Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	Camelot Token GRAIL	$254.05 ₿0.024	-0.83	$5.82M ₿451.32	$259.88 ₿0.024	$252.22 ₿0.023	$69.18K ₿25.31	$22.24M ₿1.81K	$5.82M ₿451.32
2086	Hawk HAWK	$0.00007786	-5.28	$5.8M	$0.00008226	$0.00007726	$11.82K	$6.23M	$5.8M
2087	pSTAKE Finance PSTAKE	$0.01158 ₿0.0000017	0.62	$5.79M ₿814.07	$0.01178 ₿0.0000019	$0.01119 ₿0.0000017	$4.63M ₿18.89	$5.79M ₿884.86	$5.79M ₿814.07
2088	Premia PREMIA	$0.1113 ₿0.0000052	8.99	$5.8M ₿198.17	$0.1157 ₿0.0000052	$0.0981 ₿0.0000051	$28.84K ₿0.32	$11.16M ₿522.61	$5.8M ₿198.17
2089	GammaSwap GS	$0.01954	-3.11	$5.78M	$0.02026	$0.01942	$26.68K	$31.28M	$5.78M
2090	Tectonic TONIC	$0.00000002162 ₿0.0000000000019	0.73	$5.77M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002126 ₿0.0000000000018	$32.75K ₿0.95	$10.81M ₿954.12	$5.77M ₿478.55
2092	BIDZ Coin BIDZ	$0.002958 ₿0.00000020	-1.36	$5.77M ₿204.53	$0.003119 ₿0.00000023	$0.002704 ₿0.00000019	$8.58K ₿1.16	$38.02M ₿2.85K	$5.77M ₿204.53
2093	Spectra SPECTRA	$0.01287	-0.49	$5.77M	$0.01339	$0.01266	$8.97K	$8.98M	$5.77M
2094	Wirex WXT	$0.002507 ₿0.00000011	2.10	$5.77M ₿264.34	$0.002546 ₿0.00000011	$0.002447 ₿0.00000011	$267.06K ₿22.9	$25.07M ₿1.15K	$5.77M ₿264.34
2095	Drop Staked ATOM DATOM	$3.29	4.86	$5.74M	$3.34	$3.09	$158.02K	$5.74M	$5.74M
2096	Divergence Protocol DIVER	$0.008637 ₿0.00000029	0.92	$5.72M ₿36.9	$0.008669 ₿0.00000030	$0.008537 ₿0.00000029	$65.98K ₿3.72	$8.67M ₿297.9	$5.72M ₿36.9
2098	Chronobank TIME	$8.07 ₿0.00047	-5.55	$5.69M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$85.82K ₿31.65	$5.69M ₿339.51	$5.69M ₿339.51
2101	iMe Lab LIME	$0.007474 ₿0.0000013	1.12	$5.66M ₿570.75	$0.007541 ₿0.0000013	$0.007036 ₿0.0000013	$327.31K ₿48.99	$7.47M ₿1.32K	$5.66M ₿570.75
2104	Increment Staked FLOW STFLOW	$0.3272 ₿0.000019	5.21	$5.61M ₿150.94	$0.3305 ₿0.000020	$0.3032 ₿0.000019	$0.02 ₿0.58	$5.61M ₿150.94	$5.61M ₿150.94
2105	HUSD HUSD	$0.02979 ₿0.0000011	0.80	$5.6M ₿212.52	$0.03041 ₿0.0000011	$0.02934 ₿0.0000011	$1.46 ₿0.24	$5.6M ₿212.52	$5.6M ₿212.52
2106	xExchange MEX	$0.00000134 ₿0.000000000093	1.83	$5.6M ₿389.39	$0.00000134 ₿0.000000000096	$0.0000013 ₿0.000000000093	$110.66K ₿0.62	$10.77M ₿749.35	$5.6M ₿389.39
2110	JetTon Games JETTON	$0.1093 ₿0.000045	0.52	$5.59M ₿0	$0.1112 ₿0.000046	$0.1079 ₿0.000041	$60.82K ₿24.88	$8.83M ₿4.53K	$5.59M ₿0
2111	PLAYA3ULL GAMES 3ULL	$0.0003579 ₿0.000000044	8.64	$5.57M ₿421.62	$0.0003628 ₿0.000000046	$0.0003243 ₿0.000000043	$683.04K ₿10.03	$5.58M ₿423.03	$5.57M ₿421.62
