Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Aleph ALEPH	$0.05725 ₿0.0000034	-1.54	$10.65M ₿649.95	$0.05829 ₿0.0000046	$0.05698 ₿0.0000029	$255.06K ₿175.09	$28.56M ₿1.74K	$10.65M ₿649.95
1393	Botto BOTTO	$0.2474 ₿0.000017	1.44	$10.65M ₿767.17	$0.2502 ₿0.000019	$0.2426 ₿0.000017	$66.97K ₿16.53	$24.12M ₿1.74K	$10.65M ₿767.17
1394	Stader BNBx BNBX	$650.56 ₿0.0092	1.23	$10.64M ₿420.61	$659.06 ₿0.0092	$641.68 ₿0.0089	$660.53 ₿2.47	$0	$10.64M ₿420.61
1395	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06158 ₿0.00000074	$0.05522 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1396	Flamingo Finance FLM	$0.01732 ₿0.0000019	-3.78	$10.54M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.06M ₿271.31	$10.54M ₿1.13K	$10.54M ₿1.13K
1397	Comtech Gold CGO	$96.87 ₿0.0011	-2.73	$10.54M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$749.9K ₿12.27	$10.54M ₿156.14	$10.54M ₿156.14
1398	BLOCKLORDS LRDS	$0.1542	2.50	$10.53M	$0.1568	$0.1496	$760.91K	$15.32M	$10.53M
1399	OBSERVER Coin OBSR	$0.001694 ₿0.000000037	1.05	$10.52M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$218.58K ₿6.98	$23.73M ₿532.05	$10.52M ₿228.29
1400	LOFI LOFI	$0.01047	0.86	$10.48M	$0.01087	$0.009911	$2.9M	$10.48M	$10.48M
1401	LIMITUS LMT	$0.01268	-11.32	$10.46M	$0.01434	$0.01116	$525.14K	$10.46M	$10.46M
1402	Stronghold Staked SOL STRONGSOL	$129.47	3.84	$10.45M	$131.68	$123.76	$1.48K	$10.45M	$10.45M
1403	FIO Protocol FIO	$0.01297 ₿0.00000066	-1.14	$10.45M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.39M ₿100.74	$12.94M ₿665.36	$10.45M ₿481.58
1404	Vestra DAO VSTR	$0.007632	-0.74	$10.39M	$0.007851	$0.007513	$21.04K	$381.75M	$10.39M
1405	Nuls NULS	$0.09293 ₿0.000012	-1.21	$10.4M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.93M ₿199.6	$12.17M ₿1.62K	$10.4M ₿1.38K
1406	Coupon Assets CA	$0.5641 ₿0.0000093	4.26	$10.37M ₿116.32	$0.58 ₿0.0000093	$0.541 ₿0.0000089	$8.88M ₿69	$152.27M ₿2.54K	$10.37M ₿116.32
1407	XX Network XX	$0.03223 ₿0.0000025	2.50	$10.37M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$221.35K ₿1.32	$30.54M ₿2.44K	$10.37M ₿0
1408	Pirate Nation Token PIRATE	$0.04808	7.16	$10.36M	$0.05529	$0.0448	$1.37M	$47.89M	$10.36M
1409	dYdX ETHDYDX	$0.6182 ₿0.000043	2.65	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.43M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	MixMarvel MIX	$0.001123 ₿0.000000045	3.69	$10.33M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$255.73K ₿3.04	$11.23M ₿454.22	$10.33M ₿317.2
1412	Masa MASA	$0.01828	14.12	$10.33M	$0.01856	$0.01602	$4.34M	$29.01M	$10.33M
1413	flexUSD FLEXUSD	$0.06199 ₿0.0000046	-1.53	$10.3M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$0.98 ₿0	$10.3M ₿774.83	$10.3M ₿774.83
1414	Defi.money MONEY	$0.9967	0.02	$10.27M	$1	$0.9956	$21.87K	$10.27M	$10.27M
1416	Robonomics Network XRT	$3.56 ₿0.00012	1.75	$10.27M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$51.29K ₿4.71	$10.27M ₿1.19K	$10.27M ₿219.48
1417	GOLDAO GOLDAO	$0.01466	3.83	$10.26M	$0.01499	$0.01397	$5.84K	$14.59M	$10.26M
1418	Foxsy AI FOXSY	$0.02458	-3.08	$10.25M	$0.02573	$0.02431	$1.38M	$48.46M	$10.25M
1419	EthicHub ETHIX	$0.1452 ₿0.0000030	1.43	$10.23M ₿214.89	$0.1463 ₿0.0000030	$0.1428 ₿0.0000029	$439.92 ₿0.01	$14.52M ₿304.82	$10.23M ₿214.89
