Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2521	Radiant RXD	$0.00008896 ₿0.0000000014	7.15	$1.42M ₿23.31	$0.00009158 ₿0.0000000015	$0.00008301 ₿0.0000000013	$62.24K ₿1.01	$1.42M ₿23.31	$1.42M ₿23.31
2522	Based Pepe PEPE	$0.000000003371 ₿0.000000000000054	18.48	$1.42M ₿22.94	$0.000000003425 ₿0.000000000000055	$0.000000002833 ₿0.000000000000047	$7.05K ₿0.11	$1.42M ₿22.94	$1.42M ₿22.94
2524	Trabzonspor Fan Token TRA	$0.1696 ₿0.0000027	4.16	$1.42M ₿23.01	$0.178 ₿0.0000029	$0.1628 ₿0.0000026	$602.48K ₿9.78	$1.7M ₿27.57	$1.42M ₿23.01
2525	Cellframe CELL	$0.03804 ₿0.00000061	5.94	$1.41M ₿22.89	$0.03823 ₿0.00000062	$0.03585 ₿0.00000059	$167.58K ₿2.73	$1.44M ₿23.24	$1.41M ₿22.89
2526	Inter Stable Token IST	$1 ₿0.000016	1.57	$1.41M ₿22.81	$1.06 ₿0.000017	$0.9859 ₿0.000016	$4.06K ₿0.07	$1.41M ₿22.81	$1.41M ₿22.81
2527	Boardwalk BMX	$0.5187 ₿0.0000084	4.40	$1.4M ₿22.86	$0.5189 ₿0.0000085	$0.4965 ₿0.0000081	$1.38K ₿0.02	$1.4M ₿22.86	$1.4M ₿22.86
2532	Luckycoin LKY	$0.07079 ₿0.0000011	-0.88	$1.39M ₿22.59	$0.07201 ₿0.0000011	$0.06915 ₿0.0000011	$74.48K ₿1.22	$1.41M ₿23	$1.39M ₿22.59
2536	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000050	2.92	$1.38M ₿22.39	$0.000000000031 ₿0.00000000000000051	$0.000000000011 ₿0.00000000000000017	$104.02 ₿0	$3.11M ₿50.49	$1.38M ₿22.39
2537	My Lovely Coin MLC	$0.01431 ₿0.00000023	-0.83	$1.38M ₿22.45	$0.01443 ₿0.00000024	$0.01414 ₿0.00000023	$9.14K ₿0.15	$3.36M ₿54.59	$1.38M ₿22.45
2538	nubcat NUB	$0.001379 ₿0.000000022	5.44	$1.38M ₿22.57	$0.001399 ₿0.000000022	$0.001299 ₿0.000000021	$208.84K ₿3.42	$1.38M ₿22.57	$1.38M ₿22.57
2540	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.95	$0	$0	$9.09 ₿0	$1.38M ₿20.96	$1.38M ₿20.95
2541	MOEW MOEW	$0.0002087 ₿0.0000000033	3.77	$1.37M ₿22.31	$0.0002088 ₿0.0000000034	$0.0002007 ₿0.0000000033	$242.24K ₿3.94	$1.37M ₿22.31	$1.37M ₿22.31
2544	PirateCash PIRATE	$0.01948 ₿0.00000031	0.71	$1.36M ₿22.08	$0.01957 ₿0.00000032	$0.01923 ₿0.00000031	$275.97K ₿8.18	$2.05M ₿33.19	$1.36M ₿22.08
2545	Beethoven X BEETS-LEGACY	$0.005677 ₿0.000000092	0.33	$1.36M ₿22.13	$0.006109 ₿0.00000010	$0.005611 ₿0.000000092	$26.93 ₿0	$1.36M ₿22.13	$1.36M ₿22.13
2546	Cere Network CERE	$0.0002047 ₿0.0000000033	-2.03	$1.36M ₿22.08	$0.0002091 ₿0.0000000035	$0.0002029 ₿0.0000000033	$72.13K ₿1.18	$2.05M ₿33.27	$1.36M ₿22.08
2547	Bficoin BFIC	$0.7191 ₿0.0000092	0	$1.36M ₿17.51	$0	$0	$112.38 ₿0	$15.1M ₿194.61	$1.36M ₿17.51
