Result Page 13 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2069	Laqira Protocol LQR	$0.06687 ₿0.00000040	2.40	$5.88M ₿0	$0.06632 ₿0.00000040	$0.06223 ₿0.00000038	$446.91K ₿0.2	$165.93M ₿4.04K	$5.88M ₿0
2071	SwarmNode.ai SNAI	$0.005893	7.53	$5.87M	$0.006039	$0.00486	$1.54M	$5.87M	$5.87M
2072	Artrade ATR	$0.004659 ₿0.00000071	-5.88	$5.87M ₿1.32K	$0.005147 ₿0.00000086	$0.004652 ₿0.00000067	$740.59K ₿18.04	$5.88M ₿1.32K	$5.87M ₿1.32K
2074	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2058 ₿0.0000020	$0.1814 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2081	Mother Iggy MOTHER	$0.006021	0.35	$5.81M	$0.006315	$0.005451	$389.96K	$5.81M	$5.81M
2083	Galaxia GXA	$0.001912 ₿0.000000033	4.35	$5.8M ₿91.32	$0.001984 ₿0.000000033	$0.001803 ₿0.000000032	$13.09K ₿14.84	$14.4M ₿257.6	$5.8M ₿91.32
2085	LooksRare LOOKS	$0.005811 ₿0.0000024	-1.06	$5.77M ₿2.48K	$0.006111 ₿0.0000025	$0.005686 ₿0.0000022	$1.27M ₿320.02	$5.77M ₿2.48K	$5.77M ₿2.48K
2086	Tectonic TONIC	$0.00000002163 ₿0.0000000000019	8.55	$5.76M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000001983 ₿0.0000000000018	$139.59K ₿0.95	$10.79M ₿954.12	$5.76M ₿478.55
2091	WXT Token WXT	$0.002471 ₿0.00000011	0.79	$5.69M ₿264.34	$0.002498 ₿0.00000011	$0.002426 ₿0.00000011	$188.82K ₿22.9	$24.72M ₿1.15K	$5.69M ₿264.34
2094	HUSD HUSD	$0.03015 ₿0.0000011	2.21	$5.66M ₿212.52	$0.03046 ₿0.0000011	$0.02893 ₿0.0000011	$2.62 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2096	Spectra SPECTRA	$0.0127	-4.99	$5.63M	$0.01342	$0.01144	$32.19K	$8.8M	$5.63M
2097	Tectum TET	$0.5622 ₿0.00036	-11.64	$5.57M ₿2.71K	$0.637 ₿0.00036	$0.5247 ₿0.00035	$344.97K ₿21.02	$5.63M ₿3.69K	$5.57M ₿2.71K
2099	HashPack PACK	$0.01096	-3.12	$5.6M	$0.01132	$0.01023	$85.38K	$10.96M	$5.6M
2101	RCH Token RCH	$0.2085	-5.31	$5.6M	$0.2237	$0.1944	$233.38K	$5.63M	$5.6M
2104	Omnity Convertible Token OCT	$0.05582 ₿0.0000057	-8.16	$5.58M ₿454.85	$0.0712 ₿0.0000060	$0.05552 ₿0.0000055	$124.08K ₿7.77	$5.58M ₿577.89	$5.58M ₿454.85
2105	Sovrun SOVRN	$0.006704	-4.43	$5.57M	$0.007187	$0.006232	$110.52K	$6M	$5.57M
2108	EDUM EDUM	$0.1607 ₿0.000014	-1.38	$5.54M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$35.94K ₿3.46	$80.37M ₿21.87K	$5.54M ₿30.81
2109	King Protocol KING	$555.21	-0.56	$5.53M	$576.19	$512.71	$37.64K	$5.53M	$5.53M
2111	Divergence Protocol DIVER	$0.008326 ₿0.00000029	-9.55	$5.5M ₿36.9	$0.009212 ₿0.00000030	$0.008313 ₿0.00000029	$72.42K ₿3.72	$8.34M ₿297.9	$5.5M ₿36.9
2116	Agoric BLD	$0.007879 ₿0.0000018	3.25	$5.47M ₿1.21K	$0.008057 ₿0.0000020	$0.007452 ₿0.0000017	$43.71K ₿6.22	$8.5M ₿1.98K	$5.47M ₿1.21K
