Result Page 13 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2516	STEPN Green Satoshi Token on Solana GST-SOL	$0.00122 ₿0.000000019	-7.30	$1.4M ₿22.7	$0.001321 ₿0.000000021	$0.00118 ₿0.000000019	$158.84K ₿2.57	$1.41M ₿22.9	$1.4M ₿22.7
2520	Inter Stable Token IST	$0.9947 ₿0.000016	0.60	$1.4M ₿22.6	$1.01 ₿0.000016	$0.9647 ₿0.000015	$4.23K ₿0.07	$1.4M ₿22.6	$1.4M ₿22.6
2521	My Lovely Coin MLC	$0.01445 ₿0.00000023	-10.47	$1.39M ₿22.59	$0.01619 ₿0.00000026	$0.01445 ₿0.00000023	$14.21K ₿0.23	$3.39M ₿54.94	$1.39M ₿22.59
2522	Luckycoin LKY	$0.07164 ₿0.0000011	-3.09	$1.39M ₿22.88	$0.07516 ₿0.0000012	$0.06955 ₿0.0000010	$83.11K ₿1.33	$1.42M ₿23.3	$1.39M ₿22.88
2526	MOEW MOEW	$0.0002111 ₿0.0000000034	-5.53	$1.39M ₿22.51	$0.0002253 ₿0.0000000035	$0.0002045 ₿0.0000000033	$272.58K ₿4.41	$1.39M ₿22.51	$1.39M ₿22.51
2527	nubcat NUB	$0.001389 ₿0.000000022	-3.40	$1.39M ₿22.49	$0.001468 ₿0.000000023	$0.001319 ₿0.000000021	$237.54K ₿3.85	$1.39M ₿22.49	$1.39M ₿22.49
2530	Boardwalk BMX	$0.5089 ₿0.0000082	-0.88	$1.38M ₿22.35	$0.5262 ₿0.0000084	$0.4969 ₿0.0000080	$2.09K ₿0.03	$1.38M ₿22.35	$1.38M ₿22.35
2532	Perpetual Protocol PERP	$0.01898 ₿0.00000031	-19.24	$1.38M ₿22.18	$0.02441 ₿0.00000038	$0.01804 ₿0.00000029	$178.29K ₿7.66	$2.85M ₿45.81	$1.38M ₿22.18
2533	GoChain GO	$0.00102 ₿0.000000016	0.16	$1.38M ₿22.29	$0.00102 ₿0.000000017	$0.0009953 ₿0.000000015	$48.73 ₿0	$1.38M ₿22.39	$1.38M ₿22.29
2534	Saito SAITO	$0.000459 ₿0.0000000074	-7.71	$1.38M ₿22.3	$0.0004975 ₿0.0000000079	$0.0004579 ₿0.0000000074	$28.59K ₿0.46	$1.38M ₿22.3	$1.38M ₿22.3
2535	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.95	$0	$0	$9.09 ₿0	$1.38M ₿20.95	$1.38M ₿20.95
2536	Trabzonspor Fan Token TRA	$0.1647 ₿0.0000026	-7.86	$1.37M ₿22.27	$0.1813 ₿0.0000029	$0.1611 ₿0.0000026	$512.43K ₿8.29	$1.65M ₿26.69	$1.37M ₿22.27
2539	Cere Network CERE	$0.0002062 ₿0.0000000033	-0.84	$1.37M ₿22.16	$0.0002086 ₿0.0000000034	$0.000206 ₿0.0000000032	$72.95K ₿1.19	$2.06M ₿33.38	$1.37M ₿22.16
2540	Cellframe CELL	$0.03682 ₿0.00000059	-2.66	$1.37M ₿22.2	$0.03877 ₿0.00000060	$0.03496 ₿0.00000057	$194.32K ₿3.15	$1.39M ₿22.53	$1.37M ₿22.2
2543	ALEX Lab ALEX	$0.001395 ₿0.000000022	-18.24	$1.37M ₿22.12	$0.001707 ₿0.000000026	$0.001313 ₿0.000000021	$161.44K ₿2.62	$1.4M ₿22.6	$1.37M ₿22.12
2544	PirateCash PIRATE	$0.01934 ₿0.00000031	-3.02	$1.36M ₿21.94	$0.01995 ₿0.00000032	$0.01899 ₿0.00000030	$1.78M ₿28.86	$2.04M ₿32.98	$1.36M ₿21.94