2550	Panther AI PAI	$0.004856 ₿0.000000078	3.17	$1.35M ₿21.97	$0.00487 ₿0.000000079	$0.004693 ₿0.000000078	$761.7K ₿12.13	$2.31M ₿37.42	$1.35M ₿21.97
2552	Spectra SPECTRA	$0.002889 ₿0.000000046	-2.68	$1.35M ₿21.91	$0.003098 ₿0.000000051	$0.002784 ₿0.000000045	$1.78K ₿0.03	$2.11M ₿34.17	$1.35M ₿21.91
2553	BEPRO Network LX	$0.0001354 ₿0.0000000021	12.69	$1.35M ₿21.91	$0.0001366 ₿0.0000000022	$0.0001201 ₿0.0000000020	$1.54K ₿0.03	$1.35M ₿21.91	$1.35M ₿21.91
2554	Chudjak CHUD	$0.001445 ₿0.000000023	-2.31	$1.35M ₿21.73	$0.001564 ₿0.000000025	$0.001353 ₿0.000000021	$34.07K ₿0.55	$1.35M ₿21.73	$1.35M ₿21.73
2557	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2558	Perpetual Protocol PERP	$0.01844 ₿0.00000029	-0.50	$1.34M ₿21.78	$0.0188 ₿0.00000031	$0.01833 ₿0.00000029	$117.99K ₿1.92	$2.77M ₿45	$1.34M ₿21.78
2559	Neuron NRN	$0.002962 ₿0.000000048	2.77	$1.33M ₿21.66	$0.002965 ₿0.000000048	$0.002879 ₿0.000000047	$2.74K ₿0.05	$2.97M ₿48.18	$1.33M ₿21.66
2561	Roco Finance ROCO	$0.01439 ₿0.00000023	7.26	$1.33M ₿21.52	$0.01457 ₿0.00000023	$0.0134 ₿0.00000022	$428.01 ₿0.01	$1.44M ₿23.27	$1.33M ₿21.52
2562	JetTon Games JETTON	$0.02956 ₿0.00000047	0.97	$1.33M ₿21.58	$0.03083 ₿0.00000050	$0.02891 ₿0.00000047	$88.24K ₿1.43	$2.2M ₿35.81	$1.33M ₿21.58
2565	IDEX IDEX	$0.001336 ₿0.000000021	6.63	$1.33M ₿21.6	$0.001491 ₿0.000000024	$0.001233 ₿0.000000020	$102.34K ₿1.66	$1.34M ₿21.71	$1.33M ₿21.6
2567	Dream Machine Token DMT	$1.48 ₿0.000024	28.72	$1.33M ₿21.54	$1.49 ₿0.000024	$1.15 ₿0.000019	$4.94K ₿0.08	$1.47M ₿23.93	$1.33M ₿21.54
2569	BlockchainSpace GUILD	$0.002906 ₿0.000000047	-0.16	$1.32M ₿21.51	$0.002929 ₿0.000000048	$0.002905 ₿0.000000047	$824.47 ₿0.01	$2.91M ₿47.22	$1.32M ₿21.51
2570	Nya NYA	$0.000000036 ₿0.00000000000058	5.02	$1.32M ₿21.4	$0.00000003599 ₿0.00000000000058	$0.00000003424 ₿0.00000000000057	$6.45K ₿0.1	$1.33M ₿21.44	$1.32M ₿21.4
2576	Froge FROGE	$0.000000002025 ₿0.000000000000032	1.66	$1.32M ₿21.29	$0.000000002058 ₿0.000000000000033	$0.000000001834 ₿0.000000000000030	$33.78K ₿0.55	$1.32M ₿21.29	$1.32M ₿21.29
2577	Atari ATRI	$0.0001744 ₿0.0000000028	0	$1.31M ₿21.65	$0.0001744 ₿0.0000000029	$0.0001744 ₿0.0000000028	$0.98 ₿0	$1.36M ₿22.33	$1.31M ₿21.65
2579	Step App FITFI	$0.0002862 ₿0.0000000047	1.45	$1.31M ₿21.83	$0.0003256 ₿0.0000000053	$0.0002561 ₿0.0000000042	$1.29M ₿4.98	$1.32M ₿21.97	$1.31M ₿21.83
2582	WELF WELF	$0.1019 ₿0.0000016	3.78	$1.31M ₿20.67	$0.102 ₿0.0000016	$0.0961 ₿0.0000015	$10.77K ₿0.17	$5.1M ₿80.74	$1.31M ₿20.67