1420	Octopus Network OCT	$0.1024 ₿0.0000057	2.66	$10.23M ₿454.85	$0.1029 ₿0.0000060	$0.09945 ₿0.0000055	$67.8K ₿7.77	$10.23M ₿577.89	$10.23M ₿454.85
1421	OX Coin OX	$0.003485 ₿0.00000019	2.53	$10.22M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$1.82M ₿4.23	$10.22M ₿725.78	$10.22M ₿725.78
1422	Stonks STNK	$17.62	6.80	$10.25M	$18.29	$16.47	$144.87K	$10.25M	$10.25M
1425	GYEN GYEN	$0.006789 ₿0.000000095	-0.10	$10.19M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$42.36K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1426	Vita Inu VINU	$0.00000001136 ₿0.00000000000029	3.72	$10.21M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001082 ₿0.00000000000029	$3.53M ₿55.4	$10.21M ₿266.49	$10.21M ₿266.49
1427	Cream CREAM	$4.4 ₿0.00069	-1.06	$10.18M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.84M ₿6.23K	$10.18M ₿530.76
1428	Cellframe CELL	$0.3537 ₿0.000015	3.32	$10.16M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$715.03K ₿12.77	$10.5M ₿473.93	$10.16M ₿458.79
1432	Polimec PLMC	$0.1609 ₿0.0000058	10.77	$10.09M ₿0	$0.1617 ₿0.0000059	$0.1429 ₿0.0000055	$88.97K ₿1.3	$16.09M ₿581.21	$10.09M ₿0
1433	Lion Cat LCAT	$0.0283	-9.48	$10.05M	$0.03127	$0.02803	$87.94K	$16.99M	$10.05M
1434	Metahero HERO	$0.001071 ₿0.000000072	1.46	$10.03M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$65.28K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1435	Stratos STOS	$0.1501 ₿0.000018	-0.30	$10.03M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$226.7K ₿1.98	$15.01M ₿1.86K	$10.03M ₿1.16K
1436	Book of Ethereum BOOE	$0.0994	-9.73	$10.01M	$0.1101	$0.09937	$125.78K	$10.01M	$10.01M
1438	Tranchess CHESS	$0.04946 ₿0.0000038	-5.63	$9.97M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.14M ₿62.03	$14.81M ₿1.14K	$9.97M ₿593.76
1439	michi $MICHI	$0.01796	4.06	$9.96M	$0.01845	$0.01679	$3.71M	$9.96M	$9.96M
1440	Bellscoin BELLS	$0.1658 ₿0.0000076	0.73	$9.92M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$497.25K ₿2.79	$9.92M ₿114.88	$9.92M ₿114.88
1441	Openfabric AI OFN	$0.04022 ₿0.0000061	-0.03	$9.91M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$253.95K ₿16.88	$20.07M ₿3.09K	$9.91M ₿379.29
1442	TRAC (Ordinals) TRAC	$0.4685 ₿0.000055	8.51	$9.84M ₿1.18K	$0.4902 ₿0.000063	$0.4297 ₿0.000053	$483.61K ₿15.18	$9.84M ₿1.18K	$9.84M ₿1.18K
1443	Veno Finance VNO	$0.01951 ₿0.0000020	-1.88	$9.91M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$10.11K ₿2.18	$36.78M ₿3.81K	$9.91M ₿984.24
1445	Hoppy HOPPY	$0.00002351	12.41	$9.88M	$0.00002572	$0.00002072	$2.5M	$9.88M	$9.88M
1447	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,231.96 ₿0.051	$4,164.72 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1449	Odos ODOS	$0.006136	0.62	$9.82M	$0.006278	$0.006014	$416.02K	$61.4M	$9.82M
1450	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.26	$9.8M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$292.84K ₿0.36	$9.8M ₿25.67	$9.8M ₿25.67
1453	Propbase PROPS	$0.02419 ₿0.0000028	3.65	$9.76M ₿995.45	$0.02481 ₿0.0000035	$0.02333 ₿0.0000028	$2.66M ₿17.69	$29.03M ₿3.47K	$9.76M ₿995.45
1454	ValleyDAO GROW	$0.3241 ₿0.000021	1.56	$9.73M ₿135.23	$0.3702 ₿0.000021	$0.3189 ₿0.000018	$31.75K ₿1.01	$9.73M ₿638.19	$9.73M ₿135.23
