Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Counterparty XCP	$5.08 ₿0.00016	0.44	$13.16M ₿418.73	$5.1 ₿0.00017	$4.57 ₿0.00016	$4.55K ₿0.06	$13.45M ₿427.86	$13.16M ₿418.73
1449	Equilibria Finance EQB	$0.3904 ₿0.000010	-0.74	$13.16M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$59.38K ₿1	$39.05M ₿1.09K	$13.16M ₿314.25
1450	ParallelAI PAI	$0.1316	-13.10	$13.15M	$0.1514	$0.1312	$418.99K	$13.15M	$13.15M
1451	Hatom HTM	$0.2494 ₿0.000029	-5.69	$13.12M ₿617.23	$0.2798 ₿0.000029	$0.246 ₿0.000028	$67.14K ₿3.1	$24.95M ₿2.9K	$13.12M ₿617.23
1452	Patriot PATRIOT	$0.001314	-24.85	$13.14M	$0.002068	$0.001271	$1.59M	$13.14M	$13.14M
1455	Aleph ALEPH	$0.07016 ₿0.0000034	-2.66	$13.08M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$414.35K ₿175.09	$35.08M ₿1.74K	$13.08M ₿649.95
1456	Pirate Nation Token PIRATE	$0.0632	-8.65	$13.05M	$0.0692	$0.06188	$1.37M	$63.08M	$13.05M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Houdini Swap LOCK	$0.1393 ₿0.000012	-6.24	$13.06M ₿384.21	$0.1485 ₿0.000012	$0.1379 ₿0.000011	$27.84K ₿10.26	$13.06M ₿1.19K	$13.06M ₿384.21
1460	Kasta KASTA	$0.01697 ₿0.00000057	-2.07	$12.95M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$180.14K ₿7.55	$25.46M ₿859.88	$12.95M ₿281.54
1461	EverValue Coin EVA	$0.9507	-1.54	$12.9M	$2	$0.9497	$13.83K	$17.84M	$12.9M
1462	Xandeum XAND	$0.009593	-8.08	$12.88M	$0.01043	$0.009586	$2.47K	$38.52M	$12.88M
1463	Brett (ETH) BRETT	$0.1876	-6.78	$12.88M	$0.2019	$0.1841	$282.97K	$12.88M	$12.88M
1464	Nimiq NIM	$0.0009781 ₿0.000000022	0.71	$12.8M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$196.06K ₿4.86	$13.08M ₿200.87	$12.8M ₿265.66
1465	Vita Inu VINU	$0.0000000142 ₿0.00000000000029	-5.58	$12.79M ₿266.49	$0.00000001512 ₿0.00000000000034	$0.00000001353 ₿0.00000000000029	$2.2M ₿55.4	$12.79M ₿266.49	$12.79M ₿266.49
1467	Singularry SINGULARRY	$0.01262	-2.85	$12.71M	$0.01302	$0.01197	$215.88K	$12.71M	$12.71M
1470	ORBIT GRIFT	$0.01438	-26.10	$12.64M	$0.01946	$0.01391	$5.34M	$14.37M	$12.64M
1471	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.41	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$135.64K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1472	Based ETH BSDETH	$2,607.84 ₿0.050	-2.35	$12.67M ₿0	$2,712.42 ₿0.052	$2,587.73 ₿0.050	$551.13K ₿5.57	$12.67M	$12.67M ₿0
1473	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-7.96	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$12.2K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1475	Base God TYBG	$0.0001027 ₿0.0000000038	-2.07	$12.63M ₿474.67	$0.0001129 ₿0.0000000041	$0.0001004 ₿0.0000000035	$121.25K ₿16.99	$12.63M ₿474.67	$12.63M ₿474.67
1476	Antitoken ANTI	$0.0126	4.59	$12.6M	$0.0126	$0.01194	$298.87K	$12.6M	$12.6M
1477	sUSD (Optimism) SUSD	$0.9224	-0.33	$12.6M	$0.9264	$0.9121	$278.85K	$12.6M	$12.6M
1479	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-3.85	$12.55M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$2.71M ₿86.44	$42.12M ₿2.1K	$12.55M ₿439.39
1483	STUFF.io STUFF	$0.005579 ₿0.00000055	-6.61	$12.51M ₿0	$0.006042 ₿0.00000064	$0.005579 ₿0.00000054	$20.2K ₿1.85	$55.79M ₿48.34	$12.51M ₿0