2113	CEEK Smart VR Token CEEK	$0.005619 ₿0.0000010	2.76	$5.59M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$228.66K ₿38.25	$5.61M ₿1.05K	$5.59M ₿910.32
2114	EDUM EDUM	$0.1612 ₿0.000014	-0.10	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$37.05K ₿3.46	$80.64M ₿21.87K	$5.56M ₿30.81
2115	RCH Token RCH	$0.2071	-2.42	$5.56M	$0.2137	$0.2046	$366.13K	$5.59M	$5.56M
2116	xSUSHI XSUSHI	$0.7106 ₿0.000030	4.11	$5.56M ₿679.08	$0.7283 ₿0.000032	$0.6639 ₿0.000030	$5.03K ₿0.16	$5.56M ₿679.08	$5.56M ₿679.08
2117	Patriot PATRIOT	$0.0005529	14.51	$5.53M	$0.0005662	$0.0004694	$153.79K	$5.53M	$5.53M
2118	Sovrun SOVRN	$0.006641	-2.19	$5.54M	$0.006811	$0.006514	$116.62K	$5.96M	$5.54M
2119	bemo Staked TON STTON	$2.15 ₿0.00010	2.57	$5.53M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000094	$219.31 ₿2.03	$5.53M	$5.53M ₿0
2121	Zenrock ROCK	$0.02166	8.34	$5.51M	$0.02214	$0.01999	$89.05K	$21.66M	$5.51M
2123	Streamr DATA	$0.007187 ₿0.0000010	1.28	$5.52M ₿833.95	$0.007361 ₿0.0000011	$0.00659 ₿0.0000010	$2.23M ₿43.02	$7.2M ₿1.09K	$5.52M ₿833.95
2124	Arianee ARIA20	$0.05099 ₿0.0000037	-0.51	$5.5M ₿108.63	$0.05198 ₿0.0000037	$0.04943 ₿0.0000036	$19.85 ₿0.02	$10.24M ₿740.58	$5.5M ₿108.63
2125	Nuvola Digital NVL	$0.323	27.47	$5.49M	$0.3319	$0.2504	$49.51K	$6.79M	$5.49M
2127	Quantoz EURQ EURQ	$1.15	0.13	$5.47M	$1.16	$1.14	$11.15M	$17.29M	$5.47M
2128	NavCoin NAV	$0.07099 ₿0.0000011	11.11	$5.48M ₿86.38	$0.07212 ₿0.0000011	$0.05186 ₿0.00000095	$139.15K ₿0.62	$5.48M	$5.48M ₿86.38
2129	Veno Finance VNO	$0.01053 ₿0.0000020	1.73	$5.47M ₿984.24	$0.01063 ₿0.0000020	$0.01011 ₿0.0000019	$45.88K ₿2.18	$19.88M ₿3.81K	$5.47M ₿984.24
2132	PAID Network PAID	$0.009962 ₿0.0000029	0.47	$5.41M ₿849.37	$0.01011 ₿0.0000031	$0.009611 ₿0.0000026	$172.13K ₿14.89	$5.87M ₿1.75K	$5.41M ₿849.37
2134	HashPack PACK	$0.01061	-2.67	$5.43M	$0.0109	$0.01037	$27.88K	$10.62M	$5.43M
2135	Laqira Protocol LQR	$0.0612 ₿0.00000040	-5.43	$5.43M ₿0	$0.06476 ₿0.00000040	$0.06109 ₿0.00000038	$303.82K ₿0.2	$153.11M ₿4.04K	$5.43M ₿0
2136	VON VON	$0.00002059	-4.99	$5.4M	$0.00002167	$0.0000205	$509.53K	$20.59M	$5.4M
2137	Nacho the Kat NACHO	$0.00001885	-0.40	$5.4M	$0.00001917	$0.00001741	$121K	$5.4M	$5.4M
2140	Pups (Bitcoin) PUPS	$0.005429	-4.57	$5.38M	$0.00581	$0.005058	$87.39K	$5.38M	$5.38M
2145	TEDDY BEAR BEAR	$0.000000005389 ₿0.00000000000034	-5.26	$5.35M ₿0	$0.000000005696 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$54.44K ₿13.59	$5.35M ₿337.06	$5.35M ₿0
2148	SNAP $NAP	$0.00000326 ₿0.00000000010	-2.19	$5.36M ₿0	$0.00000335 ₿0.00000000011	$0.000003239 ₿0.00000000010	$557.79K ₿27.56	$5.36M	$5.36M ₿0
