Result Page 13 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Stonks STNK	$22.6	-7.08	$13.06M	$25.37	$22.19	$225.64K	$13.06M	$13.06M
1449	Aleph.im ALEPH	$0.07046 ₿0.0000034	-3.48	$13.14M ₿649.95	$0.07375 ₿0.0000046	$0.06986 ₿0.0000029	$459.43K ₿175.09	$35.25M ₿1.74K	$13.14M ₿649.95
1450	Memento DEXTF	$0.1983 ₿0.0000035	-6.51	$13.05M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$131.54K ₿1.67	$19.84M ₿357.11	$13.05M ₿235.01
1451	Counterparty XCP	$5.03 ₿0.00016	-0.56	$13.05M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$4.28K ₿0.06	$13.33M ₿427.86	$13.05M ₿418.73
1452	aixCB by Virtuals AIXCB	$0.01311	-10.44	$13.03M	$0.01579	$0.01316	$174.48K	$13.03M	$13.03M
1456	Xandeum XAND	$0.009685	-7.31	$13M	$0.01079	$0.009654	$4.08K	$38.89M	$13M
1457	Odos ODOS	$0.008116	-5.25	$12.98M	$0.008648	$0.008005	$878.88K	$81.14M	$12.98M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	LinqAI LNQ	$0.05513 ₿0.0000024	-2.40	$12.98M ₿367.77	$0.05674 ₿0.0000026	$0.05466 ₿0.0000024	$717.68K ₿4.63	$49.55M ₿2.45K	$12.98M ₿367.77
1459	STUFF.io STUFF	$0.005814 ₿0.00000055	-2.92	$13.03M ₿0	$0.00608 ₿0.00000064	$0.005769 ₿0.00000054	$18.35K ₿1.85	$58.15M ₿48.34	$13.03M ₿0
1460	Kasta KASTA	$0.01698 ₿0.00000057	-1.89	$12.94M ₿281.54	$0.0175 ₿0.00000060	$0.01693 ₿0.00000055	$175.11K ₿7.55	$25.44M ₿859.88	$12.94M ₿281.54
1461	VAIOT VAI	$0.03434 ₿0.0000041	-10.05	$12.96M ₿1.32K	$0.0385 ₿0.0000045	$0.03383 ₿0.0000041	$363.29K ₿22.35	$13.74M ₿1.65K	$12.96M ₿1.32K
1463	Equilibria Finance EQB	$0.3826 ₿0.000010	-2.79	$12.9M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$56.16K ₿1	$38.27M ₿1.09K	$12.9M ₿314.25
1464	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-1.39	$12.87M ₿439.39	$1.11 ₿0.000054	$1.08 ₿0.000050	$3.46M ₿86.44	$43.17M ₿2.1K	$12.87M ₿439.39
1465	Mode MODE	$0.004771	-4.17	$12.88M	$0.005114	$0.004769	$2.93M	$47.71M	$12.88M
1466	ORBIT GRIFT	$0.01458	-27.58	$12.86M	$0.02019	$0.01391	$5.2M	$14.61M	$12.86M
1467	Vita Inu VINU	$0.00000001418 ₿0.00000000000029	-6.85	$12.75M ₿266.49	$0.00000001533 ₿0.00000000000034	$0.00000001385 ₿0.00000000000029	$2.05M ₿55.4	$12.75M ₿266.49	$12.75M ₿266.49
1468	Singularry SINGULARRY	$0.01274	-4.87	$12.74M	$0.01348	$0.01197	$240.49K	$12.74M	$12.74M
1469	Based ETH BSDETH	$2,609.34 ₿0.050	-2.54	$12.72M ₿0	$2,712.42 ₿0.052	$2,595 ₿0.050	$510.4K ₿5.57	$12.72M	$12.72M ₿0
1470	Firo FIRO	$0.7387 ₿0.000028	-0.96	$12.75M ₿391.22	$0.7806 ₿0.000030	$0.7045 ₿0.000028	$412.85K ₿61.74	$12.75M ₿617.55	$12.75M ₿391.22