2546	Beethoven X (Legacy) BEETS-LEGACY	$0.005663 ₿0.000000091	0.63	$1.36M ₿22.01	$0.007944 ₿0.00000012	$0.005626 ₿0.000000088	$69.6 ₿0	$1.36M ₿22.01	$1.36M ₿22.01
2547	BFIC Coin BFIC	$0.7191 ₿0.0000092	0	$1.36M ₿17.51	$0	$0	$112.38 ₿0	$15.1M ₿194.61	$1.36M ₿17.51
2549	ZTX ZTX	$0.0003223 ₿0.0000000052	-5.23	$1.36M ₿21.95	$0.0003557 ₿0.0000000057	$0.0003161 ₿0.0000000050	$1.18M ₿19.09	$3.22M ₿52.2	$1.36M ₿21.95
2551	Panther AI PAI	$0.004843 ₿0.000000078	-3.33	$1.35M ₿21.9	$0.005067 ₿0.000000080	$0.004646 ₿0.000000077	$876.95K ₿14.2	$2.3M ₿37.3	$1.35M ₿21.9
2552	Legend of Arcadia ARCA	$0.003679 ₿0.000000059	20.35	$1.35M ₿21.87	$0.004797 ₿0.000000079	$0.003019 ₿0.000000047	$10.46K ₿0.17	$3.68M ₿59.58	$1.35M ₿21.87
2553	Atari ATRI	$0.0001787 ₿0.0000000029	-2.81	$1.35M ₿21.85	$0.0001854 ₿0.0000000029	$0.0001715 ₿0.0000000028	$1 ₿0	$1.39M ₿22.55	$1.35M ₿21.85
2555	Aragon ANT	$0.03357 ₿0.00000055	-10.26	$1.34M ₿22.38	$0.03804 ₿0.00000059	$0.03321 ₿0.00000055	$7.46 ₿0	$1.45M ₿24.14	$1.34M ₿22.38
2557	Radiant RXD	$0.00008404 ₿0.0000000013	-2.34	$1.34M ₿21.91	$0.00008781 ₿0.0000000014	$0.00008029 ₿0.0000000012	$63.78K ₿1.03	$1.34M ₿21.91	$1.34M ₿21.91
2558	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2559	Premia PREMIA	$0.01705 ₿0.00000027	-1.88	$1.34M ₿21.67	$0.01775 ₿0.00000029	$0.01627 ₿0.00000027	$1.8 ₿0	$1.71M ₿27.6	$1.34M ₿21.67
2561	Nya NYA	$0.0000000362 ₿0.00000000000058	-8.16	$1.33M ₿21.6	$0.00000003968 ₿0.00000000000062	$0.00000003482 ₿0.00000000000058	$9.11K ₿0.15	$1.34M ₿21.64	$1.33M ₿21.6
2563	JetTon Games JETTON	$0.02956 ₿0.00000047	-7.39	$1.33M ₿21.55	$0.03195 ₿0.00000050	$0.02934 ₿0.00000047	$89.74K ₿1.45	$2.21M ₿35.76	$1.33M ₿21.55
2566	IMPT IMPT	$0.001056 ₿0.000000017	-9.52	$1.33M ₿21.48	$0.001174 ₿0.000000018	$0.001014 ₿0.000000016	$116.48K ₿1.89	$1.75M ₿28.26	$1.33M ₿21.48
2570	BlockchainSpace GUILD	$0.002905 ₿0.000000047	3.01	$1.32M ₿21.42	$0.002905 ₿0.000000049	$0.002819 ₿0.000000044	$1.8K ₿0.03	$2.91M ₿47.02	$1.32M ₿21.42
2573	XDAG XDAG	$0.001008 ₿0.000000016	-1.64	$1.32M ₿21.26	$0.001082 ₿0.000000017	$0.000999 ₿0.000000015	$326.05K ₿5.28	$1.46M ₿23.52	$1.32M ₿21.26
2579	Roco Finance ROCO	$0.01417 ₿0.00000022	2.57	$1.31M ₿21.23	$0.01419 ₿0.00000023	$0.01318 ₿0.00000021	$293.27 ₿0	$1.42M ₿22.97	$1.31M ₿21.23
2581	Odos ODOS	$0.0008161 ₿0.000000013	-8.04	$1.31M ₿21.21	$0.0008878 ₿0.000000014	$0.0007918 ₿0.000000012	$340.28K ₿5.49	$8.18M ₿132.53	$1.31M ₿21.21
