Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2927 |
|
$0.001063
₿0.000000017
|
-3.63 |
$1.06M
₿17.69
|
$0.001113
₿0.
|
$0.00102
₿0.
|
|
$928.3
₿0
|
$1.06M
₿17.69
|
$1.06M
₿17.69
|
|
|
| 2935 |
|
$0.002631
₿0.000000039
|
-8.65 |
$1.05M
₿15.68
|
$0.002868
₿0.
|
$0.002505
₿0.
|
|
$45.98K
₿0
|
$1.05M
₿15.68
|
$1.05M
₿15.68
|
|
|
| 2938 |
|
$0.001233
₿0.000000014
|
-0.43 |
$1.05M
₿12.31
|
$0.001294
₿0.
|
$0.001225
₿0.
|
|
$458.38
₿0
|
$1.05M
₿12.31
|
$1.05M
₿12.31
|
|
|
| 2939 |
|
$0.001357
₿0.000000012
|
-4.45 |
$1.05M
₿9.74
|
$0.001426
₿0.
|
$0.001303
₿0.
|
|
$1.89K
₿0
|
$1.05M
₿9.74
|
$1.05M
₿9.74
|
|
|
| 2940 |
|
$0.0233
₿0.00000040
|
-25.89 |
$1.05M
₿18.11
|
$0.03144
₿0.
|
$0.02297
₿0.
|
|
$110.53K
₿0
|
$1.05M
₿18.11
|
$1.05M
₿18.11
|
|
|
| 2941 |
|
$0.02967
₿0.00000047
|
0.03 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02966
₿0.
|
|
$29.64
₿0
|
$29.68M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2942 |
|
$0.000333
₿0.000000011
|
-8.26 |
$1.05M
₿24.64
|
$0.0003694
₿0.
|
$0.0003324
₿0.
|
|
$6.05K
₿0
|
$1.05M
₿35.96
|
$1.05M
₿24.64
|
|
|
| 2946 |
|
$0.00105
₿0.000000021
|
-1.12 |
$1.04M
₿21.36
|
$0.001067
₿0.
|
$0.0009931
₿0.
|
|
$48.03K
₿0
|
$1.04M
₿21.36
|
$1.04M
₿21.36
|
|
|
| 2961 |
|
$0.008755
₿0.00000010
|
0 |
$1.02M
₿3.11
|
$0.00884
₿0.
|
$0.008538
₿0.
|
|
$222.46
₿0
|
$1.02M
₿3.11
|
$1.02M
₿3.11
|
|
|
| 2962 |
|
$0.002236
₿0.000000045
|
-11.88 |
$1.02M
₿21.03
|
$0.002562
₿0.
|
$0.002229
₿0.
|
|
$705.76
₿0
|
$2.24M
₿45.94
|
$1.02M
₿21.03
|
|
|
| 2965 |
|
$0.001082
₿0.000000011
|
1.86 |
$1.02M
₿10.97
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$28.67K
₿0
|
$1.03M
₿11.07
|
$1.02M
₿10.97
|
|
|
| 2966 |
|
$0.0002585
₿0.0000000029
|
-0.50 |
$1.02M
₿11.79
|
$0.0002622
₿0.
|
$0.0002498
₿0.
|
|
$23
₿0
|
$1.95M
₿22.55
|
$1.02M
₿11.79
|
|
|
| 2967 |
|
$0.004521
₿0.000000047
|
-7.45 |
$1.02M
₿9.93
|
$0.004908
₿0.
|
$0.004269
₿0.
|
|
$849.67
₿0
|
$1.36M
₿14.38
|
$1.02M
₿9.93
|
|
|
| 2968 |
|
$0.002233
₿0.000000045
|
-3.36 |
$1.02M
₿20.68
|
$0.002463
₿0.
|
$0.002212
₿0.
|
|
$99.8
₿0
|
$2.23M
₿45.4
|
$1.02M
₿20.68
|
|
|
| 2971 |
|
$0.07918
₿0.0000013
|
-8.77 |
$1.01M
₿17.5
|
$0.08738
₿0.
|
$0.07812
₿0.