1484	Metis Bridged WETH (Metis Andromeda) WETH	$2,522.8	-1.99	$12.51M	$2,640.52	$2,521.72	$314.54K	$12.51M	$12.51M
1485	BLOCKLORDS LRDS	$0.1863	-0.96	$12.48M	$0.1903	$0.1844	$1M	$18.64M	$12.48M
1486	BeethovenX sFTMX SFTMX	$0.6272 ₿0.000016	-6.48	$12.43M ₿376.79	$0.6707 ₿0.000016	$0.6109 ₿0.000015	$7.73K ₿3.97	$12.43M ₿354.12	$12.43M ₿376.79
1487	Zcoin FIRO	$0.7188 ₿0.000028	-5.46	$12.43M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$403.64K ₿61.74	$12.43M ₿617.55	$12.43M ₿391.22
1488	Vaiot VAI	$0.03289 ₿0.0000041	-12.24	$12.41M ₿1.32K	$0.03799 ₿0.0000045	$0.03288 ₿0.0000041	$369.4K ₿22.35	$13.16M ₿1.65K	$12.41M ₿1.32K
1489	Botto BOTTO	$0.2876 ₿0.000017	-7.03	$12.39M ₿767.17	$0.3094 ₿0.000019	$0.2872 ₿0.000017	$89.12K ₿16.53	$28.05M ₿1.74K	$12.39M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Orby Network USC Stablecoin USC	$0.9957 ₿0.000014	-1.20	$12.33M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$58.2K ₿0.56	$12.33M ₿334.67	$12.33M ₿334.67
1492	Skey Network SKEY	$0.01709 ₿0.00000071	-2.85	$12.32M ₿202.75	$0.01769 ₿0.00000071	$0.01709 ₿0.00000067	$96.09K ₿3.49	$17.1M ₿712.8	$12.32M ₿202.75
1493	MUMU THE BULL MUMU	$0.000005249 ₿0.00000000012	-14.66	$12.23M ₿0	$0.000006299 ₿0.00000000014	$0.000005249 ₿0.00000000012	$1.56M ₿10.16	$12.23M ₿286.59	$12.23M ₿0
1494	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.04	$12.26M	$1	$0.9936	$64.45K	$12.26M	$12.26M
1495	ZND Token ZND	$0.1026	-0.66	$12.26M	$0.1034	$0.1006	$4.01M	$71.37M	$12.26M
1496	Odos ODOS	$0.007677	-9.45	$12.28M	$0.008648	$0.007638	$909.89K	$76.77M	$12.28M
1497	BOB BOB	$0.5826	-9.57	$12.23M	$0.6458	$0.5762	$44.83K	$12.23M	$12.23M
1498	Nexa NEXA	$0.000001529 ₿0.000000000081	-2.26	$12.22M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001509 ₿0.000000000078	$1.99M ₿5.08	$12.22M ₿419.45	$12.22M ₿419.45
1499	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1501	Clore.ai CLORE	$0.02297 ₿0.0000034	-5.69	$12.2M ₿1.11K	$0.02593 ₿0.0000037	$0.02272 ₿0.0000033	$2.02M ₿51.33	$12.28M ₿1.12K	$12.2M ₿1.11K
1501	DexNet DEXNET	$0.0303 ₿0.00000063	-4.01	$12.13M ₿0	$0.03157 ₿0.00000064	$0.0303 ₿0.00000062	$129.58K ₿12.73	$90.92M ₿141.12	$12.13M ₿0
1502	Hydranet HDN	$0.05945 ₿0.00000069	-0.27	$12.17M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$73.56K ₿1.52	$17.84M ₿208.86	$12.17M ₿111.84
1503	bemo Staked TON STTON	$3.3 ₿0.00010	-6.69	$12.18M ₿0	$3.54 ₿0.00010	$3.28 ₿0.000094	$8.1K ₿2.03	$12.18M	$12.18M ₿0
1504	DeFiPulse Index DPI	$86.71 ₿0.0019	-5.84	$12.08M ₿399.19	$92.97 ₿0.0020	$86.5 ₿0.0018	$323.05K ₿1.43	$12.08M ₿399.19	$12.08M ₿399.19
1506	Protoken PRO	$0.01212	1.05	$12.13M	$0.01215	$0.012	$303.36K	$12.13M	$12.13M
1507	Velas VLX	$0.004476 ₿0.00000022	-1.28	$12.15M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$291.35K ₿15.52	$12.15M ₿580.39	$12.15M ₿580.39
1508	Moon Tropica CAH	$4.32 ₿0.00053	3.16	$12.17M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$77.16K ₿13.95	$15.18M ₿1.87K	$12.17M ₿1.45K
1509	EthicHub ETHIX	$0.1709 ₿0.0000030	-0.71	$12.07M ₿214.89	$0.1759 ₿0.0000030	$0.1712 ₿0.0000029	$1.75K ₿0.01	$17.12M ₿304.82	$12.07M ₿214.89