1471	sUSD (Optimism) SUSD	$0.9246	-0.04	$12.73M	$0.9273	$0.9178	$252.71K	$12.73M	$12.73M
1473	Pirate Nation Token PIRATE	$0.06212	-11.34	$12.68M	$0.07081	$0.06188	$1.28M	$61.3M	$12.68M
1474	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.71	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$137.01K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1475	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-65.71	$12.64M ₿766.29	$0.05287 ₿0.0000011	$0.01813 ₿0.0000010	$12.24K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1476	MUMU THE BULL MUMU	$0.000005419 ₿0.00000000012	-13.56	$12.62M ₿0	$0.000006299 ₿0.00000000014	$0.000005339 ₿0.00000000012	$1.69M ₿10.16	$12.62M ₿286.59	$12.62M ₿0
1477	Brett (ETH) BRETT	$0.1844	-8.01	$12.66M	$0.2032	$0.1841	$356.42K	$12.66M	$12.66M
1478	King Protocol KING	$1,091.32	6.33	$12.65M	$1,147.63	$985.3	$170.72K	$12.65M	$12.65M
1479	Botto BOTTO	$0.2925 ₿0.000017	-4.28	$12.6M ₿767.17	$0.3118 ₿0.000019	$0.2925 ₿0.000017	$90.26K ₿16.53	$28.54M ₿1.74K	$12.6M ₿767.17
1480	Metis Bridged WETH (Metis Andromeda) WETH	$2,536.23	-2.31	$12.61M	$2,640.52	$2,526.21	$335.34K	$12.61M	$12.61M
1481	Africarare UBU	$0.01753 ₿0.00000088	-1.00	$12.57M ₿37.84	$0.01773 ₿0.00000088	$0.01753 ₿0.00000082	$52.06K ₿2.53	$17.53M ₿881.7	$12.57M ₿37.84
1483	Base God TYBG	$0.0001019 ₿0.0000000038	-8.38	$12.53M ₿474.67	$0.0001129 ₿0.0000000041	$0.0001019 ₿0.0000000035	$129.4K ₿16.99	$12.53M ₿474.67	$12.53M ₿474.67
1484	AS Roma Fan Token ASR	$1.7 ₿0.000085	-3.47	$12.58M ₿484.41	$1.82 ₿0.000089	$1.7 ₿0.000055	$20.79M ₿1.92K	$17M ₿862.71	$12.58M ₿484.41
1485	Nimiq NIM	$0.0009568 ₿0.000000022	-1.25	$12.52M ₿265.66	$0.0009773 ₿0.000000023	$0.000949 ₿0.000000020	$142.02K ₿4.86	$12.79M ₿200.87	$12.52M ₿265.66
1488	GATSBY GATSBY	$0.217	-7.55	$12.5M	$0.2373	$0.2155	$18.75K	$21.71M	$12.5M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BLOCKLORDS LRDS	$0.1863	-4.14	$12.49M	$0.1944	$0.1844	$1.14M	$18.64M	$12.49M
1491	Skey Network SKEY	$0.01731 ₿0.00000071	-4.12	$12.47M ₿202.75	$0.01806 ₿0.00000071	$0.01713 ₿0.00000067	$103.83K ₿3.49	$17.32M ₿712.8	$12.47M ₿202.75
1492	CoinNavigator CNG	$12.05 ₿0.000060	65.93	$12.41M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$557.52K ₿1.48	$12.05B ₿60.07K	$12.41M ₿61.87
1493	DeFi Pulse Index DPI	$87.97 ₿0.0019	-5.34	$12.41M ₿399.19	$93.35 ₿0.0020	$86.5 ₿0.0018	$323.48K ₿1.43	$12.41M ₿399.19	$12.41M ₿399.19
1495	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.18	$12.37M ₿334.67	$1.02 ₿0.000014	$0.9951 ₿0.000014	$37.54K ₿0.56	$12.37M ₿334.67	$12.37M ₿334.67
