Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2077	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	1.62	$6.07M ₿334.67	$1.02 ₿0.000014	$0.9956 ₿0.000014	$209.44K ₿0.56	$6.07M ₿334.67	$6.07M ₿334.67
2079	Wise Token KIV WISE	$0.1847 ₿0.0000032	2.57	$6.1M ₿219.56	$0.2069 ₿0.0000035	$0.1723 ₿0.0000031	$41.98K ₿0.93	$100.36M ₿1.75K	$6.1M ₿219.56
2083	pSTAKE Finance PSTAKE	$0.01212 ₿0.0000017	5.98	$6.06M ₿814.07	$0.0124 ₿0.0000019	$0.01135 ₿0.0000017	$4.91M ₿18.89	$6.06M ₿884.86	$6.06M ₿814.07
2085	Propbase PROPS	$0.01339 ₿0.0000028	23.84	$6.04M ₿995.45	$0.01341 ₿0.0000035	$0.01079 ₿0.0000028	$4.3M ₿17.69	$16.08M ₿3.47K	$6.04M ₿995.45
2086	PAID Network PAID	$0.01112 ₿0.0000029	10.43	$6.04M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$182.46K ₿14.89	$6.56M ₿1.75K	$6.04M ₿849.37
2089	Relend USDC REUSDC	$1.1	0.17	$5.98M	$1.1	$1.09	$19.55	$5.98M	$5.98M
2090	GammaSwap GS	$0.02023	2.65	$5.97M	$0.02042	$0.01893	$7.46K	$32.29M	$5.97M
2091	Alien Base ALB	$0.02708 ₿0.000000096	-7.34	$5.96M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$150.98K ₿0.4	$11.63M ₿21.02	$5.96M ₿18.61
2093	BIDZ Coin BIDZ	$0.003047 ₿0.00000020	9.87	$5.94M ₿204.53	$0.003248 ₿0.00000023	$0.002704 ₿0.00000019	$14.72K ₿1.16	$39.16M ₿2.85K	$5.94M ₿204.53
2095	CEEK Smart VR Token CEEK	$0.005963 ₿0.0000010	6.71	$5.94M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$261.53K ₿38.25	$5.96M ₿1.05K	$5.94M ₿910.32
2096	Streamr DATA	$0.007689 ₿0.0000010	10.64	$5.88M ₿833.95	$0.008009 ₿0.0000011	$0.006938 ₿0.0000010	$3.79M ₿43.02	$7.67M ₿1.09K	$5.88M ₿833.95
2097	Balanced Dollars BNUSD	$0.9975 ₿0.000011	-0.28	$5.91M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$133.32K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2098	Hawk HAWK	$0.00007946	2.58	$5.92M	$0.0000799	$0.00007726	$6.51K	$6.36M	$5.92M
2100	Sovrun SOVRN	$0.007058	5.58	$5.89M	$0.007136	$0.00647	$71.98K	$6.34M	$5.89M
2104	HashPack PACK	$0.01146	9.31	$5.86M	$0.0116	$0.01029	$49.25K	$11.46M	$5.86M
2105	PLAYA3ULL GAMES 3ULL	$0.0003739 ₿0.000000044	5.70	$5.82M ₿421.62	$0.0003787 ₿0.000000046	$0.0003308 ₿0.000000043	$624.92K ₿10.03	$5.83M ₿423.03	$5.82M ₿421.62
2108	iMe Lab LIME	$0.007744 ₿0.0000013	9.33	$5.85M ₿570.75	$0.007751 ₿0.0000013	$0.007077 ₿0.0000013	$332.87K ₿48.99	$7.72M ₿1.32K	$5.85M ₿570.75
2110	Hipo Governance Token HPO	$0.007289	11.50	$5.82M	$0.00736	$0.006342	$135.91	$7.29M	$5.82M
2111	bemo Staked TON STTON	$2.27 ₿0.00010	5.62	$5.85M ₿0	$2.28 ₿0.00010	$2.09 ₿0.000094	$940.36 ₿2.03	$5.85M	$5.85M ₿0
2113	Veno Finance VNO	$0.01121 ₿0.0000020	8.20	$5.81M ₿984.24	$0.01143 ₿0.0000020	$0.0103 ₿0.0000019	$59.68K ₿2.18	$21.12M ₿3.81K	$5.81M ₿984.24
