Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Hathor HTR	$0.02495 ₿0.0000016	0.42	$11.54M ₿421.59	$0.0251 ₿0.0000017	$0.02306 ₿0.0000016	$433.94K ₿12.73	$21.7M ₿1.46K	$11.54M ₿421.59
1419	Book of Ethereum BOOE	$0.1151	-2.05	$11.52M	$0.1199	$0.1098	$126.86K	$11.52M	$11.52M
1420	Propbase PROPS	$0.0285 ₿0.0000028	-0.92	$11.5M ₿995.45	$0.02879 ₿0.0000035	$0.028 ₿0.0000028	$2.74M ₿17.69	$34.2M ₿3.47K	$11.5M ₿995.45
1421	CryptoFarmers FARM	$0.3862	-2.60	$11.49M	$0.3966	$0.3853	$1.38K	$19.31M	$11.49M
1423	Aleph ALEPH	$0.06131 ₿0.0000034	0.05	$11.43M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$310.84K ₿175.09	$30.66M ₿1.74K	$11.43M ₿649.95
1424	MMX MMX	$0.07192 ₿0.000031	1.10	$11.43M ₿0	$0.07246 ₿0.000031	$0.07114 ₿0.000030	$5.47K ₿0.12	$35.96M ₿4.76K	$11.43M ₿0
1425	XEN Crypto XEN	$0.00000006147 ₿0.0000000000054	-3.56	$11.41M ₿457.06	$0.00000006406 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.16M ₿70.21	$11.41M ₿457.06	$11.41M ₿457.06
1426	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1427	Sidus SIDUS	$0.001031 ₿0.00000015	-3.83	$11.4M ₿1.68K	$0.001075 ₿0.00000016	$0.0009634 ₿0.00000015	$1.15M ₿27.98	$19.47M ₿3.37K	$11.4M ₿1.68K
1428	Goldcoin GLC	$0.009902 ₿0.00000013	0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.24 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1429	SafeMoon SFM	$0.00003038 ₿0.0000000013	-8.21	$11.32M ₿770.45	$0.00003324 ₿0.0000000017	$0.00003036 ₿0.0000000012	$475.33K ₿0.53	$11.32M ₿770.45	$11.32M ₿770.45
1430	PepeFork PORK	$0.00000003429 ₿0.0000000000040	-7.95	$11.33M ₿1.34K	$0.00000003725 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$854.96K ₿58.18	$14.43M ₿1.71K	$11.33M ₿1.34K
1432	WeFi WFI	$0.4902	-0.10	$11.28M	$0.4941	$0.49	$589.52K	$490.26M	$11.28M
1434	Port3 Network PORT3	$0.02276 ₿0.0000032	-0.39	$11.27M ₿353.92	$0.02296 ₿0.0000034	$0.02247 ₿0.0000032	$324.97K ₿90.34	$22.77M ₿3.26K	$11.27M ₿353.92
1435	Velas VLX	$0.004151 ₿0.00000022	0.45	$11.31M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$273.45K ₿15.52	$11.31M ₿580.39	$11.31M ₿580.39
1436	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01338 ₿0.00000014	$0.006983 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1437	Dinero DINERO	$0.01568	-1.22	$11.19M	$0.01587	$0.01512	$121.79K	$19.52M	$11.19M
1438	BLUB BLUB	$0.0000000334	53.70	$11.11M	$0.00000003331	$0.00000002101	$687.56K	$13.97M	$11.11M
1439	Spectra SPECTRA	$0.03318	-0.30	$11.14M	$0.03411	$0.03153	$25.27K	$18.74M	$11.14M
1440	Skey Network SKEY	$0.01542 ₿0.00000071	0.18	$11.11M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$174.33K ₿3.49	$15.42M ₿712.8	$11.11M ₿202.75
1441	FEED EVERY GORILLA FEG	$0.0001146 ₿0.000000010	7.68	$11.15M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.35M ₿5.18	$11.15M ₿507.12	$11.15M ₿507.12
1442	Asymmetry Finance ASF	$1.13	-9.91	$11.1M	$1.27	$1.08	$146.78K	$57.78M	$11.1M
1443	Foom FOOM	$0.00000006273 ₿0.00000000000041	-12.22	$11.1M ₿72.74	$0.00000007159 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.66K ₿35.94	$11.1M ₿72.74	$11.1M ₿72.74
1444	Lumoz MOZ	$0.009308	-0.62	$11.1M	$0.009572	$0.008954	$4.51M	$93.11M	$11.1M
1445	Openfabric AI OFN	$0.0429 ₿0.0000061	4.03	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$194.33K ₿16.88	$21.45M ₿3.09K	$11.09M ₿379.29
1446	Alpaca Finance ALPACA	$0.07076 ₿0.0000034	-9.68	$10.78M ₿517.27	$0.09348 ₿0.0000035	$0.03913 ₿0.0000034	$200.46M ₿76.59	$10.78M ₿517.27	$10.78M ₿517.27
1447	ChainSwap CSWAP	$0.01161 ₿0.0000019	-5.63	$11.07M ₿0	$0.01285 ₿0.0000021	$0.01155 ₿0.0000017	$53.27K ₿40.57	$11.62M ₿1.9K	$11.07M ₿0
1450	Fulcrom FUL	$0.005316 ₿0.00000017	1.38	$11.05M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.09K ₿0.42	$106.36M ₿3.45K	$11.05M ₿306.1
1451	Agoras: Tau Net AGRS	$0.6129 ₿0.000065	-1.21	$11.03M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$29.98K ₿3.06	$25.74M ₿2.8K	$11.03M ₿1.2K
1452	Bitrue Coin BTR	$0.03345 ₿0.00000088	-2.11	$11.03M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$822.68K ₿159.75	$26.81M ₿705.8	$11.03M ₿253.71
1454	MON MON	$0.02664	-1.47	$10.97M	$0.02733	$0.02633	$1.41M	$26.56M	$10.97M
1455	Sovryn SOV	$0.1826 ₿0.000034	0.88	$10.95M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$44.84K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1456	Stader BNBx BNBX	$666.27 ₿0.0092	0.33	$10.93M ₿420.61	$667.53 ₿0.0092	$656.23 ₿0.0089	$199 ₿2.47	$0	$10.93M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	EverValue Coin EVA	$0.8008	0.85	$10.87M	$0.8075	$0.7868	$17.74K	$15.03M	$10.87M
1458	Pirate Nation Token PIRATE	$0.05388	-0.27	$11.04M	$0.05571	$0.05029	$2.97M	$53.22M	$11.04M
1460	Nexa NEXA	$0.00000139 ₿0.000000000081	8.45	$10.94M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$61.8K ₿5.08	$10.94M ₿419.45	$10.94M ₿419.45
1461	zKML ZKML	$0.1119 ₿0.0000066	-0.48	$10.8M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$21.38K ₿7.65	$11.2M ₿660.83	$10.8M ₿0
1463	Alien Base ALB	$0.06264 ₿0.000000096	-2.17	$10.48M ₿18.61	$0.06444 ₿0.00000010	$0.06182 ₿0.000000090	$109.27K ₿0.4	$24.36M ₿21.02	$10.48M ₿18.61
1464	ORBIT GRIFT	$0.01194	-17.98	$10.53M	$0.01595	$0.01029	$5.8M	$11.96M	$10.53M
1465	Stonks STNK	$17.88	-4.72	$10.4M	$18.86	$17.76	$122.34K	$10.4M	$10.4M
1466	ZND Token ZND	$0.1024	-3.35	$10.4M	$0.1072	$0.101	$6.56M	$71.11M	$10.4M
1467	XSGD XSGD	$0.7603 ₿0.000010	0.05	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.76M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1468	Nimiq NIM	$0.0007924 ₿0.000000022	-2.03	$10.34M ₿265.66	$0.0008137 ₿0.000000023	$0.0007937 ₿0.000000020	$45.14K ₿4.86	$10.57M ₿200.87	$10.34M ₿265.66
1470	Index Cooperative INDEX	$1.52 ₿0.000087	9.30	$10.31M ₿591.82	$1.53 ₿0.000090	$1.36 ₿0.000086	$115.73K ₿8.2	$15.33M ₿879.79	$10.31M ₿591.82
1471	Brett (ETH) BRETT	$0.15	22.17	$10.37M	$0.1585	$0.1227	$1.19M	$10.37M	$10.37M
1472	DeFiPulse Index DPI	$73.01 ₿0.0019	2.13	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.24K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1473	NATIX Network NATIX	$0.0005893	-2.76	$10.3M	$0.000606	$0.0005884	$233.92K	$58.78M	$10.3M
1474	Avalaunch XAVA	$0.2611 ₿0.000016	0.13	$10.3M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$205.17K ₿6.97	$26.13M ₿1.66K	$10.3M ₿618.3
1475	Mother Iggy MOTHER	$0.01052	28.46	$10.38M	$0.01046	$0.008096	$1.95M	$10.38M	$10.38M
1476	MixMarvel MIX	$0.001118 ₿0.000000045	0.42	$10.28M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$797.32K ₿3.04	$11.17M ₿454.22	$10.28M ₿317.2
1477	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01607 ₿0.00000017	$0.01548 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1479	bitsCrunch Token BCUT	$0.02199 ₿0.0000034	-5.91	$10.22M ₿190.74	$0.0234 ₿0.0000035	$0.02198 ₿0.0000034	$1.55M ₿3.26	$21.99M ₿3.44K	$10.22M ₿190.74
1480	JetTon Games JETTON	$0.188 ₿0.000045	0.23	$10.22M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$26.76K ₿24.88	$15.8M ₿4.53K	$10.22M ₿0
1481	Wise Monkey MONKY	$0.000001199	-1.17	$10.21M	$0.000001239	$0.000001179	$861.61K	$10.21M	$10.21M
1482	GYEN GYEN	$0.007014 ₿0.000000095	0.52	$10.21M ₿213.74	$0.00705 ₿0.000000096	$0.006978 ₿0.000000093	$19.53K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1483	Switch Token SWITCH	$0.0002306 ₿0.000000010	73.16	$10.19M ₿0	$0.0003659 ₿0.000000010	$0.0001328 ₿0.0000000096	$10.39K ₿13.77	$11.52M ₿33.67	$10.19M ₿0
1484	REN REN	$0.01017 ₿0.0000013	-1.40	$10.19M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$912.42K ₿273.18	$10.19M ₿1.37K	$10.19M ₿1.37K
1486	Beethoven X BEETS-LEGACY	$0.04356 ₿0.00000070	-1.12	$10.19M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$4.54K ₿0.19	$10.48M ₿159	$10.19M ₿128.96
1487	Penpie PNP	$1.93 ₿0.000068	3.77	$10.17M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$113K ₿5.25	$19.33M ₿683.99	$10.17M ₿313.31
1488	Evercraft Ecotechnologies ECET	$0.01475	-4.18	$10.17M	$0.01546	$0.01471	$138.43K	$11.64M	$10.17M
1489	Defi.money MONEY	$0.9973	-0.19	$10.16M	$0.9996	$0.9953	$34.5K	$10.16M	$10.16M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1494	Base God TYBG	$0.00008134 ₿0.0000000038	-0.23	$10M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$93.86K ₿16.99	$10M ₿474.67	$10M ₿474.67
1495	MileVerse MVC	$0.003747 ₿0.000000064	-0.82	$10.09M ₿0	$0.003805 ₿0.000000069	$0.003688 ₿0.000000064	$138.62K ₿2.6	$10.8M ₿195.12	$10.09M ₿0
1496	TRUF.Network TRUF	$0.03306 ₿0.0000091	19.30	$10.08M ₿0	$0.03452 ₿0.0000098	$0.02702 ₿0.0000087	$472.73K ₿252.56	$33.06M	$10.08M ₿0
1497	Diamond DMD	$2.61 ₿0.000028	-1.66	$10.07M ₿107.59	$2.67 ₿0.000028	$2.59 ₿0.000027	$16.96K ₿0.22	$11.43M ₿123.77	$10.07M ₿107.59
1501	Metahero HERO	$0.001058 ₿0.000000072	-0.36	$9.92M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$58.3K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1502	sETH2 SETH2	$1,766.42 ₿0.050	-0.26	$9.92M ₿1.15K	$1,776.05 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1503	KONDUX KNDX	$0.01803 ₿0.0000011	-4.30	$9.88M ₿620.21	$0.01901 ₿0.0000012	$0.01775 ₿0.0000011	$20.04K ₿4.69	$17.02M ₿1.08K	$9.88M ₿620.21
1504	Juventus Fan Token JUV	$1.07 ₿0.000048	7.96	$9.85M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$51.32M ₿216.9	$21.25M ₿968.51	$9.85M ₿304.58
1505	BLOCKLORDS LRDS	$0.1465	-0.92	$9.85M	$0.1506	$0.1435	$847.98K	$14.65M	$9.85M
1506	Octopus Network OCT	$0.09835 ₿0.0000057	0.54	$9.84M ₿454.85	$0.09954 ₿0.0000060	$0.09574 ₿0.0000055	$112.57K ₿7.77	$9.84M ₿577.89	$9.84M ₿454.85
1507	Dmail Network DMAIL	$0.1041 ₿0.000012	0.84	$9.77M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.18M ₿91.46	$20.84M ₿2.4K	$9.77M ₿383.03
