Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2930 MAGA  TRUMP $0.02357
₿0.00000040
-25.04 $1.06M
₿18.11
$0.03144
₿0.
$0.02297
₿0.
$111.82K
₿0
$1.06M
₿18.11
$1.06M
₿18.11
Dự đoán giá MAGA (trump)
2931 BitcoinBam  BTCBAM $0.05057
₿0.00000087
-0.10 $1.06M
₿14.07
$0.05064
₿0.
$0.0504
₿0.
$28.33K
₿0
$1.06M
₿18.43
$1.06M
₿14.07
Dự đoán giá BitcoinBam (btcbam)
2936 Vaiot  VAI $0.002638
₿0.000000039
-3.10 $1.06M
₿15.68
$0.002868
₿0.
$0.002505
₿0.
$48.3K
₿0
$1.06M
₿15.68
$1.06M
₿15.68
Dự đoán giá Vaiot (vai)
2937 HeeeHeee  HEEHEE $0.001364
₿0.000000012
-3.73 $1.05M
₿9.74
$0.001426
₿0.
$0.001303
₿0.
$1.9K
₿0
$1.05M
₿9.74
$1.05M
₿9.74
Dự đoán giá HeeeHeee (heehee)
2941 Ledger AI  LEDGER $0.0003341
₿0.000000011
-9.28 $1.05M
₿24.64
$0.0003574
₿0.
$0.0003324
₿0.
$6.04K
₿0
$1.05M
₿35.96
$1.05M
₿24.64
Dự đoán giá Ledger AI (ledger)
2942 Otherworld  OWN $0.02967
₿0.00000047
0.03 $1.05M
₿16.89
$0.02968
₿0.
$0.02966
₿0.
$29.64
₿0
$29.68M
₿477.86
$1.05M
₿16.89
Dự đoán giá Otherworld (own)
2943 LOCK IN  LOCKIN $0.001053
₿0.000000021
-0.18 $1.05M
₿21.36
$0.001067
₿0.
$0.0009931
₿0.
$41.01K
₿0
$1.05M
₿21.36
$1.05M
₿21.36
Dự đoán giá LOCK IN (lockin)
2958 RSS3  RSS3 $0.001056
₿0.000000082
-50.10 $1.03M
₿125.39
$0.002477
₿0.
$0.000978
₿0.
$1.12M
₿0
$1.03M
₿125.39
$1.03M
₿125.39
Dự đoán giá RSS3 (rss3)
2964 Atlas Navi  NAVI $0.006339
₿0.000000031
154.66 $1.03M
₿5.13
$0.007555
₿0.
$0.002577
₿0.
$470.66K
₿0
$1.9M
₿9.52
$1.03M
₿5.13
Dự đoán giá Atlas Navi (navi)
2965 CatSlap  SLAP $0.0002594
₿0.0000000029
-0.11 $1.02M
₿11.79
$0.0002622
₿0.
$0.0002498
₿0.
$23.08
₿0
$1.96M
₿22.55
$1.02M
₿11.79
Dự đoán giá CatSlap (slap)
2966 Contango  TANGO $0.002242
₿0.000000045
-11.69 $1.02M
₿21.03
$0.002562
₿0.
$0.002229
₿0.
$707.56
₿0
$2.24M
₿45.94
$1.02M
₿21.03
Dự đoán giá Contango (tango)
2967 Shrub  SHRUB $0.001085
₿0.000000011
2.07 $1.02M
₿10.97
$0.001091
₿0.
$0.001018
₿0.
$28.71K
₿0
$1.03M
₿11.07
$1.02M
₿10.97
Dự đoán giá Shrub (shrub)
2968 ZMINE  ZMN $0.008757
₿0.00000010
0 $1.02M
₿3.11
$0.00884
₿0.
$0.008538
₿0.
$222.51
₿0
$1.02M
₿3.11
$1.02M
₿3.11
Dự đoán giá ZMINE (zmn)
2972 WELF  WELF $0.07937
₿0.0000013
-8.52 $1.02M
₿17.5
$0.08738
₿0.
$0.07812
₿0.
$32.86K
₿0
$3.97M
₿68.36
$1.02M
₿17.5
Dự đoán giá WELF (welf)
2974 Vesper Finance  VSP $0.1077
₿0.0000017
-0.15 $1.02M
₿14.87
$0.1091
₿0.