2115	JetTon Games JETTON	$0.1132 ₿0.000045	3.54	$5.78M ₿0	$0.1135 ₿0.000046	$0.1081 ₿0.000041	$61.62K ₿24.88	$9.14M ₿4.53K	$5.78M ₿0
2116	Streamr XDATA XDATA	$0.008303 ₿0.0000011	14.77	$5.79M ₿766.29	$0.008418 ₿0.0000011	$0.007092 ₿0.0000010	$376.31 ₿5.75	$8.2M ₿1.09K	$5.79M ₿766.29
2117	Laqira Protocol LQR	$0.06502 ₿0.00000040	4.34	$5.75M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$390.61K ₿0.2	$162.21M ₿4.04K	$5.75M ₿0
2118	RCH Token RCH	$0.2147	3.10	$5.76M	$0.2175	$0.2011	$372.61K	$5.8M	$5.76M
2119	Nuvola Digital NVL	$0.3389	4.39	$5.73M	$0.3419	$0.301	$8.78K	$7.08M	$5.73M
2122	Chronobank TIME	$8.09 ₿0.00047	0.83	$5.75M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$144.9K ₿31.65	$5.75M ₿339.51	$5.75M ₿339.51
2124	Divergence Protocol DIVER	$0.008722 ₿0.00000029	1.95	$5.76M ₿36.9	$0.008872 ₿0.00000030	$0.00854 ₿0.00000029	$63.97K ₿3.72	$8.73M ₿297.9	$5.76M ₿36.9
2126	Tectonic TONIC	$0.00000002143 ₿0.0000000000019	-0.63	$5.71M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$65.71K ₿0.95	$10.69M ₿954.12	$5.71M ₿478.55
2129	Pups (Bitcoin) PUPS	$0.00564	4.51	$5.66M	$0.005695	$0.004869	$85.9K	$5.66M	$5.66M
2130	Arianee ARIA20	$0.05309 ₿0.0000037	4.62	$5.7M ₿108.63	$0.05352 ₿0.0000037	$0.04937 ₿0.0000036	$57.76 ₿0.02	$10.6M ₿740.58	$5.7M ₿108.63
2132	Nacho the Kat NACHO	$0.00001972	2.98	$5.66M	$0.00002014	$0.0000179	$123.9K	$5.66M	$5.66M
2134	Wirex WXT	$0.002453 ₿0.00000011	-0.67	$5.64M ₿264.34	$0.002549 ₿0.00000011	$0.002448 ₿0.00000011	$261.49K ₿22.9	$24.53M ₿1.15K	$5.64M ₿264.34
2135	Vaiot VAI	$0.01434 ₿0.0000041	16.19	$5.63M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$211.57K ₿22.35	$5.74M ₿1.65K	$5.63M ₿1.32K
2136	BasedAI BASEDAI	$0.1576 ₿0.00015	25.61	$5.89M ₿0	$0.1771 ₿0.00015	$0.1251 ₿0.00014	$31.05K ₿56.24	$5.89M ₿5.36K	$5.89M ₿0
2137	Financie Token FNCT	$0.001475 ₿0.000000066	9.87	$5.62M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$118K ₿3.73	$29.52M ₿1.33K	$5.62M ₿0
2139	HUSD HUSD	$0.02985 ₿0.0000011	-0.01*	$5.61M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$7.27 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2140	MOO DENG MOODENG	$0.00001328	13.69	$5.68M	$0.00001367	$0.00001101	$5.48M	$5.68M	$5.68M
2141	SwarmNode.ai SNAI	$0.005602	4.96	$5.59M	$0.00589	$0.004942	$1.31M	$5.59M	$5.59M
2142	Stratos STOS	$0.08061 ₿0.000018	14.83	$5.59M ₿1.16K	$0.08149 ₿0.000019	$0.06905 ₿0.000018	$121.76K ₿1.98	$8.06M ₿1.86K	$5.59M ₿1.16K
2143	EDUM EDUM	$0.162 ₿0.000014	0.74	$5.59M ₿30.81	$0.162 ₿0.000014	$0.1608 ₿0.000014	$36.18K ₿3.46	$81.04M ₿21.87K	$5.59M ₿30.81