2582	Neuron NRN	$0.002906 ₿0.000000047	-9.98	$1.31M ₿21.19	$0.003241 ₿0.000000051	$0.002908 ₿0.000000047	$11.09K ₿0.18	$2.91M ₿47.14	$1.31M ₿21.19
2584	VAIOT VAI	$0.00326 ₿0.000000052	-6.75	$1.3M ₿21.17	$0.003526 ₿0.000000056	$0.003195 ₿0.000000052	$39.74K ₿0.64	$1.3M ₿21.17	$1.3M ₿21.17
2587	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2589	Froge FROGE	$0.000000001996 ₿0.000000000000032	-12.29	$1.3M ₿21.16	$0.000000002275 ₿0.000000000000035	$0.000000001939 ₿0.000000000000032	$27.88K ₿0.45	$1.3M ₿21.16	$1.3M ₿21.16
2593	Byte BYTE	$0.000001329 ₿0.000000000021	-10.77	$1.29M ₿20.79	$0.000001509 ₿0.000000000024	$0.000001309 ₿0.000000000021	$82.59K ₿1.34	$1.29M ₿20.79	$1.29M ₿20.79
2594	Kyber Network Crystal Legacy KNCL	$0.118 ₿0.0000019	-6.08	$1.29M ₿20.87	$0.1265 ₿0.0000019	$0.1085 ₿0.0000017	$677.41 ₿0.01	$1.34M ₿21.69	$1.29M ₿20.87
2596	KARAT Galaxy KARAT	$0.0144 ₿0.00000023	-3.62	$1.29M ₿21.32	$0.01502 ₿0.00000023	$0.01411 ₿0.00000022	$1.51 ₿0	$1.29M ₿21.32	$1.29M ₿21.32
2600	Solnic SOLNIC	$0.00135 ₿0.000000022	8.23	$1.28M ₿20.73	$0.001383 ₿0.000000022	$0.001237 ₿0.000000019	$6.24K ₿0.1	$1.28M ₿20.73	$1.28M ₿20.73
2603	Saros SAROS	$0.0004847 ₿0.0000000078	-1.36	$1.27M ₿20.6	$0.0004922 ₿0.0000000081	$0.0004829 ₿0.0000000076	$2.25M ₿36.15	$4.85M ₿78.47	$1.27M ₿20.6
2604	Rave KRAV	$0.001489 ₿0.000000023	-0.51	$1.27M ₿20.1	$0.001497 ₿0.000000023	$0.001487 ₿0.000000023	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2606	ADAMANT Messenger ADM	$0.0111 ₿0.00000017	-0.18	$1.27M ₿20.55	$0.01118 ₿0.00000018	$0.01107 ₿0.00000017	$103.82K ₿1.68	$1.27M ₿20.55	$1.27M ₿20.55
2613	lmeow LMEOW	$0.001267 ₿0.000000020	-7.92	$1.27M ₿20.59	$0.001379 ₿0.000000021	$0.001179 ₿0.000000019	$26.09K ₿0.42	$1.27M ₿20.59	$1.27M ₿20.59
2614	WELF WELF	$0.09865 ₿0.0000015	5.74	$1.26M ₿20.46	$0.1101 ₿0.0000018	$0.08751 ₿0.0000013	$23.47K ₿0.38	$4.94M ₿79.94	$1.26M ₿20.46
2616	ScPrime SCP	$0.02229 ₿0.00000036	-6.45	$1.26M ₿20.41	$0.02457 ₿0.00000039	$0.02228 ₿0.00000035	$2.49K ₿0.04	$1.26M ₿20.41	$1.26M ₿20.41
2622	Based Pepe PEPE	$0.00000000298 ₿0.000000000000048	-11.68	$1.25M ₿20.31	$0.000000003376 ₿0.000000000000053	$0.000000002813 ₿0.000000000000046	$6.68K ₿0.11	$1.25M ₿20.31	$1.25M ₿20.31
2623	Metacade MCADE	$0.0006797 ₿0.000000011	-9.37	$1.25M ₿20.13	$0.0007517 ₿0.000000012	$0.0006753 ₿0.000000011	$106.55K ₿1.73	$1.37M ₿22.02	$1.25M ₿20.13
2626	Monkey Pox POX	$0.00124 ₿0.000000020	-15.34	$1.25M ₿20.26	$0.001482 ₿0.000000023	$0.001185 ₿0.000000019	$3.27K ₿0.05	$1.25M ₿20.26	$1.25M ₿20.26