|
|
$33.83K
₿0
|
$3.95M
₿68.36
|
$1.01M
₿17.5
|
|
|
| 2972 |
|
$0.003664
₿0.000000099
|
-2.11 |
$1.02M
₿27.77
|
$0.003693
₿0.
|
$0.003663
₿0.
|
|
$28.32K
₿0
|
$2.85M
₿77.67
|
$1.02M
₿27.77
|
|
|
| 2974 |
|
$0.1073
₿0.0000017
|
-0.54 |
$1.01M
₿14.87
|
$0.1091
₿0.
|
$0.104
₿0.
|
|
$11.09
₿0
|
$1.07M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2976 |
|
$0.05625
₿0.0000012
|
-0.86 |
$1.01M
₿22.62
|
$0.05675
₿0.
|
$0.05595
₿0.
|
|
$10.95K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2979 |
|
$1
₿0.000015
|
-0.14 |
$1.01M
₿17.26
|
$1.02
₿0.
|
$0.9961
₿0.
|
|
$9.62K
₿0
|
$1.01M
₿17.26
|
$1.01M
₿17.26
|
|
|
| 2980 |
|
$0.001008
₿0.000000020
|
1.33 |
$1.01M
₿10.67
|
$0.001015
₿0.
|
$0.0009643
₿0.
|
|
$79.58K
₿0
|
$1.01M
₿20.09
|
$1.01M
₿10.67
|
|
|
| 2989 |
|
$0.006395
₿0.00000014
|
1.82 |
$998.01K
₿22.54
|
$0.006708
₿0.
|
$0.006236
₿0.
|
|
$48.94K
₿0
|
$998.01K
₿22.54
|
$998.01K
₿22.54
|
|
|
| 2991 |
|
$0.01379
₿0.00000016
|
0.33 |
$996.78K
₿11.69
|
$0.01384
₿0.
|
$0.01365
₿0.
|
|
$11.84K
₿0
|
$1.16M
₿13.65
|
$996.78K
₿11.69
|
|
|
| 2995 |
|
$0.004333
₿0.000000045
|
-0.83 |
$992.44K
₿10.36
|
$0.004415
₿0.
|
$0.003799
₿0.
|
|
$41.43K
₿0
|
$2.2M
₿22.99
|
$992.44K
₿10.36
|
|
|
| 2996 |
|
$0.9911
₿0.000015
|
0.43 |
$991.11K
₿15.47
|
$0.9996
₿0.
|
$0.9705
₿0.
|
|
$63
₿0
|
$991.11K
₿15.47
|
$991.11K
₿15.47
|
|
|
| 2997 |
|
$99.34
₿0.0010
|
0 |
$990.51K
₿10.36
|
$100.89
₿0.
|
$96.27
₿0.
|
|
$56.62
₿0
|
$990.52K
₿10.36
|
$990.51K
₿10.36
|
|
|
| 2998 |
|
$24.92
₿0.00039
|
-4.00 |
$989.96K
₿15.7
|
$26.28
₿0.
|
$23.96
₿0.
|
|
$16.31K
₿0
|
$996.64K
₿15.8
|
$989.96K
₿15.7
|
|
|
| 3000 |
|
$0.00000009252
₿0.0000000000014
|
0.12 |
$988.84K
₿15.24
|
$0.00000009253
₿0.
|
$0.00000006004
₿0.
|
|
$9.2K
₿0
|
$9.25M
₿142.58
|
$988.84K
₿15.24
|
|
|
| 3007 |
|
$0.00171
₿0.000000024
|
-1.03 |
$983.75K
₿13.99
|
$0.001732
₿0.
|
$0.001658
₿0.
|
|
$1.83K
₿0
|
$1.71M
₿24.61
|
$983.75K
₿13.99
|
|
|
| 3008 |
|
$0.06275
₿0.00000082
|
-2.04 |
$980.45K
₿12.93
|
$0.06491
₿0.
|
$0.06096
₿0.
|
|
$1.81K
₿0
|
$980.45K
₿12.93
|
$980.45K
₿12.93
|
|
|
| 3009 |
|
$0.000000001633
₿0.000000000000019
|
-0.09 |
$979.71K
₿11.61
|
$0.000000001656
₿0.