1496	BeethovenX sFTMX SFTMX	$0.6218 ₿0.000016	-6.32	$12.33M ₿376.79	$0.6785 ₿0.000016	$0.6109 ₿0.000015	$13K ₿3.97	$12.33M ₿354.12	$12.33M ₿376.79
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.08	$12.32M	$1	$0.9936	$60.95K	$12.32M	$12.32M
1498	BOB BOB	$0.5897	-9.70	$12.37M	$0.6568	$0.5762	$36.22K	$12.37M	$12.37M
1500	bemo Staked TON STTON	$3.39 ₿0.00010	-5.49	$12.5M ₿0	$3.61 ₿0.00010	$3.36 ₿0.000094	$5.37K ₿2.03	$12.5M	$12.5M ₿0
1501	DexNet DEXNET	$0.03065 ₿0.00000063	-2.41	$12.26M ₿0	$0.03163 ₿0.00000064	$0.03065 ₿0.00000062	$131.78K ₿12.73	$91.96M ₿141.12	$12.26M ₿0
1502	Nexa NEXA	$0.000001509 ₿0.000000000081	-3.00	$12.23M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$46.16K ₿5.08	$12.23M ₿419.45	$12.23M ₿419.45
1503	Puss PUSS	$0.01221	-1.25	$12.22M	$0.0125	$0.01221	$811.06K	$12.22M	$12.22M
1504	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1505	Hydranet HDN	$0.05958 ₿0.00000069	-0.88	$12.19M ₿111.84	$0.06069 ₿0.00000073	$0.05827 ₿0.00000068	$72.75K ₿1.52	$17.87M ₿208.86	$12.19M ₿111.84
1506	Antitoken ANTI	$0.01217	0.45	$12.17M	$0.0126	$0.01194	$309.62K	$12.17M	$12.17M
1507	Agoric BLD	$0.01785 ₿0.0000018	-0.09	$12.14M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$774.87K ₿6.22	$19.2M ₿1.98K	$12.14M ₿1.21K
1508	Lumoz MOZ	$0.009367	3.00	$12.13M	$0.009894	$0.00867	$4.44M	$94.39M	$12.13M
1509	Foxy FOXY	$0.003019	-13.16	$12.13M	$0.003564	$0.003019	$3.62M	$30.31M	$12.13M
1510	Ethix ETHIX	$0.1717 ₿0.0000030	1.09	$12.12M ₿214.89	$0.1759 ₿0.0000030	$0.1698 ₿0.0000029	$2.85K ₿0.01	$17.2M ₿304.82	$12.12M ₿214.89
1512	Velas VLX	$0.004456 ₿0.00000022	-1.49	$12.1M ₿580.39	$0.004607 ₿0.00000023	$0.004436 ₿0.00000021	$286.69K ₿15.52	$12.1M ₿580.39	$12.1M ₿580.39
1513	Moon Tropica CAH	$4.31 ₿0.00053	-3.83	$12.09M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$108.93K ₿13.95	$15.09M ₿1.87K	$12.09M ₿1.45K
1514	Protoken PRO	$0.01208	0.90	$12.08M	$0.01215	$0.01195	$304.56K	$12.08M	$12.08M
1515	Clore.ai CLORE	$0.02273 ₿0.0000034	-1.12	$12.07M ₿1.11K	$0.0261 ₿0.0000037	$0.02275 ₿0.0000033	$2.27M ₿51.33	$12.15M ₿1.12K	$12.07M ₿1.11K
1516	ZND Token ZND	$0.1006	-2.69	$12.01M	$0.1038	$0.1006	$2.55M	$69.92M	$12.01M
1517	BONGO CAT BONGO	$0.01192 ₿0.000000018	-15.35	$11.99M ₿0	$0.01542 ₿0.000000025	$0.01053 ₿0.000000018	$961.5K ₿0.32	$11.99M ₿18.83	$11.99M ₿0
1519	bitsCrunch Token BCUT	$0.02573 ₿0.0000034	-8.00	$11.95M ₿190.74	$0.02822 ₿0.0000035	$0.02561 ₿0.0000034	$1.57M ₿3.26	$25.73M ₿3.44K	$11.95M ₿190.74
