03459 ₿0.00000089	$0.03295 ₿0.00000084	$815.54K ₿159.75	$26.37M ₿705.8	$10.85M ₿253.71
1458	Stader BNBx BNBX	$661.93 ₿0.0092	-0.94	$10.86M ₿420.61	$668.19 ₿0.0092	$656.23 ₿0.0089	$124.59 ₿2.47	$0	$10.86M ₿420.61
1459	Penpie PNP	$2.06 ₿0.000068	7.29	$10.86M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$95.24K ₿5.25	$20.64M ₿683.99	$10.86M ₿313.31
1460	Stonks STNK	$18.54	-9.84	$10.79M	$20.65	$18.14	$148.92K	$10.79M	$10.79M
1461	Skey Network SKEY	$0.01495 ₿0.00000071	-3.90	$10.77M ₿202.75	$0.01556 ₿0.00000071	$0.01494 ₿0.00000067	$171.91K ₿3.49	$14.96M ₿712.8	$10.77M ₿202.75
1463	zKML ZKML	$0.1115 ₿0.0000066	-0.37	$10.76M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.39K ₿7.65	$11.15M ₿660.83	$10.76M ₿0
1464	Nexa NEXA	$0.000001349 ₿0.000000000081	6.06	$10.58M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$56.27K ₿5.08	$10.58M ₿419.45	$10.58M ₿419.45
1465	FEED EVERY GORILLA FEG	$0.0001086 ₿0.000000010	13.17	$10.58M ₿507.12	$0.0001104 ₿0.000000010	$0.00009603 ₿0.0000000099	$1.33M ₿5.18	$10.58M ₿507.12	$10.58M ₿507.12
1466	Pirate Nation Token PIRATE	$0.05151	-4.14	$10.56M	$0.05469	$0.05008	$2.97M	$50.87M	$10.56M
1468	Alien Base ALB	$0.06313 ₿0.000000096	-3.57	$10.6M ₿18.61	$0.06546 ₿0.00000010	$0.06198 ₿0.000000090	$102.41K ₿0.4	$24.64M ₿21.02	$10.6M ₿18.61
1469	BLUB BLUB	$0.00000003118	35.98	$10.67M	$0.00000003184	$0.00000002101	$618.15K	$13.41M	$10.67M
1470	NATIX Network NATIX	$0.0005954	-3.57	$10.42M	$0.0006261	$0.0005909	$327.16K	$59.42M	$10.42M
1471	Alpaca Finance ALPACA	$0.06884 ₿0.0000034	53.50	$10.43M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$182.57M ₿76.59	$10.43M ₿517.27	$10.43M ₿517.27
1472	XSGD XSGD	$0.7648 ₿0.000010	0.93	$10.41M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.27M ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1473	Nimiq NIM	$0.0007978 ₿0.000000022	-2.76	$10.4M ₿265.66	$0.0008205 ₿0.000000023	$0.0007947 ₿0.000000020	$43.02K ₿4.86	$10.63M ₿200.87	$10.4M ₿265.66
1474	ZND Token ZND	$0.102	-3.65	$10.36M	$0.1072	$0.101	$6.79M	$70.87M	$10.36M
1475	bitsCrunch Token BCUT	$0.0223 ₿0.0000034	-4.21	$10.36M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.45M ₿3.26	$22.31M ₿3.44K	$10.36M ₿190.74
1476	DeFi Pulse Index DPI	$73.49 ₿0.0019	0.59	$10.35M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$19.23K ₿1.43	$10.35M ₿399.19	$10.35M ₿399.19
1477	Avalaunch XAVA	$0.2624 ₿0.000016	-0.66	$10.35M ₿618.3	$0.2648 ₿0.000017	$0.2581 ₿0.000016	$215.02K ₿6.97	$26.25M ₿1.66K	$10.35M ₿618.3
1478	JetTon Games JETTON	$0.1892 ₿0.000045	0.46	$10.29M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.02K ₿24.88	$15.91M ₿4.53K	$10.29M ₿0
1479	MixMarvel MIX	$0.001118 ₿0.000000045	-0.96	$10.28M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$681.5K ₿3.04	$11.18M ₿454.22	$10.28M ₿317.2
1480	TRUF.Network TRUF	$0.0337 ₿0.0000091	25.26	$10.27M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$488.89K ₿252.56	$33.7M	$10.27M ₿0
1481	Base God TYBG	$0.00008354 ₿0.0000000038	4.60	$10.27M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$87.98K ₿16.99	$10.27M ₿474.67	$10.27M ₿474.67