|
$0.000000001565
₿0.
|
|
$694.36
₿0
|
$979.71K
₿11.61
|
$979.71K
₿11.61
|
|
|
| 3011 |
|
$0.0002573
₿0.0000000037
|
1.36 |
$978.9K
₿13.86
|
$0.0002582
₿0.
|
$0.0002512
₿0.
|
|
$590.5K
₿0
|
$1.9M
₿27.07
|
$978.9K
₿13.86
|
|
|
| 3012 |
|
$0.0001953
₿0.0000000024
|
-1.60 |
$976.83K
₿12.45
|
$0.000199
₿0.
|
$0.0001953
₿0.
|
|
$8.34K
₿0
|
$976.83K
₿12.45
|
$976.83K
₿12.45
|
|
|
| 3015 |
|
$0.00000791
₿0.00000000011
|
-13.56 |
$972.35K
₿14.15
|
$0.000009269
₿0.
|
$0.000007799
₿0.
|
|
$13.96K
₿0
|
$972.35K
₿14.15
|
$972.35K
₿14.15
|
|
|
| 3020 |
|
$32.22
₿0.00075
|
0.52 |
$968.41K
₿19.62
|
$32.37
₿0.
|
$31.52
₿0.
|
|
$1.61K
₿0
|
$2.98M
₿69.05
|
$968.41K
₿19.62
|
|
|
| 3022 |
|
$0.04664
₿0.00000064
|
0.49 |
$967.94K
₿14.34
|
$0.04732
₿0.
|
$0.04546
₿0.
|
|
$20.13K
₿0
|
$1.71M
₿24.53
|
$967.94K
₿14.34
|
|
|
| 3025 |
|
$0.0007374
₿0.000000012
|
4.55 |
$969.34K
₿16.46
|
$0.0007403
₿0.
|
$0.0006963
₿0.
|
|
$63.09K
₿0
|
$1.07M
₿18.16
|
$969.34K
₿16.46
|
|
|
| 3029 |
|
$0.008005
₿0.00000011
|
21.40 |
$960.71K
₿9.95
|
$0.008085
₿0.
|
$0.006499
₿0.
|
|
$704.19
₿0
|
$960.71K
₿13.65
|
$960.71K
₿9.95
|
|
|
| 3031 |
|
$0.001075
₿0.000000023
|
4.38 |
$958.82K
₿18.94
|
$0.001118
₿0.
|
$0.001024
₿0.
|
|
$1.49K
₿0
|
$1.08M
₿23.68
|
$958.82K
₿18.94
|
|
|
| 3034 |
|
$0.0007003
₿0.000000016
|
0 |
$955.19K
₿22.31
|
$0.0008387
₿0.
|
$0.0006664
₿0.
|
|
$91.73
₿0
|
$955.21K
₿22.34
|
$955.19K
₿22.31
|
|
|
| 3036 |
|
$95.32
₿0.0011
|
-2.15 |
$953.18K
₿11.68
|
$97.51
₿0.
|
$94.47
₿0.
|
|
$13.9
₿0
|
$953.18K
₿11.68
|
$953.18K
₿11.68
|
|
|
| 3038 |
|
$0.00000006818
₿0.0000000000010
|
-2.39 |
$952.22K
₿14.68
|
$0.00000007043
₿0.
|
$0.00000006642
₿0.
|
|
$2.4K
₿0
|
$987.47K
₿15.22
|
$952.22K
₿14.68
|
|
|
| 3040 |
|
$0.0000275
₿0.00000000048
|
-1.11 |
$951.02K
₿16.5
|
$0.00002782
₿0.
|
$0.00002402
₿0.
|
|
$6.76K
₿0
|
$951.02K
₿16.5
|
$951.02K
₿16.5
|
|
|
| 3044 |
|
$0.04738
₿0.00000048
|
-6.37 |
$943.39K
₿9.62
|
$0.05094
₿0.
|
$0.0473
₿0.
|
|
$19.67K
₿0
|
$947.75K
₿9.76
|
$943.39K
₿9.62
|
|
|
| 3046 |
|
$0.0009413
₿0.000000015
|
-5.07 |
$941.28K
₿15.02
|
$0.001018
₿0.
