$3.02T
Tổng vốn hoá thị trường
$158.29B
Tổng khối lượng
BTC 57.29%     ETH 11.20%
Tỉ lệ thống trị

Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2122 Bitcoin Diamond  BCD $0.02555
₿0.0000019
0.52 $4.66M
₿366.15
$0.02638
₿0.0000019
$0.02475
₿0.0000018
$1.21K
₿0.58
$4.66M
₿408.66
$4.66M
₿366.15
Dự đoán giá Bitcoin Diamond (bcd)
2123 Volt Inu  VOLT $0.00000007483
₿0.0000000000076
-0.42 $4.66M
₿478.45
$0.0000000755
₿0.0000000000083
$0.00000007322
₿0.0000000000076
$245.48K
₿68.96
$5.16M
₿530.22
$4.66M
₿478.45
Dự đoán giá Volt Inu (volt)
2127 SingularityNET  AGIX $0.01763
₿0.000014
-82.84 $4.66M
₿19.06K
$0.103
₿0.000015
$0.01751
₿0.000014
$590.43K
₿2.42K
$10.04M
₿20.84K
$4.66M
₿19.06K
Dự đoán giá SingularityNET (agix)
2130 HERBCOIN  HERB $0.05019
-1.04 $4.63M
$0.05991
$0.04765
$6K
$5.02M
$4.63M
Dự đoán giá HERBCOIN (herb)
2131 Puss  PUSS $0.00464
-0.70 $4.63M
$0.004679
$0.004619
$379.83K
$4.63M
$4.63M
Dự đoán giá Puss (puss)
2135 WAGMI Games  WAGMIGAMES $0.0000022
₿0.00000000026
-2.71 $4.62M
₿503.54
$0.000002269
₿0.00000000027
$0.000002129
₿0.00000000025
$184.47K
₿68.5
$4.83M
₿579.8
$4.62M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
2136 Wagmi  WAGMI $0.00251
₿0.00000019
15.88 $4.62M
₿303.09
$0.002509
₿0.00000020
$0.002054
₿0.00000018
$98.67K
₿5.7
$13.14M
$4.62M
₿303.09
Dự đoán giá Wagmi (wagmi)
2138 Opus  OPUS $0.004609
4.33 $4.61M
$0.004619
$0.004191
$248.61K
$4.61M
$4.61M
Dự đoán giá Opus (opus)
2139 Grape  GRP $1.03
₿0.00011
0.15 $4.6M
₿481.43
$1.03
₿0.00013
$1.02
₿0.00010
$17.53
₿5.05
$10.32M
₿1.17K
$4.6M
₿481.43
Dự đoán giá Grape (grp)
2141 Pibble  PIB $0.0001874
₿0.0000000092
-0.16 $4.58M
₿202.33
$0.0001923
₿0.0000000097
$0.000185
₿0.0000000091
$2.92K
₿0.32
$5.63M
₿274.31
$4.58M
₿202.33
Dự đoán giá Pibble (pib)
2142 xExchange  MEX $0.000001089
₿0.000000000093
-1.79 $4.56M
₿389.39
$0.00000112
₿0.000000000096
$0.000001089
₿0.000000000093
$166.76K
₿0.62
$8.78M
₿749.35
$4.56M
₿389.39
Dự đoán giá xExchange (mex)
2143 OBSERVER Coin  OBSR $0.000718
₿0.000000037
0.37 $4.54M
₿228.29
$0.0007453
₿0.000000040
$0.0007152
₿0.000000037
$119.25K
₿6.98
$10.07M
₿532.05
$4.54M
₿228.29
Dự đoán giá OBSERVER Coin (obsr)
2146 REECOIN  REE $0.009119
-0.98 $4.54M
$0.009287
₿0.
$0.0009198
₿0.
$22.74K
₿0
$4.54M
$4.54M
Dự đoán giá REECOIN (ree)
2148 Chain Games  CHAIN $0.01308
₿0.00000025
-0.25 $4.54M
₿86.22
$0.01325
₿0.00000025
$0.01186
₿0.00000023
$47.65K
₿0.92
$5.9M
₿127.28
$4.54M
₿86.22
Dự đoán giá Chain Games (chain)
2152 HashPack  PACK $0.008599
-1.12 $4.53M
$0.008736
$0.008521
$34.07K
$8.58M
$4.53M
Dự đoán giá HashPack (pack)
2154 Africarare  UBU $0.01186
₿0.00000088
0.14 $4.52M
₿37.84
$0.01189
₿0.00000088
$0.01181
₿0.00000082
$112.52K
₿2.53
$11.86M
₿881.7
$4.52M
₿37.84
Dự đoán giá Africarare (ubu)
2158 Baanx  BXX $0.01795
₿0.0000024
4.45 $4.48M
₿84.99
$0.01794
₿0.0000030
$0.0165
₿0.0000023
$24.5K
₿16.82
$4.48M
₿588.36
$4.48M
₿84.99
Dự đoán giá Baanx (bxx)
2160 Kwenta  KWENTA $8.41
₿0.0018
-4.08 $4.48M
₿1.01K
$8.86
₿0.0021
$8.36
₿0.0018
$240.43
₿6.19
$6.71M
₿1.51K
$4.48M
₿1.01K
Dự đoán giá Kwenta (kwenta)
2163 Premia  PREMIA $0.08493
₿0.0000052
4.06 $4.45M
₿198.17
$0.08586
₿0.0000052
$0.07449
₿0.0000051
$24.34K
₿0.32
$8.49M
₿522.61
$4.45M
₿198.17
Dự đoán giá Premia (premia)
2164 Toby ToadGod  TOBY $0.00000001179
₿0.00000000000057
-0.88 $4.45M
₿0
$0.00000001193
₿0.00000000000072
$0.00000001135
₿0.00000000000052
$2.61K
₿5.76
$4.94M
₿245.75
$4.45M
₿0
Dự đoán giá Toby ToadGod (toby)
2165 Wise Token KIV  WISE $0.1525
₿0.0000032
-1.27 $4.45M
₿219.56
$0.1641
₿0.0000035
$0.1487
₿0.0000031
$49.67K
₿0.93
$82.74M
₿1.75K
$4.45M
₿219.56
Dự đoán giá Wise Token KIV (wise)
2167 MANEKI  MANEKI $0.0005029
-4.80 $4.44M
$0.000529
$0.000495
$2.17M
$4.46M
$4.44M
Dự đoán giá MANEKI (maneki)
2168 Synternet  SYNT $0.00439
-6.75 $4.44M
$0.004846
$0.004318
$118.88K
$4.92M
$4.44M
Dự đoán giá Synternet (synt)
2170 Index Cooperative  INDEX $0.5941
₿0.000087
0.23 $4.42M
₿591.82
$0.5961
₿0.000090
$0.5761
₿0.000086
$88.63K
₿8.2
$5.64M
₿879.79
$4.42M
₿591.82
Dự đoán giá Index Cooperative (index)
2172 Altcoinist Token  ALTT $0.01823
8.75 $4.41M
$0.01845
$0.01568
$61.95K
$18M
$4.41M
Dự đoán giá Altcoinist Token (altt)
2175 Vader  VADER $0.004426
-0.33 $4.4M
$0.004721
$0.004364
$308.93K
$4.4M
$4.4M
Dự đoán giá Vader (vader)
2176 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.83
₿0.00046
-3.05 $4.38M
₿556.28
$7.08
₿0.00046
$6.51
₿0.00045
$10.98K
₿0.9
$4.38M
₿556.28
$4.38M
₿556.28
Dự đoán giá ETH 2x Flexible Leverage Index (eth2x-fli)
2178 Alien Base  ALB $0.02004
₿0.000000096
3.27 $4.37M
₿18.61
$0.02011
₿0.00000010
$0.01892
₿0.000000090
$23.46K
₿0.4
$8.68M
₿21.02
$4.37M
₿18.61
Dự đoán giá Alien Base (alb)
2179 Arianee  ARIA20 $0.04071
₿0.0000037
-1.62 $4.38M
₿108.63
$0.04138
₿0.0000037
$0.03929
₿0.0000036
$545.17
₿0.02
$8.15M
₿740.58
$4.38M
₿108.63
Dự đoán giá Arianee (aria20)
2183 Zenrock  ROCK $0.01971
13.76 $4.36M
$0.02051
$0.01723
$49.52K
$19.71M
$4.36M
Dự đoán giá Zenrock (rock)
2184 Soil  SOIL $0.09774
₿0.000042
10.37 $4.35M
₿298.31
$0.09825
₿0.000045
$0.08407
₿0.000038
$122.3K
₿10.9
$9.79M
₿4.24K
$4.35M
₿298.31
Dự đoán giá Soil (soil)
2186 ONBUFF  LWA $0.005641
₿0.00000057
2.12 $4.34M
₿439.39
$0.005705
₿0.00000058
$0.005516
₿0.00000056
$1.52M
₿4.82
$4.34M
₿439.39
$4.34M
₿439.39
Dự đoán giá ONBUFF (lwa)
2187 Veno Finance  VNO $0.008322
₿0.0000020
2.08 $4.34M
₿984.24
$0.008354
₿0.0000020
$0.007948
₿0.0000019
$45.19K
₿2.18
$15.75M
₿3.81K
$4.34M
₿984.24
Dự đoán giá Veno Finance (vno)
2190 Minto  BTCMT $0.6715
₿0.0000097
-0.24 $4.33M
₿56.17
$0.6751
₿0.0000097
$0.6641
₿0.0000093
$121.92K
₿0.97
$20.14M
₿100.85
$4.33M
₿56.17
Dự đoán giá Minto (btcmt)
2192 Morpho eUSD  MEUSD $1.03
0.23 $4.32M
$1.03
$1.02
$0
$4.32M
$4.32M
Dự đoán giá Morpho eUSD (meusd)
2195 SNAP  $NAP $0.000002619
₿0.00000000010
-0.72 $4.31M
₿0
$0.00000265
₿0.00000000011
$0.00000256
₿0.00000000010
$499.03K
₿27.56
$4.31M
$4.31M
₿0
Dự đoán giá SNAP ($nap)
2196 Unisocks  SOCKS $14,386.98
₿0.49
-1.92 $4.3M
₿148.01
$14,669.22
$14,015.02
$11.64
₿0
$4.3M
₿148.01
$4.3M
₿148.01
Dự đoán giá Unisocks (socks)
2197 GammaSwap  GS $0.01479
-12.31 $4.3M
$0.01702
$0.0144
$65.79K
$23.67M
$4.3M
Dự đoán giá GammaSwap (gs)
2198 KYVE Network  KYVE $0.003874
₿0.0000012
-7.18 $4.29M
₿678.3
$0.004412
₿0.0000013
$0.003874
₿0.0000012
$26.07K
₿0.55
$4.93M
₿1.39K
$4.29M
₿678.3
Dự đoán giá KYVE Network (kyve)
2199 Agoric  BLD $0.006263
₿0.0000018
-4.45 $4.28M
₿1.21K
$0.006677
₿0.0000020
$0.00618
₿0.0000017
$29.06K
₿6.22
$6.65M
₿1.98K
$4.28M
₿1.21K
Dự đoán giá Agoric (bld)
2200 Joule  JOULE $0.005206
-4.39 $4.28M
$0.005457
$0.005175
$11.52K
$4.31M
$4.28M
Dự đoán giá Joule (joule)
2201 Zenon  ZNN $0.3291
₿0.000018
0.97 $4.28M
₿206.12
$0.3315
₿0.000019
$0.3158
₿0.000018
$1.23K
₿0.18
$4.28M
₿206.12
$4.28M
₿206.12
Dự đoán giá Zenon (znn)
2204 Manta mETH  METH $2,961.19
0 $4.25M
$0
$0
$5.59K
$4.25M
$4.25M
Dự đoán giá Manta mETH (meth)
2205 Tectonic  TONIC $0.00000001584
₿0.0000000000019
-0.38 $4.24M
₿478.55
$0.00000001609
₿0.0000000000019
$0.00000001553
₿0.0000000000018
$20.48K
₿0.95
$7.94M
₿954.12
$4.24M
₿478.55
Dự đoán giá Tectonic (tonic)
2206 ROACORE  ROA $0.00645
₿0.00000094
-1.25 $4.24M
₿233.6
$0.006823
₿0.00000096
$0.006149
₿0.00000092
$282.58K
₿12.97
$6.16M
₿899.19
$4.24M
₿233.6
Dự đoán giá ROACORE (roa)
2208 Delta Exchange Token  DETO $0.04388
₿0.00000036
-0.01* $4.23M
₿33.15
$0.04388
₿0.00000035
$0.04387
₿0.00000033
$14.89
₿0
$21.94M
₿179.36
$4.23M
₿33.15
Dự đoán giá Delta Exchange Token (deto)
2209 Kasta  KASTA $0.005516
₿0.00000057
-4.74 $4.22M
₿281.54
$0.005801
₿0.00000060
$0.005525
₿0.00000055
$223.16K
₿7.55
$8.29M
₿859.88
$4.22M
₿281.54
Dự đoán giá Kasta (kasta)
2211 Agave Token  AGVE $42.03
₿0.00076
-2.18 $4.2M
₿21.42
$43.01
₿0.00081
$42.01
₿0.00076
$292.69
₿0.05
$4.2M
₿77.04
$4.2M
₿21.42
Dự đoán giá Agave Token (agve)
2216 Sovrun  SOVRN $0.005049
-1.79 $4.19M
$0.00516
$0.00491
$88.37K
$4.51M
$4.19M
Dự đoán giá Sovrun (sovrn)
2217 Steem Dollars  SBD $0.5061
₿0.000065
-5.37 $4.19M
₿866.08
$0.5348
₿0.000067
$0.4948
₿0.000065
$3.9M
₿13.91
$4.19M
$4.19M
₿866.08
Dự đoán giá Steem Dollars (sbd)
2218 King Protocol  KING $432.26
-1.72 $4.17M
$441.31
$415.58
$11.82K
$4.17M
$4.17M
Dự đoán giá King Protocol (king)
2219 Dragonchain  DRGN $0.0113
₿0.00000091
-0.03 $4.17M
₿336.99
$0.01157
₿0.00000098
$0.01078
₿0.00000078
$39.6K
₿2.03
$4.9M
₿396.38
$4.17M
₿336.99
Dự đoán giá Dragonchain (drgn)
2220 Bifrost Native Coin  BNC $0.09258
₿0.0000073
-2.06 $4.16M
₿284.77
$0.1039
₿0.0000076
$0.09173
₿0.0000072
$840.32K
₿4.85
$7.4M
₿584.41
$4.16M
₿284.77
Dự đoán giá Bifrost Native Coin (bnc)
2221 Trustswap  SWAP $0.04165
₿0.0000031
6.29 $4.16M
₿316.49
$0.04288
₿0.0000032
$0.0385
₿0.0000030
$179.96K
₿4.76
$4.16M
₿316.49
$4.16M
₿316.49
Dự đoán giá Trustswap (swap)
2222 Patriot  PATRIOT $0.000416
13.05 $4.16M
$0.0004393
$0.0003475
$125.3K
$4.16M
$4.16M
Dự đoán giá Patriot (patriot)
2226 Aleph Zero  AZERO $0.01375
₿0.000013
4.79 $4.15M
₿4.3K
$0.01465
₿0.000014
$0.01312
₿0.000013
$209.34K
₿39.47
$7.13M
₿4.98K
$4.15M
₿4.3K
Dự đoán giá Aleph Zero (azero)
2228 Nuvola Digital  NVL $0.2431
-1.19 $4.14M
$0.246
$0.2402
$119.5K
$5.11M
$4.14M
Dự đoán giá Nuvola Digital (nvl)
2232 Swarm Markets  SMT $0.04642
₿0.000015
-4.99 $4.12M
₿1.13K
$0.0491
₿0.000015
$0.04582
₿0.000014
$73.56K
₿15.46
$7M
₿3.66K
$4.12M
₿1.13K
Dự đoán giá Swarm Markets (smt)
2233 xSUSHI  XSUSHI $0.5287
₿0.000030
-1.71 $4.12M
₿679.08
$0.5402
₿0.000032
$0.5249
₿0.000030
$2.49K
₿0.16
$4.12M
₿679.08
$4.12M
₿679.08
Dự đoán giá xSUSHI (xsushi)
2236 Foxy  FOXY $0.0007016
-15.08 $4.11M
$0.0008329
$0.0006994
$720.73K
$7.01M
$4.11M
Dự đoán giá Foxy (foxy)
2237 Maza  MZC $0.001733
₿0.000000027
-0.12 $4.11M
₿62.47
$0.002433
₿0.000000029
$0.001403
₿0.000000019
$428.23
₿0
$4.19M
₿67.13
$4.11M
₿62.47
Dự đoán giá Maza (mzc)
2238 mETH Protocol  COOK $0.004277
0.75 $4.11M
$0.004595
$0.004218
$326.6K
$21.39M
$4.11M
Dự đoán giá mETH Protocol (cook)
2240 BMX  BMX $1.48
₿0.000029
-1.17 $4.1M
₿35.4
$1.51
₿0.000031
$1.43
₿0.000029
$5.84K
₿1.08
$4.1M
₿296.08
$4.1M
₿35.4
Dự đoán giá BMX (bmx)
2241 APF coin  APFC $0.04421
₿0.0000060
-1.75 $4.1M
₿124.15
$0.04524
₿0.0000061
$0.04346
₿0.0000059
$123.14K
₿8.9
$11.06M
₿1.51K
$4.1M
₿124.15
Dự đoán giá APF coin (apfc)
2242 Djed  DJED $1.03
₿0.000014
2.89 $4.08M
₿58.65
$1.03
₿0.000014
$0.9918
₿0.000014
$561.49K
₿1.91
$4.08M
₿14.59M
$4.08M
₿58.65
Dự đoán giá Djed (djed)
2244 Parrot USD  PAI $0.973
₿0.000014
0.57 $4.06M
₿60.81
$0.9852
₿0.000015
$0.9238
₿0.000014
$395.23
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
Dự đoán giá Parrot USD (pai)
2247 QORPO WORLD  QORPO $0.006529
₿0.000010
8.78 $4.03M
₿465.26
$0.006565
₿0.000010
$0.005819
₿0.000010
$774.87K
₿36.82
$4.89M
₿7.91K
$4.03M
₿465.26
Dự đoán giá QORPO WORLD (qorpo)
2252 Myria  MYRIA $0.0001423
₿0.00000012
3.69 $4.03M
₿2.16K
$0.0001445
₿0.00000013
$0.0001304
₿0.00000012
$337.37K
₿42.41
$7.11M
₿6.19K
$4.03M
₿2.16K
Dự đoán giá Myria (myria)
2254 Clore.ai  CLORE $0.006515
₿0.0000034
-0.07 $4.02M
₿1.11K
$0.006621
₿0.0000037
$0.006376
₿0.0000033
$524.77K
₿51.33
$4.04M
₿1.12K
$4.02M
₿1.11K
Dự đoán giá Clore.ai (clore)
2255 SHUI CFX  SCFX $0.1059
₿0.0000051
0 $4.02M
₿0
$0
$0
$208.3
₿0
$4M
₿29.54
$4.02M
₿0
Dự đoán giá SHUI CFX (scfx)
2256 FROK  FROK $0.02012
₿0.0000024
-11.64 $4.04M
₿0
$0.02301
₿0.0000025
$0.01938
₿0.0000024
$15.19K
₿0.74
$8.47M
₿1.04K
$4.04M
₿0
Dự đoán giá FROK (frok)
2257 DOLZ.io  DOLZ $0.005809
₿0.00000018
0.43 $4.01M
₿0
$0.005849
₿0.00000018
$0.005783
₿0.00000017
$1.4K
₿0.82
$4.01M
₿186.69
$4.01M
₿0
Dự đoán giá DOLZ.io (dolz)
2258 Artrade  ATR $0.003186
₿0.00000071
-10.29 $4.01M
₿1.32K
$0.00356
₿0.00000086
$0.003171
₿0.00000067
$501.05K
₿18.04
$4.02M
₿1.32K
$4.01M
₿1.32K
Dự đoán giá Artrade (atr)
2259 Symbiosis  SIS $0.04896
₿0.0000061
-3.03 $4.01M
₿378.98
$0.05219
₿0.0000062
$0.04872
₿0.0000059
$5.05M
₿67.79
$4.85M
₿610.79
$4.01M
₿378.98
Dự đoán giá Symbiosis (sis)
2262 Miracle Play  MPT $0.003728
₿0.0000017
-20.70 $3.99M
₿660.53
$0.004701
₿0.0000019
$0.003688
₿0.0000016
$111K
₿16.1
$11.19M
₿795.27
$3.99M
₿660.53
Dự đoán giá Miracle Play (mpt)
2263 bemo Staked TON  STTON $1.63
₿0.00010
-1.44 $3.99M
₿0
$1.66
₿0.00010
$1.59
₿0.000094
$242.4
₿2.03
$3.99M
$3.99M
₿0
Dự đoán giá bemo Staked TON (stton)
2264 r/CryptoCurrency Moons  MOON $0.05139
₿0.0000040
-4.52 $3.97M
₿324.53
$0.05485
₿0.0000042
$0.05022
₿0.0000039
$15.62K
₿2
$4.01M
₿324.53
$3.97M
₿324.53
Dự đoán giá r/CryptoCurrency Moons (moon)
2265 Spectra  SPECTRA $0.008882
2.66 $3.96M
$0.009041
$0.008336
$11.97K
$6.22M
$3.96M
Dự đoán giá Spectra (spectra)
2267 VNX Gold  VNXAU $135.99
₿0.0011
0.49 $3.96M
₿11.16
$137.49
₿0.0011
$135.31
₿0.0010
$26.22K
₿1.66
$3.96M
₿11.16
$3.96M
₿11.16
Dự đoán giá VNX Gold (vnxau)
2268 Loom Network  LOOMOLD $0.004736
₿0.0000015
-1.03 $3.95M
₿1.24K
$0.1326
₿0.0000015
$0.1274
₿0.0000014
$0.04
₿7.75
$4.74M
₿1.49K
$3.95M
₿1.24K
Dự đoán giá Loom Network (loomold)
2269 Polaris Share  POLA $0.007342
₿0.00000063
-1.81 $3.94M
₿277.28
$0.007495
₿0.00000068
$0.007171
₿0.00000062
$18.94K
₿19.93
$33.75M
₿2.92K
$3.94M
₿277.28
Dự đoán giá Polaris Share (pola)
2270 Pandacoin  PND $0.0001099
₿0.00000000055
-19.29 $3.93M
₿19.43
$0.0001362
₿0.00000000056
$0.0001099
₿0.00000000054
$193.03
₿0
$3.93M
₿17.65
$3.93M
₿19.43
Dự đoán giá Pandacoin (pnd)
2271 Odos  ODOS $0.002462
-0.18 $3.93M
$0.002496
$0.002355
$184.98K
$24.58M
$3.93M
Dự đoán giá Odos (odos)
2272 JetTon Games  JETTON $0.07796
₿0.000045
-0.26 $3.93M
₿0
$0.07893
₿0.000046
$0.07695
₿0.000041
$64.39K
₿24.88
$6.25M
₿4.53K
$3.93M
₿0
Dự đoán giá JetTon Games (jetton)
2273 PondCoin  PNDC $0.00000004246
₿0.0000000000034
-5.11 $3.93M
₿316.59
$0.00000004752
₿0.0000000000035
$0.00000003981
₿0.0000000000031
$60.77K
₿9.6
$17.86M
₿1.44K
$3.93M
₿316.59
Dự đoán giá PondCoin (pndc)
2274 Kadena  KDA $0.01157
₿0.000017
12.94 $3.9M
₿4.76K
$0.01229
₿0.000018
$0.009824
₿0.000017
$89.04K
₿157.38
$3.9M
₿17.6K
$3.9M
₿4.76K
Dự đoán giá Kadena (kda)
2275 Fidu  FIDU $0.0982
₿0.000010
2.65 $3.92M
₿520.66
$0.8889
₿0.000010
$0.8629
₿0.0000099
$2.99K
₿0.04
$3.92M
₿520.66
$3.92M
₿520.66
Dự đoán giá Fidu (fidu)
2276 Basenji  BENJI $0.003914
₿0.00000075
1.59 $3.92M
₿0
$0.00402
₿0.00000091
$0.00359
₿0.00000072
$321.42K
₿48.72
$3.92M
₿757.34
$3.92M
₿0
Dự đoán giá Basenji (benji)
2279 Sentinel  P2P $0.00012
₿0.000000025
0.34 $3.91M
₿458.68
$0.0001576
₿0.000000026
$0.0001157
₿0.000000025
$95.43K
₿4.09
$3.98M
₿701.54
$3.91M
₿458.68
Dự đoán giá Sentinel (p2p)
2281 Partisia Blockchain  MPC $0.009895
₿0.0000056
-0.95 $3.9M
₿0
$0.01007
₿0.0000058
$0.00984
₿0.0000054
$51.51K
₿37.7
$5.77M
$3.9M
₿0
Dự đoán giá Partisia Blockchain (mpc)
2283 Metronome  MET $0.4489
₿0.000022
-0.95 $3.89M
₿120.44
$0.4597
₿0.000022
$0.4456
₿0.000021
$3.83K
₿0.47
$6.46M
₿330.27
$3.89M
₿120.44
Dự đoán giá Metronome (met)
2284 Financie Token  FNCT $0.001011
₿0.000000066
-6.37 $3.87M
₿0
$0.001081
₿0.000000069
$0.001005
₿0.000000064
$80.14K
₿3.73
$20.23M
₿1.33K
$3.87M
₿0
Dự đoán giá Financie Token (fnct)
2285 Thetanuts Finance  NUTS $0.001443
0.17 $3.87M
$0.001454
$0.001438
$90.1K
$14.46M
$3.87M
Dự đoán giá Thetanuts Finance (nuts)
2286 Camelot Token  GRAIL $169.06
₿0.024
-4.22 $3.87M
₿451.32
$178.92
₿0.024
$168.45
₿0.023
$65.97K
₿25.31
$14.86M
₿1.81K
$3.87M
₿451.32
Dự đoán giá Camelot Token (grail)
2288 Based ETH  BSDETH $2,913.99
₿0.050
-0.85 $3.87M
₿0
$2,952.93
₿0.052
$2,826.76
₿0.050
$597.44K
₿5.57
$3.87M
$3.87M
₿0
Dự đoán giá Based ETH (bsdeth)
2291 Adappter Token  ADP $0.0008629
₿0.000000055
1.76 $3.84M
₿167.04
$0.0008731
₿0.000000056
$0.0008448
₿0.000000053
$40.15K
₿6.09
$8.58M
₿553.92
$3.84M
₿167.04
Dự đoán giá Adappter Token (adp)
2292 CrossFi  XFI $0.09071
₿0.000012
0.18 $3.84M
₿0
$0.09128
₿0.000013
$0.09035
₿0.000011
$359.08K
₿2.37
$34.35M
$3.84M
₿0
Dự đoán giá CrossFi (xfi)
2296 AirSwap  AST $0.018
₿0.0000023
-0.98 $3.82M
₿482.62
$0.01818
₿0.0000024
$0.01763
₿0.0000023
$21.46K
₿63.31
$9M
₿1.19K
$3.82M
₿482.62
Dự đoán giá AirSwap (ast)
2298 PAW  PAW $0.000000003792
₿0.00000000000023
4.64 $3.82M
₿98.55
$0.000000003865
₿0.00000000000024
$0.000000003452
₿0.00000000000023
$94.09K
₿9.54
$3.82M
₿232.66
$3.82M
₿98.55
Dự đoán giá PAW (paw)
2299 Freya Protocol  FREYA $0.007584
-0.91 $3.82M
$0.007692
$0.007352
$15.52K
$4.19M
$3.82M
Dự đoán giá Freya Protocol (freya)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