Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	King Protocol KING	$604.49	7.77	$6.09M	$626.66	$544.35	$166.11K	$6.09M	$6.09M
2074	Premia PREMIA	$0.1169 ₿0.0000052	15.86	$6.08M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$28.34K ₿0.32	$11.69M ₿522.61	$6.08M ₿198.17
2080	pSTAKE Finance PSTAKE	$0.012 ₿0.0000017	4.39	$6.02M ₿814.07	$0.0124 ₿0.0000019	$0.01135 ₿0.0000017	$4.64M ₿18.89	$6.02M ₿884.86	$6.02M ₿814.07
2083	Propbase PROPS	$0.01324 ₿0.0000028	18.89	$5.98M ₿995.45	$0.01344 ₿0.0000035	$0.01079 ₿0.0000028	$4.19M ₿17.69	$15.91M ₿3.47K	$5.98M ₿995.45
2085	Alien Base ALB	$0.02685 ₿0.000000096	-7.21	$5.91M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$148.88K ₿0.4	$11.53M ₿21.02	$5.91M ₿18.61
2086	BIDZ Coin BIDZ	$0.003047 ₿0.00000020	2.98	$5.94M ₿204.53	$0.003248 ₿0.00000023	$0.002758 ₿0.00000019	$13.42K ₿1.16	$39.17M ₿2.85K	$5.94M ₿204.53
2088	Pups (Bitcoin) PUPS	$0.005866	8.81	$5.92M	$0.005957	$0.004869	$95.1K	$5.92M	$5.92M
2089	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.62	$5.91M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$124.23K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2090	CEEK Smart VR Token CEEK	$0.005973 ₿0.0000010	8.11	$5.91M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$354.96K ₿38.25	$5.94M ₿1.05K	$5.91M ₿910.32
2092	Sovrun SOVRN	$0.007049	4.07	$5.88M	$0.007158	$0.00647	$126.42K	$6.33M	$5.88M
2094	HashPack PACK	$0.01144	7.65	$5.86M	$0.0116	$0.01029	$48.32K	$11.48M	$5.86M
2095	GammaSwap GS	$0.01979	-0.62	$5.86M	$0.02042	$0.01893	$9.02K	$31.68M	$5.86M
2096	Spectra SPECTRA	$0.01307	0.27	$5.86M	$0.01393	$0.0121	$21.49K	$9.12M	$5.86M
2097	Streamr DATA	$0.007629 ₿0.0000010	5.86	$5.84M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.6M ₿43.02	$7.62M ₿1.09K	$5.84M ₿833.95
2098	Hawk HAWK	$0.0000781	0.27	$5.82M	$0.0000799	$0.00007726	$7.4K	$6.25M	$5.82M
2099	PLAYA3ULL GAMES 3ULL	$0.0003731 ₿0.000000044	4.72	$5.81M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$673.71K ₿10.03	$5.82M ₿423.03	$5.81M ₿421.62
2102	bemo Staked TON STTON	$2.26 ₿0.00010	5.62	$5.8M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.18K ₿2.03	$5.8M	$5.8M ₿0
2103	iMe Lab LIME	$0.007677 ₿0.0000013	7.46	$5.8M ₿570.75	$0.007751 ₿0.0000013	$0.007143 ₿0.0000013	$332.76K ₿48.99	$7.64M ₿1.32K	$5.8M ₿570.75
2104	Hipo Governance Token HPO	$0.007253	10.45	$5.78M	$0.007414	$0.006342	$135.23	$7.23M	$5.78M
2105	Nuvola Digital NVL	$0.3394	2.54	$5.78M	$0.3458	$0.301	$8.61K	$7.14M	$5.78M
2106	Veno Finance VNO	$0.01111 ₿0.0000020	7.18	$5.77M ₿984.24	$0.01143 ₿0.0000020	$0.01035 ₿0.0000019	$56.37K ₿2.18	$20.98M ₿3.81K	$5.77M ₿984.24