2119	Drop Staked ATOM DATOM	$3.12	3.28	$5.45M	$3.17	$2.87	$310.6K	$5.45M	$5.45M
2120	Quantoz EURQ EURQ	$1.15	0.07	$5.44M	$1.15	$1.14	$15.55M	$17.18M	$5.44M
2121	Arianee ARIA20	$0.05062 ₿0.0000037	-3.60	$5.44M ₿108.63	$0.0535 ₿0.0000037	$0.04739 ₿0.0000036	$32.57 ₿0.02	$10.13M ₿740.58	$5.44M ₿108.63
2123	iMe Lab LIME	$0.007158 ₿0.0000013	0.57	$5.41M ₿570.75	$0.007431 ₿0.0000013	$0.006919 ₿0.0000013	$334.25K ₿48.99	$7.13M ₿1.32K	$5.41M ₿570.75
2124	Mizar MZR	$0.0007136 ₿0.000000010	-1.83	$5.4M ₿45.04	$0.0007506 ₿0.000000011	$0.0006583 ₿0.000000010	$2.66K ₿0.13	$7.14M ₿103.06	$5.4M ₿45.04
2125	SNAP $NAP	$0.000003289 ₿0.00000000010	-1.42	$5.4M ₿0	$0.000003419 ₿0.00000000011	$0.000003099 ₿0.00000000010	$468.4K ₿27.56	$5.4M	$5.4M ₿0
2126	CEEK Smart VR CEEK	$0.005407 ₿0.0000010	-2.79	$5.39M ₿910.32	$0.005742 ₿0.0000010	$0.005233 ₿0.0000010	$240.15K ₿38.25	$5.41M ₿1.05K	$5.39M ₿910.32
2129	Veno Finance VNO	$0.01034 ₿0.0000020	-3.19	$5.37M ₿984.24	$0.01102 ₿0.0000020	$0.009548 ₿0.0000019	$103.77K ₿2.18	$19.53M ₿3.81K	$5.37M ₿984.24
2130	JetTon Games JETTON	$0.1051 ₿0.000045	-2.12	$5.37M ₿0	$0.1091 ₿0.000046	$0.1046 ₿0.000041	$101.81K ₿24.88	$8.49M ₿4.53K	$5.37M ₿0
2132	xExchange MEX	$0.00000128 ₿0.000000000093	0.60	$5.35M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001129 ₿0.000000000093	$196.5K ₿0.62	$10.3M ₿749.35	$5.35M ₿389.39
2134	xSUSHI XSUSHI	$0.6855 ₿0.000030	-1.35	$5.34M ₿679.08	$0.7115 ₿0.000032	$0.6343 ₿0.000030	$8.09K ₿0.16	$5.34M ₿679.08	$5.34M ₿679.08
2135	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2136	Pups (Bitcoin) PUPS	$0.005346	-8.46	$5.34M	$0.005941	$0.00512	$93.18K	$5.34M	$5.34M
2138	Increment Staked FLOW STFLOW	$0.3101 ₿0.000019	-1.19	$5.32M ₿150.94	$0.3209 ₿0.000020	$0.2923 ₿0.000019	$416.08 ₿0.58	$5.32M ₿150.94	$5.32M ₿150.94
2139	EDEN EDEN	$0.03325 ₿0.0000017	149.79	$5.3M ₿253.21	$0.03336 ₿0.0000018	$0.009744 ₿0.0000016	$525.48 ₿3.08	$5.56M ₿263.15	$5.3M ₿253.21
2143	Hydranet HDN	$0.02587 ₿0.00000069	-13.81	$5.3M ₿111.84	$0.03215 ₿0.00000073	$0.02497 ₿0.00000068	$154.58K ₿1.52	$7.76M ₿208.86	$5.3M ₿111.84
2144	MMX MMX	$0.03138 ₿0.000031	-0.01*	$5.29M ₿0	$0.03138 ₿0.000031	$0.03138 ₿0.000030	$156.95 ₿0.12	$15.69M ₿4.76K	$5.29M ₿0
2146	PAID PAID	$0.009736 ₿0.0000029	-4.26	$5.28M ₿849.37	$0.01042 ₿0.0000031	$0.009187 ₿0.0000026	$135.21K ₿14.89	$5.73M ₿1.75K	$5.28M ₿849.37
2147	Zenrock ROCK	$0.01907	3.25	$5.28M	$0.02016	$0.01819	$52.03K	$19.1M	$5.28M
2152	TRAC (Ordinals) TRAC	$0.2499 ₿0.000055	-0.05	$5.25M ₿1.18K	$0.2501 ₿0.000063	$0.2498 ₿0.000053	$51.16K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2154	bemo Staked TON STTON	$2.06 ₿0.00010	-4.67	$5.25M ₿0	$2.19 ₿0.00010	$1.97 ₿0.000094	$2.45K ₿2.03	$5.25M	$5.25M ₿0