|
$0.000933
₿0.
|
|
$13.29K
₿0
|
$941.28K
₿15.02
|
$941.28K
₿15.02
|
|
|
| 3049 |
|
$0.000004519
₿0.000000000072
|
5.35 |
$939.49K
₿15.11
|
$0.000004549
₿0.
|
$0.00000366
₿0.
|
|
$52.78K
₿0
|
$1.67M
₿26.83
|
$939.49K
₿15.11
|
|
|
| 3051 |
|
$0.0004856
₿0.0000000018
|
0 |
$936.99K
₿3.52
|
$0.0004891
₿0.
|
$0.0001336
₿0.
|
|
$3.09
₿0
|
$965.75K
₿3.63
|
$936.99K
₿3.52
|
|
|
| 3053 |
|
$0.0165
₿0.00000021
|
-6.85 |
$936.52K
₿12.22
|
$0.01836
₿0.
|
$0.01575
₿0.
|
|
$780.62
₿0
|
$936.52K
₿12.22
|
$936.52K
₿12.22
|
|
|
| 3055 |
|
$0.006644
₿0.000000088
|
0 |
$934.5K
₿12.44
|
$0.008406
₿0.
|
$0.006636
₿0.
|
|
$0.98
₿0
|
$934.5K
₿12.44
|
$934.5K
₿12.44
|
|
|
| 3064 |
|
$0.04537
₿0.00000093
|
0 |
$928.04K
₿19.11
|
$0.04731
₿0.
|
$0.0443
₿0.
|
|
$25.47
₿0
|
$1.07M
₿22.05
|
$928.04K
₿19.11
|
|
|
| 3065 |
|
$0.00000001195
₿0.00000000000010
|
-4.74 |
$927.69K
₿7.96
|
$0.00000001291
₿0.
|
$0.00000001152
₿0.
|
|
$7.31K
₿0
|
$927.69K
₿7.96
|
$927.69K
₿7.96
|
|
|
| 3068 |
|
$0.003096
₿0.000000076
|
-3.05 |
$891.13K
₿21.94
|
$0.003276
₿0.
|
$0.003007
₿0.
|
|
$20.29K
₿0
|
$1.55M
₿38.13
|
$891.13K
₿21.94
|
|
|
| 3071 |
|
$0.00115
₿0.000000012
|
-8.00 |
$920.27K
₿10.09
|
$0.001284
₿0.
|
$0.001141
₿0.
|
|
$50.32
₿0
|
$920.27K
₿10.09
|
$920.27K
₿10.09
|
|
|
| 3072 |
|
$0.06701
₿0.0000010
|
-5.13 |
$917.61K
₿13.36
|
$0.0707
₿0.
|
$0.0665
₿0.
|
|
$158.27K
₿0
|
$1.32M
₿20.32
|
$917.61K
₿13.36
|
|
|
| 3073 |
|
$0.002146
₿0.000000084
|
-0.57 |
$918.24K
₿29.99
|
$0.002177
₿0.
|
$0.00207
₿0.
|
|
$302.87
₿0
|
$3.43M
₿134.5
|
$918.24K
₿29.99
|
|
|
| 3074 |
|
$0.007783
₿0.00000016
|
-1.13 |
$917.41K
₿19.84
|
$0.008193
₿0.
|
$0.007543
₿0.
|
|
$10.51K
₿0
|
$1.91M
₿41.3
|
$917.41K
₿19.84
|
|
|
| 3077 |
|
$0.0009156
₿0.000000023
|
0 |
$915.62K
₿17.52
|
$0.0009158
₿0.
|
$0.0009154
₿0.
|
|
$45.78
₿0
|
$915.62K
₿23.11
|
$915.62K
₿17.52
|
|
|
| 3080 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3082 |
|
$0.0001109
₿0.00000000077
|
-17.78 |
$920.66K
₿5.86
|
$0.0001389
₿0.
|
$0.000103
₿0.
|
|
$6.77K
₿0
|
$1.11M
₿7.74
|
$920.66K
₿5.86
|
|
|
| 3083 |
|
$0.00000215
₿0.000000000049
|
-3.34 |
$906.41K
₿20.89
|
$0.000002359
₿0.
