Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2574	KardiaChain KAI	$0.0002776 ₿0.0000000046	-6.37	$1.33M ₿22.06	$0.0003005 ₿0.0000000049	$0.0002765 ₿0.0000000046	$4.17K ₿0.07	$1.39M ₿23.1	$1.33M ₿22.06
2575	PirateCash PIRATE	$0.01895 ₿0.00000031	-0.48	$1.32M ₿22.03	$0.01907 ₿0.00000031	$0.01891 ₿0.00000031	$74.42K ₿1.24	$1.99M ₿33.12	$1.32M ₿22.03
2579	Perpetual Protocol PERP	$0.01816 ₿0.00000030	-0.45	$1.32M ₿21.95	$0.01867 ₿0.00000031	$0.01799 ₿0.00000029	$112.38K ₿1.87	$2.72M ₿45.35	$1.32M ₿21.95
2582	Unisocks SOCKS	$4,370.15 ₿0.072	0	$1.31M ₿21.72	$0	$0	$27.7 ₿0	$1.31M ₿21.72	$1.31M ₿21.72
2584	Tottenham Hotspur FC Fan Token SPURS	$0.1005 ₿0.0000016	-2.67	$1.31M ₿21.73	$0.1091 ₿0.0000018	$0.09925 ₿0.0000016	$127.17K ₿2.12	$4.02M ₿66.98	$1.31M ₿21.73
2593	Atari ATRI	$0.0001719 ₿0.0000000028	0.58	$1.29M ₿21.43	$0.0001719 ₿0.0000000028	$0.0001709 ₿0.0000000028	$32.42 ₿0	$1.34M ₿22.11	$1.29M ₿21.43
2594	Empyreal EMP	$4.31 ₿0.000071	6.02	$1.29M ₿21.54	$4.32 ₿0.000072	$4.02 ₿0.000066	$1.21K ₿0.02	$1.29M ₿21.54	$1.29M ₿21.54
2601	BlockchainSpace GUILD	$0.002823 ₿0.000000047	7.47	$1.29M ₿21.41	$0.00302 ₿0.000000050	$0.002627 ₿0.000000043	$12.17K ₿0.2	$2.82M ₿47.01	$1.29M ₿21.41
2603	Nya NYA	$0.00000003494 ₿0.00000000000058	-0.73	$1.28M ₿21.38	$0.00000003536 ₿0.00000000000058	$0.00000003441 ₿0.00000000000057	$1.79K ₿0.03	$1.29M ₿21.42	$1.28M ₿21.38
2607	Metacade MCADE	$0.0006965 ₿0.000000011	-0.99	$1.28M ₿21.29	$0.0007066 ₿0.000000011	$0.0006693 ₿0.000000011	$36.95K ₿0.62	$1.39M ₿23.13	$1.28M ₿21.29
2608	Hacken Token HAI	$0.001534 ₿0.000000025	-2.29	$1.28M ₿21.28	$0.001573 ₿0.000000026	$0.001496 ₿0.000000024	$71.23K ₿1.19	$1.53M ₿25.54	$1.28M ₿21.28
2610	LOULOU LOULOU	$0.001281 ₿0.000000021	1.15	$1.28M ₿21.33	$0.001284 ₿0.000000021	$0.001251 ₿0.000000020	$904.97 ₿0.02	$1.28M ₿21.33	$1.28M ₿21.33
2612	MON Protocol MON	$0.001982 ₿0.000000033	-26.40	$1.27M ₿21.17	$0.002694 ₿0.000000044	$0.001476 ₿0.000000024	$6.74K ₿0.11	$1.87M ₿31.1	$1.27M ₿21.17
2617	DigitalBits XDB	$0.00007404 ₿0.0000000012	-2.82	$1.26M ₿21.02	$0.00007721 ₿0.0000000012	$0.00007404 ₿0.0000000012	$232.33K ₿3.87	$1.39M ₿23.13	$1.26M ₿21.02