1482	Phoenix Global [OLD] PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01617 ₿0.00000017	$0.01557 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1483	Beethoven X (Legacy) BEETS-LEGACY	$0.0438 ₿0.00000070	-0.38	$10.23M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$20.68K ₿0.19	$10.52M ₿159	$10.23M ₿128.96
1484	GYEN GYEN	$0.007025 ₿0.000000095	1.19	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.08K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1486	pSTAKE Finance PSTAKE	$0.02041 ₿0.0000017	39.50	$10.13M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.54M ₿18.89	$10.13M ₿884.86	$10.13M ₿814.07
1488	Ren REN	$0.01015 ₿0.0000013	0.57	$10.15M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$864.65K ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1489	Evercraft Ecotechnologies ECET	$0.01473	-4.54	$10.15M	$0.01546	$0.01471	$118.34K	$11.62M	$10.15M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Brett (ETH) BRETT	$0.1477	17.70	$10.15M	$0.1585	$0.122	$1.54M	$10.15M	$10.15M
1491	Wise Monkey MONKY	$0.00000119	-2.90	$10.15M	$0.000001239	$0.000001179	$849.01K	$10.15M	$10.15M
1492	Defi.money MONEY	$0.9953	-0.36	$10.14M	$0.9996	$0.9955	$29.17K	$10.14M	$10.14M
1493	MOO DENG MOODENG	$0.00002398	-5.43	$10.11M	$0.00002998	$0.00002324	$5.85M	$10.11M	$10.11M
1494	Diamond DMD	$2.62 ₿0.000028	-1.94	$10.11M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$16.92K ₿0.22	$11.48M ₿123.77	$10.11M ₿107.59
1496	ZTX ZTX	$0.002312 ₿0.00000027	3.72	$9.72M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.51M ₿16.72	$23.12M ₿2.79K	$9.72M ₿647.98
1497	MileVerse MVC	$0.003729 ₿0.000000064	-4.16	$10.05M ₿0	$0.00389 ₿0.000000069	$0.003696 ₿0.000000064	$173.53K ₿2.6	$10.76M ₿195.12	$10.05M ₿0
1499	KONDUX KNDX	$0.01824 ₿0.0000011	-5.04	$10M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$41.53K ₿4.69	$17.21M ₿1.08K	$10M ₿620.21
1500	BLOCKLORDS LRDS	$0.1482	1.92	$9.96M	$0.1513	$0.1435	$934.76K	$14.8M	$9.96M
1502	sETH2 SETH2	$1,766.9 ₿0.050	-1.84	$9.92M ₿1.15K	$1,800.06 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1505	Metahero HERO	$0.001057 ₿0.000000072	-0.50	$9.92M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$56.45K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1506	Soil SOIL	$0.2809 ₿0.000042	0.53	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.48K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1507	Juventus Fan Token JUV	$1.06 ₿0.000048	7.22	$9.82M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$49.1M ₿216.9	$21.17M ₿968.51	$9.82M ₿304.58
1508	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.37 ₿0.0011	$99.9 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1509	SYMMIO SYMM	$0.03818	-0.59	$9.77M	$0.0388	$0.03668	$1.31K	$15.58M	$9.77M