|
$0.00000212
₿0.
|
|
$34.95K
₿0
|
$906.41K
₿20.89
|
$906.41K
₿20.89
|
|
|
| 3088 |
|
$0.000898
₿0.0000000040
|
15.00 |
$898.08K
₿4.03
|
$0.0008428
₿0.
|
$0.0007573
₿0.
|
|
$168.7
₿0
|
$898.08K
₿4.03
|
$898.08K
₿4.03
|
|
|
| 3089 |
|
$0.0008979
₿0.0000000048
|
-2.84 |
$897.93K
₿4.83
|
$0.0009258
₿0.
|
$0.0008585
₿0.
|
|
$3.88K
₿0
|
$897.93K
₿4.83
|
$897.93K
₿4.83
|
|
|
| 3090 |
|
$24.59
₿0.00033
|
-0.78 |
$896.88K
₿12.38
|
$24.94
₿0.
|
$23.75
₿0.
|
|
$298.1
₿0
|
$1.17M
₿16.17
|
$896.88K
₿12.38
|
|
|
| 3096 |
|
$0.0009008
₿0.000000013
|
-1.04 |
$892.05K
₿13.34
|
$0.0009185
₿0.
|
$0.0008597
₿0.
|
|
$1.41K
₿0
|
$892.05K
₿13.34
|
$892.05K
₿13.34
|
|
|
| 3104 |
|
$0.0009481
₿0.000000016
|
0.45 |
$885.89K
₿17.92
|
$0.0009629
₿0.
|
$0.0009284
₿0.
|
|
$17.46
₿0
|
$918.53K
₿15.97
|
$885.89K
₿17.92
|
|
|
| 3105 |
|
$0.00000003439
₿0.00000000000042
|
-0.51 |
$885.88K
₿11.02
|
$0.0000000348
₿0.
|
$0.00000003314
₿0.
|
|
$3.8
₿0
|
$885.88K
₿11.02
|
$885.88K
₿11.02
|
|
|
| 3110 |
|
$0.004418
₿0.000000066
|
0.18 |
$883.78K
₿7.72
|
$0.004927
₿0.
|
$0.004402
₿0.
|
|
$725.3
₿0
|
$883.78K
₿13.37
|
$883.78K
₿7.72
|
|
|
| 3117 |
|
$0.0000008808
₿0.000000000011
|
-3.25 |
$880.81K
₿11.17
|
$0.0000009118
₿0.
|
$0.0000008621
₿0.
|
|
$44.39K
₿0
|
$880.81K
₿11.17
|
$880.81K
₿11.17
|
|
|
| 3120 |
|
$0.0003309
₿0.0000000060
|
0.21 |
$868.65K
₿15.99
|
$0.0003964
₿0.
|
$0.0002877
₿0.
|
|
$275.83K
₿0
|
$3.31M
₿60.92
|
$868.65K
₿15.99
|
|
|
| 3121 |
|
$0.003119
₿0.000000033
|
-0.73 |
$870.58K
₿9.22
|
$0.003196
₿0.
|
$0.003
₿0.
|
|
$518.27
₿0
|
$3.12M
₿33.25
|
$870.58K
₿9.22
|
|
|
| 3122 |
|
$0.0001435
₿0.0000000021
|
-0.26 |
$872.53K
₿13.18
|
$0.0001468
₿0.
|
$0.0001393
₿0.
|
|
$177.11K
₿0
|
$1.44M
₿21.68
|
$872.53K
₿13.18
|
|
|
| 3127 |
|
$0.000688
₿0.0000000094
|
-6.45 |
$867K
₿11.93
|
$0.0007361
₿0.
|
$0.0006828
₿0.
|
|
$65.97K
₿0
|
$865.72K
₿11.92
|
$867K
₿11.93
|
|
|
| 3130 |
|
$0.01588
₿0.00000030
|
1.50 |
$865.63K
₿16.51
|
$0.01993
₿0.
|
$0.01511
₿0.
|
|
$577.42K
₿0
|
$1.59M
₿30.37
|
$865.63K
₿16.51
|
|
|
| 3136 |
|
$0.9988
₿0.000015
|
-0.06 |
$867.36K
₿13.4
|
$1
₿0.
|
$0.9956
₿0.
|
|
$75.59K
₿0
|
$867.36K
₿13.4
|
$867.36K
₿13.4
|
|
|
| 3139 |
|
$0.00000864
₿0.000000000065
|
-0.84 |
$860.18K
₿6.5
|
$0.000008879
₿0.
|
$0.00000848
₿0.
|
|
$1.89K
₿0
|
$860.18K
₿6.5
|
$860.18K
₿6.5
|
|
|
| 3140 |
|
$0.002294
₿0.000000029
|
-0.51 |
$859.93K
₿8.58
|
$0.002327
₿0.
|
$0.002216
₿0.
|
|
$44.83
₿0
|
$961.06K
₿12.38
|
$859.93K
₿8.58
|
|
|
| 3141 |
|
$0.000000002043
₿0.000000000000026
|
0.12 |
$858.09K
₿10.98
|
$0.000000002063
₿0.
|
$0.000000001981
₿0.
|
|
$382.07
₿0
|
$858.09K
₿10.98
|
$858.09K
₿10.98
|
|
|
| 3144 |
|
$0.1566
₿0.0000020
|
-0.62 |
$857.27K
₿10.47
|
$0.1581
₿0.
|
$0.1553
₿0.
|
|
$1.16K
₿0
|
$1.57M
₿20.16
|
$857.27K
₿10.47
|
|
|
| 3145 |
|
$0.01298
₿0.000000056
|
0 |
$856.85K
₿4.13
|
$0.01298
₿0.
|
$0.01298
₿0.
|
|
$1.02
₿0
|
$856.85K
₿4.13
|
$856.85K
₿4.13
|
|
|
| 3152 |
|
$0.01217
₿0.00000021
|
-7.34 |
$847.64K
₿14.98
|
$0.01323
₿0.
|
$0.01226
₿0.
|
|
$43.11K
₿0
|
$847.64K
₿14.98
|
$847.64K
₿14.98
|
|
|
| 3158 |
|
$0.000346
₿0.0000000060
|
-1.06 |
$843.55K
₿11.01
|
$0.0003539
₿0.
|
$0.0003295
₿0.
|
|
$486.76
₿0
|
$863.78K
₿15.02
|
$843.55K
₿11.01
|
|
|
| 3160 |
|
$0.0006096
₿0.000000019
|
-3.45 |
$841.58K
₿27.42
|
$0.0006597
₿0.
|
$0.0006089
₿0.
|
|
$24.2K
₿0
|
$841.58K
₿27.42
|
$841.58K
₿27.42
|
|
|
| 3162 |
|
$0.006072
₿0.000000080
|
1.66 |
$840.16K
₿11.14
|
$0.006157
₿0.
|
$0.005711
₿0.
|
|
$29.91
₿0
|
$1.21M
₿16.1
|
$840.16K
₿11.14
|
|
|
| 3163 |
|
$0.0005179
₿0.0000000064
|
0 |
$840.45K
₿10.44
|
$0.0005264
₿0.
|
$0.0005084
₿0.
|
|
$4.58
₿0
|
$993.84K
₿12.35
|
$840.45K
₿10.44
|
|
|
| 3165 |
|
$0.001215
₿0.000000013
|
-1.84 |
$838.97K
₿9.59
|
$0.001239
₿0.
|
$0.001178
₿0.
|
|
$5.31K
₿0
|
$838.97K
₿9.59
|
$838.97K
₿9.59
|
|
|
| 3166 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.000001689
₿0.0000000000053
|
1.07 |
$838.11K
₿2.63
|
$0.000001729
₿0.
|
$0.000001599
₿0.
|
|
$14.54K
₿0
|
$838.11K
₿2.63
|
$838.11K
₿2.63
|
|
|
| 3172 |
|
$0.0004483
₿0.0000000057
|
2.10 |
$833.74K
₿10.62
|
$0.0004788
₿0.
|
$0.00043
₿0.