2619	ADAMANT Messenger ADM	$0.01101 ₿0.00000018	-0.69	$1.26M ₿20.99	$0.01115 ₿0.00000018	$0.011 ₿0.00000018	$131.84K ₿2.19	$1.26M ₿20.99	$1.26M ₿20.99
2621	Chain Games CHAIN	$0.003331 ₿0.000000055	-6.63	$1.26M ₿20.94	$0.003784 ₿0.000000062	$0.003271 ₿0.000000054	$19.13K ₿0.32	$1.63M ₿27.2	$1.26M ₿20.94
2623	Piteas PTS	$0.01801 ₿0.00000029	-1.88	$1.26M ₿20.99	$0.01844 ₿0.00000030	$0.0177 ₿0.00000029	$169.15 ₿0	$1.8M ₿29.99	$1.26M ₿20.99
2626	FLUX Token FLX	$0.004658 ₿0.000000077	1.97	$1.25M ₿20.9	$0.004762 ₿0.000000079	$0.004559 ₿0.000000075	$8.73 ₿0	$4.66M ₿77.83	$1.25M ₿20.9
2627	Neutrino XTN	$0.01604 ₿0.00000026	-66.78	$1.25M ₿20.79	$0.05283 ₿0.00000088	$0.01603 ₿0.00000026	$0.99 ₿0	$1.25M ₿20.79	$1.25M ₿20.79
2632	HashAI HASHAI	$0.00001473 ₿0.00000000024	-2.09	$1.25M ₿20.8	$0.00001518 ₿0.00000000025	$0.00001441 ₿0.00000000024	$81.66K ₿1.36	$1.32M ₿21.89	$1.25M ₿20.8
2633	SOMESING SSG	$0.0002486 ₿0.0000000041	2.87	$1.24M ₿20.68	$0.0002607 ₿0.0000000043	$0.000241 ₿0.0000000039	$1.05K ₿0.02	$1.24M ₿20.68	$1.24M ₿20.68
2634	Handshake HNS	$0.001833 ₿0.000000030	-9.85	$1.24M ₿20.68	$0.002035 ₿0.000000033	$0.001572 ₿0.000000026	$8.91K ₿0.15	$1.24M ₿20.68	$1.24M ₿20.68
2638	Froge FROGE	$0.000000001903 ₿0.000000000000031	6.59	$1.24M ₿20.58	$0.000000001912 ₿0.000000000000031	$0.000000001784 ₿0.000000000000029	$24.28K ₿0.4	$1.24M ₿20.58	$1.24M ₿20.58
2639	Karate Combat KARATE	$0.00001853 ₿0.00000000030	-0.32	$1.24M ₿20.56	$0.00001862 ₿0.00000000031	$0.00001853 ₿0.00000000030	$8.11 ₿0	$2.04M ₿33.94	$1.24M ₿20.56
2640	Signum SIGNA	$0.0005657 ₿0.0000000094	9.78	$1.24M ₿20.66	$0.0005712 ₿0.0000000094	$0.0005121 ₿0.0000000084	$2.3K ₿0.04	$1.24M ₿20.66	$1.24M ₿20.66
2643	Unchain X UNX	$0.002475 ₿0.000000041	-0.39	$1.24M ₿20.56	$0.002493 ₿0.000000041	$0.002436 ₿0.000000040	$144.9K ₿2.41	$24.46M ₿407.22	$1.24M ₿20.56
2646	HUMAN Protocol HMT	$0.001621 ₿0.000000027	2.00	$1.23M ₿20.48	$0.001883 ₿0.000000031	$0.001589 ₿0.000000026	$454.07 ₿0.01	$1.62M ₿27.02	$1.23M ₿20.48
2647	Areum AREA	$0.01042 ₿0.00000017	12.64	$1.23M ₿20.44	$0.01042 ₿0.00000017	$0.009146 ₿0.00000015	$708.18 ₿0.01	$2.56M ₿42.56	$1.23M ₿20.44