2627	IDEX IDEX	$0.001255 ₿0.000000020	-11.77	$1.25M ₿20.2	$0.00143 ₿0.000000023	$0.001182 ₿0.000000019	$71.75K ₿1.11	$1.25M ₿20.3	$1.25M ₿20.2
2630	Camelot Token GRAIL	$49.01 ₿0.00079	-6.52	$1.25M ₿20.21	$52.71 ₿0.00083	$47.63 ₿0.00079	$10.99K ₿0.18	$4.45M ₿72.1	$1.25M ₿20.21
2631	AXOL AXOL	$0.001238 ₿0.000000020	3.74	$1.25M ₿20.17	$0.001245 ₿0.000000020	$0.0009461 ₿0.000000015	$10.49K ₿0.17	$1.25M ₿20.17	$1.25M ₿20.17
2632	UpRock UPT	$0.005667 ₿0.000000091	-0.32	$1.24M ₿20.15	$0.005732 ₿0.000000094	$0.005557 ₿0.000000089	$215.8K ₿3.5	$5.54M ₿89.66	$1.24M ₿20.15
2634	DFI.money YFII	$30.9 ₿0.00050	28.70	$1.24M ₿20.11	$41.31 ₿0.00066	$23.87 ₿0.00037	$179.85K ₿1.8	$1.25M ₿20.24	$1.24M ₿20.11
2636	wanBTC WANBTC	$62,220 ₿0.99	-1.86	$1.24M ₿20.05	$67,911 ₿1.081	$59,706 ₿0.98	$74.88K ₿1.2	$1.24M ₿20.05	$1.24M ₿20.05
2641	azit AZIT	$0.00282 ₿0.000000045	-8.56	$1.23M ₿19.98	$0.003182 ₿0.000000050	$0.002737 ₿0.000000044	$76K ₿1.24	$1.41M ₿22.85	$1.23M ₿19.98
2642	HashAI HASHAI	$0.00001454 ₿0.00000000023	-7.71	$1.23M ₿19.91	$0.00001576 ₿0.00000000024	$0.00001405 ₿0.00000000023	$87.5K ₿1.42	$1.3M ₿20.96	$1.23M ₿19.91
2643	Defactor REAL	$0.004159 ₿0.000000067	-0.62	$1.23M ₿19.95	$0.004231 ₿0.000000070	$0.004011 ₿0.000000065	$37.55K ₿0.61	$1.24M ₿20.08	$1.23M ₿19.95
2644	MyStandard MYST	$0.005715 ₿0.000000092	-10.40	$1.23M ₿19.94	$0.006472 ₿0.00000010	$0.005419 ₿0.000000090	$434.46 ₿0.01	$5.7M ₿92.28	$1.23M ₿19.94
2645	Bitcoin 2 BTC2	$0.06847 ₿0.0000011	0.65	$1.23M ₿19.94	$0.06994 ₿0.0000011	$0.06794 ₿0.0000010	$10.19K ₿0.17	$1.23M ₿19.94	$1.23M ₿19.94
2646	MemeFi MEMEFI	$0.0001227 ₿0.0000000019	-4.70	$1.23M ₿19.9	$0.0001337 ₿0.0000000021	$0.000119 ₿0.0000000019	$5.72M ₿92.62	$1.23M ₿19.9	$1.23M ₿19.9
2650	Saber SBR	$0.0005453 ₿0.0000000088	7.43	$1.22M ₿19.83	$0.0005454 ₿0.0000000090	$0.0004996 ₿0.0000000079	$7.02K ₿0.11	$1.66M ₿26.87	$1.22M ₿19.83
2651	Spectral SPEC	$0.05932 ₿0.00000096	-3.98	$1.22M ₿19.79	$0.06202 ₿0.00000099	$0.05705 ₿0.00000090	$101.68K ₿1.65	$5.93M ₿96.02	$1.22M ₿19.79
2653	BeethovenX sFTMX SFTMX	$0.06161 ₿0.0000010	53.14	$1.22M ₿20.13	$0.06161 ₿0.0000010	$0.04023 ₿0.00000063	$133.37 ₿0	$1.22M ₿20.13	$1.22M ₿20.13
2655	Department Of Government Efficiency DOGE	$0.001237 ₿0.000000020	-10.91	$1.21M ₿19.67	$0.0014 ₿0.000000022	$0.001195 ₿0.000000019	$2.01M ₿32.7	$1.21M ₿19.67	$1.21M ₿19.67
