$3.37T
Tổng vốn hoá thị trường
$83.55B
Tổng khối lượng
BTC 62.42%     ETH 8.63%
Tỉ lệ thống trị

Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1622 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.76 $8.92M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$368.03
₿0.15
$8.92M
$8.92M
₿0
Dự đoán giá KCC Bridged USDT (Kucoin Community Chain) (usdt)
1626 STUFF.io  STUFF $0.003684
₿0.00000055
-6.15 $8.85M
₿0
$0.003935
₿0.00000064
$0.00366
₿0.00000054
$31.21K
₿1.85
$33.67M
₿48.34
$8.85M
₿0
Dự đoán giá STUFF.io (stuff)
1627 ValleyDAO  GROW $0.2942
₿0.000021
-7.13 $8.84M
₿135.23
$0.317
₿0.000021
$0.2928
₿0.000018
$8.49K
₿1.01
$8.84M
₿638.19
$8.84M
₿135.23
Dự đoán giá ValleyDAO (grow)
1628 SwissCheese  SWCH $0.2067
₿0.000011
-1.13 $8.85M
₿211.92
$0.2145
₿0.000011
$0.2051
₿0.000010
$2.97M
₿8.94
$24.83M
₿1.39K
$8.85M
₿211.92
Dự đoán giá SwissCheese (swch)
1629 Thales  THALES $0.1425
₿0.0000046
-1.82 $8.83M
₿251.12
$0.1454
₿0.0000047
$0.1404
₿0.0000046
$1.2K
₿1.62
$14.26M
₿453.28
$8.83M
₿251.12
Dự đoán giá Thales (thales)
1631 Juventus Fan Token  JUV $0.9012
₿0.000048
0.31 $8.8M
₿304.58
$0.917
₿0.000047
$0.8848
₿0.000041
$3.19M
₿216.9
$17.99M
₿968.51
$8.8M
₿304.58
Dự đoán giá Juventus Fan Token (juv)
1632 BFG Token  BFG $0.01521
₿0.00000023
-5.03 $8.78M
₿0
$0.0161
₿0.00000024
$0.0152
₿0.00000023
$37.95K
₿0.55
$50.44M
₿1.2K
$8.78M
₿0
Dự đoán giá BFG Token (bfg)
1633 Abelian  ABEL $0.07089
₿0.0000067
5.53 $8.75M
₿609.52
$0.07203
₿0.0000072
$0.0664
₿0.0000060
$95.27K
₿2.32
$15.96M
₿1.53K
$8.75M
₿609.52
Dự đoán giá Abelian (abel)
1634 LIMITUS  LMT $0.01054
-8.17 $8.74M
$0.0115
$0.01032
$545.18K
$8.74M
$8.74M
Dự đoán giá LIMITUS (lmt)
1635 Clash of Lilliput  COL $0.1063
₿0.000011
-1.22 $8.74M
₿985.26
$0.1079
₿0.000012
$0.1051
₿0.000011
$9.61K
₿1.52
$106.48M
₿12.01K
$8.74M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1636 Hacken Token  HAI $0.01045
₿0.0000011
-0.63 $8.72M
₿722.13
$0.01064
₿0.0000011
$0.0101
₿0.0000010
$200.87K
₿4.66
$10.46M
₿1.12K
$8.72M
₿722.13
Dự đoán giá Hacken Token (hai)
1638 Nexa  NEXA $0.000001039
₿0.000000000081
-5.56 $8.64M
₿419.45
$0.000001109
₿0.000000000085
$0.00000103
₿0.000000000078
$89.11K
₿5.08
$8.64M
₿419.45
$8.64M
₿419.45
Dự đoán giá Nexa (nexa)
1641 uTON  UTON $2.83
-1.41 $8.62M
$2.87
$2.78
$1.51
$8.62M
$8.62M
Dự đoán giá uTON (uton)
