Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2929 |
|
$0.00006964
₿0.0000000010
|
0.16 |
$1.07M
₿16.3
|
$0.00006983
₿0.
|
$0.00006849
₿0.
|
|
$207.79K
₿0
|
$1.07M
₿16.3
|
$1.07M
₿16.3
|
|
|
| 2930 |
|
$0.0505
₿0.00000087
|
-0.06 |
$1.06M
₿14.07
|
$0.05065
₿0.
|
$0.0504
₿0.
|
|
$28.39K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2931 |
|
$0.0235
₿0.00000040
|
1.35 |
$1.06M
₿18.11
|
$0.02361
₿0.
|
$0.02297
₿0.
|
|
$43.16K
₿0
|
$1.06M
₿18.11
|
$1.06M
₿18.11
|
|
|
| 2933 |
|
$1.28
₿0.000017
|
0 |
$1.06M
₿14.73
|
$1.28
₿0.
|
$1.27
₿0.
|
|
$101.77
₿0
|
$1.22M
₿17.05
|
$1.06M
₿14.73
|
|
|
| 2936 |
|
$0.001237
₿0.000000014
|
-1.58 |
$1.05M
₿12.31
|
$0.001404
₿0.
|
$0.001228
₿0.
|
|
$135.91
₿0
|
$1.05M
₿12.31
|
$1.05M
₿12.31
|
|
|
| 2939 |
|
$0.001358
₿0.000000012
|
-2.24 |
$1.05M
₿9.74
|
$0.001393
₿0.
|
$0.001349
₿0.
|
|
$773.81
₿0
|
$1.05M
₿9.74
|
$1.05M
₿9.74
|
|
|
| 2941 |
|
$0.0003341
₿0.000000011
|
-3.70 |
$1.05M
₿24.64
|
$0.0003471
₿0.
|
$0.0003324
₿0.
|
|
$1.57K
₿0
|
$1.05M
₿35.96
|
$1.05M
₿24.64
|
|
|
| 2945 |
|
$0.02967
₿0.00000047
|
0 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02967
₿0.
|
|
$29.64
₿0
|
$29.68M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2957 |
|
$0.004584
₿0.000000047
|
0.29 |
$1.03M
₿9.93
|
$0.004908
₿0.
|
$0.004317
₿0.
|
|
$18.58K
₿0
|
$1.37M
₿14.38
|
$1.03M
₿9.93
|
|
|
| 2961 |
|
$0.008823
₿0.00000010
|
-0.07 |
$1.03M
₿3.11
|
$0.00884
₿0.
|
$0.008749
₿0.
|
|
$52.49
₿0
|
$1.03M
₿3.11
|
$1.03M
₿3.11
|
|
|
| 2964 |
|
$0.002249
₿0.000000045
|
-11.98 |
$1.03M
₿21.03
|
$0.002562
₿0.
|
$0.002229
₿0.
|
|
$732.25
₿0
|
$2.25M
₿45.94
|
$1.03M
₿21.03
|
|
|
| 2965 |
|
$0.00109
₿0.000000011
|
1.40 |
$1.03M
₿10.97
|
$0.001092
₿0.
|
$0.001053
₿0.
|
|
$29.4K
₿0
|
$1.04M
₿11.07
|
$1.03M
₿10.97
|
|
|
| 2966 |
|
$0.001169
₿0.000000028
|
5.29 |
$1.03M
₿24.47
|
$0.001247
₿0.
|
$0.0003743
₿0.
|
|
$88.24
₿0
|
$1.17M
₿28.26
|
$1.03M
₿24.47
|
|
|
| 2968 |
|
$0.0002595
₿0.0000000029
|
0 |
$1.02M
₿11.79
|
$0.0002613
₿0.
|
$0.000258
₿0.
|
|
$23.08
₿0
|
$1.96M
₿22.55
|
$1.02M
₿11.79
|
|
|
| 2969 |
|
$0.002561
₿0.000000039
|
-3.16 |
$1.02M
₿15.68
|
$0.002868
₿0.
|
$0.002541
₿0.
|
|
$38.14K
₿0
|
$1.02M
₿15.68
|
$1.02M
₿15.68
|
|
|
| 2974 |
|
$0.003662
₿0.000000099
|
-0.65 |
$1.02M
₿27.77
|
$0.003693
₿0.
|
$0.003642
₿0.
|
|
$32.17K
₿0
|
$2.85M
₿77.67
|
$1.02M
₿27.77
|
|
|
| 2977 |
|
$0.0001224
₿0.00000000077
|
-6.80 |
$1.02M
₿5.86
|
$0.0001319
₿0.
|
$0.000103
₿0.
|
|
$9.19K
₿0
|
$1.22M
₿7.74
|
$1.02M
₿5.86
|
|
|
| 2979 |
|
$0.1077
₿0.0000017
|
-1.23 |
$1.01M
₿14.87
|
$0.1091
₿0.
|
$0.107
₿0.
|
|
$2.69
₿0
|
$1.08M
₿17.46
|
$1.01M
₿14.87
|
|
|
| 2981 |
|
$0.07933
₿0.0000013
|
-4.31 |
$1.01M
₿17.5
|
$0.08555
₿0.
|
$0.07812
₿0.
|
|
$39.03K
₿0
|
$3.96M
₿68.36
|
$1.01M
₿17.5
|
|
|
| 2983 |
|
$0.001016
₿0.000000021
|
-3.96 |
$1.01M
₿21.36
|
$0.001063
₿0.
|
$0.001011
₿0.
|
|
$82.97K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2985 |
|
$0.05615
₿0.0000012
|
-0.88 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05605
₿0.
|
|
$10.93K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2986 |
|
$0.9999
₿0.000015
|
-0.91 |
$1.01M
₿17.26
|
$1.02
₿0.
|
$0.9961
₿0.
|
|
$5.81K
₿0
|
$1.01M
₿17.26
|
$1.01M
₿17.26
|
|
|
| 2988 |
|
$0.01387
₿0.00000016
|
0.34 |
$1M
₿11.69
|
$0.01392
₿0.
|
$0.01373
₿0.
|
|
$11.64K
₿0
|
$1.17M
₿13.65
|
$1M
₿11.69
|
|
|
| 2990 |
|
$0.0009993
₿0.000000020
|
2.23 |
$998.68K
₿10.67
|
$0.001015
₿0.
|
$0.0009643
₿0.
|
|
$78.11K
₿0
|
$998.68K
₿20.09
|
$998.68K
₿10.67
|
|
|
| 2993 |
|
$99.68
₿0.0010
|
0 |
$993.91K
₿10.36
|
$100.39
₿0.
|
$98.95
₿0.
|
|
$29.8
₿0
|
$993.92K
₿10.36
|
$993.91K
₿10.36
|
|
|
| 2996 |
|
$0.9909
₿0.000015
|
-0.66 |
$990.93K
₿15.47
|
$0.9996
₿0.
|
$0.9875
₿0.
|
|
$44.59
₿0
|
$990.93K
₿15.47
|
$990.93K
₿15.47
|
|
|
| 2999 |
|
$0.00000009232
₿0.0000000000014
|
-0.01* |
$986.66K
₿15.24
|
$0.00000009254
₿0.
|
$0.00000009221
₿0.
|
|
$10.22K
₿0
|
$9.23M
₿142.58
|
$986.66K
₿15.24
|
|
|
| 3002 |
|
$0.00181
₿0.000000016
|
0 |
$986.79K
₿8.92
|
$0.001814
₿0.
|
$0.001798
₿0.
|
|
$30.64
₿0
|
$986.79K
₿8.92
|
$986.79K
₿8.92
|
|
|
| 3007 |
|
$0.06286
₿0.00000082
|
-1.85 |
$981.97K
₿12.93
|
$0.06436
₿0.
|
$0.06201
₿0.
|
|
$1.18K
₿0
|
$981.97K
₿12.93
|
$981.97K
₿12.93
|
|
|
| 3008 |
|
$0.001705
₿0.000000024
|
-0.70 |
$981.3K
₿13.99
|
$0.00172
₿0.
|
$0.001703
₿0.
|
|
$848.49
₿0
|
$1.71M
₿24.61
|
$981.3K
₿13.99
|
|
|
| 3009 |
|
$0.0001961
₿0.0000000024
|
-0.97 |
$980.64K
₿12.45
|
$0.000199
₿0.
|
$0.000195
₿0.
|
|
$8.6K
₿0
|
$980.64K
₿12.45
|
$980.64K
₿12.45
|
|
|
| 3010 |
|
$0.000000001633
₿0.000000000000019
|
-1.18 |
$980.22K
₿11.61
|
$0.000000001656
₿0.
|
$0.000000001625
₿0.
|
|
$655.36
₿0
|
$980.22K
₿11.61
|
$980.22K
₿11.61
|
|
|
| 3012 |
|
$0.00000796
₿0.00000000011
|
-2.40 |
$977.91K
₿14.15
|
$0.00000826
₿0.
|
$0.000007799
₿0.
|
|
$2.37K
₿0
|
$977.91K
₿14.15
|
$977.91K
₿14.15
|
|
|
| 3016 |
|
$0.04694
₿0.00000064
|
0.89 |
$976.61K
₿14.34
|
$0.04752
₿0.
|
$0.04596
₿0.
|
|
$24.14K
₿0
|
$1.72M
₿24.53
|
$976.61K
₿14.34
|
|
|
| 3017 |
|
$0.0002564
₿0.0000000037
|
0.15 |
$975.58K
₿13.86
|
$0.0002582
₿0.
|
$0.0002546
₿0.
|
|
$848.86K
₿0
|
$1.89M
₿27.07
|
$975.58K
₿13.86
|
|
|
| 3022 |
|
$0.0007334
₿0.000000012
|
3.67 |
$968.01K
₿16.46
|
$0.0007403
₿0.
|
$0.0007064
₿0.
|
|
$61.94K
₿0
|
$1.06M
₿18.16
|
$968.01K
₿16.46
|
|
|
| 3023 |
|
$0.00000001247
₿0.00000000000010
|
0.60 |
$967.61K
₿7.96
|
$0.00000001988
₿0.
|
$0.000000009586
₿0.
|
|
$76.46K
₿0
|
$967.61K
₿7.96
|
$967.61K
₿7.96
|
|
|
| 3028 |
|
$0.0482
₿0.00000048
|
-3.56 |
$959.67K
₿9.62
|
$0.05016
₿0.
|
$0.0473
₿0.
|
|
$21.78K
₿0
|
$964.04K
₿9.76
|
$959.67K
₿9.62
|
|
|
| 3033 |
|
$0.00000006793
₿0.0000000000010
|
-2.25 |
$948.7K
₿14.68
|
$0.00000006953
₿0.
|
$0.00000006765
₿0.
|
|
$1.69K
₿0
|
$983.82K
₿15.22
|
$948.7K
₿14.68
|
|
|
| 3035 |
|
$31.51
₿0.00075
|
-2.24 |
$946.87K
₿19.62
|
$32.33
₿0.
|
$31.43
₿0.
|
|
$1.02K
₿0
|
$2.91M
₿69.05
|
$946.87K
₿19.62
|
|
|
| 3036 |
|
$0.001062
₿0.000000023
|
3.60 |
$947.2K
₿18.94
|
$0.001118
₿0.
|
$0.001025
₿0.
|
|
$1.42K
₿0
|
$1.06M
₿23.68
|
$947.2K
₿18.94
|
|
|
| 3038 |
|
$0.00002739
₿0.00000000048
|
0.49 |
$946.85K
₿16.5
|
$0.00002782
₿0.
|
$0.00002402
₿0.
|
|
$6.21K
₿0
|
$946.86K
₿16.5
|
$946.85K
₿16.5
|
|
|
| 3041 |
|
$0.000004539
₿0.000000000072
|
18.53 |
$945.31K
₿15.11
|
$0.00000457
₿0.
|
$0.00000374
₿0.
|
|
$52.44K
₿0
|
$1.68M
₿26.83
|
$945.31K
₿15.11
|
|
|
| 3043 |
|
$0.0166
₿0.00000021
|
-0.37 |
$942.69K
₿12.22
|
$0.01667
₿0.
|
$0.01575
₿0.
|
|
$340.09
₿0
|
$942.69K
₿12.22
|
$942.69K
₿12.22
|
|
|
| 3044 |
|
$23.71
₿0.00039
|
-4.37 |
$942.1K
₿15.7
|
$25.21
₿0.
|
$23.51
₿0.
|
|
$13.89K
₿0
|
$948.45K
₿15.8
|
$942.1K
₿15.7
|
|
|
| 3045 |
|
$94.08
₿0.0011
|
-2.18 |
$940.75K
₿11.68
|
$96.47
₿0.
|
$94.05
₿0.
|
|
$70.98
₿0
|
$940.75K
₿11.68
|
$940.75K
₿11.68
|
|
|
| 3047 |
|
$0.006678
₿0.000000088
|
-20.46 |
$939.41K
₿12.44
|
$0.008406
₿0.
|
$0.004312
₿0.
|
|
$0.51
₿0
|
$939.41K
₿12.44
|
$939.41K
₿12.44
|
|
|
| 3052 |
|
$0.007775
₿0.00000011
|
-3.80 |
$933.01K
₿9.95
|
$0.008083
₿0.
|
$0.007765
₿0.
|
|
$141.68
₿0
|
$933.01K
₿13.65
|
$933.01K
₿9.95
|
|
|
| 3055 |
|
$0.001004
₿0.000000021
|
-15.80 |
$930.64K
₿19.66
|
$0.001195
₿0.
|
$0.0009489
₿0.
|
|
$49.22K
₿0
|
$930.64K
₿19.66
|
$930.64K
₿19.66
|
|
|
| 3058 |
|
$0.06786
₿0.0000010
|
-2.30 |
$929.23K
₿13.36
|
$0.06967
₿0.
|
$0.06564
₿0.
|
|
$120.44K
₿0
|
$1.34M
₿20.32
|
$929.23K
₿13.36
|
|
|
| 3060 |
|
$0.001161
₿0.000000012
|
-3.39 |
$929.12K
₿10.09
|
$0.001204
₿0.
|
$0.00115
₿0.
|
|
$101.19
₿0
|
$929.12K
₿10.09
|
$929.12K
₿10.09
|
|
|
| 3062 |
|
$0.04537
₿0.00000093
|
-2.89 |
$928.04K
₿19.11
|
$0.04731
₿0.
|
$0.04515
₿0.
|
|
$25.47
₿0
|
$1.07M
₿22.05
|
$928.04K
₿19.11
|
|
|
| 3064 |
|
$0.0009266
₿0.000000015
|
-7.68 |
$926.59K
₿15.02
|
$0.001007
₿0.
|
$0.0009201
₿0.
|
|
$8.31K
₿0
|
$926.59K
₿15.02
|
$926.59K
₿15.02
|
|
|
| 3069 |
|
$0.002143
₿0.000000084
|
-1.41 |
$916.98K
₿29.99
|
$0.002176
₿0.
|
$0.002119
₿0.
|
|
$11.68
₿0
|
$3.43M
₿134.5
|
$916.98K
₿29.99
|
|
|
| 3072 |
|
$0.0009155
₿0.000000023
|
0.01* |
$915.59K
₿17.52
|
$0.0009158
₿0.
|
$0.0009154
₿0.
|
|
$45.78
₿0
|
$915.59K
₿23.11
|
$915.59K
₿17.52
|
|
|
| 3073 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.07741
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3075 |
|
$0.000002169
₿0.000000000049
|
-2.09 |
$914.17K
₿20.89
|
$0.000002259
₿0.
|
$0.000002139
₿0.
|
|
$16.69K
₿0
|
$914.17K
₿20.89
|
$914.17K
₿20.89
|
|
|
| 3079 |
|
$0.0006673
₿0.000000016
|
0.12 |
$910.17K
₿22.31
|
$0.0007005
₿0.
|
$0.0006665
₿0.
|
|
$41.47
₿0
|
$910.17K
₿22.34
|
$910.17K
₿22.31
|
|
|
| 3081 |
|
$0.0009069
₿0.0000000048
|
-0.60 |
$906.92K
₿4.83
|
$0.0009132
₿0.
|
$0.000885
₿0.
|
|
$1.7K
₿0
|
$906.92K
₿4.83
|
$906.92K
₿4.83
|
|
|
| 3082 |
|
$24.8
₿0.00033
|
-0.43 |
$904.79K
₿12.38
|
$24.96
₿0.
|
$24.49
₿0.
|
|
$1.09
₿0
|
$1.18M
₿16.17
|
$904.79K
₿12.38
|
|
|
| 3086 |
|
$0.0009006
₿0.0000000040
|
0 |
$900.61K
₿4.03
|
$0.0009163
₿0.
|
$0.0007573
₿0.
|
|
$72.3
₿0
|
$900.61K
₿4.03
|
$900.61K
₿4.03
|
|
|
| 3087 |
|
$0.0002247
₿0.0000000025
|
0 |
$899.14K
₿10.22
|
$0.0002289
₿0.
|
$0.0002219
₿0.
|
|
$33.11
₿0
|
$899.14K
₿10.22
|
$899.14K
₿10.22
|
|
|
| 3089 |
|
$0.000903
₿0.000000013
|
-1.35 |
$894.16K
₿13.34
|
$0.0009166
₿0.
|
$0.0008863
₿0.
|
|
$1.31K
₿0
|
$894.16K
₿13.34
|
$894.16K
₿13.34
|
|
|
| 3090 |
|
$0.01627
₿0.00000030
|
-0.32 |
$892.54K
₿16.51
|
$0.01676
₿0.
|
$0.01511
₿0.
|
|
$594.32K
₿0
|
$1.64M
₿30.37
|
$892.54K
₿16.51
|
|
|
| 3091 |
|
$0.007573
₿0.00000016
|
-5.01 |
$892.67K
₿19.84
|
$0.007994
₿0.
|
$0.007493
₿0.
|
|
$11.21K
₿0
|
$1.86M
₿41.3
|
$892.67K
₿19.84
|
|
|
| 3099 |
|
$0.000951
₿0.000000016
|
0.03 |
$888.59K
₿17.92
|
$0.0009558
₿0.
|
$0.0009359
₿0.
|
|
$44.97
₿0
|
$921.33K
₿15.97
|
$888.59K
₿17.92
|
|
|
| 3100 |
|
$0.00387
₿0.000000045
|
-12.28 |
$886.58K
₿10.36
|
$0.00441
₿0.
|
$0.003801
₿0.
|
|
$36.81K
₿0
|
$1.97M
₿22.99
|
$886.58K
₿10.36
|
|
|
| 3102 |
|
$0.0006179
₿0.0000000095
|
8.59 |
$887.97K
₿13.78
|
$0.0006691
₿0.
|
$0.0005507
₿0.
|
|
$231.73K
₿0
|
$926.94K
₿14.39
|
$887.97K
₿13.78
|
|
|
| 3104 |
|
$0.05026
₿0.0000014
|
0 |
$884.15K
₿25.63
|
$0.05038
₿0.
|
$0.04989
₿0.
|
|
$50.3
₿0
|
$1.37M
₿39.72
|
$884.15K
₿25.63
|
|
|
| 3108 |
|
$0.004413
₿0.000000066
|
-7.11 |
$882.69K
₿7.72
|
$0.004927
₿0.
|
$0.004411
₿0.
|
|
$567.65
₿0
|
$882.69K
₿13.37
|
$882.69K
₿7.72
|
|
|
| 3109 |
|
$0.003073
₿0.000000076
|
-1.53 |
$884.5K
₿21.94
|
$0.003255
₿0.
|
$0.002999
₿0.
|
|
$52.09K
₿0
|
$1.54M
₿38.13
|
$884.5K
₿21.94
|
|
|
| 3115 |
|
$0.0001439
₿0.0000000021
|
-1.07 |
$873.88K
₿13.18
|
$0.0001467
₿0.
|
$0.0001427
₿0.
|
|
$152.03K
₿0
|
$1.44M
₿21.68
|
$873.88K
₿13.18
|
|
|
| 3118 |
|
$0.01253
₿0.00000021
|
-2.29 |
$872.37K
₿14.98
|
$0.013
₿0.
|
$0.01195
₿0.
|
|
$44.98K
₿0
|
$872.37K
₿14.98
|
$872.37K
₿14.98
|
|
|
| 3124 |
|
$0.0003562
₿0.0000000060
|
1.98 |
$868.27K
₿11.01
|
$0.0003654
₿0.
|
$0.0003458
₿0.
|
|
$273.53
₿0
|
$889.09K
₿15.02
|
$868.27K
₿11.01
|
|
|
| 3125 |
|
$0.01282
₿0.00000025
|
-37.99 |
$868.68K
₿15.5
|
$0.02258
₿0.
|
$0.009179
₿0.
|
|
$15.41K
₿0
|
$1.28M
₿25.93
|
$868.68K
₿15.5
|
|
|
| 3128 |
|
$1.01
₿0.000012
|
27.79 |
$865.65K
₿10.93
|
$1.02
₿0.
|
$0.7689
₿0.
|
|
$1.96K
₿0
|
$865.5K
₿10.95
|
$865.65K
₿10.93
|
|
|
| 3131 |
|
$0.002306
₿0.000000029
|
-0.81 |
$864.32K
₿8.58
|
$0.002326
₿0.
|
$0.002258
₿0.
|
|
$12.08
₿0
|
$965.97K
₿12.38
|
$864.32K
₿8.58
|
|
|
| 3132 |
|
$0.0006266
₿0.000000019
|
0.27 |
$864.16K
₿27.42
|
$0.0006489
₿0.
|
$0.0006025
₿0.
|
|
$29.37K
₿0
|
$864.16K
₿27.42
|
$864.16K
₿27.42
|
|
|
| 3134 |
|
$0.0006844
₿0.0000000094
|
-3.89 |
$863.46K
₿11.93
|
$0.0007153
₿0.
|
$0.0006713
₿0.
|
|
$66.99K
₿0
|
$862.19K
₿11.92
|
$863.46K
₿11.93
|
|
|
| 3140 |
|
$0.0000008581
₿0.000000000011
|
-3.44 |
$858.11K
₿11.17
|
$0.0000008892
₿0.
|
$0.0000008488
₿0.
|
|
$56.71K
₿0
|
$858.11K
₿11.17
|
$858.11K
₿11.17
|
|
|
| 3143 |
|
$0.000000002036
₿0.000000000000026
|
-0.67 |
$855.22K
₿10.98
|
$0.000000002063
₿0.
|
$0.000000001981
₿0.
|
|
$315.88
₿0
|
$855.22K
₿10.98
|
$855.22K
₿10.98
|
|
|
| 3148 |
|
$0.000008549
₿0.000000000065
|
-2.74 |
$852.05K
₿6.5
|
$0.00000879
₿0.
|
$0.000008399
₿0.
|
|
$1.65K
₿0
|
$852.05K
₿6.5
|
$852.05K
₿6.5
|
|
|
| 3154 |
|
$0.001223
₿0.000000013
|
0.03 |
$844.59K
₿9.59
|
$0.001233
₿0.
|
$0.001192
₿0.
|
|
$3.39K
₿0
|
$844.59K
₿9.59
|
$844.59K
₿9.59
|
|
|
| 3156 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.0000017
₿0.0000000000053
|
0.78 |
$842.31K
₿2.63
|
$0.000001729
₿0.
|
$0.000001659
₿0.
|
|
$9.78K
₿0
|
$842.31K
₿2.63
|
$842.31K
₿2.63
|
|
|
| 3157 |
|
$0.001001
₿0.000000017
|
1.96 |
$842.15K
₿14.33
|
$0.001009
₿0.
|
$0.0009439
₿0.
|
|
$7.05K
₿0
|
$842.15K
₿14.33
|
$842.15K
₿14.33
|
|
|
| 3160 |
|
$0.0004521
₿0.0000000057
|
-1.04 |
$840.81K
₿10.62
|
$0.0004788
₿0.
|
$0.0004416
₿0.
|
|
$4.35K
₿0
|
$2.3M
₿29.91
|
$840.81K
₿10.62
|
|
|
| 3162 |
|
$0.001062
₿0.000000010
|
0 |
$839.4K
₿8.73
|
$0.001066
₿0.
|
$0.001057
₿0.
|
|
$11.27
₿0
|
$1.04M
₿10.87
|
$839.4K
₿8.73
|
|
|
| 3164 |
|
$0.003
₿0.000000033
|
-4.35 |
$837.22K
₿9.22
|
$0.003154
₿0.
|
$0.002975
₿0.
|
|
$2.13K
₿0
|
$3M
₿33.25
|
$837.22K
₿9.22
|
|
|
| 3165 |
|
$0.0003187
₿0.0000000060
|
1.77 |
$836.8K
₿15.99
|
$0.0003964
₿0.
|
$0.0002979
₿0.
|
|
$238.37K
₿0
|
$3.19M
₿60.92
|
$836.8K
₿15.99
|
|
|
| 3166 |
|
$0.006041
₿0.000000080
|
0 |
$835.8K
₿11.14
|
$0.006625
₿0.
|
$0.005985
₿0.
|
|
$72.62
₿0
|
$1.21M
₿16.1
|
$835.8K
₿11.14
|
|
|
| 3167 |
|
$0.0009938
₿0.000000011
|
0 |
$835.11K
₿4.39
|
$0.0009996
₿0.
|
$0.0009874
₿0.
|
|
$1.23K
₿0
|
$993.84K
₿11.63
|
$835.11K
₿4.39
|
|
|
| 3168 |
|
$0.9977
₿0.000015
|
-0.48 |
$834.69K
₿12.94
|
$1
₿0.
|
$0.9778
₿0.
|
|
$1.74M
₿0
|
$834.69K
₿12.94
|
$834.69K
₿12.94
|
|
|
| 3169 |
|
$0.000513
₿0.0000000064
|
0.01* |
$832.59K
₿10.44
|
$0.0005199
₿0.
|
$0.0005102
₿0.
|
|
$5.49
₿0
|
$984.55K
₿12.35
|
$832.59K
₿10.44
|
|
|
| 3173 |
|
$0.2944
₿0.0000044
|
-1.07 |
$826K
₿12.49
|
$0.298
₿0.
|
$0.2883
₿0.
|
|
$1.07K
₿0
|
$10.31M
₿155.79
|
$826K
₿12.49
|
|
|
| 3175 |
|
$0.0001244
₿0.0000000014
|
0.65 |
$823.81K
₿9.71
|
$0.0001281
₿0.
|
$0.0001177
₿0.
|
|
$96.11K
₿0
|
$1.24M
₿14.68
|
$823.81K
₿9.71
|
|
|
| 3180 |
|
$0.00000003189
₿0.00000000000042
|
-8.34 |
$821.4K
₿11.02
|
$0.00000003478
₿0.
|
$0.00000002088
₿0.
|
|
$694.5
₿0
|
$821.4K
₿11.02
|
$821.4K
₿11.02
|
|
|
| 3187 |
|
$0.8154
₿0.000011
|
-10.16 |
$815.43K
₿11.62
|
$0.9099
₿0.
|
$0.8154
₿0.
|
|
$3.93
₿0
|
$815.43K
₿11.62
|
$815.43K
₿11.62
|
|
|
| 3191 |
|
$0.0009192
₿0.000000014
|
1.09 |
$813.82K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$26.2K
₿0
|
$813.82K
₿12.74
|
$813.82K
₿12.74
|
|
|
| 3193 |
|
$0.008261
₿0.00000013
|
-2.08 |
$813.4K
₿13.15
|
$0.008435
₿0.
|
$0.008225
₿0.
|
|
$669.11
₿0
|
$826.16K
₿13.64
|
$813.4K
₿13.15
|
|
|
| 3201 |
|
$0.00009496
₿0.0000000013
|
0 |
$807.26K
₿11.31
|
$0.00009511
₿0.
|
$0.00009417
₿0.
|
|
$1.19
₿0
|
$807.26K
₿11.31
|
$807.26K
₿11.31
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