2145	Chain Games CHAIN	$0.01464 ₿0.00000025	10.25	$5.57M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$63.51K ₿0.92	$7.23M ₿127.28	$5.57M ₿86.22
2147	MANEKI MANEKI	$0.0006257	-8.83	$5.52M	$0.0006987	$0.0005727	$2.49M	$5.54M	$5.52M
2149	SNAP $NAP	$0.000003379 ₿0.00000000010	3.68	$5.55M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$584.68K ₿27.56	$5.55M	$5.55M ₿0
2154	QBX QBX	$0.004002	15.27	$5.52M	$0.004671	$0.003418	$81.21K	$5.52M	$5.52M
2156	AstraAI ASTRA	$0.5506 ₿0.000042	-5.54	$5.51M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$166.22K ₿0.23	$5.51M ₿428.51	$5.51M ₿0
2159	Quantoz EURQ EURQ	$1.16	0.17	$5.49M	$1.16	$1.15	$12.45M	$17.33M	$5.49M
2161	Aragon ANT	$0.1365 ₿0.00013	3.83	$5.47M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$412.69 ₿131.77	$5.9M ₿5.67K	$5.47M ₿5.26K
2162	Base God TYBG	$0.00004429 ₿0.0000000038	24.01	$5.45M ₿474.67	$0.0000447 ₿0.0000000041	$0.000035 ₿0.0000000035	$162.53K ₿16.99	$5.45M ₿474.67	$5.45M ₿474.67
2163	Aleph Zero AZERO	$0.01829 ₿0.000013	89.06	$5.48M ₿4.3K	$0.01941 ₿0.000014	$0.009674 ₿0.000013	$1.4M ₿39.47	$9.42M ₿4.98K	$5.48M ₿4.3K
2164	Artrade ATR	$0.004316 ₿0.00000071	1.02	$5.44M ₿1.32K	$0.004328 ₿0.00000086	$0.00409 ₿0.00000067	$436.88K ₿18.04	$5.46M ₿1.32K	$5.44M ₿1.32K
2167	TEDDY BEAR BEAR	$0.000000005459 ₿0.00000000000034	0.36	$5.45M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005221 ₿0.00000000000032	$63.04K ₿13.59	$5.45M ₿337.06	$5.45M ₿0
2168	ParallelAI PAI	$0.05397	1.75	$5.4M	$0.05451	$0.05095	$139.33K	$5.4M	$5.4M
2171	Sentinel P2P	$0.0001667 ₿0.000000025	29.05	$5.38M ₿458.68	$0.0001685 ₿0.000000026	$0.0001268 ₿0.000000025	$174.93K ₿4.09	$5.53M ₿701.54	$5.38M ₿458.68
2174	Mysterium MYST	$0.1653 ₿0.0000028	2.49	$5.36M ₿92.42	$0.1662 ₿0.0000029	$0.158 ₿0.0000026	$89.11K ₿1.63	$5.36M ₿92.42	$5.36M ₿92.42
2176	Premia PREMIA	$0.1029 ₿0.0000052	-7.97	$5.35M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$26.29K ₿0.32	$10.29M ₿522.61	$5.35M ₿198.17
2179	PeiPei PEIPEI	$0.00000001266	8.68	$5.31M	$0.00000001292	$0.00000001144	$1.59M	$5.31M	$5.31M
2182	HyperGPT HGPT	$0.006549 ₿0.0000013	28.09	$5.35M ₿469.21	$0.006666 ₿0.0000014	$0.005078 ₿0.0000011	$812.45K ₿189.24	$6.55M ₿1.32K	$5.35M ₿469.21
2183	VON VON	$0.00002021	-3.57	$5.31M	$0.00002114	$0.0000201	$478.1K	$20.22M	$5.31M
2185	Volt Inu VOLT	$0.00000008501 ₿0.0000000000076	3.97	$5.29M ₿478.45	$0.00000008534 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$290.94K ₿68.96	$5.87M ₿530.22	$5.29M ₿478.45
2188	Hydranet HDN	$0.02579 ₿0.00000069	0.27	$5.28M ₿111.84	$0.02588 ₿0.00000073	$0.02568 ₿0.00000068	$148.16K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2191	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.24	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2197	Extra Finance EXTRA	$0.01401 ₿0.0000023	3.50	$5.23M ₿456.81	$0.01407 ₿0.0000024	$0.01316 ₿0.0000022	$9.07K ₿6.52	$12.24M ₿2.24K	$5.23M ₿456.81
2199	Patriot PATRIOT	$0.0005243	-1.82	$5.24M	$0.0005662	$0.0004956	$116.22K	$5.24M	$5.24M
2201	Juno Network JUNO	$0.06573 ₿0.0000038	7.36	$5.2M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$19.57K ₿2.25	$6.91M ₿402.68	$5.2M ₿303.09
2202	Vertcoin VTC	$0.07129 ₿0.00000073	2.50	$5.22M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$19.64K ₿0.36	$5.22M ₿62.17	$5.22M ₿51.16
2204	Bytecoin BCN	$0.00002835 ₿0.00000000048	-3.20	$5.22M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$90.96 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2205	Tarot TAROT	$0.0767 ₿0.0000035	6.78	$5.18M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$127.34K ₿3.38	$7.65M ₿355	$5.18M ₿0
2206	Aladdin DAO ALD	$0.03463 ₿0.00000088	8.05	$5.18M ₿132.71	$0.03472 ₿0.00000094	$0.03088 ₿0.00000082	$27.03K ₿26.55	$5.19M ₿132.85	$5.18M ₿132.71
2207	Bitcoin Diamond BCD	$0.02758 ₿0.0000019	-2.44	$5.19M ₿366.15	$0.02828 ₿0.0000019	$0.02696 ₿0.0000018	$559.86 ₿0.58	$5.19M ₿408.66	$5.19M ₿366.15
2209	Binance-Peg EOS EOS	$0.3018 ₿0.000015	13.20	$5.22M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$11.75K ₿0.34	$5.22M	$5.22M ₿0
2210	Ledger AI LEDGER	$0.002398	5.27	$5.15M	$0.002447	$0.002141	$54.79K	$7.52M	$5.15M
2211	Epic Cash EPIC	$0.2728 ₿0.0000037	30.48	$5.17M ₿64.92	$0.2742 ₿0.0000037	$0.1912 ₿0.0000036	$190.22K ₿0.2	$5.17M ₿78.9	$5.17M ₿64.92
2214	Botto BOTTO	$0.1045 ₿0.000017	3.85	$5.13M ₿767.17	$0.1054 ₿0.000019	$0.09851 ₿0.000017	$61.1K ₿16.53	$9.82M ₿1.74K	$5.13M ₿767.17
2217	Trustswap SWAP	$0.05116 ₿0.0000031	2.30	$5.12M ₿316.49	$0.0517 ₿0.0000032	$0.04881 ₿0.0000030	$263.58K ₿4.76	$5.12M ₿316.49	$5.12M ₿316.49
2218	bitsCrunch Token BCUT	$0.008365 ₿0.0000034	16.94	$5.11M ₿190.74	$0.008416 ₿0.0000035	$0.007081 ₿0.0000034	$506.9K ₿3.26	$8.37M ₿3.44K	$5.11M ₿190.74
2219	Swarm Markets SMT	$0.05749 ₿0.000015	17.04	$5.1M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$107.27K ₿15.46	$8.72M ₿3.66K	$5.1M ₿1.13K
2220	Soil SOIL	$0.114 ₿0.000042	3.07	$5.08M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$170.94K ₿10.9	$11.39M ₿4.24K	$5.08M ₿298.31
2222	Lion Cat LCAT	$0.009832	1.21	$5.09M	$0.009945	$0.009632	$29.09K	$5.9M	$5.09M
2223	Artyfact ARTY	$0.2226 ₿0.000015	10.21	$5.09M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.93M ₿24.94	$5.53M ₿389.05	$5.09M ₿203.67
2225	Toby ToadGod TOBY	$0.00000001344 ₿0.00000000000057	6.12	$5.07M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$9.46K ₿5.76	$5.63M ₿245.75	$5.07M ₿0
2226	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.12	$5.08M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$769.68K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2227	WATCoin WATC	$0.0001009	-0.02	$5.06M	$0.0001019	$0.0001008	$59.21K	$5.61M	$5.06M
2230	r/CryptoCurrency Moons MOON	$0.06536 ₿0.0000040	6.19	$5.04M ₿324.53	$0.0658 ₿0.0000042	$0.06089 ₿0.0000039	$21.68K ₿2	$5.09M ₿324.53	$5.04M ₿324.53
2233	Odos ODOS	$0.003126	7.53	$5.03M	$0.003248	$0.002894	$961.22K	$31.44M	$5.03M
2234	Alphakek AIKEK	$0.02118 ₿0.00000023	76.92	$4.99M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$294.89K ₿0.95	$4.99M ₿58.68	$4.99M ₿0
2236	Steem Dollars SBD	$0.5519 ₿0.000065	10.01	$5.02M ₿866.08	$0.5594 ₿0.000067	$0.4966 ₿0.000065	$1.68M ₿13.91	$5.02M	$5.02M ₿866.08
2239	ONBUFF LWA	$0.006509 ₿0.00000057	5.12	$5.01M ₿439.39	$0.006512 ₿0.00000058	$0.006191 ₿0.00000056	$1.21M ₿4.82	$5.01M ₿439.39	$5.01M ₿439.39
2241	Puss PUSS	$0.005001	2.92	$5M	$0.005007	$0.004857	$645.52K	$5M	$5M
2242	Africarare UBU	$0.0131 ₿0.00000088	0.12	$5M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$88.56K ₿2.53	$13.11M ₿881.7	$5M ₿37.84
2243	CrossFi XFI	$0.1184 ₿0.000012	1.40	$4.99M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$341.17K ₿2.37	$44.68M	$4.99M ₿0
2244	Ribbon Finance RBN	$0.05888 ₿0.000025	12.60	$4.97M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.22K ₿82.44	$58.87M ₿25.38K	$4.97M ₿24.34K
2245	Dione DIONE	$0.0004257 ₿0.00000026	9.79	$4.97M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003874 ₿0.00000024	$156.92K ₿64.88	$5.72M ₿2.62K	$4.97M ₿2.5K
2247	COAL COAL	$0.2385	153.50	$4.95M	$0.3356	$0.09224	$727.25K	$4.95M	$4.95M
2250	TRUF.Network TRUF	$0.01168 ₿0.0000091	4.69	$4.95M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$461.89K ₿252.56	$11.72M	$4.95M ₿0
2251	Nolus NLS	$0.006895 ₿0.00000078	6.49	$4.93M ₿173.89	$0.00692 ₿0.00000079	$0.00647 ₿0.00000073	$159.7K ₿0.36	$6.31M ₿692.78	$4.93M ₿173.89
2252	Valinity VY	$0.4335	2.97	$4.91M	$0.4376	$0.4043	$207.02	$6.13M	$4.91M
2254	Rizzmas RIZZMAS	$0.000009929	-3.51	$4.91M	$0.0000113	$0.00000954	$732.89K	$4.91M	$4.91M
2255	michi $MICHI	$0.008836	8.78	$4.9M	$0.008979	$0.007853	$2.07M	$4.9M	$4.9M
2257	Unibright UBT	$0.03269 ₿0.0000014	-7.24	$4.9M ₿222.66	$0.04701 ₿0.0000015	$0.0323 ₿0.0000013	$81.87K ₿0.8	$4.9M ₿222.66	$4.9M ₿222.66
2259	Mizar MZR	$0.0006495 ₿0.000000010	-0.84	$4.9M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.4K ₿0.13	$6.47M ₿103.06	$4.9M ₿45.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}