2150	Chain Games CHAIN	$0.01401 ₿0.00000025	1.15	$5.33M ₿86.22	$0.01427 ₿0.00000025	$0.0126 ₿0.00000023	$53.02K ₿0.92	$6.93M ₿127.28	$5.33M ₿86.22
2154	Hydranet HDN	$0.02584 ₿0.00000069	0.02	$5.29M ₿111.84	$0.02586 ₿0.00000073	$0.0257 ₿0.00000068	$147.73K ₿1.52	$7.75M ₿208.86	$5.29M ₿111.84
2159	MMX MMX	$0.03122 ₿0.000031	-0.64	$5.26M ₿0	$0.03153 ₿0.000031	$0.03101 ₿0.000030	$581.6 ₿0.12	$15.61M ₿4.76K	$5.26M ₿0
2160	ParallelAI PAI	$0.05263	-4.35	$5.28M	$0.05513	$0.05206	$105.17K	$5.28M	$5.28M
2161	Hipo Governance Token HPO	$0.006587	3.58	$5.25M	$0.006689	$0.006274	$29.31	$6.57M	$5.25M
2162	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	0.78	$5.25M ₿1.18K	$0.2499 ₿0.000063	$0.2458 ₿0.000053	$51.77K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2164	Aragon ANT	$0.1311 ₿0.00013	-10.15	$5.25M ₿5.26K	$0.1459 ₿0.00013	$0.1305 ₿0.00012	$196.1 ₿131.77	$5.66M ₿5.67K	$5.25M ₿5.26K
2165	Streamr XDATA XDATA	$0.007502 ₿0.0000011	-0.90	$5.23M ₿766.29	$0.007624 ₿0.0000011	$0.00699 ₿0.0000010	$765.52 ₿5.75	$7.4M ₿1.09K	$5.23M ₿766.29
2166	Mysterium MYST	$0.161 ₿0.0000028	-0.61	$5.22M ₿92.42	$0.1634 ₿0.0000029	$0.1594 ₿0.0000026	$113.96K ₿1.63	$5.22M ₿92.42	$5.22M ₿92.42
2167	Artrade ATR	$0.00414 ₿0.00000071	-10.25	$5.22M ₿1.32K	$0.004631 ₿0.00000086	$0.004128 ₿0.00000067	$536.38K ₿18.04	$5.24M ₿1.32K	$5.22M ₿1.32K
2170	Inspect INSP	$0.006531 ₿0.0000026	10.23	$5.21M ₿522.5	$0.007849 ₿0.0000029	$0.005918 ₿0.0000025	$1.12M ₿98.88	$6.53M ₿2.66K	$5.21M ₿522.5
2171	Bitcoin Diamond BCD	$0.02766 ₿0.0000019	0.45	$5.21M ₿366.15	$0.02848 ₿0.0000019	$0.02704 ₿0.0000018	$430.45 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2173	Rizzmas RIZZMAS	$0.00001046	2.35	$5.2M	$0.0000113	$0.000008889	$851.84K	$5.2M	$5.2M
2175	BasedAI BASEDAI	$0.1451 ₿0.00015	-3.09	$5.18M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$28.81K ₿56.24	$5.18M ₿5.36K	$5.18M ₿0
2177	Bytecoin BCN	$0.00002794 ₿0.00000000048	-1.63	$5.14M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002794 ₿0.00000000046	$0.85 ₿0.25	$5.14M ₿88.38	$5.14M ₿88.35
2180	Volt Inu VOLT	$0.0000000823 ₿0.0000000000076	-1.32	$5.12M ₿478.45	$0.00000008356 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$269.74K ₿68.96	$5.68M ₿530.22	$5.12M ₿478.45
2183	WATCoin WATC	$0.0001009	-0.03	$5.11M	$0.0001019	$0.0001009	$59.84K	$5.66M	$5.11M
2184	Financie Token FNCT	$0.00134 ₿0.000000066	-2.48	$5.11M ₿0	$0.001383 ₿0.000000069	$0.001298 ₿0.000000064	$71.92K ₿3.73	$26.81M ₿1.33K	$5.11M ₿0
2185	Extra Finance EXTRA	$0.01363 ₿0.0000023	-1.74	$5.09M ₿456.81	$0.01393 ₿0.0000024	$0.0134 ₿0.0000022	$8.75K ₿6.52	$11.92M ₿2.24K	$5.09M ₿456.81
2187	Vertcoin VTC	$0.06919 ₿0.00000073	1.82	$5.07M ₿51.16	$0.07181 ₿0.00000074	$0.0654 ₿0.00000071	$15.99K ₿0.36	$5.07M ₿62.17	$5.07M ₿51.16
2188	Lion Cat LCAT	$0.009859	2.40	$5.07M	$0.009945	$0.009485	$30.12K	$5.88M	$5.07M
2189	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.73	$5.07M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.11M ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2191	Trustswap SWAP	$0.05062 ₿0.0000031	3.66	$5.08M ₿316.49	$0.06223 ₿0.0000032	$0.04855 ₿0.0000030	$1.35M ₿4.76	$5.08M ₿316.49	$5.08M ₿316.49
2194	SwarmNode.ai SNAI	$0.005051	-14.06	$5.04M	$0.006	$0.005044	$1.19M	$5.04M	$5.04M
2197	Africarare UBU	$0.0132 ₿0.00000088	-0.26	$5.03M ₿37.84	$0.01325 ₿0.00000088	$0.01303 ₿0.00000082	$129.7K ₿2.53	$13.2M ₿881.7	$5.03M ₿37.84
2201	Vaiot VAI	$0.01277 ₿0.0000041	3.01	$5.02M ₿1.32K	$0.01288 ₿0.0000045	$0.01202 ₿0.0000041	$195.56K ₿22.35	$5.11M ₿1.65K	$5.02M ₿1.32K
2205	Empyreal EMP	$16.65 ₿0.00065	-9.98	$5M ₿195.42	$18.9 ₿0.00067	$16.28 ₿0.00065	$19.71K ₿0.51	$5M ₿195.42	$5M ₿195.42
2207	PeiPei PEIPEI	$0.0000000118	1.37	$4.99M	$0.00000001218	$0.00000001156	$1.41M	$4.99M	$4.99M
2209	Tarot TAROT	$0.07296 ₿0.0000035	-0.06	$4.94M ₿0	$0.07376 ₿0.0000035	$0.07054 ₿0.0000033	$83.74K ₿3.38	$7.3M ₿355	$4.94M ₿0
2210	Botto BOTTO	$0.1005 ₿0.000017	-3.11	$4.93M ₿767.17	$0.1047 ₿0.000019	$0.0992 ₿0.000017	$60.34K ₿16.53	$9.44M ₿1.74K	$4.93M ₿767.17
2211	Juno Network JUNO	$0.06202 ₿0.0000038	-1.60	$4.93M ₿303.09	$0.06417 ₿0.0000040	$0.06023 ₿0.0000037	$10.64K ₿2.25	$6.56M ₿402.68	$4.93M ₿303.09
2213	Soil SOIL	$0.1101 ₿0.000042	-3.69	$4.92M ₿298.31	$0.1145 ₿0.000045	$0.1098 ₿0.000038	$169.34K ₿10.9	$11.02M ₿4.24K	$4.92M ₿298.31
2215	Puss PUSS	$0.004909	-0.56	$4.91M	$0.004936	$0.00485	$609.74K	$4.91M	$4.91M
2219	Mizar MZR	$0.000647 ₿0.000000010	-3.68	$4.9M ₿45.04	$0.000675 ₿0.000000011	$0.000644 ₿0.000000010	$268.02 ₿0.13	$6.47M ₿103.06	$4.9M ₿45.04
2220	QBX QBX	$0.003545	1.05	$4.9M	$0.003558	$0.003418	$56.44K	$4.9M	$4.9M
2221	Manta mETH METH	$3,342.86	-1.61	$4.91M	$3,408.34	$3,357.07	$2.51K	$4.91M	$4.91M
2222	Efinity EFI	$0.0535 ₿0.0000015	-2.99	$4.68M ₿137.63	$0.05702 ₿0.0000016	$0.0539 ₿0.0000015	$1.05K ₿0.07	$107.8M ₿3.17K	$4.68M ₿137.63
2224	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2225	Propbase PROPS	$0.0108 ₿0.0000028	7.59	$4.87M ₿995.45	$0.01139 ₿0.0000035	$0.009758 ₿0.0000028	$4.46M ₿17.69	$12.97M ₿3.47K	$4.87M ₿995.45
2226	MOO DENG MOODENG	$0.00001161	4.11	$4.86M	$0.00001182	$0.0000109	$4.84M	$4.86M	$4.86M
2227	Aladdin DAO ALD	$0.03245 ₿0.00000088	1.98	$4.86M ₿132.71	$0.03269 ₿0.00000094	$0.03088 ₿0.00000082	$19.98K ₿26.55	$4.87M ₿132.85	$4.86M ₿132.71
2228	CrossFi XFI	$0.1151 ₿0.000012	-0.68	$4.86M ₿0	$0.1233 ₿0.000013	$0.1146 ₿0.000011	$352.98K ₿2.37	$43.55M	$4.86M ₿0
2229	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2230	bitsCrunch Token BCUT	$0.007924 ₿0.0000034	4.29	$4.84M ₿190.74	$0.008211 ₿0.0000035	$0.007017 ₿0.0000034	$682.39K ₿3.26	$7.92M ₿3.44K	$4.84M ₿190.74
2232	TRUF.Network TRUF	$0.0114 ₿0.0000091	-1.49	$4.82M ₿0	$0.01195 ₿0.0000098	$0.01097 ₿0.0000087	$401.62K ₿252.56	$11.42M	$4.82M ₿0
2233	r/CryptoCurrency Moons MOON	$0.06236 ₿0.0000040	-9.94	$4.82M ₿324.53	$0.06925 ₿0.0000042	$0.06089 ₿0.0000039	$19.9K ₿2	$4.87M ₿324.53	$4.82M ₿324.53
2234	ONBUFF LWA	$0.00626 ₿0.00000057	-0.51	$4.81M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$559.68K ₿4.82	$4.81M ₿439.39	$4.81M ₿439.39
2235	LORDS LORDS	$0.02323 ₿0.0000023	-1.04	$4.81M ₿289.36	$0.02354 ₿0.0000024	$0.02256 ₿0.0000020	$2.2K ₿4.34	$6.97M ₿1.15K	$4.81M ₿289.36
2238	Euro Tether EURT	$1.15 ₿0.000015	-0.36	$4.8M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.2M ₿47.5	$57.73M ₿6.29K	$4.8M ₿572.19
2239	KONDUX KNDX	$0.008743 ₿0.0000011	-5.20	$4.79M ₿620.21	$0.009223 ₿0.0000012	$0.008713 ₿0.0000011	$6.07K ₿4.69	$8.25M ₿1.08K	$4.79M ₿620.21
2240	Valinity VY	$0.4204	-0.20	$4.77M	$0.4251	$0.4181	$17.85	$5.96M	$4.77M
2241	Toby ToadGod TOBY	$0.00000001259 ₿0.00000000000057	-3.13	$4.78M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$3.06K ₿5.76	$5.31M ₿245.75	$4.78M ₿0
2242	Dione DIONE	$0.0004074 ₿0.00000026	-0.78	$4.75M ₿2.5K	$0.0004147 ₿0.00000027	$0.0003874 ₿0.00000024	$77.03K ₿64.88	$5.47M ₿2.62K	$4.75M ₿2.5K
2243	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3046 ₿0.0000030	$0.2845 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2244	Draggin Karma Points DKP	$0.001239	35.29	$4.95M	$0.001287	$0.0009011	$15.97K	$9.93M	$4.95M
2245	Ledger AI LEDGER	$0.002205	23.11	$4.75M	$0.002428	$0.001786	$127.37K	$6.93M	$4.75M
2246	Odos ODOS	$0.002965	-1.31	$4.74M	$0.003016	$0.002866	$687.02K	$29.66M	$4.74M
2247	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2248	Stride STRD	$0.05122 ₿0.000043	3.00	$4.74M ₿3.91K	$0.0514 ₿0.000045	$0.04836 ₿0.000040	$15.9K ₿2.77	$4.74M ₿3.91K	$4.74M ₿3.91K
2250	GemHUB GHUB	$0.01949 ₿0.0000015	-0.31	$4.73M ₿141.62	$0.01961 ₿0.0000015	$0.01913 ₿0.0000014	$181.51K ₿3.49	$23.39M ₿1.83K	$4.73M ₿141.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}