2156	Streamr DATA	$0.006826 ₿0.0000010	-2.68	$5.24M ₿833.95	$0.007028 ₿0.0000011	$0.006565 ₿0.0000010	$2.82M ₿43.02	$6.83M ₿1.09K	$5.24M ₿833.95
2159	Botto BOTTO	$0.1069 ₿0.000017	-9.65	$5.21M ₿767.17	$0.1194 ₿0.000019	$0.1024 ₿0.000017	$127.87K ₿16.53	$10.03M ₿1.74K	$5.21M ₿767.17
2160	ParallelAI PAI	$0.05194	-13.04	$5.21M	$0.06064	$0.04836	$140.78K	$5.21M	$5.21M
2162	Artyfact ARTY	$0.2271 ₿0.000015	-10.31	$5.19M ₿203.67	$0.2531 ₿0.000016	$0.2184 ₿0.000015	$1.64M ₿24.94	$5.65M ₿389.05	$5.19M ₿203.67
2167	Volt Inu VOLT	$0.00000008287 ₿0.0000000000076	-6.20	$5.16M ₿478.45	$0.00000008908 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$394.65K ₿68.96	$5.72M ₿530.22	$5.16M ₿478.45
2168	Dero DERO	$0.4068 ₿0.000061	-9.52	$5.16M ₿718.66	$0.4853 ₿0.000057	$0.4014 ₿0.000052	$15.46K ₿2.66	$7.49M ₿1.04K	$5.16M ₿718.66
2169	Financie Token FNCT	$0.001349 ₿0.000000066	-4.79	$5.14M ₿0	$0.00145 ₿0.000000069	$0.001255 ₿0.000000064	$101.86K ₿3.73	$26.99M ₿1.33K	$5.14M ₿0
2170	Bitcoin Diamond BCD	$0.02731 ₿0.0000019	1.03	$5.14M ₿366.15	$0.02866 ₿0.0000019	$0.02696 ₿0.0000018	$604.62 ₿0.58	$5.14M ₿408.66	$5.14M ₿366.15
2173	Chain Games CHAIN	$0.01359 ₿0.00000025	1.07	$5.1M ₿86.22	$0.01478 ₿0.00000025	$0.01208 ₿0.00000023	$5.55K ₿0.92	$6.63M ₿127.28	$5.1M ₿86.22
2174	StakeWise SWISE	$0.00903 ₿0.00000048	-8.85	$5.1M ₿204.21	$0.01116 ₿0.00000048	$0.008255 ₿0.00000047	$19.41K ₿0.01	$9.02M ₿481.2	$5.1M ₿204.21
2177	Africarare UBU	$0.01333 ₿0.00000088	-2.33	$5.09M ₿37.84	$0.01365 ₿0.00000088	$0.01324 ₿0.00000082	$106.2K ₿2.53	$13.34M ₿881.7	$5.09M ₿37.84
2178	PLAYA3ULL GAMES 3ULL	$0.0003262 ₿0.000000044	2.09	$5.08M ₿421.62	$0.0003296 ₿0.000000046	$0.0003012 ₿0.000000043	$621.03K ₿10.03	$5.09M ₿423.03	$5.08M ₿421.62
2179	TEDDY BEAR BEAR	$0.000000005117 ₿0.00000000000034	7.87	$5.07M ₿0	$0.000000005143 ₿0.00000000000038	$0.00000000452 ₿0.00000000000032	$63.12K ₿13.59	$5.07M ₿337.06	$5.07M ₿0
2180	CrossFi XFI	$0.1197 ₿0.000012	-3.52	$5.07M ₿0	$0.1244 ₿0.000013	$0.1183 ₿0.000011	$340.09K ₿2.37	$45.38M	$5.07M ₿0
2181	WATCoin WATC	$0.0001009	-0.96	$5.07M	$0.0001019	$0.0001009	$56.64K	$5.61M	$5.07M
2182	Mysterium MYST	$0.1559 ₿0.0000028	-2.61	$5.06M ₿92.42	$0.1615 ₿0.0000029	$0.1493 ₿0.0000026	$130.23K ₿1.63	$5.06M ₿92.42	$5.06M ₿92.42
2184	Patriot PATRIOT	$0.0005039	7.76	$5.04M	$0.0005066	$0.0004467	$127.88K	$5.04M	$5.04M
2185	BOB BOB	$0.2398	-17.62	$5.02M	$0.3637	$0.2354	$92.83K	$5.02M	$5.02M
2186	JUNO JUNO	$0.06311 ₿0.0000038	6.45	$5.02M ₿303.09	$0.06413 ₿0.0000040	$0.05814 ₿0.0000037	$36.02K ₿2.25	$6.67M ₿402.68	$5.02M ₿303.09