1455	Agoras: Tau Net AGRS	$0.5414 ₿0.000065	-4.78	$9.76M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$43.52K ₿3.06	$22.78M ₿2.8K	$9.76M ₿1.2K
1457	American Coin USA	$0.0000008347	-8.09	$9.68M	$0.0000009982	$0.0000008238	$1.4M	$9.68M	$9.68M
1458	NuNet NTX	$0.01329 ₿0.0000010	-2.55	$9.69M ₿660.21	$0.01372 ₿0.0000011	$0.0132 ₿0.0000010	$72.78K ₿3.3	$13.29M ₿1.06K	$9.69M ₿660.21
1459	Kasta KASTA	$0.01267 ₿0.00000057	-0.75	$9.67M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$97.78K ₿7.55	$19.02M ₿859.88	$9.67M ₿281.54
1460	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1461	Equilibria Finance EQB	$0.2865 ₿0.000010	1.60	$9.62M ₿314.25	$0.2935 ₿0.000011	$0.2814 ₿0.000010	$5.4K ₿1	$28.65M ₿1.09K	$9.62M ₿314.25
1462	Reploy RAI	$0.9613	5.08	$9.6M	$1	$0.8316	$2.93M	$9.6M	$9.6M
1464	DeFiPulse Index DPI	$67.37 ₿0.0019	1.39	$9.58M ₿399.19	$69.41 ₿0.0020	$65.98 ₿0.0018	$152.93K ₿1.43	$9.58M ₿399.19	$9.58M ₿399.19
1465	Mintlayer ML	$0.04991 ₿0.0000059	5.11	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04733 ₿0.0000059	$260.74K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1466	Drop Staked ATOM DATOM	$5.47	15.00	$9.54M	$5.48	$4.76	$1.4M	$9.54M	$9.54M
1467	Juno Network JUNO	$0.1199 ₿0.0000038	11.57	$9.53M ₿303.09	$0.1207 ₿0.0000040	$0.1073 ₿0.0000037	$110.31K ₿2.25	$12.66M ₿402.68	$9.53M ₿303.09
1468	tGOLD TXAU	$101.87 ₿0.0011	-36.69	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1469	Nexera NXRA	$0.01042 ₿0.0000031	1.61	$9.52M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$53.31K ₿19.38	$20.86M ₿2.68K	$9.52M ₿2.49K
1470	Juventus Fan Token JUV	$1.07 ₿0.000048	0.28	$9.5M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.1M ₿216.9	$21.42M ₿968.51	$9.5M ₿304.58
1471	MileVerse MVC	$0.003526 ₿0.000000064	3.53	$9.49M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$257.69K ₿2.6	$10.16M ₿195.12	$9.49M ₿0
1472	MAGA TRUMP	$0.2104 ₿0.000084	-0.75	$9.49M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$88.62K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1473	yfii finance YFII	$237.92 ₿0.0076	0.95	$9.45M ₿305.55	$244.43 ₿0.0077	$235.33 ₿0.0075	$4.11M ₿534.38	$9.52M ₿307.61	$9.45M ₿305.55
1474	Aura Finance AURA	$0.1907 ₿0.000010	-0.39	$9.45M ₿487.72	$0.1972 ₿0.000011	$0.1895 ₿0.000010	$13.01K ₿0.47	$15.1M ₿748.66	$9.45M ₿487.72
1475	WeFi WFI	$0.4622	7.85	$9.49M	$0.4747	$0.4285	$1.34M	$462.02M	$9.49M
1476	NFTX NFTX	$22.46 ₿0.00026	-1.23	$9.41M ₿110.33	$22.83 ₿0.00028	$22.23 ₿0.00026	$7.68 ₿0.94	$14.57M ₿170.75	$9.41M ₿110.33
1477	Xbit XBT	$0.0109 ₿0.00000016	0.20	$9.41M ₿138.39	$0.01098 ₿0.00000016	$0.01075 ₿0.00000015	$281.68K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1478	Base God TYBG	$0.00007644 ₿0.0000000038	-2.20	$9.4M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$62.14K ₿16.99	$9.4M ₿474.67	$9.4M ₿474.67
1479	Penpie PNP	$1.78 ₿0.000068	3.12	$9.38M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$59.97K ₿5.25	$17.82M ₿683.99	$9.38M ₿313.31
1480	Wing Finance WING	$1.9 ₿0.00011	4.11	$9.36M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.65M ₿106.91	$14.49M ₿607.27	$9.36M ₿478.51
1481	Spinning Cat OIIAOIIA	$0.009412	7.91	$9.41M	$0.009776	$0.008574	$281.9K	$9.41M	$9.41M