1510	Puss PUSS	$0.01203	-3.18	$12.01M	$0.0125	$0.01185	$833.82K	$12.01M	$12.01M
1511	Mode MODE	$0.004519	-11.49	$12.2M	$0.005105	$0.00452	$2.82M	$45.19M	$12.2M
1512	bitsCrunch Token BCUT	$0.026 ₿0.0000034	-6.01	$12.08M ₿190.74	$0.02766 ₿0.0000035	$0.02561 ₿0.0000034	$1.46M ₿3.26	$26M ₿3.44K	$12.08M ₿190.74
1513	Agoric BLD	$0.01776 ₿0.0000018	-0.99	$12.06M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$801.66K ₿6.22	$19.07M ₿1.98K	$12.06M ₿1.21K
1514	King Protocol KING	$1,037.14	0.96	$12.06M	$1,147.63	$985.3	$188.68K	$12.06M	$12.06M
1517	SpaceChain (ERC-20) SPC	$0.02919 ₿0.00000015	0.39	$11.86M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.45K ₿0.67	$17.62M ₿92.26	$11.86M ₿61.7
1518	Cult DAO CULT	$0.00000291 ₿0.000000000066	-3.60	$11.99M ₿280.55	$0.00000305 ₿0.000000000067	$0.000002939 ₿0.000000000064	$67.54K ₿14.12	$14.73M ₿328.57	$11.99M ₿280.55
1519	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.44	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$836.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1520	XEN Crypto XEN	$0.00000006222 ₿0.0000000000054	-4.23	$11.9M ₿457.06	$0.00000006544 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.19M ₿70.21	$11.9M ₿457.06	$11.9M ₿457.06
1521	MixMarvel MIX	$0.00122 ₿0.000000045	-3.01	$11.85M ₿317.2	$0.001271 ₿0.000000047	$0.00122 ₿0.000000042	$798.57K ₿3.04	$12.21M ₿454.22	$11.85M ₿317.2
1522	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.36 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1524	BONGO CAT BONGO	$0.01178 ₿0.000000018	-20.16	$11.78M ₿0	$0.01477 ₿0.000000025	$0.01053 ₿0.000000018	$961.17K ₿0.32	$11.78M ₿18.83	$11.78M ₿0
1525	Stader BNBx BNBX	$717.27 ₿0.0092	-1.19	$11.77M ₿420.61	$727.98 ₿0.0092	$703.58 ₿0.0089	$409.12 ₿2.47	$0	$11.77M ₿420.61
1527	ValleyDAO GROW	$0.39 ₿0.000021	-2.48	$11.72M ₿135.23	$0.4538 ₿0.000021	$0.39 ₿0.000018	$49.55K ₿1.01	$11.72M ₿638.19	$11.72M ₿135.23
1528	GATSBY GATSBY	$0.2025	-13.17	$11.76M	$0.2362	$0.2025	$32.24K	$20.42M	$11.76M
1529	AS Roma Fan Token ASR	$1.58 ₿0.000085	-9.43	$11.7M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$20.01M ₿1.92K	$15.82M ₿862.71	$11.7M ₿484.41
1532	Bridged Wrapped Bitcoin (StarkGate) WBTC	$101,676 ₿1.00047	-1.90	$11.61M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$30.54K ₿10.65	$11.61M	$11.61M ₿0
1534	Mother Iggy MOTHER	$0.01184	-16.42	$11.68M	$0.01417	$0.01177	$1.85M	$11.68M	$11.68M
1535	360noscope420blazeit MLG	$0.01175	-18.67	$11.77M	$0.0157	$0.01047	$3.01M	$11.77M	$11.77M
1536	OBSERVER Coin OBSR	$0.001873 ₿0.000000037	-5.82	$11.64M ₿228.29	$0.002008 ₿0.000000040	$0.001864 ₿0.000000037	$522.53K ₿6.98	$26.26M ₿532.05	$11.64M ₿228.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8978 ₿0.0000088	$0.8672 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Forgive Me Father $PURGE	$0.01447	2.62	$11.62M	$0.01615	$0.0141	$286.48K	$11.62M	$11.62M
1538	Bitrue Coin BTR	$0.03518 ₿0.00000088	-0.18	$11.59M ₿253.71	$0.03551 ₿0.00000089	$0.03505 ₿0.00000084	$947.76K ₿159.75	$28.19M ₿705.8	$11.59M ₿253.71
1539	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1540	Heroes of Mavia MAVIA	$0.223 ₿0.000069	-14.23	$11.42M ₿2.07K	$0.26 ₿0.000071	$0.2208 ₿0.000067	$10.21M ₿628.04	$55.29M ₿17.24K	$11.42M ₿2.07K