2651	Cellframe CELL	$0.03288 ₿0.00000054	-2.12	$1.22M ₿20.36	$0.03373 ₿0.00000055	$0.03283 ₿0.00000054	$175.51K ₿2.92	$1.24M ₿20.67	$1.22M ₿20.36
2653	Kyber Network KNCL	$0.1122 ₿0.0000018	1.83	$1.22M ₿20.35	$0.1133 ₿0.0000018	$0.1073 ₿0.0000017	$499.06 ₿0.01	$1.27M ₿21.16	$1.22M ₿20.35
2654	Premia PREMIA	$0.01557 ₿0.00000025	4.99	$1.22M ₿20.35	$0.0156 ₿0.00000025	$0.01447 ₿0.00000024	$316.92 ₿0.01	$1.56M ₿25.92	$1.22M ₿20.35
2659	Hoge Finance HOGE	$0.00000312 ₿0.000000000052	-1.28	$1.22M ₿20.25	$0.000003189 ₿0.000000000052	$0.00000309 ₿0.000000000051	$4.21 ₿0	$1.22M ₿20.25	$1.22M ₿20.25
2662	Radiant RXD	$0.00007569 ₿0.0000000012	1.14	$1.21M ₿20.2	$0.00007576 ₿0.0000000012	$0.00007223 ₿0.0000000011	$59.43K ₿0.99	$1.21M ₿20.2	$1.21M ₿20.2
2664	STEPN Green Satoshi Token on Solana GST-SOL	$0.001055 ₿0.000000017	-1.94	$1.21M ₿20.16	$0.001095 ₿0.000000018	$0.001053 ₿0.000000017	$75.29K ₿1.25	$1.22M ₿20.34	$1.21M ₿20.16
2667	Luckycoin LKY	$0.06017 ₿0.00000099	-0.74	$1.18M ₿19.71	$0.06354 ₿0.0000010	$0.0589 ₿0.00000098	$81.65K ₿1.36	$1.2M ₿20.03	$1.18M ₿19.71
2668	Neuron NRN	$0.002681 ₿0.000000044	0.98	$1.21M ₿20.06	$0.004002 ₿0.000000066	$0.002588 ₿0.000000042	$25.43K ₿0.42	$2.68M ₿44.64	$1.21M ₿20.06
2675	Cypherium CPH	$0.002217 ₿0.000000036	-8.29	$1.2M ₿19.96	$0.002445 ₿0.000000040	$0.002217 ₿0.000000036	$56.19K ₿0.94	$15.14M ₿252.07	$1.2M ₿19.96
2680	wanBTC WANBTC	$60,081 ₿1.000099	-0.28	$1.2M ₿19.89	$61,012 ₿1.0075	$59,532 ₿0.98	$636.15 ₿0.01	$1.2M ₿19.89	$1.2M ₿19.89
2683	Idexo Token IDO	$0.01356 ₿0.00000022	0	$1.19M ₿19.63	$0	$0	$12.08 ₿0	$1.36M ₿22.47	$1.19M ₿19.63
2685	Camelot Token GRAIL	$46.15 ₿0.00076	-0.57	$1.18M ₿19.67	$46.75 ₿0.00077	$45.7 ₿0.00076	$999.18 ₿0.02	$4.2M ₿69.84	$1.18M ₿19.67
2686	CrossFi XFI	$0.02797 ₿0.00000046	0.93	$1.18M ₿19.68	$0.02803 ₿0.00000046	$0.02769 ₿0.00000045	$94.6K ₿1.58	$10.59M ₿176.22	$1.18M ₿19.68
2687	Swash SWASH	$0.001186 ₿0.000000019	-0.24	$1.18M ₿19.66	$0.001189 ₿0.000000019	$0.001181 ₿0.000000019	$801.57 ₿0.01	$1.19M ₿19.76	$1.18M ₿19.66
2688	Dotcom Y2K	$0.00118 ₿0.000000019	3.61	$1.18M ₿19.65	$0.001254 ₿0.000000020	$0.001139 ₿0.000000018	$7.29K ₿0.12	$1.18M ₿19.65	$1.18M ₿19.65