2187	Dragonchain DRGN	$0.01364 ₿0.00000091	-3.95	$5.03M ₿336.99	$0.01475 ₿0.00000098	$0.01327 ₿0.00000078	$18.25K ₿2.03	$5.91M ₿396.38	$5.03M ₿336.99
2189	Hifi Finance HIFI	$0.03259 ₿0.000016	4.93	$5.01M ₿1.98K	$0.03353 ₿0.000018	$0.03017 ₿0.000016	$581.46K ₿384.77	$5.44M ₿2.31K	$5.01M ₿1.98K
2190	Lion Cat LCAT	$0.00953	-1.81	$5M	$0.009786	$0.009238	$28.93K	$5.8M	$5M
2191	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-1.83	$5M ₿25.67	$1.26 ₿0.000016	$1.22 ₿0.000015	$633.44K ₿0.36	$5M ₿25.67	$5M ₿25.67
2194	Bytecoin BCN	$0.00002707 ₿0.00000000048	8.55	$4.98M ₿88.35	$0.00002917 ₿0.00000000048	$0.00002487 ₿0.00000000046	$146.97 ₿0.25	$4.98M ₿88.38	$4.98M ₿88.35
2198	PeiPei PEIPEI	$0.00000001179	2.37	$4.96M	$0.0000000119	$0.00000001064	$1.02M	$4.96M	$4.96M
2199	VAIOT VAI	$0.01267 ₿0.0000041	-4.46	$4.95M ₿1.32K	$0.01342 ₿0.0000045	$0.01198 ₿0.0000041	$159.35K ₿22.35	$5.07M ₿1.65K	$4.95M ₿1.32K
2200	NodeAI GPU	$0.05086 ₿0.000029	-6.65	$4.94M ₿2.7K	$0.05503 ₿0.000033	$0.0451 ₿0.000026	$198.22K ₿36.7	$5.06M ₿2.77K	$4.94M ₿2.7K
2202	Extra Finance EXTRA	$0.0132 ₿0.0000023	-9.10	$4.93M ₿456.81	$0.01453 ₿0.0000024	$0.0126 ₿0.0000022	$51.43K ₿6.52	$11.54M ₿2.24K	$4.93M ₿456.81
2205	Streamr XDATA XDATA	$0.007061 ₿0.0000011	-4.42	$4.92M ₿766.29	$0.007502 ₿0.0000011	$0.007034 ₿0.0000010	$239.75 ₿5.75	$6.97M ₿1.09K	$4.92M ₿766.29
2207	Puss PUSS	$0.004915	0.39	$4.91M	$0.004911	$0.004786	$597.82K	$4.91M	$4.91M
2208	Inspect INSP	$0.006145 ₿0.0000026	-8.02	$4.91M ₿522.5	$0.007093 ₿0.0000029	$0.006032 ₿0.0000025	$767.27K ₿98.88	$6.15M ₿2.66K	$4.91M ₿522.5
2209	r/CryptoCurrency Moons MOON	$0.06351 ₿0.0000040	-15.48	$4.91M ₿324.53	$0.07514 ₿0.0000042	$0.0616 ₿0.0000039	$52.19K ₿2	$4.96M ₿324.53	$4.91M ₿324.53
2212	JETT CRYPTO JETT	$0.09066	-0.01*	$4.88M	$0.09067	$0.09065	$491.96	$9.07M	$4.88M
2214	TRUF.Network TRUF	$0.01149 ₿0.0000091	-4.76	$4.85M ₿0	$0.01206 ₿0.0000098	$0.01069 ₿0.0000087	$484.97K ₿252.56	$11.52M	$4.85M ₿0
2215	Toby ToadGod TOBY	$0.00000001281 ₿0.00000000000057	-0.47	$4.84M ₿0	$0.00000001351 ₿0.00000000000072	$0.00000001137 ₿0.00000000000052	$14.8K ₿5.76	$5.38M ₿245.75	$4.84M ₿0
2216	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2217	Aladdin DAO ALD	$0.03212 ₿0.00000088	-31.14	$4.81M ₿132.71	$0.04675 ₿0.00000094	$0.03105 ₿0.00000082	$108.31K ₿26.55	$4.82M ₿132.85	$4.81M ₿132.71
2219	Odos ODOS	$0.003002	2.10	$4.8M	$0.003002	$0.002839	$435.93K	$30.03M	$4.8M
2220	TrustSwap SWAP	$0.04797 ₿0.0000031	-13.26	$4.8M ₿316.49	$0.0553 ₿0.0000032	$0.04641 ₿0.0000030	$195.14K ₿4.76	$4.8M ₿316.49	$4.8M ₿316.49