2107	Chronobank TIME	$8.13 ₿0.00047	-0.16	$5.77M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$137.86K ₿31.65	$5.77M ₿339.51	$5.77M ₿339.51
2108	RCH Token RCH	$0.2151	2.23	$5.77M	$0.2177	$0.2011	$369.37K	$5.8M	$5.77M
2109	JetTon Games JETTON	$0.1129 ₿0.000045	3.43	$5.77M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$59.63K ₿24.88	$9.12M ₿4.53K	$5.77M ₿0
2111	Wirex WXT	$0.002508 ₿0.00000011	1.65	$5.76M ₿264.34	$0.002549 ₿0.00000011	$0.002448 ₿0.00000011	$262.75K ₿22.9	$25.05M ₿1.15K	$5.76M ₿264.34
2112	Aragon ANT	$0.1439 ₿0.00013	7.73	$5.76M ₿5.26K	$0.1449 ₿0.00013	$0.1268 ₿0.00012	$572 ₿131.77	$6.22M ₿5.67K	$5.76M ₿5.26K
2113	MOO DENG MOODENG	$0.00001397	22.30	$5.88M	$0.00001387	$0.00001107	$1.48M	$5.88M	$5.88M
2114	Divergence Protocol DIVER	$0.008704 ₿0.00000029	0.91	$5.76M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$61.4K ₿3.72	$8.72M ₿297.9	$5.76M ₿36.9
2117	PAID Network PAID	$0.01048 ₿0.0000029	4.00	$5.69M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$181.63K ₿14.89	$6.18M ₿1.75K	$5.69M ₿849.37
2118	Arianee ARIA20	$0.05336 ₿0.0000037	3.35	$5.73M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$52.09 ₿0.02	$10.67M ₿740.58	$5.73M ₿108.63
2119	Laqira Protocol LQR	$0.06454 ₿0.00000040	3.61	$5.73M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$445.84K ₿0.2	$161.65M ₿4.04K	$5.73M ₿0
2125	AstraAI ASTRA	$0.5682 ₿0.000042	-2.87	$5.68M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$165.06K ₿0.23	$5.68M ₿428.51	$5.68M ₿0
2126	Vaiot VAI	$0.01441 ₿0.0000041	14.65	$5.66M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$226.01K ₿22.35	$5.77M ₿1.65K	$5.66M ₿1.32K
2129	Tectonic TONIC	$0.0000000212 ₿0.0000000000019	-3.74	$5.67M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$65.73K ₿0.95	$10.61M ₿954.12	$5.67M ₿478.55
2134	Financie Token FNCT	$0.001479 ₿0.000000066	9.34	$5.63M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$119.5K ₿3.73	$29.58M ₿1.33K	$5.63M ₿0
2138	Streamr XDATA XDATA	$0.008053 ₿0.0000011	7.39	$5.62M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$417.96 ₿5.75	$7.95M ₿1.09K	$5.62M ₿766.29
2140	Unibright UBT	$0.03739 ₿0.0000014	-14.70	$5.61M ₿222.66	$0.04701 ₿0.0000015	$0.0323 ₿0.0000013	$93.86K ₿0.8	$5.61M ₿222.66	$5.61M ₿222.66
2141	EDUM EDUM	$0.1626 ₿0.000014	0.82	$5.6M ₿30.81	$0.1626 ₿0.000014	$0.1609 ₿0.000014	$20.25K ₿3.46	$81.32M ₿21.87K	$5.6M ₿30.81
2142	Relend USDC REUSDC	$1.1	0.17	$5.59M	$1.1	$1.09	$19.55	$5.59M	$5.59M