2658	Unchain X UNX	$0.002464 ₿0.000000039	-3.16	$1.21M ₿19.65	$0.00258 ₿0.000000041	$0.002423 ₿0.000000038	$171.09K ₿2.76	$24.27M ₿393.14	$1.21M ₿19.65
2664	MAGA TRUMP	$0.0267 ₿0.00000043	-15.51	$1.2M ₿19.48	$0.03166 ₿0.00000050	$0.02601 ₿0.00000043	$94.58K ₿1.53	$1.2M ₿19.48	$1.2M ₿19.48
2667	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2672	Neos Credits NCR	$0.02937 ₿0.00000047	0.62	$1.19M ₿19.34	$0.02942 ₿0.00000048	$0.02849 ₿0.00000045	$447.08 ₿0.01	$1.47M ₿23.79	$1.19M ₿19.34
2673	King Protocol KING	$168.22 ₿0.0027	-10.19	$1.19M ₿19.25	$187.38 ₿0.0029	$163.69 ₿0.0027	$241.44 ₿0	$1.19M ₿19.25	$1.19M ₿19.25
2682	Xandeum XAND	$0.0008716 ₿0.000000014	-3.20	$1.18M ₿19.1	$0.0009122 ₿0.000000014	$0.0008244 ₿0.000000013	$139.42 ₿0	$3.53M ₿57.13	$1.18M ₿19.1
2683	Allbridge Zero ABR0	$0.05766 ₿0.00000093	-0.95	$1.18M ₿19.07	$0.05857 ₿0.00000097	$0.05711 ₿0.00000090	$1.38K ₿0.02	$5.63M ₿91.15	$1.18M ₿19.07
2685	Zero1 Labs DEAI	$0.00405 ₿0.000000065	-19.23	$1.18M ₿19.02	$0.005066 ₿0.000000079	$0.003966 ₿0.000000065	$70.34K ₿1.14	$4.05M ₿65.51	$1.18M ₿19.02
2688	Dejitaru Tsuka TSUKA	$0.001174 ₿0.000000019	-4.26	$1.17M ₿19.02	$0.001226 ₿0.000000020	$0.001171 ₿0.000000018	$59.09K ₿0.96	$1.17M ₿19.02	$1.17M ₿19.02
2690	SavePlanetEarth SPE	$0.00198 ₿0.000000032	-8.76	$1.17M ₿18.97	$0.002176 ₿0.000000034	$0.001898 ₿0.000000031	$6.4K ₿0.1	$1.17M ₿18.97	$1.17M ₿18.97
2693	Rubidium RBD	$0.02364 ₿0.00000040	-12.02	$1.17M ₿19.51	$0.02803 ₿0.00000046	$0.02369 ₿0.00000037	$7.73K ₿0.13	$25.16M ₿419.4	$1.17M ₿19.51
2695	RocketX Exchange RVF	$0.01415 ₿0.00000022	-8.51	$1.17M ₿18.97	$0.01548 ₿0.00000024	$0.0137 ₿0.00000022	$7.11K ₿0.12	$1.17M ₿18.97	$1.17M ₿18.97
2696	LayerX LX	$0.0001167 ₿0.0000000018	-3.58	$1.17M ₿18.95	$0.0001241 ₿0.0000000019	$0.0001083 ₿0.0000000017	$3.37K ₿0.05	$1.17M ₿18.95	$1.17M ₿18.95
2701	Base God TYBG	$0.000009439 ₿0.00000000015	-12.62	$1.16M ₿18.84	$0.00001081 ₿0.00000000017	$0.000009079 ₿0.00000000015	$10.7K ₿0.17	$1.16M ₿18.84	$1.16M ₿18.84
2702	Zulu Network ZULU	$0.00804 ₿0.00000013	0.32	$1.16M ₿18.82	$0.008072 ₿0.00000013	$0.007994 ₿0.00000012	$61.42K ₿0.99	$8.04M ₿130.27	$1.16M ₿18.82
2703	DPRating RATING	$0.0002641 ₿0.0000000042	-0.53	$1.16M ₿18.81	$0.0002843 ₿0.0000000047	$0.0002638 ₿0.0000000041	$947.68 ₿0.02	$2.64M ₿42.75	$1.16M ₿18.81
2714	Dream Machine Token DMT	$1.28 ₿0.000020	-13.75	$1.15M ₿18.6	$1.49 ₿0.000024	$1.16 ₿0.000019	$35.28K ₿0.57	$1.28M ₿20.66	$1.15M ₿18.6