2584	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2589	League of Ancients LOA	$0.003053 ₿0.000000049	-24.95	$1.29M ₿21.01	$0.004295 ₿0.000000070	$0.002989 ₿0.000000049	$4.83K ₿0.08	$3.06M ₿49.6	$1.29M ₿21.01
2590	Premia PREMIA	$0.01647 ₿0.00000027	-0.13	$1.29M ₿21.23	$0.01673 ₿0.00000027	$0.01621 ₿0.00000026	$1.1 ₿0	$1.65M ₿27.05	$1.29M ₿21.23
2591	Saito SAITO	$0.0004296 ₿0.0000000069	-2.65	$1.29M ₿20.99	$0.0004414 ₿0.0000000073	$0.0004023 ₿0.0000000066	$25.28K ₿0.41	$1.29M ₿20.99	$1.29M ₿20.99
2592	STEPN Green Satoshi Token on Solana GST-SOL	$0.001125 ₿0.000000018	-6.45	$1.29M ₿20.98	$0.001203 ₿0.000000020	$0.001095 ₿0.000000017	$183.75K ₿3.01	$1.3M ₿21.16	$1.29M ₿20.98
2593	IMPT IMPT	$0.001031 ₿0.000000016	3.27	$1.29M ₿20.82	$0.001041 ₿0.000000017	$0.0009909 ₿0.000000016	$115.1K ₿1.86	$1.7M ₿27.43	$1.29M ₿20.82
2595	KARAT Galaxy KARAT	$0.0144 ₿0.00000023	0	$1.29M ₿21.32	$0	$0	$1.51 ₿0	$1.29M ₿21.32	$1.29M ₿21.32
2596	lmeow LMEOW	$0.001286 ₿0.000000020	7.00	$1.29M ₿20.83	$0.001289 ₿0.000000020	$0.001187 ₿0.000000019	$10.02K ₿0.16	$1.29M ₿20.83	$1.29M ₿20.83
2599	Byte BYTE	$0.000001329 ₿0.000000000021	2.11	$1.28M ₿20.65	$0.00000134 ₿0.000000000022	$0.000001289 ₿0.000000000021	$80.24K ₿1.29	$1.28M ₿20.65	$1.28M ₿20.65
2602	Dagger XDAG	$0.0009803 ₿0.000000015	-1.30	$1.29M ₿20.91	$0.0009947 ₿0.000000016	$0.0009662 ₿0.000000015	$450.74K ₿7.29	$1.43M ₿23.14	$1.29M ₿20.91
2603	Kyber Network KNCL	$0.1174 ₿0.0000019	5.37	$1.28M ₿20.82	$0.1241 ₿0.0000020	$0.1114 ₿0.0000018	$478.27 ₿0.01	$1.33M ₿21.65	$1.28M ₿20.82
2605	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2609	ADAMANT Messenger ADM	$0.01107 ₿0.00000017	-0.13	$1.27M ₿20.58	$0.01116 ₿0.00000018	$0.01104 ₿0.00000017	$99.56K ₿1.61	$1.27M ₿20.58	$1.27M ₿20.58
2612	Saros SAROS	$0.0004816 ₿0.0000000078	0.55	$1.26M ₿20.51	$0.0004824 ₿0.0000000080	$0.0004737 ₿0.0000000077	$2.25M ₿36.42	$4.82M ₿78.13	$1.26M ₿20.51
2615	Metacade MCADE	$0.0006894 ₿0.000000011	4.86	$1.26M ₿20.41	$0.0006888 ₿0.000000011	$0.0006559 ₿0.000000010	$67.32K ₿1.11	$1.38M ₿22.33	$1.26M ₿20.41
2620	Vaiot VAI	$0.00314 ₿0.000000050	0.34	$1.25M ₿20.41	$0.003232 ₿0.000000053	$0.003064 ₿0.000000050	$34.71K ₿0.52	$1.25M ₿20.41	$1.25M ₿20.41
2624	Spectral SPEC	$0.0607 ₿0.00000098	4.07	$1.25M ₿20.27	$0.06069 ₿0.00000099	$0.05832 ₿0.00000095	$82.39K ₿1.34	$6.07M ₿98.33	$1.25M ₿20.27