2692	Swarm Markets SMT	$0.01269 ₿0.00000021	-2.30	$1.17M ₿19.43	$0.01308 ₿0.00000021	$0.01268 ₿0.00000021	$60.52K ₿1.01	$1.87M ₿31.18	$1.17M ₿19.43
2693	Panther AI PAI	$0.004216 ₿0.000000070	-1.54	$1.18M ₿19.57	$0.004289 ₿0.000000070	$0.004199 ₿0.000000069	$418.78K ₿6.97	$2M ₿33.34	$1.18M ₿19.57
2695	ValleyDAO GROW	$0.1017 ₿0.0000016	-0.04	$1.17M ₿19.54	$0.1025 ₿0.0000017	$0.09877 ₿0.0000016	$76.64 ₿0	$3.06M ₿50.92	$1.17M ₿19.54
2696	Department Of Government Efficiency DOGE	$0.001198 ₿0.000000019	-0.60	$1.17M ₿19.54	$0.001221 ₿0.000000020	$0.00118 ₿0.000000019	$897.73K ₿14.94	$1.17M ₿19.54	$1.17M ₿19.54
2698	Mizar MZR	$0.0001492 ₿0.0000000024	-1.05	$1.17M ₿19.53	$0.0001524 ₿0.0000000025	$0.0001483 ₿0.0000000024	$167.4 ₿0	$1.49M ₿24.88	$1.17M ₿19.53
2700	Hacash Diamond HACD	$8.86 ₿0.00014	25.42	$1.17M ₿19.46	$8.98 ₿0.00014	$7.01 ₿0.00011	$2.58K ₿0.04	$1.17M ₿19.46	$1.17M ₿19.46
2701	Neos Credits NCR	$0.02877 ₿0.00000047	-0.31	$1.17M ₿19.48	$0.02888 ₿0.00000048	$0.02876 ₿0.00000047	$239.49 ₿0	$1.44M ₿23.95	$1.17M ₿19.48
2702	DPRating RATING	$0.0002654 ₿0.0000000044	-7.37	$1.17M ₿19.43	$0.0002872 ₿0.0000000047	$0.0002652 ₿0.0000000044	$1.07K ₿0.02	$2.65M ₿44.15	$1.17M ₿19.43
2703	MOE MOE	$0.006659 ₿0.00000011	-5.75	$1.17M ₿19.43	$0.007142 ₿0.00000011	$0.006653 ₿0.00000011	$843.88 ₿0.01	$2.9M ₿48.26	$1.17M ₿19.43
2708	Beethoven X BEETS-LEGACY	$0.004827 ₿0.000000080	1.17	$1.16M ₿19.28	$0.005168 ₿0.000000086	$0.004765 ₿0.000000078	$319.72 ₿0.01	$1.16M ₿19.28	$1.16M ₿19.28
2709	Spectra SPECTRA	$0.00247 ₿0.000000041	-2.06	$1.16M ₿19.26	$0.002526 ₿0.000000041	$0.00234 ₿0.000000039	$981.93 ₿0.02	$1.81M ₿30.06	$1.16M ₿19.26
2713	azit AZIT	$0.002628 ₿0.000000043	-0.06	$1.15M ₿19.13	$0.002909 ₿0.000000047	$0.002598 ₿0.000000043	$253.56K ₿4.22	$1.31M ₿21.88	$1.15M ₿19.13
2714	Graviton GRAV	$0.000885 ₿0.000000014	0.90	$1.15M ₿19.15	$0.0008928 ₿0.000000014	$0.0008576 ₿0.000000014	$15.59 ₿0	$2.45M ₿40.83	$1.15M ₿19.15
2715	RocketX Exchange RVF	$0.01388 ₿0.00000023	-1.20	$1.15M ₿19.1	$0.0141 ₿0.00000023	$0.01381 ₿0.00000022	$5.34K ₿0.09	$1.15M ₿19.1	$1.15M ₿19.1