1521	Cult DAO CULT	$0.000002939 ₿0.000000000066	-3.14	$11.93M ₿280.55	$0.00000305 ₿0.000000000067	$0.000002939 ₿0.000000000064	$69.52K ₿14.12	$14.66M ₿328.57	$11.93M ₿280.55
1522	MixMarvel MIX	$0.001227 ₿0.000000045	-3.51	$11.92M ₿317.2	$0.001279 ₿0.000000047	$0.001225 ₿0.000000042	$703.1K ₿3.04	$12.28M ₿454.22	$11.92M ₿317.2
1523	Stader BNBx BNBX	$723.33 ₿0.0092	0.32	$11.88M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$308.1K ₿2.47	$0	$11.88M ₿420.61
1525	Wrapped STEAMX WSTEAMX	$0.0608 ₿0.00000044	-0.62	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$1.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1526	Forgive Me Father $PURGE	$0.01479	1.29	$11.84M	$0.01615	$0.01395	$310.44K	$11.84M	$11.84M
1527	THORWallet DEX TGT	$0.02012 ₿0.00000048	-4.25	$11.84M ₿251.73	$0.02194 ₿0.00000056	$0.01457 ₿0.00000045	$44.11K ₿2.89	$18.21M ₿422.16	$11.84M ₿251.73
1528	SpaceChain (ERC-20) SPC	$0.0291 ₿0.00000015	1.13	$11.83M ₿61.7	$0.02939 ₿0.00000015	$0.02876 ₿0.00000013	$3.12K ₿0.67	$17.57M ₿92.26	$11.83M ₿61.7
1529	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.37 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1531	XEN Crypto XEN	$0.00000006155 ₿0.0000000000054	-6.49	$11.75M ₿457.06	$0.00000006582 ₿0.0000000000056	$0.00000006103 ₿0.0000000000054	$1.22M ₿70.21	$11.75M ₿457.06	$11.75M ₿457.06
1533	Heroes of Mavia MAVIA	$0.2251 ₿0.000069	-15.44	$11.71M ₿2.07K	$0.2721 ₿0.000071	$0.222 ₿0.000067	$9.78M ₿628.04	$56.72M ₿17.24K	$11.71M ₿2.07K
1534	SYMMIO SYMM	$0.04539	-11.12	$11.68M	$0.05167	$0.04538	$47.16K	$19.23M	$11.68M
1535	Mother Iggy MOTHER	$0.01185	-17.61	$11.68M	$0.01439	$0.01177	$1.8M	$11.68M	$11.68M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8955 ₿0.0000088	$0.865 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Bridged Wrapped Bitcoin (StarkGate) WBTC	$101,852 ₿1.00047	-0.93	$11.63M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$29.57K ₿10.65	$11.63M	$11.63M ₿0
1539	Observer OBSR	$0.00187 ₿0.000000037	-4.75	$11.61M ₿228.29	$0.002031 ₿0.000000040	$0.00187 ₿0.000000037	$516.61K ₿6.98	$26.19M ₿532.05	$11.61M ₿228.29
1540	STEPN Green Satoshi Token on Solana GST-SOL	$0.0101 ₿0.00000058	-9.73	$11.6M ₿683.37	$0.01285 ₿0.00000061	$0.009131 ₿0.00000057	$9.6M ₿33	$11.7M ₿689.32	$11.6M ₿683.37
1541	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1543	Bitrue Coin BTR	$0.03506 ₿0.00000088	-0.35	$11.55M ₿253.71	$0.03551 ₿0.00000089	$0.03505 ₿0.00000084	$958.25K ₿159.75	$28.1M ₿705.8	$11.55M ₿253.71