2625	Defactor REAL	$0.004221 ₿0.000000068	3.90	$1.25M ₿20.32	$0.004277 ₿0.000000070	$0.004017 ₿0.000000066	$32.26K ₿0.52	$1.26M ₿20.45	$1.25M ₿20.32
2633	azit AZIT	$0.002837 ₿0.000000046	1.18	$1.24M ₿20.15	$0.002838 ₿0.000000047	$0.002756 ₿0.000000044	$22.48K ₿0.37	$1.42M ₿23.05	$1.24M ₿20.15
2634	ScPrime SCP	$0.02192 ₿0.00000035	-1.68	$1.24M ₿20.16	$0.02235 ₿0.00000037	$0.02192 ₿0.00000036	$2.02K ₿0.03	$1.24M ₿20.16	$1.24M ₿20.16
2635	UpRock UPT	$0.005645 ₿0.000000091	1.73	$1.24M ₿20.12	$0.005645 ₿0.000000093	$0.005538 ₿0.000000091	$205.54K ₿3.34	$5.51M ₿89.53	$1.24M ₿20.12
2636	HashAI HASHAI	$0.00001461 ₿0.00000000023	5.19	$1.24M ₿20.03	$0.00001463 ₿0.00000000023	$0.00001389 ₿0.00000000022	$81.59K ₿1.33	$1.3M ₿21.08	$1.24M ₿20.03
2641	Xandeum XAND	$0.0009148 ₿0.000000014	13.65	$1.23M ₿19.9	$0.0009195 ₿0.000000014	$0.0007983 ₿0.000000013	$501.44 ₿0.01	$3.69M ₿59.52	$1.23M ₿19.9
2643	Odos ODOS	$0.0007615 ₿0.000000012	-5.44	$1.23M ₿20.05	$0.0008053 ₿0.000000013	$0.0007496 ₿0.000000012	$251.5K ₿4.03	$7.7M ₿125.3	$1.23M ₿20.05
2644	Camelot Token GRAIL	$48.54 ₿0.00078	3.25	$1.23M ₿19.97	$48.67 ₿0.00079	$46.83 ₿0.00078	$3.29K ₿0.05	$4.4M ₿71.27	$1.23M ₿19.97
2645	Monkey Pox POX	$0.001232 ₿0.000000020	6.61	$1.23M ₿20.02	$0.001243 ₿0.000000020	$0.001152 ₿0.000000019	$412.74 ₿0.01	$1.23M ₿20.02	$1.23M ₿20.02
2647	MemeFi MEMEFI	$0.0001237 ₿0.0000000020	-1.20	$1.23M ₿20.56	$0.0001269 ₿0.0000000021	$0.0001201 ₿0.0000000019	$3.06M ₿11.66	$1.23M ₿20.56	$1.23M ₿20.56
2650	BLUB BLUB	$0.000000002914 ₿0.000000000000047	9.75	$1.23M ₿19.99	$0.000000002921 ₿0.000000000000047	$0.00000000262 ₿0.000000000000042	$62.67K ₿1.02	$1.23M ₿19.99	$1.23M ₿19.99
2651	wanBTC WANBTC	$62,127 ₿1.0070	1.09	$1.23M ₿20.03	$62,472 ₿1.037	$59,991 ₿0.98	$56.61K ₿0.91	$1.23M ₿20.03	$1.23M ₿20.03
2654	Unchain X UNX	$0.002444 ₿0.000000039	0.39	$1.22M ₿19.76	$0.002489 ₿0.000000040	$0.002416 ₿0.000000039	$153.24K ₿2.52	$24.43M ₿395.02	$1.22M ₿19.76
2655	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0.06161 ₿0.0000010	$0.06161 ₿0.00000099	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2656	MAGA TRUMP	$0.02711 ₿0.00000044	4.66	$1.22M ₿19.93	$0.0281 ₿0.00000045	$0.02587 ₿0.00000042	$181.88K ₿2.96	$1.22M ₿19.93	$1.22M ₿19.93
2658	Department Of Government Efficiency DOGE	$0.001246 ₿0.000000020	4.83	$1.22M ₿19.76	$0.001249 ₿0.000000020	$0.001181 ₿0.000000019	$2.05M ₿34.02	$1.22M ₿19.76	$1.22M ₿19.76