2145	SNAP $NAP	$0.00000339 ₿0.00000000010	3.59	$5.57M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$543.86K ₿27.56	$5.57M	$5.57M ₿0
2148	Chain Games CHAIN	$0.01455 ₿0.00000025	12.97	$5.53M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$62.46K ₿0.92	$7.18M ₿127.28	$5.53M ₿86.22
2150	QBX QBX	$0.004008	14.79	$5.53M	$0.004671	$0.003479	$76.42K	$5.53M	$5.53M
2151	MANEKI MANEKI	$0.0006253	-9.29	$5.53M	$0.0006987	$0.0005727	$2.33M	$5.55M	$5.53M
2152	HUSD HUSD	$0.02944 ₿0.0000011	0.32	$5.53M ₿212.52	$0.03083 ₿0.0000011	$0.0293 ₿0.0000011	$7.68 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2153	Nacho the Kat NACHO	$0.00001894	0.02	$5.52M	$0.00002014	$0.0000179	$127.28K	$5.52M	$5.52M
2156	Patriot PATRIOT	$0.0005502	-2.70	$5.5M	$0.0005662	$0.0004956	$123.12K	$5.5M	$5.5M
2157	Stratos STOS	$0.07935 ₿0.000018	11.04	$5.5M ₿1.16K	$0.08149 ₿0.000019	$0.0693 ₿0.000018	$173.58K ₿1.98	$7.94M ₿1.86K	$5.5M ₿1.16K
2158	Quantoz EURQ EURQ	$1.16	0.36	$5.5M	$1.16	$1.15	$12.3M	$17.36M	$5.5M
2159	SwarmNode.ai SNAI	$0.005501	1.53	$5.5M	$0.00589	$0.004942	$1.31M	$5.5M	$5.5M
2160	Zclassic ZCL	$0.5297 ₿0.0000011	-40.79	$5.48M ₿10.75	$0.9501 ₿0.0000011	$0.3969 ₿0.0000011	$34.66K ₿0.19	$5.48M ₿13.27	$5.48M ₿10.75
2162	Artrade ATR	$0.004328 ₿0.00000071	3.29	$5.46M ₿1.32K	$0.004339 ₿0.00000086	$0.00409 ₿0.00000067	$472.88K ₿18.04	$5.47M ₿1.32K	$5.46M ₿1.32K
2166	Mysterium MYST	$0.1671 ₿0.0000028	3.88	$5.44M ₿92.42	$0.1684 ₿0.0000029	$0.158 ₿0.0000026	$103.48K ₿1.63	$5.44M ₿92.42	$5.44M ₿92.42
2168	Aleph Zero AZERO	$0.01768 ₿0.000013	69.65	$5.41M ₿4.3K	$0.01941 ₿0.000014	$0.01028 ₿0.000013	$1.43M ₿39.47	$9.3M ₿4.98K	$5.41M ₿4.3K
2170	Bytecoin BCN	$0.00002924 ₿0.00000000048	-0.14	$5.38M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$93.29 ₿0.25	$5.38M ₿88.38	$5.38M ₿88.35
2171	PeiPei PEIPEI	$0.00000001274	7.47	$5.36M	$0.00000001292	$0.00000001144	$1.55M	$5.36M	$5.36M
2175	VON VON	$0.00002044	-0.59	$5.37M	$0.00002067	$0.0000201	$492.52K	$20.45M	$5.37M
2176	BasedAI BASEDAI	$0.1493 ₿0.00015	8.06	$5.33M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$45.06K ₿56.24	$5.33M ₿5.36K	$5.33M ₿0
2177	Volt Inu VOLT	$0.00000008558 ₿0.0000000000076	3.57	$5.33M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$290.36K ₿68.96	$5.9M ₿530.22	$5.33M ₿478.45
2179	Sentinel P2P	$0.0001656 ₿0.000000025	27.79	$5.32M ₿458.68	$0.0001689 ₿0.000000026	$0.0001283 ₿0.000000025	$176.99K ₿4.09	$5.47M ₿701.54	$5.32M ₿458.68
2181	Base God TYBG	$0.00004322 ₿0.0000000038	10.62	$5.3M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$146.37K ₿16.99	$5.3M ₿474.67	$5.3M ₿474.67