|
|
$5.61K
₿0
|
$2.28M
₿29.91
|
$833.74K
₿10.62
|
|
|
| 3175 |
|
$0.0009892
₿0.000000011
|
0 |
$831.23K
₿4.39
|
$0.0009996
₿0.
|
$0.0009899
₿0.
|
|
$1.22K
₿0
|
$989.22K
₿11.63
|
$831.23K
₿4.39
|
|
|
| 3180 |
|
$0.9866
₿0.000015
|
-0.87 |
$825.46K
₿12.94
|
$1
₿0.
|
$0.9781
₿0.
|
|
$1.65M
₿0
|
$825.46K
₿12.94
|
$825.46K
₿12.94
|
|
|
| 3182 |
|
$0.000000000918
₿0.000000000000015
|
1.19 |
$822.55K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000884
₿0.
|
|
$259.05K
₿0
|
$822.55K
₿13.89
|
$822.55K
₿13.89
|
|
|
| 3187 |
|
$0.008284
₿0.00000013
|
-1.19 |
$815.65K
₿13.15
|
$0.008439
₿0.
|
$0.008041
₿0.
|
|
$478.1
₿0
|
$828.45K
₿13.64
|
$815.65K
₿13.15
|
|
|
| 3188 |
|
$0.2904
₿0.0000044
|
-4.54 |
$814.82K
₿12.49
|
$0.3068
₿0.
|
$0.2845
₿0.
|
|
$1.91K
₿0
|
$10.17M
₿155.79
|
$814.82K
₿12.49
|
|
|
| 3189 |
|
$0.8154
₿0.000011
|
-9.91 |
$815.43K
₿11.62
|
$0.9282
₿0.
|
$0.8154
₿0.
|
|
$3.93
₿0
|
$815.43K
₿11.62
|
$815.43K
₿11.62
|
|
|
| 3192 |
|
$0.0008358
₿0.000000010
|
9.91 |
$811.85K
₿6.45
|
$0.0008921
₿0.
|
$0.0007577
₿0.
|
|
$87.15K
₿0
|
$835.86K
₿10.97
|
$811.85K
₿6.45
|
|
|
| 3194 |
|
$0.002648
₿0.000000014
|
-8.05 |
$810.96K
₿4.44
|
$0.002936
₿0.
|
$0.002643
₿0.
|
|
$10.12K
₿0
|
$810.96K
₿4.44
|
$810.96K
₿4.44
|
|
|
| 3200 |
|
$0.0002009
₿0.0000000025
|
-10.44 |
$801.66K
₿10.3
|
$0.0002234
₿0.
|
$0.0001952
₿0.
|
|
$2.78K
₿0
|
$1.61M
₿20.65
|
$801.66K
₿10.3
|
|
|
| 3202 |
|
$0.0008046
₿0.000000017
|
-6.26 |
$800.61K
₿17.22
|
$0.0008585
₿0.
|
$0.000799
₿0.
|
|
$2.56K
₿0
|
$804.67K
₿17.31
|
$800.61K
₿17.22
|
|
|
| 3204 |
|
$0.00009393
₿0.0000000013
|
0.46 |
$798.45K
₿11.31
|
$0.00009563
₿0.
|
$0.00009254
₿0.
|
|
$153.46
₿0
|
$798.45K
₿11.31
|
$798.45K
₿11.31
|
|
|
| 3205 |
|
$0.0009489
₿0.000000017
|
-2.09 |
$797.83K
₿14.33
|
$0.0009828
₿0.
|
$0.0009396
₿0.
|
|
$1.21K
₿0
|
$797.83K
₿14.33
|
$797.83K
₿14.33
|
|
|
| 3208 |
|
$0.0009092
₿0.000000014
|
-2.13 |
$796.33K
₿12.74
|
$0.0009292
₿0.
|
$0.0008692
₿0.
|
|
$24.9K
₿0
|
$796.33K
₿12.74
|
$796.33K
₿12.74
|
|
|
| 3210 |
|
$0.00058
₿0.0000000050
|
-2.48 |
$795.02K
₿6.79
|
$0.0006011
₿0.
|
$0.0005764
₿0.
|
|
$11.81K
₿0
|
$1.54M
₿13.4
|
$795.02K
₿6.79
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