2660	Rubidium RBD	$0.02616 ₿0.00000041	-3.59	$1.22M ₿19.45	$0.02774 ₿0.00000045	$0.02314 ₿0.00000038	$5.15K ₿0.08	$26.17M ₿418.06	$1.22M ₿19.45
2661	AXOL AXOL	$0.001216 ₿0.000000019	4.88	$1.22M ₿19.49	$0.001427 ₿0.000000023	$0.000972 ₿0.000000015	$6.18K ₿0.1	$1.22M ₿19.49	$1.22M ₿19.49
2667	DPRating RATING	$0.0002749 ₿0.0000000044	5.53	$1.21M ₿19.65	$0.0002849 ₿0.0000000047	$0.0002463 ₿0.0000000040	$1.29K ₿0.02	$2.75M ₿44.66	$1.21M ₿19.65
2668	Bitcoin 2 BTC2	$0.06736 ₿0.0000011	-1.91	$1.21M ₿19.76	$0.06886 ₿0.0000011	$0.06726 ₿0.0000010	$10.17K ₿0.16	$1.21M ₿19.76	$1.21M ₿19.76
2674	Solnic SOLNIC	$0.001279 ₿0.000000020	6.46	$1.21M ₿19.52	$0.001284 ₿0.000000020	$0.001198 ₿0.000000019	$1.66K ₿0.04	$1.21M ₿19.52	$1.21M ₿19.52
2676	Cypherium CPH	$0.002222 ₿0.000000036	-21.73	$1.2M ₿19.57	$0.00284 ₿0.000000047	$0.001999 ₿0.000000033	$59.37K ₿0.96	$15.21M ₿247.16	$1.2M ₿19.57
2679	MyStandard MYST	$0.005582 ₿0.000000089	6.85	$1.2M ₿19.33	$0.00564 ₿0.000000092	$0.005225 ₿0.000000087	$229.85 ₿0	$5.55M ₿89.49	$1.2M ₿19.33
2680	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2683	Neos Credits NCR	$0.02924 ₿0.00000047	1.09	$1.19M ₿19.29	$0.02954 ₿0.00000048	$0.02887 ₿0.00000047	$274.64 ₿0	$1.46M ₿23.73	$1.19M ₿19.29
2688	SOMESING SSG	$0.0002369 ₿0.0000000038	12.58	$1.18M ₿19.24	$0.0002488 ₿0.0000000040	$0.0002003 ₿0.0000000032	$1.88K ₿0.03	$1.18M ₿19.24	$1.18M ₿19.24
2696	ZTX ZTX	$0.0002771 ₿0.0000000045	-12.87	$1.17M ₿18.95	$0.000319 ₿0.0000000053	$0.0002729 ₿0.0000000044	$359.69K ₿5.85	$2.78M ₿45.06	$1.17M ₿18.95
2699	Thales THALES	$0.1116 ₿0.0000017	5.76	$1.17M ₿18.89	$0.1118 ₿0.0000018	$0.105 ₿0.0000017	$422.61 ₿0.01	$11.16M ₿180.42	$1.17M ₿18.89
2700	Zero1 Labs DEAI	$0.004019 ₿0.000000065	5.01	$1.17M ₿18.95	$0.004096 ₿0.000000067	$0.003625 ₿0.000000059	$67.84K ₿1.1	$4.02M ₿65.28	$1.17M ₿18.95
2702	Dejitaru Tsuka TSUKA	$0.001166 ₿0.000000018	0.18	$1.17M ₿18.98	$0.001183 ₿0.000000019	$0.00115 ₿0.000000018	$56.96K ₿0.93	$1.17M ₿18.98	$1.17M ₿18.98
2705	Saber SBR	$0.0005179 ₿0.0000000084	-2.43	$1.16M ₿19.03	$0.0005443 ₿0.0000000090	$0.0005127 ₿0.0000000084	$6.24K ₿0.05	$1.58M ₿25.78	$1.16M ₿19.03
2710	Hipo Governance Token HPO	$0.001492 ₿0.000000024	-4.25	$1.16M ₿18.73	$0.001635 ₿0.000000026	$0.001177 ₿0.000000019	$481.87 ₿0.01	$1.46M ₿23.55	$1.16M ₿18.73
2711	RocketX Exchange RVF	$0.01401 ₿0.00000022	1.49	$1.16M ₿18.81	$0.0143 ₿0.00000023	$0.0136 ₿0.00000022	$12.21K ₿0.21	$1.16M ₿18.81	$1.16M ₿18.81