1482	Hathor HTR	$0.02029 ₿0.0000016	4.46	$9.35M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$409.07K ₿12.73	$17.6M ₿1.46K	$9.35M ₿421.59
1483	AVC AVC	$0.002837	-3.91	$9.32M	$0.00302	$0.002816	$260.41K	$28.34M	$9.32M
1484	Kleros PNK	$0.01288 ₿0.00000043	-1.36	$9.31M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$35.67K ₿4.52	$10.35M ₿339.52	$9.31M ₿316.59
1485	Helium Mobile MOBILE	$0.000366 ₿0.000000041	3.31	$9.33M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.4M ₿77.31	$84.25M ₿9.46K	$9.33M ₿3.57K
1486	REVOX REX	$0.0103	3.45	$9.29M	$0.01045	$0.00986	$3.81M	$30.97M	$9.29M
1488	Swarm BZZ	$0.147 ₿0.0000082	-1.84	$9.26M ₿524.1	$0.1538 ₿0.0000082	$0.1466 ₿0.0000080	$228.17K ₿15.67	$9.26M ₿524.1	$9.26M ₿524.1
1489	Karate Combat KARATE	$0.0001468 ₿0.000000048	-1.31	$9.28M ₿422.1	$0.0001492 ₿0.000000050	$0.0001453 ₿0.000000048	$76.24K ₿5.4	$16.16M ₿5.34K	$9.28M ₿422.1
1492	MANEKI MANEKI	$0.001042	4.99	$9.21M	$0.001058	$0.0009798	$5.39M	$9.24M	$9.21M
1494	Asymmetry Finance ASF	$0.9202	9.37	$9.21M	$0.9972	$0.8352	$131.32K	$46.91M	$9.21M
1495	Mode MODE	$0.00369	-0.55	$9.2M	$0.003908	$0.003645	$2.51M	$36.81M	$9.2M
1496	Holdstation HOLD	$1.19 ₿0.000093	4.82	$9.4M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.05M ₿13.04	$35.68M ₿2.79K	$9.4M ₿481.87
1498	REN REN	$0.009124 ₿0.0000013	-9.38	$9.12M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.56M ₿273.18	$9.12M ₿1.37K	$9.12M ₿1.37K
1499	Beny Bad Boy BBB	$0.003816	1.19	$9.1M	$0.003894	$0.003755	$20.3K	$9.1M	$9.1M
1502	Nexa NEXA	$0.000001179 ₿0.000000000081	-2.89	$9.08M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001179 ₿0.000000000078	$47.12K ₿5.08	$9.08M ₿419.45	$9.08M ₿419.45
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1505	EverValue Coin EVA	$0.6291	0.53	$8.98M	$0.6386	$0.6205	$34.8K	$12.41M	$8.98M
1506	Chronobank TIME	$12.59 ₿0.00047	-1.65	$8.96M ₿339.51	$12.85 ₿0.00056	$12.47 ₿0.00043	$93.77K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1507	Biswap BSW	$0.01786 ₿0.0000016	-6.12	$8.91M ₿838.72	$0.01971 ₿0.0000017	$0.01688 ₿0.0000016	$34.22M ₿89.11	$10.3M ₿969.69	$8.91M ₿838.72
1509	Solcasino Token SCS	$0.001441 ₿0.00000029	-1.35	$8.88M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$19.05K ₿9.34	$8.88M ₿2.05K	$8.88M ₿937.8
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9944 ₿0.000014	-0.14	$8.84M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.56K ₿0.15	$8.84M	$8.84M ₿0
1511	Peercoin PPC	$0.2998 ₿0.0000088	1.55	$8.84M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$25.25K ₿1.01	$8.84M ₿242.22	$8.84M ₿255.62
1512	Dmail Network DMAIL	$0.09335 ₿0.000012	-1.22	$8.82M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$5.62M ₿91.46	$18.82M ₿2.4K	$8.82M ₿383.03
1514	Camelot Token GRAIL	$437.53 ₿0.024	-1.88	$8.78M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.42M ₿25.31	$36.94M ₿1.81K	$8.78M ₿451.32
1516	Hipo Governance Token HPO	$0.01094	-9.73	$8.76M	$0.01233	$0.01093	$943.9	$10.95M	$8.76M
1517	bitsCrunch Token BCUT	$0.02019 ₿0.0000034	2.08	$8.74M ₿190.74	$0.0204 ₿0.0000035	$0.0197 ₿0.0000034	$1.69M ₿3.26	$20.18M ₿3.44K	$8.74M ₿190.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}