1642 MANEKI  MANEKI $0.0009709
-6.82 $8.6M
$0.001043
$0.0009626
$2.72M
$8.62M
$8.6M
Dự đoán giá MANEKI (maneki)
1643 Asymmetry Finance  ASF $0.8224
-9.84 $8.59M
$0.9122
$0.8224
$91.34K
$41.94M
$8.59M
Dự đoán giá Asymmetry Finance (asf)
1646 Nexera  NXRA $0.008495
₿0.0000031
-1.20 $8.58M
₿2.49K
$0.008986
₿0.0000034
$0.007995
₿0.0000031
$94.32K
₿19.38
$16.98M
₿2.68K
$8.58M
₿2.49K
Dự đoán giá Nexera (nxra)
1647 Hoppy  HOPPY $0.00002044
-0.79 $8.6M
$0.00002063
$0.00001989
$1.41M
$8.6M
$8.6M
Dự đoán giá Hoppy (hoppy)
1648 REN  REN $0.008576
₿0.0000013
0.15 $8.6M
₿1.37K
$0.008708
₿0.0000014
$0.00841
₿0.0000013
$1.01M
₿273.18
$8.6M
₿1.37K
$8.6M
₿1.37K
Dự đoán giá REN (ren)
1649 KLEVA  KLEVA $0.1237
₿0.0000024
-6.28 $8.53M
₿133.34
$0.1327
₿0.0000024
$0.1232
₿0.0000023
$12.18K
₿0.46
$8.53M
₿185.89
$8.53M
₿133.34
Dự đoán giá KLEVA (kleva)
1650 Wirex  WXT $0.003712
₿0.00000011
-2.22 $8.54M
₿264.34
$0.003808
₿0.00000011
$0.003697
₿0.00000011
$1.04M
₿22.9
$37.13M
₿1.15K
$8.54M
₿264.34
Dự đoán giá Wirex (wxt)
1651 Cere Network  CERE $0.001282
₿0.00000010
1.12 $8.54M
₿695.06
$0.001294
₿0.00000010
$0.001264
₿0.000000098
$202.12K
₿16.07
$12.87M
₿1.05K
$8.54M
₿695.06
Dự đoán giá Cere Network (cere)
1653 DEXTF  DEXTF $0.1289
₿0.0000035
-1.03 $8.49M
₿235.01
$0.1358
₿0.0000039
$0.1228
₿0.0000034
$134.8K
₿1.67
$12.89M
₿357.11
$8.49M
₿235.01
Dự đoán giá DEXTF (dextf)
1654 MCDex  MCB $2.23
₿0.00017
-7.96 $8.49M
₿655.12
$2.44
₿0.00019
$2.17
₿0.00017
$3.4K
₿3.88
$10.72M
₿827.38
$8.49M
₿655.12
Dự đoán giá MCDex (mcb)
1655 Polaris Share  POLA $0.0166
₿0.00000063
-2.51 $8.49M
₿277.28
$0.01777
₿0.00000068
$0.01617
₿0.00000062
$2.03M
₿19.93
$76.37M
₿2.92K
$8.49M
₿277.28
Dự đoán giá Polaris Share (pola)
1656 ParallelAI  PAI $0.08483
-25.61 $8.48M
$0.1151
$0.08169
$558.01K
$8.48M
$8.48M
Dự đoán giá ParallelAI (pai)
1657 Nuvola Digital  NVL $0.5037
-8.49 $8.48M
$0.5504
$0.4976
$50.89K
$10.58M
$8.48M
Dự đoán giá Nuvola Digital (nvl)
1658 StakeWise  SWISE $0.01514
₿0.00000048
0.93 $8.48M
₿204.21
$0.0154
₿0.00000048
$0.01482
₿0.00000047
$16.89K
₿0.01
$15.15M
₿481.2
$8.48M
₿204.21
Dự đoán giá StakeWise (swise)
1659 Lazio Fan Token  LAZIO $0.7111
₿0.000052
-5.28 $8.48M
₿439.39
$0.7542
₿0.000054
$0.7081
₿0.000050
$2.59M
₿86.44
$28.46M
₿2.1K
$8.48M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1660 Masa  MASA $0.01518
-7.87 $8.49M