2716	EarnBet EBET	$0.0002768 ₿0.0000000041	0	$1.15M ₿17.2	$0	$0	$9.09 ₿0	$1.87M ₿28.05	$1.15M ₿17.2
2717	Vtrading VTRADING	$0.001146 ₿0.000000018	0.58	$1.15M ₿18.55	$0.001155 ₿0.000000018	$0.001 ₿0.000000016	$1.11K ₿0.02	$1.15M ₿18.55	$1.15M ₿18.55
2718	Frontier FRONT	$0.01269 ₿0.00000020	-4.52	$1.14M ₿18.5	$0.01333 ₿0.00000021	$0.01247 ₿0.00000020	$77.17 ₿0	$1.14M ₿18.5	$1.14M ₿18.5
2719	Napoli Fan Token NAP	$0.1994 ₿0.0000032	-3.89	$1.14M ₿18.54	$0.2075 ₿0.0000033	$0.1962 ₿0.0000031	$235.18K ₿3.83	$1.99M ₿32.33	$1.14M ₿18.54
2720	BLUB BLUB	$0.000000002717 ₿0.000000000000044	-6.28	$1.14M ₿18.51	$0.000000002914 ₿0.000000000000045	$0.000000002607 ₿0.000000000000043	$62.32K ₿1.01	$1.14M ₿18.51	$1.14M ₿18.51
2722	Clore.ai CLORE	$0.0018 ₿0.000000029	-7.10	$1.14M ₿18.43	$0.001938 ₿0.000000031	$0.001796 ₿0.000000029	$2.08M ₿33.64	$1.14M ₿18.53	$1.14M ₿18.43
2727	Symbiosis SIS	$0.01378 ₿0.00000022	0.03	$1.13M ₿18.33	$0.01379 ₿0.00000022	$0.01216 ₿0.00000019	$4.15M ₿67.3	$1.37M ₿22.2	$1.13M ₿18.33
2730	Refund RFD	$0.000001129 ₿0.000000000018	-6.53	$1.13M ₿18.29	$0.00000126 ₿0.000000000020	$0.00000108 ₿0.000000000017	$4.98K ₿0.08	$1.13M ₿18.29	$1.13M ₿18.29
2731	Pandora PANDORA	$112.75 ₿0.0018	-4.78	$1.13M ₿18.25	$118.65 ₿0.0019	$112.6 ₿0.0018	$658.1 ₿0.01	$1.13M ₿18.25	$1.13M ₿18.25
2732	Thales THALES	$0.1076 ₿0.0000017	0.15	$1.13M ₿18.25	$0.1084 ₿0.0000017	$0.101 ₿0.0000016	$1.64K ₿0.03	$10.77M ₿174.29	$1.13M ₿18.25
2734	Verse VERSE	$0.00002258 ₿0.00000000036	-9.86	$1.13M ₿18.25	$0.0000251 ₿0.00000000039	$0.0000218 ₿0.00000000036	$9.16K ₿0.15	$4.39M ₿71.21	$1.13M ₿18.25
2735	Phantasma Phoenix SOUL	$0.008281 ₿0.00000013	-12.93	$1.12M ₿18.2	$0.009514 ₿0.00000015	$0.008235 ₿0.00000013	$260.44K ₿4.25	$1.12M ₿18.2	$1.12M ₿18.2
2736	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2737	xExchange MEX	$0.0000002753 ₿0.0000000000044	-6.64	$1.12M ₿18.2	$0.0000002968 ₿0.0000000000046	$0.0000002652 ₿0.0000000000044	$16.94K ₿0.28	$1.12M ₿18.2	$1.12M ₿18.2
2738	Magpie MGP	$0.001971 ₿0.000000031	-7.40	$1.12M ₿18.19	$0.002157 ₿0.000000033	$0.001914 ₿0.000000031	$6.99K ₿0.11	$1.97M ₿32	$1.12M ₿18.19
2742	Meeds DAO MEED	$0.05439 ₿0.00000088	-8.40	$1.11M ₿18.06	$0.05973 ₿0.00000093	$0.05217 ₿0.00000086	$4.38K ₿0.07	$1.29M ₿20.84	$1.11M ₿18.06
2745	Alien Base ALB	$0.004791 ₿0.000000076	-8.35	$1.11M ₿17.99	$0.005244 ₿0.000000083	$0.004587 ₿0.000000075	$12.44K ₿0.2	$2.22M ₿35.93	$1.11M ₿17.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}