2712	Frontier Token FRONT	$0.01289 ₿0.00000020	2.71	$1.16M ₿18.78	$0.01293 ₿0.00000021	$0.01253 ₿0.00000020	$17.94 ₿0	$1.16M ₿18.78	$1.16M ₿18.78
2714	Zulu Network ZULU	$0.008009 ₿0.00000013	0.15	$1.16M ₿18.83	$0.008092 ₿0.00000013	$0.007995 ₿0.00000013	$60.87K ₿1	$8.01M ₿130.33	$1.16M ₿18.83
2717	SavePlanetEarth SPE	$0.001963 ₿0.000000031	5.01	$1.15M ₿18.69	$0.001961 ₿0.000000031	$0.001856 ₿0.000000031	$5.93K ₿0.1	$1.15M ₿18.69	$1.15M ₿18.69
2720	King Protocol KING	$161.44 ₿0.0026	2.14	$1.14M ₿18.43	$165.3 ₿0.0026	$152.34 ₿0.0025	$2.26K ₿0.04	$1.14M ₿18.43	$1.14M ₿18.43
2721	Napoli Fan Token NAP	$0.1983 ₿0.0000032	-0.11	$1.14M ₿18.49	$0.2107 ₿0.0000034	$0.1957 ₿0.0000031	$352.1K ₿5.71	$1.98M ₿32.23	$1.14M ₿18.49
2724	Symbiosis SIS	$0.01378 ₿0.00000022	-0.01*	$1.13M ₿18.39	$0.01466 ₿0.00000024	$0.01316 ₿0.00000021	$61.56K ₿1	$1.37M ₿22.28	$1.13M ₿18.39
2727	Phantasma SOUL	$0.008291 ₿0.00000013	-10.61	$1.13M ₿18.3	$0.009428 ₿0.00000015	$0.008292 ₿0.00000013	$238.16K ₿3.88	$1.13M ₿18.3	$1.13M ₿18.3
2729	Verse VERSE	$0.00002254 ₿0.00000000036	4.71	$1.12M ₿18.2	$0.00002258 ₿0.00000000036	$0.00002148 ₿0.00000000035	$1.44K ₿0.03	$4.38M ₿71.05	$1.12M ₿18.2
2730	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2733	Crown by Third Time Games CROWN	$0.004475 ₿0.000000064	-22.83	$1.01M ₿16.14	$0.005953 ₿0.000000097	$0.003829 ₿0.000000062	$15.82K ₿0.14	$1.01M ₿16.14	$1.01M ₿16.14
2735	Areum AREA	$0.009485 ₿0.00000015	0.94	$1.12M ₿18.18	$0.01109 ₿0.00000018	$0.009395 ₿0.00000015	$2.01K ₿0.03	$2.33M ₿37.85	$1.12M ₿18.18
2736	BLOCKLORDS LRDS	$0.02053 ₿0.00000033	8.02	$1.12M ₿18.13	$0.02062 ₿0.00000033	$0.0189 ₿0.00000031	$82.75K ₿1.35	$2.05M ₿33.36	$1.12M ₿18.13
2740	xExchange MEX	$0.0000002735 ₿0.0000000000044	4.79	$1.11M ₿18.05	$0.0000002777 ₿0.0000000000045	$0.0000002605 ₿0.0000000000043	$7.72K ₿0.13	$1.11M ₿18.05	$1.11M ₿18.05
2741	Allbridge ABR0	$0.05451 ₿0.00000088	-5.11	$1.11M ₿18.11	$0.05749 ₿0.00000096	$0.03891 ₿0.00000063	$3.47K ₿0.06	$5.32M ₿86.55	$1.11M ₿18.11
2743	ValleyDAO GROW	$0.09657 ₿0.0000015	6.15	$1.11M ₿17.98	$0.09666 ₿0.0000015	$0.09087 ₿0.0000015	$64.77 ₿0	$2.9M ₿46.84	$1.11M ₿17.98
2744	Magpie MGP	$0.001956 ₿0.000000031	3.41	$1.11M ₿17.99	$0.001957 ₿0.000000031	$0.001882 ₿0.000000031	$1.81K ₿0.03	$1.96M ₿31.65	$1.11M ₿17.99
2746	ParaSwap PSP	$0.001016 ₿0.000000016	2.22	$1.11M ₿17.96	$0.001018 ₿0.000000016	$0.0009903 ₿0.000000016	$53.43 ₿0	$986.95K ₿16	$1.11M ₿17.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}