$0.01663
$0.01502
$2.23M
$23.9M
$8.49M
Dự đoán giá Masa (masa)
1661 Karate Combat  KARATE $0.0001268
₿0.000000048
-7.18 $8.45M
₿422.1
$0.0001382
₿0.000000050
$0.000126
₿0.000000048
$133.9K
₿5.4
$13.94M
₿5.34K
$8.45M
₿422.1
Dự đoán giá Karate Combat (karate)
1663 Skey Network  SKEY $0.01164
₿0.00000071
-6.30 $8.42M
₿202.75
$0.0125
₿0.00000071
$0.01164
₿0.00000067
$81.16K
₿3.49
$11.65M
₿712.8
$8.42M
₿202.75
Dự đoán giá Skey Network (skey)
1665 Handy  HANDY $0.001608
₿0.0000000091
-8.09 $8.39M
₿47.62
$0.00175
₿0.0000000091
$0.001601
₿0.0000000064
$375.36
₿0.02
$16.09M
₿91.3
$8.39M
₿47.62
Dự đoán giá Handy (handy)
1666 BLUB  BLUB $0.00000002507
1.55 $8.39M
$0.00000002512
$0.00000002408
$132.44K
$10.55M
$8.39M
Dự đoán giá BLUB (blub)
1667 Dmail Network  DMAIL $0.07976
₿0.000012
-3.76 $8.39M
₿383.03
$0.08377
₿0.000012
$0.07925
₿0.000011
$2.58M
₿91.46
$15.98M
₿2.4K
$8.39M
₿383.03
Dự đoán giá Dmail Network (dmail)
1668 Bitcoin USD (BTCFi)  BTCUSD $0.9838
1.18 $8.37M
$0.9954
$0.9723
$113.65K
$8.37M
$8.37M
Dự đoán giá Bitcoin USD (BTCFi) (btcusd)
1669 Billy (Bitcoin)  BDC $0.008364
-11.85 $8.37M
$0.009684
$0.008243
$39.96K
$8.37M
$8.37M
Dự đoán giá Billy (Bitcoin) (bdc)
1670 KYVE Network  KYVE $0.008693
₿0.0000012
-1.92 $8.35M
₿678.3
$0.008898
₿0.0000013
$0.008663
₿0.0000012
$75.84K
₿0.55
$10.59M
₿1.39K
$8.35M
₿678.3
Dự đoán giá KYVE Network (kyve)
1671 ZTX  ZTX $0.001981
₿0.00000027
-5.25 $8.41M
₿647.98
$0.002109
₿0.00000029
$0.001985
₿0.00000027
$149.82K
₿16.72
$19.99M
₿2.79K
$8.41M
₿647.98
Dự đoán giá ZTX (ztx)
1672 Guild of Guardians  GOG $0.01117
₿0.0000025
-24.40 $8.17M
₿1.42K
$0.01585
₿0.0000025
$0.01073
₿0.0000018
$3.05M
₿27.1
$10.87M
₿2.56K
$8.17M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1673 f(x) Coin  FX $0.1257
₿0.0000028
-4.33 $8.32M
₿2.03K
$0.1314
₿0.0000030
$0.1253
₿0.0000028
$138.48K
₿39.52
$8.32M
₿2.03K
$8.32M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1674 SolanaHub staked SOL  HUBSOL $163.66
-5.43 $8.32M
$173.52
$161.62
$1.57K
$8.32M
$8.32M
Dự đoán giá SolanaHub staked SOL (hubsol)
1675 Iron Fish  IRON $0.1289
₿0.000025
-3.48 $8.3M
₿550.08
$0.1335
₿0.000025
$0.1289
₿0.000024
$59.01K
₿7.6
$8.31M
₿1.32K
$8.3M
₿550.08
Dự đoán giá Iron Fish (iron)
1676 Department Of Government Efficiency  DOGE $0.008479
-16.86 $8.3M
$0.01019
$0.008481
$1.27M
$8.3M
$8.3M