2717	BLOCKLORDS LRDS	$0.02109 ₿0.00000035	8.83	$1.15M ₿19.09	$0.02482 ₿0.00000041	$0.01938 ₿0.00000032	$291.54K ₿4.85	$2.11M ₿35.12	$1.15M ₿19.09
2720	Dagger XDAG	$0.0008727 ₿0.000000014	-2.04	$1.14M ₿19.01	$0.0008981 ₿0.000000015	$0.0008719 ₿0.000000014	$109.12K ₿1.82	$1.26M ₿21	$1.14M ₿19.01
2724	Phantasma SOUL	$0.008314 ₿0.00000013	-3.31	$1.13M ₿18.86	$0.008875 ₿0.00000014	$0.008315 ₿0.00000013	$106.22K ₿1.77	$1.13M ₿18.86	$1.13M ₿18.86
2725	JetTon Games JETTON	$0.02521 ₿0.00000041	-0.22	$1.13M ₿18.89	$0.02527 ₿0.00000042	$0.02516 ₿0.00000041	$45.03K ₿0.75	$1.88M ₿31.34	$1.13M ₿18.89
2726	Salvium SAL	$0.01828 ₿0.00000030	12.95	$1.13M ₿18.87	$0.01964 ₿0.00000032	$0.01606 ₿0.00000026	$52.42K ₿0.87	$1.79M ₿29.76	$1.13M ₿18.87
2728	SafeMoon SFM	$0.00000185 ₿0.000000000030	-0.90	$1.14M ₿18.94	$0.000001879 ₿0.000000000031	$0.00000179 ₿0.000000000029	$55.57 ₿0	$1.14M ₿18.94	$1.14M ₿18.94
2729	SavePlanetEarth SPE	$0.00192 ₿0.000000031	-0.74	$1.13M ₿18.85	$0.001951 ₿0.000000032	$0.001899 ₿0.000000031	$5.49K ₿0.09	$1.13M ₿18.85	$1.13M ₿18.85
2732	Penpie PNP	$0.1546 ₿0.0000025	-3.12	$1.13M ₿18.79	$0.161 ₿0.0000026	$0.1528 ₿0.0000025	$411.4 ₿0.01	$1.55M ₿25.75	$1.13M ₿18.79
2734	Rave KRAV	$0.00132 ₿0.000000022	0	$1.13M ₿18.98	$0	$0	$3.92 ₿0	$1.13M ₿18.98	$1.13M ₿18.98
2738	Frontier Token FRONT	$0.01242 ₿0.00000020	-1.15	$1.12M ₿18.6	$0.01258 ₿0.00000020	$0.01235 ₿0.00000020	$10.45 ₿0	$1.12M ₿18.6	$1.12M ₿18.6
2739	Financie Token FNCT	$0.0002687 ₿0.0000000044	-1.11	$1.12M ₿18.6	$0.0002742 ₿0.0000000045	$0.000265 ₿0.0000000044	$21.34K ₿0.36	$5.37M ₿89.47	$1.12M ₿18.6
2743	Refund RFD	$0.00000112 ₿0.000000000018	-3.86	$1.12M ₿18.58	$0.00000117 ₿0.000000000019	$0.000001109 ₿0.000000000018	$1.48K ₿0.02	$1.12M ₿18.58	$1.12M ₿18.58
2747	Radiant Capital RDNT	$0.0007748 ₿0.000000012	-0.86	$1.11M ₿18.5	$0.0008266 ₿0.000000013	$0.000731 ₿0.000000012	$215.01K ₿3.58	$1.16M ₿19.31	$1.11M ₿18.5
2753	Napoli Fan Token NAP	$0.1914 ₿0.0000031	-0.95	$1.11M ₿18.46	$0.194 ₿0.0000032	$0.1902 ₿0.0000031	$124.81K ₿2.08	$1.91M ₿31.9	$1.11M ₿18.46