2185	Binance-Peg EOS EOS	$0.3077 ₿0.000015	9.49	$5.29M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$5.99K ₿0.34	$5.29M	$5.29M ₿0
2187	ParallelAI PAI	$0.05294	-1.54	$5.29M	$0.05461	$0.05095	$143.92K	$5.29M	$5.29M
2191	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.65	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2193	Hydranet HDN	$0.02573 ₿0.00000069	0.05	$5.27M ₿111.84	$0.02588 ₿0.00000073	$0.02535 ₿0.00000068	$146.34K ₿1.52	$7.72M ₿208.86	$5.27M ₿111.84
2196	Juno Network JUNO	$0.06609 ₿0.0000038	6.17	$5.25M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$20.36K ₿2.25	$6.98M ₿402.68	$5.25M ₿303.09
2198	Vertcoin VTC	$0.07162 ₿0.00000073	3.09	$5.25M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.49K ₿0.36	$5.25M ₿62.17	$5.25M ₿51.16
2200	Bitcoin Diamond BCD	$0.02787 ₿0.0000019	2.71	$5.24M ₿366.15	$0.02834 ₿0.0000019	$0.02696 ₿0.0000018	$548.21 ₿0.58	$5.24M ₿408.66	$5.24M ₿366.15
2202	HyperGPT HGPT	$0.006422 ₿0.0000013	25.85	$5.24M ₿469.21	$0.006666 ₿0.0000014	$0.005078 ₿0.0000011	$908.59K ₿189.24	$6.41M ₿1.32K	$5.24M ₿469.21
2203	Draggin Karma Points DKP	$0.001309	14.18	$5.23M	$0.001337	$0.0009998	$16.2K	$10.48M	$5.23M
2205	Extra Finance EXTRA	$0.01398 ₿0.0000023	1.06	$5.22M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$9.02K ₿6.52	$12.23M ₿2.24K	$5.22M ₿456.81
2207	Tarot TAROT	$0.07681 ₿0.0000035	5.72	$5.19M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$122.14K ₿3.38	$7.67M ₿355	$5.19M ₿0
2208	Aladdin DAO ALD	$0.03458 ₿0.00000088	5.90	$5.19M ₿132.71	$0.03483 ₿0.00000094	$0.0314 ₿0.00000082	$21.97K ₿26.55	$5.19M ₿132.85	$5.19M ₿132.71
2211	Botto BOTTO	$0.1053 ₿0.000017	3.85	$5.18M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$60.47K ₿16.53	$9.91M ₿1.74K	$5.18M ₿767.17
2212	VNX Swiss Franc VCHF	$1.27 ₿0.000016	0.02	$5.17M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.01M ₿0.36	$5.17M ₿25.67	$5.17M ₿25.67
2213	TEDDY BEAR BEAR	$0.000000005195 ₿0.00000000000034	-1.41	$5.16M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005189 ₿0.00000000000032	$52.53K ₿13.59	$5.16M ₿337.06	$5.16M ₿0
2214	Swarm Markets SMT	$0.05795 ₿0.000015	15.82	$5.15M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$107.93K ₿15.46	$8.79M ₿3.66K	$5.15M ₿1.13K
2220	WATCoin WATC	$0.0001009	-0.01*	$5.11M	$0.0001019	$0.0001008	$56.5K	$5.66M	$5.11M
2223	Ledger AI LEDGER	$0.002362	3.20	$5.09M	$0.002447	$0.002141	$55.58K	$7.43M	$5.09M
2224	Lion Cat LCAT	$0.009824	0.20	$5.08M	$0.009945	$0.009632	$28.06K	$5.89M	$5.08M
2225	Soil SOIL	$0.1138 ₿0.000042	2.88	$5.07M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$158.02K ₿10.9	$11.36M ₿4.24K	$5.07M ₿298.31
2227	LORDS LORDS	$0.02434 ₿0.0000023	4.44	$5.04M ₿289.36	$0.02455 ₿0.0000024	$0.02199 ₿0.0000020	$21.81K ₿4.34	$7.3M ₿1.15K	$5.04M ₿289.36
2228	r/CryptoCurrency Moons MOON	$0.0653 ₿0.0000040	4.48	$5.04M ₿324.53	$0.0658 ₿0.0000042	$0.06143 ₿0.0000039	$20.28K ₿2	$5.1M ₿324.53	$5.04M ₿324.53
2229	Steem Dollars SBD	$0.5564 ₿0.000065	2.54	$5.04M ₿866.08	$0.5602 ₿0.000067	$0.4966 ₿0.000065	$1.57M ₿13.91	$5.04M	$5.04M ₿866.08
2230	Odos ODOS	$0.00315	5.36	$5.04M	$0.003248	$0.00293	$608.86K	$31.51M	$5.04M
2232	REECOIN REE	$0.01003	39.82	$5.03M	$0.0101 ₿0.	$0.006476 ₿0.	$228.63K ₿0	$5.03M	$5.03M
2234	ONBUFF LWA	$0.006519 ₿0.00000057	4.65	$5.02M ₿439.39	$0.00652 ₿0.00000058	$0.006222 ₿0.00000056	$1.11M ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2235	Toby ToadGod TOBY	$0.00000001328 ₿0.00000000000057	3.18	$5.02M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$9.51K ₿5.76	$5.58M ₿245.75	$5.02M ₿0
2239	Africarare UBU	$0.01313 ₿0.00000088	0.21	$5.01M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$84.68K ₿2.53	$13.13M ₿881.7	$5.01M ₿37.84
2240	Artyfact ARTY	$0.2189 ₿0.000015	14.00	$5.01M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.81M ₿24.94	$5.44M ₿389.05	$5.01M ₿203.67
2241	Puss PUSS	$0.005002	2.19	$5M	$0.005008	$0.004864	$655.81K	$5M	$5M
2243	Ribbon Finance RBN	$0.05924 ₿0.000025	12.10	$5M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.22K ₿82.44	$59.24M ₿25.38K	$5M ₿24.34K
2244	Trustswap SWAP	$0.05096 ₿0.0000031	2.11	$5.1M ₿316.49	$0.05224 ₿0.0000032	$0.04893 ₿0.0000030	$150.84K ₿4.76	$5.1M ₿316.49	$5.1M ₿316.49
2245	CrossFi XFI	$0.1183 ₿0.000012	1.85	$4.97M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$274.92K ₿2.37	$44.49M	$4.97M ₿0
2246	Cellframe CELL	$0.1669 ₿0.000015	11.96	$4.97M ₿458.79	$0.1675 ₿0.000016	$0.1476 ₿0.000015	$531.05K ₿12.77	$4.97M ₿473.93	$4.97M ₿458.79
2247	Sigma SIGMA	$0.005517	14.18	$4.96M	$0.005598	$0.004551	$931.58K	$4.96M	$4.96M
2249	TRUF.Network TRUF	$0.01172 ₿0.0000091	3.47	$4.95M ₿0	$0.01195 ₿0.0000098	$0.01116 ₿0.0000087	$459.39K ₿252.56	$11.72M	$4.95M ₿0
2250	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2252	Resistance Dog REDO	$0.04929 ₿0.0000092	24.15	$4.93M ₿0	$0.05076 ₿0.000010	$0.03886 ₿0.0000057	$208.74K ₿112.05	$4.93M ₿925.81	$4.93M ₿0
2253	michi $MICHI	$0.00886	9.59	$4.93M	$0.008979	$0.007853	$2.15M	$4.93M	$4.93M
2254	Nolus NLS	$0.006878 ₿0.00000078	5.87	$4.92M ₿173.89	$0.00692 ₿0.00000079	$0.006493 ₿0.00000073	$160.69K ₿0.36	$6.3M ₿692.78	$4.92M ₿173.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}