Dự đoán giá Department Of Government Efficiency (doge)
1678 FROK  FROK $0.04099
₿0.0000024
-2.96 $8.24M
₿0
$0.04249
₿0.0000025
$0.04082
₿0.0000024
$780.64
₿0.74
$17.25M
₿1.04K
$8.24M
₿0
Dự đoán giá FROK (frok)
1681 Trias Token  TRIAS $0.8151
₿0.00016
-1.37 $8.15M
₿1.67K
$0.8271
₿0.00018
$0.7513
₿0.00016
$232.41K
₿25.34
$8.15M
₿1.67K
$8.15M
₿1.67K
Dự đoán giá Trias Token (trias)
1683 Mochi  MOCHI $0.000008139
₿0.00000000065
-7.67 $8.14M
₿660.41
$0.00000896
₿0.00000000076
$0.00000812
₿0.00000000066
$40.95K
₿9.35
$8.14M
₿660.41
$8.14M
₿660.41
Dự đoán giá Mochi (mochi)
1684 Boba Oppa  BOBAOPPA $0.0004091
₿0.0000000081
-7.09 $8.1M
₿0
$0.0004409
₿0.0000000082
$0.0003816
₿0.0000000063
$1.71K
₿8.47
$8.1M
₿811.62
$8.1M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1685 Mars Protocol  MARS $0.0304
₿0.00000099
-9.97 $8.1M
₿209.75
$0.03376
₿0.0000010
$0.03011
₿0.00000097
$19.01K
₿0.23
$17.57M
₿1K
$8.1M
₿209.75
Dự đoán giá Mars Protocol (mars)
1688 Taraxa  TARA $0.001465
₿0.00000014
-1.57 $8.04M
₿568.42
$0.00154
₿0.00000014
$0.001419
₿0.00000013
$261.16K
₿8.96
$15.8M
₿1.53K
$8.04M
₿568.42
Dự đoán giá Taraxa (tara)
1690 FEED EVERY GORILLA  FEG $0.00008231
₿0.000000010
2.96 $7.96M
₿507.12
$0.000082
₿0.000000010
$0.0000782
₿0.0000000099
$456.07K
₿5.18
$7.96M
₿507.12
$7.96M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1691 360noscope420blazeit  MLG $0.007992
-11.72 $7.95M
$0.009084
$0.007693
$509.62K
$7.95M
$7.95M
Dự đoán giá 360noscope420blazeit (mlg)
1695 Manchester City Fan Token  CITY $0.8188
₿0.000058
-5.25 $7.93M
₿435.29
$0.8642
₿0.000059
$0.8097
₿0.000055
$2.27M
₿103.82
$16.13M
₿1.17K
$7.93M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1696 Meeds DAO  MEED $0.3885
₿0.0000044
-3.22 $7.94M
₿60.3
$0.4023
₿0.0000045
$0.3871
₿0.0000044
$5.03K
₿0.5
$8.42M
₿32.83
$7.94M
₿60.3
Dự đoán giá Meeds DAO (meed)
1697 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
-2.01 $7.92M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$167.76K
₿31.87
$7.92M
₿570.61
$7.92M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1699 Aura Finance  AURA $0.1585
₿0.000010
-5.87 $7.87M
₿487.72
$0.1686
₿0.000011
$0.1569
₿0.000010
$7.08K
₿0.47
$12.8M
₿748.66
$7.87M
₿487.72
Dự đoán giá Aura Finance (aura)
1700 Aleph Zero  AZERO $0.026
₿0.000013
-9.88 $7.87M
₿4.3K
$0.02885
₿0.000014
$0.02591
₿0.000013
$269.97K
₿39.47