2754	GameFi GAFI	$0.1009 ₿0.0000016	-3.30	$1.1M ₿18.47	$0.1045 ₿0.0000017	$0.1008 ₿0.0000016	$76.53K ₿1.28	$1.51M ₿25.23	$1.1M ₿18.47
2757	MemeFi MEMEFI	$0.00011 ₿0.0000000018	0.76	$1.1M ₿18.23	$0.0001147 ₿0.0000000018	$0.0001066 ₿0.0000000017	$707.95K ₿11.71	$1.1M ₿18.23	$1.1M ₿18.23
2760	Meeds DAO MEED	$0.05338 ₿0.00000088	-0.75	$1.09M ₿18.18	$0.05422 ₿0.00000089	$0.05277 ₿0.00000088	$4.28K ₿0.07	$1.26M ₿20.98	$1.09M ₿18.18
2761	UDAO UDAO	$0.07327 ₿0.0000012	-0.40	$1.09M ₿18.19	$0.0736 ₿0.0000012	$0.07302 ₿0.0000012	$15.23K ₿0.26	$14.65M ₿244.31	$1.09M ₿18.19
2762	WELF WELF	$0.08499 ₿0.0000014	-2.21	$1.09M ₿18.14	$0.08801 ₿0.0000014	$0.08497 ₿0.0000014	$9.67K ₿0.16	$4.25M ₿70.85	$1.09M ₿18.14
2766	BLUB BLUB	$0.000000002607 ₿0.000000000000042	-3.88	$1.1M ₿17.97	$0.000000002748 ₿0.000000000000045	$0.000000002554 ₿0.000000000000042	$58.03K ₿0.97	$1.1M ₿17.97	$1.1M ₿17.97
2767	AVC AVC	$0.0003032 ₿0.0000000050	-10.04	$1.08M ₿17.87	$0.000337 ₿0.0000000055	$0.0002944 ₿0.0000000048	$16.92K ₿0.28	$3.03M ₿50.41	$1.08M ₿17.87
2768	MAGA TRUMP	$0.02387 ₿0.00000039	-0.33	$1.07M ₿17.91	$0.02416 ₿0.00000040	$0.02384 ₿0.00000039	$54.69K ₿0.92	$1.07M ₿17.91	$1.07M ₿17.91
2772	Ethos ETHOS	$0.0006066 ₿0.0000000097	0	$1.07M ₿17.14	$0	$0	$185.04 ₿0	$3.03M ₿48.54	$1.07M ₿17.14
2773	Hxro HXRO	$0.001738 ₿0.000000028	90.93	$1.08M ₿17.83	$0.001791 ₿0.000000029	$0.0009107 ₿0.000000015	$302.29 ₿0.03	$1.74M ₿28.74	$1.08M ₿17.83
2783	WHISKEY WHISKEY	$0.001072 ₿0.000000017	-0.49	$1.07M ₿17.8	$0.001088 ₿0.000000017	$0.001034 ₿0.000000017	$1.29K ₿0.02	$1.07M ₿17.8	$1.07M ₿17.8
2784	Odos ODOS	$0.0006649 ₿0.000000011	0.52	$1.06M ₿17.76	$0.0006866 ₿0.000000011	$0.0006358 ₿0.000000010	$271.84K ₿4.59	$6.65M ₿111.02	$1.06M ₿17.76
2785	ZTX ZTX	$0.0002526 ₿0.0000000042	-2.00	$1.06M ₿17.8	$0.0002641 ₿0.0000000043	$0.0002525 ₿0.0000000042	$66.77K ₿1.1	$2.53M ₿42.34	$1.06M ₿17.8
2786	Otherworld OWN	$0.03 ₿0.00000050	0	$1.06M ₿17.76	$0	$0	$44.93 ₿0	$30.01M ₿502.56	$1.06M ₿17.76
2788	TOP Network TOP	$0.00006967 ₿0.0000000011	0.24	$1.06M ₿17.68	$0.00006983 ₿0.0000000011	$0.0000692 ₿0.0000000011	$166.93K ₿2.75	$1.06M ₿17.68	$1.06M ₿17.68