1541	SYMMIO SYMM	$0.04476	-11.83	$11.51M	$0.05077	$0.04476	$45.25K	$18.94M	$11.51M
1542	Osmosis allBTC BTC	$101,885 ₿1	-1.86	$11.47M	$104,074 ₿1	$101,329 ₿1	$3.91M	$11.47M	$11.47M
1544	Wexo WEXO	$0.03214 ₿0.000030	1.97	$11.44M ₿1.57K	$0.03268 ₿0.000032	$0.03128 ₿0.000028	$82.76K ₿0.01	$29.62M ₿28.01K	$11.44M ₿1.57K
1545	STEPN Green Satoshi Token on Solana GST-SOL	$0.01 ₿0.00000058	-14.20	$11.49M ₿683.37	$0.01171 ₿0.00000061	$0.009131 ₿0.00000057	$7.62M ₿33	$11.59M ₿689.32	$11.49M ₿683.37
1546	MON MON	$0.02777	11.85	$11.45M	$0.02857	$0.02471	$2.47M	$27.73M	$11.45M
1547	Aura Finance AURA	$0.2304 ₿0.000010	-1.62	$11.44M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.4K ₿0.47	$18.44M ₿748.66	$11.44M ₿487.72
1548	Tectum TET	$1.48 ₿0.00036	-4.68	$11.45M ₿2.71K	$1.57 ₿0.00036	$1.47 ₿0.00035	$203.54K ₿21.02	$14.76M ₿3.69K	$11.45M ₿2.71K
1549	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1550	iMe Lab LIME	$0.01504 ₿0.0000013	-3.22	$11.37M ₿570.75	$0.01562 ₿0.0000013	$0.01496 ₿0.0000013	$451.11K ₿48.99	$14.98M ₿1.32K	$11.37M ₿570.75
1551	ONBUFF LWA	$0.01473 ₿0.00000057	-3.08	$11.34M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.4M ₿4.82	$11.34M ₿439.39	$11.34M ₿439.39
1552	Foxy FOXY	$0.002833	-14.35	$11.33M	$0.003496	$0.002833	$3.71M	$28.34M	$11.33M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	THORWallet DEX TGT	$0.01914 ₿0.00000048	-12.01	$11.32M ₿251.73	$0.02192 ₿0.00000056	$0.01457 ₿0.00000045	$47.9K ₿2.89	$17.41M ₿422.16	$11.32M ₿251.73
1555	Lumoz MOZ	$0.008771	0.58	$11.27M	$0.009894	$0.00867	$4.29M	$87.71M	$11.27M
1556	XSGD XSGD	$0.7724 ₿0.000010	-0.06	$11.22M ₿544.64	$0.7743 ₿0.000010	$0.7635 ₿0.000010	$22.41M ₿270.54	$11.22M ₿544.64	$11.22M ₿544.64
1557	CoinNavigator CNG	$10.9 ₿0.000060	50.31	$11.23M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$588.12K ₿1.48	$10.9B ₿60.07K	$11.23M ₿61.87
1558	Nuklai NAI	$0.002858	-1.95	$11.2M	$0.003136	$0.002843	$159.47K	$28.59M	$11.2M
1561	Comtech Gold CGO	$102.52 ₿0.0011	-0.14	$11.18M ₿156.14	$102.74 ₿0.0011	$100.59 ₿0.0010	$1.19M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1562	Juventus Fan Token JUV	$1.18 ₿0.000048	-3.45	$11.16M ₿304.58	$1.25 ₿0.000047	$1.18 ₿0.000041	$11.07M ₿216.9	$23.56M ₿968.51	$11.16M ₿304.58
1563	Alpine F1 Team Fan Token ALPINE	$0.9774 ₿0.000037	-8.75	$11.2M ₿422.56	$1.09 ₿0.000038	$0.9774 ₿0.000036	$5.02M ₿62.19	$39.45M ₿1.49K	$11.2M ₿422.56
1564	WeFi WFI	$0.4408	-1.36	$11.27M	$0.4469	$0.4359	$959.59K	$441.21M	$11.27M
1567	VON VON	$0.00004651	0.01*	$11.02M	$0.00004691	$0.00004521	$4.21M	$46.51M	$11.02M
1568	SquidGrow SQGROW	$0.011	-7.95	$11.01M	$0.01199	$0.0109	$86.83K	$11.01M	$11.01M
1569	The Root Network ROOT	$0.004822 ₿0.00000097	-8.24	$10.98M ₿0	$0.005298 ₿0.0000010	$0.004761 ₿0.00000093	$1.76M ₿212.3	$57.86M ₿11.54K	$10.98M ₿0
1572	PAW PAW	$0.00000001093 ₿0.00000000000023	-5.45	$10.94M ₿98.55	$0.00000001158 ₿0.00000000000024	$0.00000001092 ₿0.00000000000023	$107.86K ₿9.54	$10.94M ₿232.66	$10.94M ₿98.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}