1544	Alpine F1 Team Fan Token ALPINE	$1.01 ₿0.000037	-6.90	$11.53M ₿422.56	$1.09 ₿0.000038	$1.02 ₿0.000036	$8.22M ₿62.19	$40.61M ₿1.49K	$11.53M ₿422.56
1545	360noscope420blazeit MLG	$0.01155	-18.78	$11.53M	$0.0157	$0.01047	$2.83M	$11.53M	$11.53M
1546	Osmosis allBTC BTC	$101,813 ₿1	-1.37	$11.51M	$104,769 ₿1	$101,508 ₿1	$3.63M	$11.51M	$11.51M
1547	MON MON	$0.02786	10.56	$11.5M	$0.02789	$0.02471	$2.35M	$27.83M	$11.5M
1548	Bitcoin Gold BTG	$0.656 ₿0.00066	-14.24	$11.49M ₿11.74K	$0.8131 ₿0.00069	$0.656 ₿0.00066	$1.09K ₿197.93	$11.49M ₿14.07K	$11.49M ₿11.74K
1549	Juventus Fan Token JUV	$1.21 ₿0.000048	0.22	$11.48M ₿304.58	$1.25 ₿0.000047	$1.19 ₿0.000041	$11.53M ₿216.9	$24.23M ₿968.51	$11.48M ₿304.58
1550	Tectum TET	$1.49 ₿0.00036	-3.50	$11.45M ₿2.71K	$1.57 ₿0.00036	$1.48 ₿0.00035	$275.66K ₿21.02	$14.86M ₿3.69K	$11.45M ₿2.71K
1551	Wexo WEXO	$0.03195 ₿0.000030	2.11	$11.41M ₿1.57K	$0.03232 ₿0.000032	$0.03126 ₿0.000028	$84.22K ₿0.01	$29.54M ₿28.01K	$11.41M ₿1.57K
1552	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1553	LumiWave LWA	$0.01474 ₿0.00000057	-2.21	$11.36M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.39M ₿4.82	$11.36M ₿439.39	$11.36M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Nuklai NAI	$0.002904	-10.03	$11.34M	$0.00323	$0.002889	$203.18K	$28.94M	$11.34M
1557	Veno Finance VNO	$0.02233 ₿0.0000020	22.15	$11.33M ₿984.24	$0.02235 ₿0.0000020	$0.01828 ₿0.0000019	$206.44K ₿2.18	$41.87M ₿3.81K	$11.33M ₿984.24
1558	iMe Lab LIME	$0.01503 ₿0.0000013	-3.70	$11.31M ₿570.75	$0.01564 ₿0.0000013	$0.01496 ₿0.0000013	$323.27K ₿48.99	$14.9M ₿1.32K	$11.31M ₿570.75
1559	WeFi WFI	$0.4411	-0.98	$11.24M	$0.4495	$0.4359	$945.84K	$441.12M	$11.24M
1560	Aura Finance AURA	$0.2267 ₿0.000010	-2.13	$11.26M ₿487.72	$0.2372 ₿0.000011	$0.2261 ₿0.000010	$25.04K ₿0.47	$18.14M ₿748.66	$11.26M ₿487.72
1562	SquidGrow SQGROW	$0.01123	-9.43	$11.24M	$0.01275	$0.01123	$165.33K	$11.24M	$11.24M
1564	XSGD XSGD	$0.7698 ₿0.000010	-0.37	$11.19M ₿544.64	$0.7747 ₿0.000010	$0.7635 ₿0.000010	$22.29M ₿270.54	$11.19M ₿544.64	$11.19M ₿544.64
1566	Comtech Gold CGO	$101.79 ₿0.0011	-2.04	$11.1M ₿156.14	$104.22 ₿0.0011	$100.59 ₿0.0010	$1.18M ₿12.27	$11.1M ₿156.14	$11.1M ₿156.14
1567	ZynCoin ZYN	$0.01219 ₿0.0000010	-10.45	$11.02M ₿0	$0.01382 ₿0.0000012	$0.01215 ₿0.0000010	$87.48K ₿20.13	$11.02M ₿990.34	$11.02M ₿0
1568	Sidus SIDUS	$0.0009951 ₿0.00000015	-6.22	$11.02M ₿1.68K	$0.001081 ₿0.00000016	$0.0009821 ₿0.00000015	$497.95K ₿27.98	$18.82M ₿3.37K	$11.02M ₿1.68K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}