1511	Tenset 10SET	$0.05806 ₿0.000020	-2.00	$9.72M ₿3.39K	$0.05925 ₿0.000020	$0.05784 ₿0.000016	$177.85K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1512	VAIOT VAI	$0.02615 ₿0.0000041	-3.69	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$182.75K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1513	Octopus Network OCT	$0.09702 ₿0.0000057	0.29	$9.72M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.46K ₿7.77	$9.72M ₿577.89	$9.72M ₿454.85
1514	AUSD AUSD	$1	0.08	$9.71M	$1	$0.9984	$6.26M	$9.71M	$9.71M
1515	uTON UTON	$3.17	0.04	$9.68M	$3.18	$3.06	$3.17	$9.68M	$9.68M
1516	InfinitiCoin INCO	$0.009655	-0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1517	Dmail Network DMAIL	$0.1026 ₿0.000012	-2.96	$9.63M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.09M ₿91.46	$20.53M ₿2.4K	$9.63M ₿383.03
1518	LOCK IN LOCKIN	$0.00969	-0.88	$9.64M	$0.009931	$0.008885	$551.9K	$9.64M	$9.64M
1519	Mother Iggy MOTHER	$0.009718	12.38	$9.57M	$0.009804	$0.008047	$1.83M	$9.57M	$9.57M
1520	Kasta KASTA	$0.01254 ₿0.00000057	1.45	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$118.88K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1521	zkLink ZKL	$0.03619	2.27	$9.56M	$0.03797	$0.03492	$4.41M	$36.2M	$9.56M
1522	Aura Finance AURA	$0.1915 ₿0.000010	-3.45	$9.5M ₿487.72	$0.1984 ₿0.000011	$0.1889 ₿0.000010	$21.24K ₿0.47	$15.23M ₿748.66	$9.5M ₿487.72
1523	Zero1 Labs DEAI	$0.09683 ₿0.000010	37.01	$9.45M ₿1.04K	$0.1012 ₿0.000012	$0.06357 ₿0.000010	$2.44M ₿90.82	$9.49M ₿1.04K	$9.45M ₿1.04K
1525	Efinity EFI	$0.1093 ₿0.0000015	6.83	$9.5M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$6.07K ₿0.07	$218.65M ₿3.17K	$9.5M ₿137.63
1526	Swarm BZZ	$0.1499 ₿0.0000082	4.53	$9.47M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$202.4K ₿15.67	$9.47M ₿524.1	$9.47M ₿524.1
1528	Jackal Protocol JKL	$0.08009 ₿0.0000070	2.48	$9.47M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$14.08K ₿1.24	$12.83M ₿1.02K	$9.47M ₿690.85
1529	MAGA TRUMP	$0.2105 ₿0.000084	-5.62	$9.48M ₿3.93K	$0.2245 ₿0.000086	$0.2052 ₿0.000077	$211.39K ₿32.7	$9.48M ₿3.93K	$9.48M ₿3.93K
1530	LumiWave LWA	$0.01233 ₿0.00000057	-1.62	$9.47M ₿439.39	$0.0127 ₿0.00000058	$0.01224 ₿0.00000056	$1.19M ₿4.82	$9.47M ₿439.39	$9.47M ₿439.39
1531	REVOX REX	$0.0105	4.52	$9.45M	$0.01081	$0.00992	$6.43M	$31.51M	$9.45M
1532	ValleyDAO GROW	$0.3148 ₿0.000021	0.45	$9.46M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.52K ₿1.01	$9.46M ₿638.19	$9.46M ₿135.23
1533	Index Cooperative INDEX	$1.4 ₿0.000087	-2.21	$9.42M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$58.27K ₿8.2	$14.01M ₿879.79	$9.42M ₿591.82
1534	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$332.27K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1535	Equilibria Finance EQB	$0.2796 ₿0.000010	-1.65	$9.39M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$18.37K ₿1	$27.96M ₿1.09K	$9.39M ₿314.25
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8272 ₿0.0000088	$0.7991 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Ethix ETHIX	$0.1334 ₿0.0000030	3.14	$9.43M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$493.31 ₿0.01	$13.37M ₿304.82	$9.43M ₿214.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}