1508	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.77 ₿0.0011	$99.34 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1509	SYMMIO SYMM	$0.03812	0.99	$9.78M	$0.03846	$0.03668	$1.21K	$15.6M	$9.78M
1510	Tenset 10SET	$0.05833 ₿0.000020	-0.97	$9.76M ₿3.39K	$0.05894 ₿0.000020	$0.05784 ₿0.000016	$188.41K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1511	SquidGrow SQGROW	$0.009634	7.89	$9.61M	$0.009726	$0.008919	$217.27K	$9.61M	$9.61M
1513	uTON UTON	$3.19	2.30	$9.73M	$3.19	$3.06	$3.19	$9.73M	$9.73M
1514	Soil SOIL	$0.2783 ₿0.000042	0.35	$9.73M ₿298.31	$0.2866 ₿0.000045	$0.277 ₿0.000038	$12.78K ₿10.9	$27.84M ₿4.24K	$9.73M ₿298.31
1515	REVOX REX	$0.01078	7.54	$9.7M	$0.01082	$0.00992	$5.8M	$32.35M	$9.7M
1517	AUSD AUSD	$0.9997	-0.01	$9.7M	$1	$0.9982	$8.74M	$9.7M	$9.7M
1518	THORWallet DEX TGT	$0.01646 ₿0.00000048	8.90	$9.68M ₿251.73	$0.01644 ₿0.00000056	$0.01457 ₿0.00000045	$54.6K ₿2.89	$14.89M ₿422.16	$9.68M ₿251.73
1519	Swarm BZZ	$0.1511 ₿0.0000082	8.36	$9.54M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$210.06K ₿15.67	$9.54M ₿524.1	$9.54M ₿524.1
1521	InfinitiCoin INCO	$0.009656	0.02	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1522	ONBUFF LWA	$0.0125 ₿0.00000057	0.42	$9.63M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.22M ₿4.82	$9.63M ₿439.39	$9.63M ₿439.39
1523	ZTX ZTX	$0.002288 ₿0.00000027	5.25	$9.8M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$112.58K ₿16.72	$23.3M ₿2.79K	$9.8M ₿647.98
1525	Butthole Coin BUTTHOLE	$0.009664	0.95	$9.63M	$0.009666	$0.00888	$1.39M	$9.63M	$9.63M
1527	Kasta KASTA	$0.01254 ₿0.00000057	1.90	$9.57M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$123.37K ₿7.55	$18.81M ₿859.88	$9.57M ₿281.54
1528	Vaiot VAI	$0.02554 ₿0.0000041	-4.66	$9.5M ₿1.32K	$0.02679 ₿0.0000045	$0.02558 ₿0.0000041	$187.4K ₿22.35	$10.22M ₿1.65K	$9.5M ₿1.32K
1529	Aura Finance AURA	$0.1907 ₿0.000010	-2.78	$9.47M ₿487.72	$0.1962 ₿0.000011	$0.1889 ₿0.000010	$19.88K ₿0.47	$15.18M ₿748.66	$9.47M ₿487.72
1530	PAID Network PAID	$0.01931 ₿0.0000029	0.26	$9.47M ₿849.37	$0.01967 ₿0.0000031	$0.01834 ₿0.0000026	$19.41K ₿14.89	$11.38M ₿1.75K	$9.47M ₿849.37
1531	MAGA TRUMP	$0.2107 ₿0.000084	-1.98	$9.49M ₿3.93K	$0.2171 ₿0.000086	$0.2052 ₿0.000077	$182.17K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1532	zkLink ZKL	$0.03584	0.19	$9.46M	$0.03797	$0.03499	$5.11M	$35.85M	$9.46M
1533	Equilibria Finance EQB	$0.2808 ₿0.000010	-3.99	$9.43M ₿314.25	$0.2934 ₿0.000011	$0.27 ₿0.000010	$18.48K ₿1	$28.09M ₿1.09K	$9.43M ₿314.25
1534	Karate Combat KARATE	$0.0001415 ₿0.000000048	4.51	$9.43M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$118.94K ₿5.4	$15.57M ₿5.34K	$9.43M ₿422.1
1535	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$335.13K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8225 ₿0.0000088	$0.7945 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	EthicHub ETHIX	$0.1333 ₿0.0000030	3.31	$9.39M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$490.89 ₿0.01	$13.32M ₿304.82	$9.39M ₿214.89
1537	Lifeform LFT	$0.01526	1.91	$9.39M	$0.01596	$0.01491	$51.31K	$15.27M	$9.39M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}