2789	ParaSwap PSP	$0.0009724 ₿0.000000016	-1.28	$1.06M ₿17.64	$0.0009894 ₿0.000000016	$0.0009624 ₿0.000000016	$112.7 ₿0	$943.95K ₿15.72	$1.06M ₿17.64
2790	My Lovely Coin MLC	$0.01096 ₿0.00000018	-0.65	$1.06M ₿17.61	$0.01116 ₿0.00000018	$0.01072 ₿0.00000017	$14.68K ₿0.27	$2.58M ₿42.9	$1.06M ₿17.61
2791	Allbridge ABR0	$0.05174 ₿0.00000086	-3.24	$1.06M ₿17.62	$0.05431 ₿0.00000090	$0.05003 ₿0.00000083	$366.36 ₿0.01	$5.05M ₿84.2	$1.06M ₿17.62
2794	Saber SBR	$0.0004706 ₿0.0000000078	-1.71	$1.06M ₿17.6	$0.000479 ₿0.0000000079	$0.0004591 ₿0.0000000076	$2.75K ₿0.05	$1.43M ₿23.84	$1.06M ₿17.6
2795	Edge Matrix Computing EMC	$0.005159 ₿0.000000087	29.30	$1.06M ₿17.84	$0.005643 ₿0.000000093	$0.003837 ₿0.000000063	$5.92K ₿0.1	$5.06M ₿85.48	$1.06M ₿17.84
2797	Feisty Doge NFT NFD	$0.00001881 ₿0.00000000031	-1.19	$1.05M ₿17.53	$0.00001919 ₿0.00000000031	$0.00001866 ₿0.00000000031	$110.11 ₿0	$1.88M ₿31.28	$1.05M ₿17.53
2798	Hatom HTM	$0.01335 ₿0.00000022	-2.98	$1.05M ₿17.53	$0.0138 ₿0.00000022	$0.01333 ₿0.00000022	$2.13K ₿0.02	$1.34M ₿22.23	$1.05M ₿17.53
2800	TrustToken TRU	$0.0008367 ₿0.000000013	1.37	$1.05M ₿17.33	$0.0008913 ₿0.000000014	$0.000808 ₿0.000000013	$29.26K ₿0.49	$1.05M ₿17.33	$1.05M ₿17.33
2803	UpRock UPT	$0.004795 ₿0.000000079	-0.54	$1.05M ₿17.48	$0.004876 ₿0.000000080	$0.004752 ₿0.000000079	$2.67K ₿0.04	$4.68M ₿77.95	$1.05M ₿17.48
2804	NikolAI NIKO	$0.001049 ₿0.000000017	-4.01	$1.05M ₿17.47	$0.0011 ₿0.000000018	$0.001045 ₿0.000000017	$1.08K ₿0.02	$1.05M ₿17.47	$1.05M ₿17.47
2806	Cream CREAM	$0.4518 ₿0.0000075	0.42	$1.05M ₿17.44	$0.4541 ₿0.0000075	$0.4431 ₿0.0000073	$140.57 ₿0	$1.32M ₿22	$1.05M ₿17.44
2810	NanoByte NBT	$0.0008092 ₿0.000000013	1.18	$1.04M ₿17.24	$0.0008332 ₿0.000000013	$0.000796 ₿0.000000013	$1.5K ₿0.02	$8.08M ₿133.42	$1.04M ₿17.24
2812	Catcoin CAT	$0.00000000003 ₿0.00000000000000050	-0.78	$1.04M ₿17.37	$0.000000000031 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000050	$1.09M ₿18.18	$1.04M ₿17.37	$1.04M ₿17.37
2814	MyStandard MYST	$0.004798 ₿0.000000079	-4.18	$1.04M ₿17.26	$0.005035 ₿0.000000082	$0.004782 ₿0.000000079	$22.68 ₿0	$4.77M ₿79.37	$1.04M ₿17.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}