$13.53M
₿4.98K
$7.87M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1701 MEOW  MEOW $0.005224
₿0.00000059
-16.21 $7.85M
₿888.9
$0.00625
₿0.00000063
$0.005178
₿0.00000058
$8.07K
₿2.66
$52.74M
₿5.99K
$7.85M
₿888.9
Dự đoán giá MEOW (meow)
1702 Drop Staked ATOM  DATOM $4.5
-4.31 $7.84M
$4.7
$4.49
$271.61K
$7.84M
$7.84M
Dự đoán giá Drop Staked ATOM (datom)
1704 Hydranet  HDN $0.03829
₿0.00000069
-0.86 $7.84M
₿111.84
$0.03871
₿0.00000073
$0.03826
₿0.00000068
$167.72K
₿1.52
$11.49M
₿208.86
$7.84M
₿111.84
Dự đoán giá Hydranet (hdn)
1706 Otherworld  OWN $0.2202
9.21 $7.78M
$0.2906
$0.198
$58.52K
$220.25M
$7.78M
Dự đoán giá Otherworld (own)
1707 Peercoin  PPC $0.2619
₿0.0000088
-0.77 $7.76M
₿255.62
$0.2652
₿0.0000090
$0.2578
₿0.0000082
$23.57
₿1.01
$7.76M
₿242.22
$7.76M
₿255.62
Dự đoán giá Peercoin (ppc)
1708 Orion Protocol  ORN $0.2254
₿0.000031
-4.48 $7.76M
₿1.08K
$0.2506
₿0.000033
$0.217
₿0.000030
$6.75K
₿168.01
$22.55M
₿3.13K
$7.76M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1709 Hathor  HTR $0.01568
₿0.0000016
5.11 $7.76M
₿421.59
$0.01591
₿0.0000017
$0.0149
₿0.0000016
$386.66K
₿12.73
$13.58M
₿1.46K
$7.76M
₿421.59
Dự đoán giá Hathor (htr)
1710 Helium IOT  IOT $0.0003252
₿0.000000018
-4.54 $7.75M
₿458.76
$0.0003418
₿0.000000019
$0.0003238
₿0.000000017
$2.28K
₿0.42
$65.05M
₿3.62K
$7.75M
₿458.76
Dự đoán giá Helium IOT (iot)
1711 Pirate Nation Token  PIRATE $0.03843
-5.81 $7.75M
$0.04082
$0.03821
$683.54K
$37.83M
$7.75M
Dự đoán giá Pirate Nation Token (pirate)
1712 SquidGrow  SQGROW $0.007733
-4.10 $7.73M
$0.008067
$0.007673
$113.46K
$7.73M
$7.73M
Dự đoán giá SquidGrow (sqgrow)
1713 BOB  BOB $0.3681
-6.23 $7.73M
$0.4041
$0.3434
$27.64K
$7.73M
$7.73M
Dự đoán giá BOB (bob)
1714 Galaxia  GXA $0.002514
₿0.000000033
-2.86 $7.72M
₿91.32
$0.002602
₿0.000000033
$0.002498
₿0.000000032
$37.82K
₿14.84
$19.16M
₿257.6
$7.72M
₿91.32
Dự đoán giá Galaxia (gxa)
1715 LeisureMeta  LM $0.002512
₿0.00000022
-0.94 $7.71M
₿331.24
$0.002547
₿0.00000024
$0.002489
₿0.00000021
$160.29K
₿77.97
$11.73M
₿1.06K
$7.71M
₿331.24
Dự đoán giá LeisureMeta (lm)
1716 Measurable Data Token  MDT $0.01268
₿0.0000014
-10.95 $7.7M
₿904.16
$0.01432
₿0.0000015
$0.01231
₿0.0000014
$3.44M
₿109.87
$12.69M
₿1.49K
$7.7M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1719 Sidus  SIDUS $0.0006902
₿0.00000015
-3.15 $7.65M
₿1.68K