$0.104
₿0.
$11.12
₿0
$1.08M
₿17.46
$1.02M
₿14.87
Dự đoán giá Vesper Finance (vsp)
2976 DucatusX  DUCX $0.003645
₿0.000000099
-0.86 $1.01M
₿27.77
$0.003693
₿0.
$0.003642
₿0.
$27.64K
₿0
$2.84M
₿77.67
$1.01M
₿27.77
Dự đoán giá DucatusX (ducx)
2979 Bitcoin 2  BTC2 $0.05635
₿0.0000012
-0.69 $1.01M
₿22.62
$0.05675
₿0.
$0.05595
₿0.
$10.97K
₿0
$1.01M
₿22.62
$1.01M
₿22.62
Dự đoán giá Bitcoin 2 (btc2)
2981 LORDS  LORDS $0.004484
₿0.000000047
-8.00 $1.01M
₿9.93
$0.004908
₿0.
$0.004269
₿0.
$851.37
₿0
$1.35M
₿14.38
$1.01M
₿9.93
Dự đoán giá LORDS (lords)
2982 Glo Dollar  USDGLO $0.9991
₿0.000015
-0.05 $1.01M
₿17.26
$1.02
₿0.
$0.9961
₿0.
$9.42K
₿0
$1.01M
₿17.26
$1.01M
₿17.26
Dự đoán giá Glo Dollar (usdglo)
2984 HELLO  HELLO $0.001005
₿0.000000020
1.61 $1M
₿10.67
$0.001015
₿0.
$0.0009643
₿0.
$81.19K
₿0
$1M
₿20.09
$1M
₿10.67
Dự đoán giá HELLO (hello)
2991 Tenset  10SET $0.006391
₿0.00000014
0.84 $997.29K
₿22.54
$0.006708
₿0.
$0.006236
₿0.
$51.57K
₿0
$997.29K
₿22.54
$997.29K
₿22.54
Dự đoán giá Tenset (10set)
2994 xFund  XFUND $99.75
₿0.0010
0 $994.6K
₿10.36
$100.89
₿0.
$96.27
₿0.
$56.85
₿0
$994.62K
₿10.36
$994.6K
₿10.36
Dự đoán giá xFund (xfund)
2995 Riecoin  RIC $0.01376
₿0.00000016
0.29 $994.6K
₿11.69
$0.01384
₿0.
$0.01365
₿0.
$11.85K
₿0
$1.16M
₿13.65
$994.6K
₿11.69
Dự đoán giá Riecoin (ric)
3001 Million  MM $0.9898
₿0.000015
0.52 $989.82K
₿15.47
$0.9996
₿0.
$0.9705
₿0.
$47.65
₿0
$989.82K
₿15.47
$989.82K
₿15.47
Dự đoán giá Million (mm)
3002 Abyss Token  ABYSS $0.004316
₿0.000000045
-0.58 $988.65K
₿10.36
$0.004415
₿0.
$0.003799
₿0.
$41.9K
₿0
$2.2M
₿22.99
$988.65K
₿10.36
Dự đoán giá Abyss Token (abyss)
3003 FAYA  FAYA $0.00000009242
₿0.0000000000014
0.23 $987.71K
₿15.24
$0.00000009253
₿0.
$0.00000009211
₿0.
$9.19K
₿0
$9.24M
₿142.58
$987.71K
₿15.24
Dự đoán giá FAYA (faya)
3006 Cudos  CUDOS $0.001806
₿0.000000016
0 $984.96K
₿8.92
$0.001808
₿0.
$0.001807
₿0.
$30.58
₿0
$984.96K
₿8.92
$984.96K
₿8.92
Dự đoán giá Cudos (cudos)
3008 Magpie  MGP $0.00171
₿0.000000024
-0.92 $983.92K
₿13.99
$0.001731
₿0.
$0.001658
₿0.
$1.83K
₿0
$1.71M
₿24.61
$983.92K
₿13.99
Dự đoán giá Magpie (mgp)
3009 Bitcoin on Base  BTCB $0.06295
₿0.00000082
-1.35 $983.57K
₿12.93
$0.06491
₿0.
$0.06096
₿0.
$1.81K
₿0
$983.57K
₿12.93
$983.57K
₿12.93
Dự đoán giá Bitcoin on Base (btcb)
3011 Shiba Predator  QOM $0.000000001637
₿0.000000000000019
0.76 $983.01K
₿11.61
$0.000000001656
₿0.
$0.000000001565
₿0.
$696.69
₿0
$983.01K
₿11.61
$983.01K
₿11.61
Dự đoán giá Shiba Predator (qom)
3013 V.SYSTEMS  VSYS $0.0002572
₿0.0000000037
1.53 $978.54K
₿13.86
$0.0002582
₿0.
$0.0002512
₿0.
$610.51K
₿0
$1.89M
₿27.07
$978.54K
₿13.86
Dự đoán giá V.SYSTEMS (vsys)
3015 SOMESING  SSG $0.0001954
₿0.0000000024
-1.51 $977.42K
₿12.45
$0.000199
₿0.
$0.0001953
₿0.
$8.35K
₿0
$977.42K
₿12.45
$977.42K
₿12.45
Dự đoán giá SOMESING (ssg)
3016 Base God  TYBG $0.00000795
₿0.00000000011
-13.13 $976.92K
₿14.15
$0.000009269
₿0.
$0.000007799
₿0.
$14.03K
₿0
$976.92K
₿14.15
$976.92K
₿14.15
Dự đoán giá Base God (tybg)
3019 DOLA Borrowing Right  DBR $0.04685
₿0.00000064
1.15 $973.03K
₿14.34
$0.04732
₿0.
$0.04546
₿0.
$19.19K
₿0
$1.72M
₿24.53
$973.03K
₿14.34
Dự đoán giá DOLA Borrowing Right (dbr)
3023 Black Dragon  BLACKDRAGON $0.00000001247
₿0.00000000000010
-0.73 $967.6K
₿7.96
$0.00000001291
₿0.
$0.00000001152
₿0.
$7.62K
₿0
$967.6K
₿7.96
$967.6K
₿7.96
Dự đoán giá Black Dragon (blackdragon)
3026 Dagger  XDAG $0.0007333
₿0.000000012
5.45 $965.34K
₿16.46
$0.0007403
₿0.
$0.0006963
₿0.
$61.56K
₿0
$1.06M
₿18.16
$965.34K
₿16.46
Dự đoán giá Dagger (xdag)
3029 yfii finance  YFII $24.19
₿0.00039
-5.05 $961.21K
₿15.7
$26.28
₿0.
$23.96
₿0.
$15.95K
₿0
$967.69K
₿15.8
$961.21K
₿15.7
Dự đoán giá yfii finance (yfii)
3030 SALT  SALT $0.008008
₿0.00000011
20.99 $961.03K
₿9.95
$0.008085
₿0.
$0.006499
₿0.
$1.04K
₿0
$961.03K
₿13.65
$961.03K
₿9.95
Dự đoán giá SALT (salt)
3031 Guild of Guardians  GOG $0.001075
₿0.000000023
4.99 $958.76K
₿18.94
$0.001118
₿0.
$0.001024
₿0.
$1.45K
₿0
$1.08M
₿23.68
$958.76K
₿18.94
Dự đoán giá Guild of Guardians (gog)
3033 Shina Inu  SHI $0.00000006841
₿0.0000000000010
-2.51 $955.47K
₿14.68
$0.00000006989
₿0.
$0.00000006642
₿0.
$2.32K
₿0
$990.85K
₿15.22
$955.47K
₿14.68
Dự đoán giá Shina Inu (shi)
3034 GoChain  GO $0.0007003
₿0.000000016
0 $955.13K
₿22.31
$0.0008387
₿0.
$0.0006664
₿0.
$91.73
₿0
$955.16K
₿22.34
$955.13K
₿22.31
Dự đoán giá GoChain (go)
3035 Camelot Token  GRAIL $31.77
₿0.00075
-0.91 $954.79K
₿19.62
$32.37
₿0.
$31.52
₿0.
$2.3K
₿0
$2.94M
₿69.05
$954.79K
₿19.62
Dự đoán giá Camelot Token (grail)
3038 Pandora  PANDORA $95.32
₿0.0011
-0.29 $953.18K
₿11.68
$96.47
₿0.
$94.47
₿0.
$13.9
₿0
$953.18K
₿11.68
$953.18K
₿11.68
Dự đoán giá Pandora (pandora)
3042 Reddcoin  RDD $0.00002744
₿0.00000000048
6.54 $948.71K
₿16.5
$0.00002782
₿0.
$0.00002402
₿0.
$6.4K
₿0
$948.72K
₿16.5
$948.71K
₿16.5
Dự đoán giá Reddcoin (rdd)
3043 Luckycoin  LKY $0.04764
₿0.00000048
-5.31 $948.57K
₿9.62
$0.05094
₿0.
$0.0473
₿0.
$20.05K
₿0
$952.95K
₿9.76
$948.57K
₿9.62
Dự đoán giá Luckycoin (lky)
3044 Shoggoth  SHOGGOTH $0.0009461
₿0.000000015
-3.99 $946.16K
₿15.02
$0.001007
₿0.
$0.000933
₿0.
$13.36K
₿0
$946.16K
₿15.02
$946.16K
₿15.02
Dự đoán giá Shoggoth (shoggoth)
3046 Forgive Me Father  $PURGE $0.001179
₿0.000000012
-5.64 $943.92K
₿10.09
$0.001284
₿0.
$0.001141
₿0.
$51.61
₿0
$943.92K
₿10.09
$943.92K
₿10.09
Dự đoán giá Forgive Me Father ($purge)
3051 RedFOX Labs  RFOX $0.0004859
₿0.0000000018
0 $937.52K
₿3.52
$0.0004891
₿0.
$0.0001336
₿0.
$3.09
₿0
$966.3K
₿3.63
$937.52K
₿3.52
Dự đoán giá RedFOX Labs (rfox)
3054 ScPrime  SCP $0.01649
₿0.00000021
-6.85 $936.46K
₿12.22
$0.01836
₿0.
$0.01575
₿0.
$780.58
₿0
$936.53K
₿12.22
$936.46K
₿12.22
Dự đoán giá ScPrime (scp)
3056 Komodo  KMD $0.006653
₿0.000000088
0 $935.94K
₿12.44
$0.008406
₿0.
$0.006636
₿0.
$0.98
₿0
$935.94K
₿12.44
$935.94K
₿12.44
Dự đoán giá Komodo (kmd)
3064 Meeds DAO  MEED $0.04537
₿0.00000093
0 $928.04K
₿19.11
$0.04731
₿0.
$0.0443
₿0.
$25.47
₿0
$1.07M
₿22.05
$928.04K
₿19.11
Dự đoán giá Meeds DAO (meed)
3072 GammaSwap  GS $0.002152
₿0.000000084
-0.22 $921.16K
₿29.99
$0.002177
₿0.
$0.00207
₿0.
$313.21
₿0
$3.44M
₿134.5
$921.16K
₿29.99
Dự đoán giá GammaSwap (gs)
3075 HUMAN Protocol  HMT $0.0009155
₿0.000000023
0 $915.54K
₿17.52
$0.0009158
₿0.
$0.0009154
₿0.
$45.78
₿0
$915.54K
₿23.11
$915.54K
₿17.52
Dự đoán giá HUMAN Protocol (hmt)
3076 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Dự đoán giá SingularityNET (agix)
3078 Portugal National Team Fan Token  POR $0.06671
₿0.0000010
-5.41 $913.38K
₿13.36
$0.0707
₿0.
$0.06564
₿0.
$162.51K
₿0
$1.32M
₿20.32
$913.38K
₿13.36
Dự đoán giá Portugal National Team Fan Token (por)
3079 Mistery  MERY $0.000002169
₿0.000000000049
-1.81 $912.71K
₿20.89
$0.000002359
₿0.
$0.00000212
₿0.
$34.89K
₿0
$912.71K
₿20.89
$912.71K
₿20.89
Dự đoán giá Mistery (mery)
3083 Mode  MODE $0.0001093
₿0.00000000077
-18.17 $907.44K
₿5.86
$0.0001389
₿0.
$0.000103
₿0.
$6.76K
₿0
$1.09M
₿7.74
$907.44K
₿5.86
Dự đoán giá Mode (mode)
3086 Pepe on SOL  PEPE $0.0009022
₿0.0000000048
-2.02 $902.28K
₿4.83
$0.0009258
₿0.
$0.0008585
₿0.
$3.93K
₿0
$902.28K
₿4.83
$902.28K
₿4.83
Dự đoán giá Pepe on SOL (pepe)
3090 UniCrypt  UNCX $24.66
₿0.00033
-0.10 $899.75K
₿12.38
$24.94
₿0.
$23.75
₿0.
$64.74
₿0
$1.18M
₿16.17
$899.75K
₿12.38
Dự đoán giá UniCrypt (uncx)
3092 Spacebucks  SBX $0.0008969
₿0.0000000040
8.05 $897.5K
₿4.03
$0.0009007
₿0.
$0.0007573
₿0.
$72
₿0
$897.5K
₿4.03
$897.5K
₿4.03
Dự đoán giá Spacebucks (sbx)
3093 Shark Cat  SC $0.0009053
₿0.000000013
0.21 $896.51K
₿13.34
$0.0009185
₿0.
$0.0008597
₿0.
$1.42K
₿0
$896.51K
₿13.34
$896.51K
₿13.34
Dự đoán giá Shark Cat (sc)
3095 Areum  AREA $0.007593
₿0.00000016
-3.54 $895.01K
₿19.84
$0.008193
₿0.
$0.007543
₿0.
$10.3K
₿0
$1.86M
₿41.3
$895.01K
₿19.84
Dự đoán giá Areum (area)
3102 Hooked Protocol  HOOK $0.003004
₿0.000000076
-3.22 $864.71K
₿21.94
$0.003276
₿0.
$0.003004
₿0.
$19.92K
₿0
$1.5M
₿38.13
$864.71K
₿21.94
Dự đoán giá Hooked Protocol (hook)
3104 ParaSwap  PSP $0.0009517
₿0.000000016
0.56 $889.24K
₿17.92
$0.0009629
₿0.
$0.0009284
₿0.
$17.63
₿0
$922.01K
₿15.97
$889.24K
₿17.92
Dự đoán giá ParaSwap (psp)
3109 UFO Gaming  UFO $0.00000003442
₿0.00000000000042
-0.08 $886.75K
₿11.02
$0.0000000348
₿0.
$0.00000003314
₿0.
$42.92
₿0
$886.75K
₿11.02
$886.75K
₿11.02
Dự đoán giá UFO Gaming (ufo)
3117 Tokenomy  TEN $0.004416
₿0.000000066
0.13 $883.22K
₿7.72
$0.004927
₿0.
$0.004402
₿0.
$724.87
₿0
$883.22K
₿13.37
$883.22K
₿7.72
Dự đoán giá Tokenomy (ten)
3124 STEAM  STEAM $0.003129
₿0.000000033
-0.03 $873.5K
₿9.22
$0.003196
₿0.
$0.003
₿0.
$519.99
₿0
$3.13M
₿33.25
$873.5K
₿9.22
Dự đoán giá STEAM (steam)
3125 Mochi  MOCHI $0.0000008761
₿0.000000000011
-3.51 $876.18K
₿11.17
$0.0000009107
₿0.
$0.0000008621
₿0.
$46.38K
₿0
$876.18K
₿11.17
$876.18K
₿11.17
Dự đoán giá Mochi (mochi)
3128 Tower  TOWER $0.0001434
₿0.0000000021
-0.59 $872.08K
₿13.18
$0.0001468
₿0.
$0.0001393
₿0.
$170.78K
₿0
$1.43M
₿21.68
$872.08K
₿13.18
Dự đoán giá Tower (tower)
3129 BLOCKLORDS  LRDS $0.01599
₿0.00000030
1.27 $868.57K
₿16.51
$0.01993
₿0.
$0.01511
₿0.
$605.86K
₿0
$1.6M
₿30.37
$868.57K
₿16.51
Dự đoán giá BLOCKLORDS (lrds)
3133 Artrade  ATR $0.0006876
₿0.0000000094
-6.45 $866.67K
₿11.93
$0.0007361
₿0.
$0.0006828
₿0.
$66.66K
₿0
$865.39K
₿11.92
$866.67K
₿11.93
Dự đoán giá Artrade (atr)
3136 Chain-key USDT  CKUSDT $0.9988
₿0.000015
-0.06 $867.36K
₿13.4
$1
₿0.
$0.9956
₿0.
$75.59K
₿0
$867.36K
₿13.4
$867.36K
₿13.4
Dự đoán giá Chain-key USDT (ckusdt)
3139 Hakka Finance  HAKKA $0.002302
₿0.000000029
-0.09 $862.88K
₿8.58
$0.002327
₿0.
$0.002216
₿0.
$44.99
₿0
$964.37K
₿12.38
$862.88K
₿8.58
Dự đoán giá Hakka Finance (hakka)
3142 Boop  BOOP $0.000008579
₿0.000000000065
-0.60 $861.48K
₿6.5
$0.000008879
₿0.
$0.00000848
₿0.
$2.2K
₿0
$861.48K
₿6.5
$861.48K
₿6.5
Dự đoán giá Boop (boop)
3146 WHY  WHY $0.000000002063
₿0.000000000000026
0.97 $866.38K
₿10.98
$0.000000002063
₿0.
$0.000000001981
₿0.
$394.47
₿0
$866.38K
₿10.98
$866.38K
₿10.98
Dự đoán giá WHY (why)
3147 Exactly Protocol  EXA $0.1567
₿0.0000020
-0.58 $857.64K
₿10.47
$0.1581
₿0.
$0.1553
₿0.
$1.3K
₿0
$1.57M
₿20.16
$857.64K
₿10.47
Dự đoán giá Exactly Protocol (exa)
3148 Phoenix  PHB $0.01298
₿0.000000056
0 $856.85K
₿4.13
$0.01298
₿0.
$0.01298
₿0.
$1.02
₿0
$856.85K
₿4.13
$856.85K
₿4.13
Dự đoán giá Phoenix (phb)
3158 Ternoa  CAPS $0.0003461
₿0.0000000060
-1.02 $843.71K
₿11.01
$0.0003539
₿0.
$0.0003295
₿0.
$486.84
₿0
$863.95K
₿15.02
$843.71K
₿11.01
Dự đoán giá Ternoa (caps)
3159 Qi Dao  QI $0.006092
₿0.000000080
1.54 $842.88K
₿11.14
$0.006178
₿0.
$0.005711
₿0.
$30.01
₿0
$1.22M
₿16.1
$842.88K
₿11.14
Dự đoán giá Qi Dao (qi)
3161 Banano  BAN $0.0005179
₿0.0000000064
0 $840.45K
₿10.44
$0.0005264
₿0.
$0.0005084
₿0.
$4.58
₿0
$993.84K
₿12.35
$840.45K
₿10.44
Dự đoán giá Banano (ban)
3162 QBX  QBX $0.0006088
₿0.000000019
-2.34 $840.45K
₿27.42
$0.0006597
₿0.
$0.0006089
₿0.
$24.06K
₿0
$840.45K
₿27.42
$840.45K
₿27.42
Dự đoán giá QBX (qbx)
3163 Jeo Boden  BODEN $0.001215
₿0.000000013
-1.71 $838.99K
₿9.59
$0.001238
₿0.
$0.001178
₿0.
$5.32K
₿0
$838.99K
₿9.59
$838.99K
₿9.59
Dự đoán giá Jeo Boden (boden)
3168 Blocksquare  BST $0.01199
₿0.00000021
-8.95 $834.67K
₿14.98
$0.01323
₿0.
$0.01195
₿0.
$43.04K
₿0
$834.67K
₿14.98
$834.67K
₿14.98
Dự đoán giá Blocksquare (bst)
3170 Rizzmas [OLD]  RIZZMAS $0.00000168
₿0.0000000000053
0.12 $834.51K
₿2.63
$0.000001729
₿0.
$0.000001599
₿0.
$14.88K
₿0
$834.51K
₿2.63
$834.51K
₿2.63
Dự đoán giá Rizzmas [OLD] (rizzmas)
3171 X2Y2  X2Y2 $0.0009926
₿0.000000011
0 $834.09K
₿4.39
$0.0009996
₿0.
$0.0009874
₿0.
$1.23K
₿0
$992.62K
₿11.63
$834.09K
₿4.39
Dự đoán giá X2Y2 (x2y2)
3172 Radiant Capital  RDNT $0.0005802
₿0.0000000095
-15.07 $833.81K
₿13.78
$0.0006915
₿0.
$0.0005507
₿0.
$258.14K
₿0
$870.42K
₿14.39
$833.81K
₿13.78
Dự đoán giá Radiant Capital (rdnt)
3173 Shitzu  SHITZU $0.002704
₿0.000000014
-5.47 $833.07K
₿4.44
$0.002906
₿0.
$0.002643
₿0.
$10.29K
₿0
$833.07K
₿4.44
$833.07K
₿4.44
Dự đoán giá Shitzu (shitzu)
3174 Roko Network  ROKO $0.000003999
₿0.000000000072
4.95 $832.35K
₿15.11
$0.000004549
₿0.
$0.00000366
₿0.
$46.69K
₿0
$1.48M
₿26.83
$832.35K
₿15.11
Dự đoán giá Roko Network (roko)
3175 Wagmi  WAGMI $0.0004474
₿0.0000000057
2.40 $832.07K
₿10.62
$0.0004788
₿0.
$0.00043
₿0.
$5.55K
₿0
$2.28M
₿29.91
$832.07K
₿10.62
Dự đoán giá Wagmi (wagmi)
3181 Metal Dollar  XMD $0.9873
₿0.000015
-1.29 $823.85K
₿12.94
$1
₿0.
$0.9778
₿0.
$1.63M
₿0
$823.85K
₿12.94
$823.85K
₿12.94
Dự đoán giá Metal Dollar (xmd)
3182 Vita Inu  VINU $0.000000000917
₿0.000000000000015
1.13 $822.04K
₿13.89
$0.000000000929
₿0.
$0.000000000884
₿0.
$258.43K
₿0
$822.04K
₿13.89
$822.04K
₿13.89
Dự đoán giá Vita Inu (vinu)
3184 zKML  ZKML $0.008312
₿0.00000013
-0.78 $818.46K
₿13.15
$0.008439
₿0.
$0.008041
₿0.
$479.73
₿0
$831.3K
₿13.64
$818.46K
₿13.15
Dự đoán giá zKML (zkml)
3186 Saros  SAROS $0.0003111
₿0.0000000060
-1.16 $816.81K
₿15.99
$0.0003964
₿0.
$0.0002877
₿0.
$265.58K
₿0
$3.11M
₿60.92
$816.81K
₿15.99
Dự đoán giá Saros (saros)
3187 Draggin Karma Points  DKP $0.0002043
₿0.0000000025
-6.46 $815.51K
₿10.3
$0.0002228
₿0.
$0.0001952
₿0.
$759.92
₿0
$1.63M
₿20.65
$815.51K
₿10.3
Dự đoán giá Draggin Karma Points (dkp)
3188 Stable  STABLE $0.8154
₿0.000011
-9.77 $815.43K
₿11.62
$0.9282
₿0.
$0.8154
₿0.
$3.93
₿0
$815.43K
₿11.62
$815.43K
₿11.62
Dự đoán giá Stable (stable)
3189 Moon Tropica  CAH $0.2904
₿0.0000044
-5.18 $814.97K
₿12.49
$0.3032
₿0.
$0.2845
₿0.
$1.92K
₿0
$10.17M
₿155.79
$814.97K
₿12.49
Dự đoán giá Moon Tropica (cah)
3192 Automata  ATA $0.0008354
₿0.000000010
10.02 $811.5K
₿6.45
$0.0008921
₿0.
$0.0007577
₿0.
$84.88K
₿0
$835.5K
₿10.97
$811.5K
₿6.45
Dự đoán giá Automata (ata)
3199 hehe  HEHE $0.0009563
₿0.000000017
-1.22 $804K
₿14.33
$0.0009828
₿0.
$0.0009396
₿0.
$1.43K
₿0
$804K
₿14.33
$804K
₿14.33
Dự đoán giá hehe (hehe)
3202 Swash  SWASH $0.0008043
₿0.000000017
-6.28 $800.29K
₿17.22
$0.0008582
₿0.
$0.000799
₿0.
$2.56K
₿0
$804.34K
₿17.31
$800.29K
₿17.22
Dự đoán giá Swash (swash)
3203 Fold  FLD $0.0005837
₿0.0000000050
-2.00 $800.05K
₿6.79
$0.0005992
₿0.
$0.0005764
₿0.
$10.75K
₿0
$1.55M
₿13.4
$800.05K
₿6.79
Dự đoán giá Fold (fld)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.82T
Tổng vốn hoá thị trường
$95.82B
Tổng khối lượng
BTC 59.17%   •   ETH 10.85%
Tỉ lệ thống trị
Select currency