2221	Swarm Markets SMT	$0.05401 ₿0.000015	3.13	$4.8M ₿1.13K	$0.054 ₿0.000015	$0.04545 ₿0.000014	$147.1K ₿15.46	$8.2M ₿3.66K	$4.8M ₿1.13K
2222	LumiWave LWA	$0.006202 ₿0.00000057	-4.74	$4.79M ₿439.39	$0.006822 ₿0.00000058	$0.006032 ₿0.00000056	$2.77M ₿4.82	$4.79M ₿439.39	$4.79M ₿439.39
2223	Efinity EFI	$0.05507 ₿0.0000015	-1.19	$4.79M ₿137.63	$0.05918 ₿0.0000016	$0.05146 ₿0.0000015	$2.05K ₿0.07	$110.16M ₿3.17K	$4.79M ₿137.63
2224	Pandacoin PND	$0.0001338 ₿0.00000000055	49.88	$4.78M ₿19.43	$0.0001338 ₿0.00000000056	$0.00008928 ₿0.00000000054	$35.44 ₿0	$4.78M ₿17.65	$4.78M ₿19.43
2226	KONDUX KNDX	$0.008705 ₿0.0000011	-4.87	$4.77M ₿620.21	$0.009281 ₿0.0000012	$0.007965 ₿0.0000011	$14.55K ₿4.69	$8.22M ₿1.08K	$4.77M ₿620.21
2227	Euro Tether EURT	$1.15 ₿0.000015	0.63	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$612.34K ₿47.5	$57.43M ₿6.29K	$4.77M ₿572.19
2228	QBX QBX	$0.003453	-8.03	$4.77M	$0.005934	$0.003064	$154.61K	$4.77M	$4.77M
2230	Dione DIONE	$0.0004076 ₿0.00000026	-1.17	$4.76M ₿2.5K	$0.0004124 ₿0.00000027	$0.0003866 ₿0.00000024	$119.07K ₿64.88	$5.48M ₿2.62K	$4.76M ₿2.5K
2232	Function X FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3078 ₿0.0000030	$0.2874 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2234	Valinity VY	$0.4187	5.32	$4.75M	$0.4201	$0.388	$2.07K	$5.93M	$4.75M
2235	Vertcoin VTC	$0.06386 ₿0.00000073	-3.54	$4.68M ₿51.16	$0.06621 ₿0.00000074	$0.06392 ₿0.00000071	$13K ₿0.36	$4.68M ₿62.17	$4.68M ₿51.16
2236	GemHUB GHUB	$0.01954 ₿0.0000015	2.64	$4.74M ₿141.62	$0.01961 ₿0.0000015	$0.01893 ₿0.0000014	$156.39K ₿3.49	$23.46M ₿1.83K	$4.74M ₿141.62
2237	Miracle Play MPT	$0.004434 ₿0.0000017	-9.82	$4.74M ₿660.53	$0.004982 ₿0.0000019	$0.004433 ₿0.0000016	$102.16K ₿16.1	$13.3M ₿795.27	$4.74M ₿660.53
2238	LORDS LORDS	$0.0229 ₿0.0000023	-6.50	$4.74M ₿289.36	$0.02482 ₿0.0000024	$0.02154 ₿0.0000020	$6.56K ₿4.34	$6.87M ₿1.15K	$4.74M ₿289.36
2240	GME GME	$0.0006891 ₿0.0000000069	-1.93	$4.75M ₿0	$0.0007313 ₿0.0000000076	$0.0006444 ₿0.0000000069	$1.01M ₿6.91	$4.75M ₿47.89	$4.75M ₿0
2241	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2242	Stratos STOS	$0.06828 ₿0.000018	-4.37	$4.74M ₿1.16K	$0.07331 ₿0.000019	$0.06526 ₿0.000018	$163.42K ₿1.98	$6.84M ₿1.86K	$4.74M ₿1.16K
2243	Tarot TAROT	$0.06991 ₿0.0000035	-2.21	$4.73M ₿0	$0.07256 ₿0.0000035	$0.06721 ₿0.0000033	$158.87K ₿3.38	$6.99M ₿355	$4.73M ₿0
2244	Soil SOIL	$0.1061 ₿0.000042	-6.24	$4.73M ₿298.31	$0.1132 ₿0.000045	$0.1059 ₿0.000038	$217.77K ₿10.9	$10.61M ₿4.24K	$4.73M ₿298.31
2245	Nacho the Kat NACHO	$0.0000165	1.60	$4.73M	$0.0000172	$0.0000159	$150.84K	$4.73M	$4.73M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}