$0.0007431
₿0.00000016
$0.0006849
₿0.00000015
$591.62K
₿27.98
$13.07M
₿3.37K
$7.65M
₿1.68K
Dự đoán giá Sidus (sidus)
1720 PHNIX  PHNIX $0.00001439
-7.01 $7.65M
$0.00001576
$0.000014
$254.57K
$8.49M
$7.65M
Dự đoán giá PHNIX (phnix)
1722 Alpine F1 Team Fan Token  ALPINE $0.6692
₿0.000037
-2.87 $7.61M
₿422.56
$0.6903
₿0.000038
$0.6592
₿0.000036
$1.42M
₿62.19
$26.78M
₿1.49K
$7.61M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1723 MON  MON $0.01841
-2.14 $7.6M
$0.01894
$0.01826
$1.85M
$18.4M
$7.6M
Dự đoán giá MON (mon)
1724 MantaDAO  MNTA $0.1167
₿0.0000070
-5.55 $7.59M
₿118.34
$0.1236
₿0.0000071
$0.1161
₿0.0000069
$0.64
₿3.03
$11.68M
₿706.32
$7.59M
₿118.34
Dự đoán giá MantaDAO (mnta)
1725 HashPack  PACK $0.01728
-2.12 $7.59M
$0.01766
$0.0171
$108.4K
$17.29M
$7.59M
Dự đoán giá HashPack (pack)
1726 Galeon  GALEON $0.01038
₿0.00000051
-3.01 $7.57M
₿352.67
$0.01074
₿0.00000052
$0.01036
₿0.00000050
$181.15K
₿6.74
$26.78M
₿1.33K
$7.57M
₿352.67
Dự đoán giá Galeon (galeon)
1727 MUMU THE BULL  MUMU $0.000003249
₿0.00000000012
-9.50 $7.58M
₿0
$0.00000361
₿0.00000000014
$0.00000322
₿0.00000000012
$445.32K
₿10.16
$7.58M
₿286.59
$7.58M
₿0
Dự đoán giá MUMU THE BULL (mumu)
1728 Hipo Governance Token  HPO $0.009481
-4.60 $7.56M
$0.009938
$0.009364
$113.61
$9.46M
$7.56M
Dự đoán giá Hipo Governance Token (hpo)
1730 KONDUX  KNDX $0.01378
₿0.0000011
-5.00 $7.55M
₿620.21
$0.01455
₿0.0000012
$0.01373
₿0.0000011
$8.5K
₿4.69
$13M
₿1.08K
$7.55M
₿620.21
Dự đoán giá KONDUX (kndx)
1733 Pandora  PANDORA $752.49
₿0.13
-3.49 $7.54M
₿1.36K
$779.93
₿0.14
$751.5
₿0.13
$1.37M
₿71.13
$7.54M
₿1.36K
$7.54M
₿1.36K
Dự đoán giá Pandora (pandora)
1734 Beethoven X  BEETS-LEGACY $0.03224
₿0.00000070
-3.16 $7.52M
₿128.96
$0.0333
₿0.00000074
$0.03141
₿0.00000066
$292.23
₿0.19
$7.75M
₿159
$7.52M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1735 Pika Protocol  PIKA $0.3961
₿0.0000082
-1.52 $7.53M
₿156.39
$0.8872
₿0.0000083
$0.8693
₿0.0000082
$198.07
₿0.01
$39.61M
₿823.09
$7.53M
₿156.39
Dự đoán giá Pika Protocol (pika)
1736 Diamond  DMD $1.94
₿0.000028
-0.14 $7.52M
₿107.59
$1.99
₿0.000028
$1.92
₿0.000027
$25.35K
₿0.22
$8.51M
₿123.77
$7.52M
₿107.59
Dự đoán giá Diamond (dmd)
1738 Silo Finance [OLD]  SILO $0.03938
₿0.0000014
-2.35 $7.48M
₿455.88
$0.0406
₿0.0000015
$0.03875
₿0.0000014
$4.67K
₿0.33
$39.41M
₿1.48K
$7.48M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1739 dHedge DAO  DHT $0.1297
₿0.0000025
-1.77 $7.45M
₿129.56
$0.137
₿0.0000027
$0.1296
₿0.0000025
$10.04K
₿0.14
$12.97M
₿255.17
$7.45M
₿129.56
Dự đoán giá dHedge DAO (dht)
1740 Prosper  PROS $0.1448
₿0.0000074
-5.63 $7.44M
₿243.32
$0.1536
₿0.0000076
$0.1444
₿0.0000073
$366.41
₿39.89
$14.48M
₿746.7
$7.44M
₿243.32
Dự đoán giá Prosper (pros)
1741 Foxsy AI  FOXSY $0.01101
-4.00 $7.42M
$0.01158
$0.01038
$1.74M
$21.85M
$7.42M
Dự đoán giá Foxsy AI (foxsy)
1742 Cellframe  CELL $0.2575
₿0.000015
-10.47 $7.41M
₿458.79
$0.2877
₿0.000016
$0.2536
₿0.000015
$589.98K
₿12.77
$7.65M
₿473.93
$7.41M
₿458.79
Dự đoán giá Cellframe (cell)
1743 Quantoz USDQ  USDQ $0.9998
-0.03 $7.41M
$1
$0.9997
$33.43M
$51M
$7.41M
Dự đoán giá Quantoz USDQ (usdq)
1744 Tarot  TAROT $0.1093
₿0.0000035
-4.40 $7.4M
₿0
$0.1143
₿0.0000035
$0.1088
₿0.0000033
$56.32K
₿3.38
$10.93M
₿355
$7.4M
₿0
Dự đoán giá Tarot (tarot)
1745 Nacho the Kat  NACHO $0.00002576
0.56 $7.39M
$0.0000289
$0.00002366
$400.39K
$7.39M
$7.39M
Dự đoán giá Nacho the Kat (nacho)
1749 Mother Iggy  MOTHER $0.007655
-2.94 $7.38M
$0.007946
$0.007497
$1.18M
$7.38M
$7.38M
Dự đoán giá Mother Iggy (mother)
1750 Saito  SAITO $0.002452
₿0.00000011
4.11 $7.36M
₿235.51
$0.002498
₿0.00000012
$0.002272
₿0.00000011
$42.35K
₿4.03
$7.36M
₿331.3
$7.36M
₿235.51
Dự đoán giá Saito (saito)
1753 OX Coin  OX $0.0008908
₿0.00000019
-5.59 $7.34M
₿725.78
$0.001001
₿0.00000020
$0.0008742
₿0.00000018
$176.07K
₿4.23
$7.34M
₿725.78
$7.34M
₿725.78
Dự đoán giá OX Coin (ox)
1754 mfercoin  MFER $0.007317
₿0.00000097
-3.76 $7.32M
₿0
$0.007623
₿0.0000010
$0.007316
₿0.00000085
$693.8K
₿268.04
$7.32M
₿960.87
$7.32M
₿0
Dự đoán giá mfercoin (mfer)
1755 Sabai Protocol  SABAI $0.01389
₿0.00000028
1.76 $7.32M
₿9.4
$0.01399
₿0.00000030
$0.01352
₿0.00000028
$3.14M
₿1.95
$36.84M
₿764.11
$7.32M
₿9.4
Dự đoán giá Sabai Protocol (sabai)
1757 AgriDex  AGRI $0.03186
-1.12 $7.29M
$0.03243
$0.03141
$579.58K
$31.78M
$7.29M
Dự đoán giá AgriDex (agri)
1760 Brett (ETH)  BRETT $0.1058
-4.20 $7.27M
$0.1104
$0.1053
$924.47K
$7.27M
$7.27M
Dự đoán giá Brett (ETH) (brett)
1761 NuNet  NTX $0.009834
₿0.0000010
-3.97 $7.26M
₿660.21
$0.01027
₿0.0000011
$0.009789
₿0.0000010
$43.32K
₿3.3
$9.81M
₿1.06K
$7.26M
₿660.21
Dự đoán giá NuNet (ntx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây