Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2936 MAGA  TRUMP $0.02347
₿0.00000040
-25.39 $1.06M
₿18.11
$0.03144
₿0.
$0.02297
₿0.
$101.51K
₿0
$1.06M
₿18.11
$1.06M
₿18.11
Dự đoán giá MAGA (trump)
2937 Reflexer Ungovernance Token  FLX $1.28
₿0.000017
0 $1.06M
₿14.73
$1.28
₿0.
$1.27
₿0.
$51.89
₿0
$1.22M
₿17.05
$1.06M
₿14.73
Dự đoán giá Reflexer Ungovernance Token (flx)
2940 Vaiot  VAI $0.002627
₿0.000000039
-1.74 $1.05M
₿15.68
$0.002868
₿0.
$0.002505
₿0.
$47.56K
₿0
$1.05M
₿15.68
$1.05M
₿15.68
Dự đoán giá Vaiot (vai)
2941 Kompete  KOMPETE $0.001238
₿0.000000014
-0.13 $1.05M
₿12.31
$0.001404
₿0.
$0.001227
₿0.
$468.06
₿0
$1.05M
₿12.31
$1.05M
₿12.31
Dự đoán giá Kompete (kompete)
2943 Ledger AI  LEDGER $0.0003344
₿0.000000011
-6.07 $1.05M
₿24.64
$0.0003533
₿0.
$0.0003324
₿0.
$3.39K
₿0
$1.05M
₿35.96
$1.05M
₿24.64
Dự đoán giá Ledger AI (ledger)
2945 Otherworld  OWN $0.02967
₿0.00000047
0.02 $1.05M
₿16.89
$0.02968
₿0.
$0.02966
₿0.
$29.64
₿0
$29.68M
₿477.86
$1.05M
₿16.89
Dự đoán giá Otherworld (own)
2948 HeeeHeee  HEEHEE $0.001355
₿0.000000012
-4.50 $1.05M
₿9.74
$0.001409
₿0.
$0.001303
₿0.
$1.85K
₿0
$1.05M
₿9.74
$1.05M
₿9.74
Dự đoán giá HeeeHeee (heehee)
2953 LOCK IN  LOCKIN $0.001049
₿0.000000021
-1.02 $1.04M
₿21.36
$0.001063
₿0.
$0.0009931
₿0.
$45.06K
₿0
$1.04M
₿21.36
$1.04M
₿21.36
Dự đoán giá LOCK IN (lockin)
2962 PlayZap  PZP $0.006127
₿0.000000019
-14.07 $715.59K
₿1.62
$0.01064
₿0.
$0.006499
₿0.
$445.82K
₿0
$919.11K
₿2.94
$715.59K
₿1.62
Dự đoán giá PlayZap (pzp)
2963 Shrub  SHRUB $0.001088
₿0.000000011
2.48 $1.03M
₿10.97
$0.001091
₿0.
$0.001018
₿0.
$28.71K
₿0
$1.03M
₿11.07
$1.03M
₿10.97
Dự đoán giá Shrub (shrub)
2965 CatSlap  SLAP $0.0002596
₿0.0000000029
-0.23 $1.03M
₿11.79
$0.0002622
₿0.
$0.0002498
₿0.
$23.09
₿0
$1.96M
₿22.55
$1.03M
₿11.79
Dự đoán giá CatSlap (slap)
2966 Contango  TANGO $0.002242
₿0.000000045
-11.79 $1.02M
₿21.03
$0.002562
₿0.
$0.002229
₿0.
$707.71
₿0
$2.24M
₿45.94
$1.02M
₿21.03
Dự đoán giá Contango (tango)
2968 ZMINE  ZMN $0.00876
₿0.00000010
0 $1.02M
₿3.11
$0.00884
₿0.
$0.008538
₿0.
$219.53
₿0
$1.02M
₿3.11
$1.02M
₿3.11
Dự đoán giá ZMINE (zmn)
2976 DucatusX  DUCX $0.003667
₿0.000000099
-0.22 $1.02M
₿27.77
$0.003693
₿0.
$0.003642
₿0.
$27.76K
₿0
$2.85M
₿77.67
$1.02M
₿27.77
Dự đoán giá DucatusX (ducx)
2978 WELF  WELF $0.07938
₿0.0000013
-8.54 $1.02M
₿17.5
$0.08648
₿0.
$0.07812
₿0.
$34.27K
₿0
$3.97M
₿68.36
$1.02M
₿17.5
Dự đoán giá WELF (welf)
2979 Vesper Finance  VSP $0.1078
₿0.0000017
-0.29 $1.02M
₿14.87
$0.1091
₿0.
$0.104
₿0.
$6.61
₿0
$1.08M
₿17.46
$1.02M
₿14.87
Dự đoán giá Vesper Finance (vsp)
2980 Bitcoin 2  BTC2 $0.05615
₿0.0000012
-0.34 $1.01M
₿22.62
$0.05675
₿0.
$0.05595
₿0.
$10.95K
₿0
$1.01M
₿22.62
$1.01M
₿22.62
Dự đoán giá Bitcoin 2 (btc2)
2986 Glo Dollar  USDGLO $1.01
₿0.000015
1.01 $1.02M
₿17.26
$1.02
₿0.
$0.9961
₿0.
$9.18K
₿0
$1.02M
₿17.26
$1.02M
₿17.26
Dự đoán giá Glo Dollar (usdglo)
2988 HELLO  HELLO $0.001004
₿0.000000020
1.68 $1M
₿10.67
$0.001015
₿0.
$0.0009643
₿0.
$83.53K
₿0
$1M
₿20.09
$1M
₿10.67
Dự đoán giá HELLO (hello)
2990 Riecoin  RIC $0.01382
₿0.00000016
0.17 $998.92K
₿11.69
$0.01384
₿0.
$0.01365
₿0.
$11.95K
₿0
$1.16M
₿13.65
$998.92K
₿11.69
Dự đoán giá Riecoin (ric)
2994 Chudjak  CHUD $0.001074
₿0.000000021
-9.92 $996.02K
₿19.66
$0.001196
₿0.
$0.0009489
₿0.
$41.32K
₿0
$996.02K
₿19.66
$996.02K
₿19.66
Dự đoán giá Chudjak (chud)
2995 xFund  XFUND $99.75
₿0.0010
0 $994.6K
₿10.36
$100.89
₿0.
$96.27
₿0.
$56.85
₿0
$994.62K
₿10.36
$994.6K
₿10.36
Dự đoán giá xFund (xfund)
2996 Million  MM $0.9942
₿0.000015
0.69 $994.35K
₿15.47
$0.9996
₿0.
$0.9705
₿0.
$107.94
₿0
$994.35K
₿15.47
$994.35K
₿15.47
Dự đoán giá Million (mm)
3000 LORDS  LORDS $0.004514
₿0.000000047
-1.22 $1.02M
₿9.93
$0.004908
₿0.
$0.004269
₿0.
$827.98
₿0
$1.35M
₿14.38
$1.02M
₿9.93
Dự đoán giá LORDS (lords)
3002 yfii finance  YFII $24.94
₿0.00039
-3.21 $990.84K
₿15.7
$26.28
₿0.
$23.96
₿0.
$16.42K
₿0
$997.52K
₿15.8
$990.84K
₿15.7
Dự đoán giá yfii finance (yfii)
3004 FAYA  FAYA $0.00000009253
₿0.0000000000014
0.01 $987.87K
₿15.24
$0.00000009253
₿0.
$0.0000000922
₿0.
$9.35K
₿0
$9.24M
₿142.58
$987.87K
₿15.24
Dự đoán giá FAYA (faya)
3007 Shiba Predator  QOM $0.000000001643
₿0.000000000000019
1.02 $986.72K
₿11.61
$0.000000001656
₿0.
$0.000000001565
₿0.
$1.2K
₿0
$986.72K
₿11.61
$986.72K
₿11.61
Dự đoán giá Shiba Predator (qom)
3008 Cudos  CUDOS $0.001808
₿0.000000016
0 $985.71K
₿8.92
$0.001809
₿0.
$0.001802
₿0.
$30.6
₿0
$985.71K
₿8.92
$985.71K
₿8.92
Dự đoán giá Cudos (cudos)
3011 Bitcoin on Base  BTCB $0.06296
₿0.00000082
-1.57 $983.69K
₿12.93
$0.06449
₿0.
$0.06096
₿0.
$1.7K
₿0
$983.69K
₿12.93
$983.69K
₿12.93
Dự đoán giá Bitcoin on Base (btcb)
3016 Base God  TYBG $0.00000795
₿0.00000000011
-13.17 $977.49K
₿14.15
$0.000009109
₿0.
$0.000007799
₿0.
$13.99K
₿0
$977.49K
₿14.15
$977.49K
₿14.15
Dự đoán giá Base God (tybg)
3017 Magpie  MGP $0.001706
₿0.000000024
-0.66 $981.72K
₿13.99
$0.00172
₿0.
$0.001658
₿0.
$1.56K
₿0
$1.71M
₿24.61
$981.72K
₿13.99
Dự đoán giá Magpie (mgp)
3020 SOMESING  SSG $0.0001956
₿0.0000000024
-1.46 $978.07K
₿12.45
$0.000199
₿0.
$0.000195
₿0.
$8.64K
₿0
$978.07K
₿12.45
$978.07K
₿12.45
Dự đoán giá SOMESING (ssg)
3022 V.SYSTEMS  VSYS $0.0002567
₿0.0000000037
1.19 $976.75K
₿13.86
$0.0002582
₿0.
$0.0002512
₿0.
$616.23K
₿0
$1.89M
₿27.07
$976.75K
₿13.86
Dự đoán giá V.SYSTEMS (vsys)
3027 DOLA Borrowing Right  DBR $0.04671
₿0.00000064
1.16 $970.14K
₿14.34
$0.04732
₿0.
$0.04546
₿0.
$18.28K
₿0
$1.71M
₿24.53
$970.14K
₿14.34
Dự đoán giá DOLA Borrowing Right (dbr)
3028 RSS3  RSS3 $0.001071
₿0.000000082
-47.07 $1.07M
₿125.39
$0.002477
₿0.
$0.000978
₿0.
$1.19M
₿0
$1.07M
₿125.39
$1.07M
₿125.39
Dự đoán giá RSS3 (rss3)
3031 Dagger  XDAG $0.0007354
₿0.000000012
5.16 $968.13K
₿16.46
$0.0007403
₿0.
$0.0006963
₿0.
$61.26K
₿0
$1.06M
₿18.16
$968.13K
₿16.46
Dự đoán giá Dagger (xdag)
3034 Guild of Guardians  GOG $0.001075
₿0.000000023
4.68 $958.91K
₿18.94
$0.001118
₿0.
$0.001025
₿0.
$1.44K
₿0
$1.08M
₿23.68
$958.91K
₿18.94
Dự đoán giá Guild of Guardians (gog)
3037 Shina Inu  SHI $0.00000006847
₿0.0000000000010
-1.65 $956.22K
₿14.68
$0.00000006956
₿0.
$0.00000006642
₿0.
$1.51K
₿0
$991.62K
₿15.22
$956.22K
₿14.68
Dự đoán giá Shina Inu (shi)
3038 GoChain  GO $0.0007004
₿0.000000016
0 $955.32K
₿22.31
$0.0008387
₿0.
$0.0006664
₿0.
$91.74
₿0
$955.32K
₿22.34
$955.32K
₿22.31
Dự đoán giá GoChain (go)
3042 Camelot Token  GRAIL $31.73
₿0.00075
-0.96 $953.44K
₿19.62
$32.37
₿0.
$31.52
₿0.
$2.3K
₿0
$2.93M
₿69.05
$953.44K
₿19.62
Dự đoán giá Camelot Token (grail)
3043 Pandora  PANDORA $95.32
₿0.0011
-0.65 $953.18K
₿11.68
$96.47
₿0.
$94.47
₿0.
$13.9
₿0
$953.18K
₿11.68
$953.18K
₿11.68
Dự đoán giá Pandora (pandora)
3045 Luckycoin  LKY $0.04794
₿0.00000048
-4.50 $954.5K
₿9.62
$0.05094
₿0.
$0.0473
₿0.
$20.17K
₿0
$958.9K
₿9.76
$954.5K
₿9.62
Dự đoán giá Luckycoin (lky)
3046 Reddcoin  RDD $0.00002737
₿0.00000000048
1.37 $946.41K
₿16.5
$0.00002782
₿0.
$0.00002402
₿0.
$6.16K
₿0
$946.41K
₿16.5
$946.41K
₿16.5
Dự đoán giá Reddcoin (rdd)
3049 Forgive Me Father  $PURGE $0.001182
₿0.000000012
-4.52 $946.26K
₿10.09
$0.001245
₿0.
$0.001141
₿0.
$51.74
₿0
$946.26K
₿10.09
$946.26K
₿10.09
Dự đoán giá Forgive Me Father ($purge)
3051 Mode  MODE $0.0001081
₿0.00000000077
-19.02 $898.02K
₿5.86
$0.0001389
₿0.
$0.000103
₿0.
$6.84K
₿0
$1.08M
₿7.74
$898.02K
₿5.86
Dự đoán giá Mode (mode)
3057 ScPrime  SCP $0.0165
₿0.00000021
-7.42 $936.68K
₿12.22
$0.01836
₿0.
$0.01575
₿0.
$780.28
₿0
$936.68K
₿12.22
$936.68K
₿12.22
Dự đoán giá ScPrime (scp)
3062 SALT  SALT $0.007778
₿0.00000011
17.67 $933.42K
₿9.95
$0.008085
₿0.
$0.006499
₿0.
$1.13K
₿0
$933.42K
₿13.65
$933.42K
₿9.95
Dự đoán giá SALT (salt)
3066 Meeds DAO  MEED $0.04537
₿0.00000093
0 $928.04K
₿19.11
$0.04731
₿0.
$0.0443
₿0.
$25.47
₿0
$1.07M
₿22.05
$928.04K
₿19.11
Dự đoán giá Meeds DAO (meed)
3070 Shoggoth  SHOGGOTH $0.0009239
₿0.000000015
-7.29 $923.9K
₿15.02
$0.001007
₿0.
$0.0009238
₿0.
$7.37K
₿0
$923.9K
₿15.02
$923.9K
₿15.02
Dự đoán giá Shoggoth (shoggoth)
3072 Portugal National Team Fan Token  POR $0.0684
₿0.0000010
-3.08 $936.54K
₿13.36
$0.0705
₿0.
$0.06564
₿0.
$169.33K
₿0
$1.35M
₿20.32
$936.54K
₿13.36
Dự đoán giá Portugal National Team Fan Token (por)
3075 HUMAN Protocol  HMT $0.0009155
₿0.000000023
0 $915.59K
₿17.52
$0.0009158
₿0.
$0.0009154
₿0.
$45.78
₿0
$915.59K
₿23.11
$915.59K
₿17.52
Dự đoán giá HUMAN Protocol (hmt)
3076 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Dự đoán giá SingularityNET (agix)
3079 GammaSwap  GS $0.00213
₿0.000000084
-1.29 $911.61K
₿29.99
$0.002177
₿0.
$0.00207
₿0.
$11.76
₿0
$3.41M
₿134.5
$911.61K
₿29.99
Dự đoán giá GammaSwap (gs)
3080 BLOCKLORDS  LRDS $0.0167
₿0.00000030
6.05 $908.21K
₿16.51
$0.01993
₿0.
$0.01511
₿0.
$637.6K
₿0
$1.67M
₿30.37
$908.21K
₿16.51
Dự đoán giá BLOCKLORDS (lrds)
3081 Mistery  MERY $0.000002169
₿0.000000000049
-7.35 $912.46K
₿20.89
$0.0000023
₿0.
$0.00000212
₿0.
$28.18K
₿0
$912.46K
₿20.89
$912.46K
₿20.89
Dự đoán giá Mistery (mery)
3084 Spacebucks  SBX $0.0008959
₿0.0000000040
6.77 $895.97K
₿4.03
$0.0009007
₿0.
$0.0007573
₿0.
$71.92
₿0
$895.97K
₿4.03
$895.97K
₿4.03
Dự đoán giá Spacebucks (sbx)
3087 Areum  AREA $0.007704
₿0.00000016
-2.14 $908.08K
₿19.84
$0.008193
₿0.
$0.007543
₿0.
$10.67K
₿0
$1.89M
₿41.3
$908.08K
₿19.84
Dự đoán giá Areum (area)
3091 UniCrypt  UNCX $24.68
₿0.00033
-0.22 $900.41K
₿12.38
$24.94
₿0.
$23.75
₿0.
$64.78
₿0
$1.18M
₿16.17
$900.41K
₿12.38
Dự đoán giá UniCrypt (uncx)
3095 Pepe on SOL  PEPE $0.0009032
₿0.0000000048
-1.24 $903.26K
₿4.83
$0.0009144
₿0.
$0.0008585
₿0.
$3.17K
₿0
$903.26K
₿4.83
$903.26K
₿4.83
Dự đoán giá Pepe on SOL (pepe)
3097 Hooked Protocol  HOOK $0.003096
₿0.000000076
-2.98 $891.02K
₿21.94
$0.003276
₿0.
$0.003004
₿0.
$20.97K
₿0
$1.55M
₿38.13
$891.02K
₿21.94
Dự đoán giá Hooked Protocol (hook)
3099 Shark Cat  SC $0.0008999
₿0.000000013
-1.54 $891.13K
₿13.34
$0.0009174
₿0.
$0.0008597
₿0.
$1.29K
₿0
$891.13K
₿13.34
$891.13K
₿13.34
Dự đoán giá Shark Cat (sc)
3100 ParaSwap  PSP $0.0009505
₿0.000000016
0.10 $888.16K
₿17.92
$0.0009629
₿0.
$0.0009284
₿0.
$17.69
₿0
$920.88K
₿15.97
$888.16K
₿17.92
Dự đoán giá ParaSwap (psp)
3102 UFO Gaming  UFO $0.00000003444
₿0.00000000000042
-0.23 $887.15K
₿11.02
$0.0000000348
₿0.
$0.00000003314
₿0.
$51.07
₿0
$887.15K
₿11.02
$887.15K
₿11.02
Dự đoán giá UFO Gaming (ufo)
3106 Blocksquare  BST $0.01264
₿0.00000021
-4.15 $879.8K
₿14.98
$0.01318
₿0.
$0.01195
₿0.
$49.06K
₿0
$879.8K
₿14.98
$879.8K
₿14.98
Dự đoán giá Blocksquare (bst)
3110 Tokenomy  TEN $0.004417
₿0.000000066
0.12 $883.43K
₿7.72
$0.004927
₿0.
$0.004402
₿0.
$725.04
₿0
$883.43K
₿13.37
$883.43K
₿7.72
Dự đoán giá Tokenomy (ten)
3114 LibertAI  LTAI $0.05012
₿0.0000014
0 $881.76K
₿25.63
$0.05018
₿0.
$0.05012
₿0.
$50.16
₿0
$1.37M
₿39.72
$881.76K
₿25.63
Dự đoán giá LibertAI (ltai)
3119 Tower  TOWER $0.0001447
₿0.0000000021
0.66 $878.78K
₿13.18
$0.0001468
₿0.
$0.0001393
₿0.
$158.59K
₿0
$1.45M
₿21.68
$878.78K
₿13.18
Dự đoán giá Tower (tower)
3125 Abyss Token  ABYSS $0.004309
₿0.000000045
-1.11 $986.86K
₿10.36
$0.004414
₿0.
$0.003799
₿0.
$40.45K
₿0
$2.19M
₿22.99
$986.86K
₿10.36
Dự đoán giá Abyss Token (abyss)
3128 STEAM  STEAM $0.003128
₿0.000000033
-1.72 $873.17K
₿9.22
$0.003154
₿0.
$0.003
₿0.
$420.93
₿0
$3.13M
₿33.25
$873.17K
₿9.22
Dự đoán giá STEAM (steam)
3130 Mochi  MOCHI $0.0000008747
₿0.000000000011
-3.88 $874.8K
₿11.17
$0.0000009086
₿0.
$0.0000008621
₿0.
$48.71K
₿0
$874.8K
₿11.17
$874.8K
₿11.17
Dự đoán giá Mochi (mochi)
3134 WHY  WHY $0.00000000206
₿0.000000000000026
1.15 $865.52K
₿10.98
$0.000000002063
₿0.
$0.000000001981
₿0.
$344.73
₿0
$865.52K
₿10.98
$865.52K
₿10.98
Dự đoán giá WHY (why)
3136 Chain-key USDT  CKUSDT $0.9988
₿0.000015
-0.06 $867.36K
₿13.4
$1
₿0.
$0.9956
₿0.
$75.59K
₿0
$867.36K
₿13.4
$867.36K
₿13.4
Dự đoán giá Chain-key USDT (ckusdt)
3137 Hakka Finance  HAKKA $0.002303
₿0.000000029
-0.21 $863.52K
₿8.58
$0.002327
₿0.
$0.002216
₿0.
$12.07
₿0
$965.08K
₿12.38
$863.52K
₿8.58
Dự đoán giá Hakka Finance (hakka)
3139 Artrade  ATR $0.0006847
₿0.0000000094
-7.00 $863.96K
₿11.93
$0.0007361
₿0.
$0.0006811
₿0.
$65.94K
₿0
$862.7K
₿11.92
$863.96K
₿11.93
Dự đoán giá Artrade (atr)
3143 Radiant Capital  RDNT $0.0005905
₿0.0000000095
-8.02 $848.55K
₿13.78
$0.0006691
₿0.
$0.0005507
₿0.
$286.97K
₿0
$885.8K
₿14.39
$848.55K
₿13.78
Dự đoán giá Radiant Capital (rdnt)
3144 Phoenix  PHB $0.01298
₿0.000000056
0.01* $856.85K
₿4.13
$0.01298
₿0.
$0.01298
₿0.
$1.02
₿0
$856.85K
₿4.13
$856.85K
₿4.13
Dự đoán giá Phoenix (phb)
3151 Exactly Protocol  EXA $0.1558
₿0.0000020
-1.17 $806.68K
₿10.47
$0.1581
₿0.
$0.1553
₿0.
$2.07K
₿0
$1.56M
₿20.16
$806.68K
₿10.47
Dự đoán giá Exactly Protocol (exa)
3155 Qi Dao  QI $0.006094
₿0.000000080
1.40 $843.08K
₿11.14
$0.006625
₿0.
$0.005711
₿0.
$30.02
₿0
$1.22M
₿16.1
$843.08K
₿11.14
Dự đoán giá Qi Dao (qi)
3158 Ternoa  CAPS $0.0003458
₿0.0000000060
-1.14 $843.04K
₿11.01
$0.0003539
₿0.
$0.0003295
₿0.
$456.35
₿0
$863.26K
₿15.02
$843.04K
₿11.01
Dự đoán giá Ternoa (caps)
3159 Sovryn  SOV $0.01276
₿0.00000025
0 $864.77K
₿15.5
$0.02258
₿0.
$0.009179
₿0.
$15.28K
₿0
$1.28M
₿25.93
$864.77K
₿15.5
Dự đoán giá Sovryn (sov)
3160 Shitzu  SHITZU $0.002718
₿0.000000014
-3.42 $832.54K
₿4.44
$0.002832
₿0.
$0.002643
₿0.
$8.78K
₿0
$832.54K
₿4.44
$832.54K
₿4.44
Dự đoán giá Shitzu (shitzu)
3163 XX Network  XX $0.002247
₿0.000000086
-4.57 $804.24K
₿31.02
$0.002363
₿0.
$0.002132
₿0.
$1.21K
₿0
$2.14M
₿82.44
$804.24K
₿31.02
Dự đoán giá XX Network (xx)
3164 QBX  QBX $0.0006062
₿0.000000019
-2.39 $836.83K
₿27.42
$0.0006597
₿0.
$0.0006056
₿0.
$23.78K
₿0
$836.83K
₿27.42
$836.83K
₿27.42
Dự đoán giá QBX (qbx)
3166 Boop  BOOP $0.00000841
₿0.000000000065
-3.77 $837.36K
₿6.5
$0.000008879
₿0.
$0.00000841
₿0.
$2.46K
₿0
$837.36K
₿6.5
$837.36K
₿6.5
Dự đoán giá Boop (boop)
3168 Roko Network  ROKO $0.000003989
₿0.000000000072
4.59 $830.63K
₿15.11
$0.000004549
₿0.
$0.00000366
₿0.
$47.32K
₿0
$1.47M
₿26.83
$830.63K
₿15.11
Dự đoán giá Roko Network (roko)
3169 X2Y2  X2Y2 $0.0009933
₿0.000000011
0 $834.7K
₿4.39
$0.0009996
₿0.
$0.0009874
₿0.
$1.23K
₿0
$993.35K
₿11.63
$834.7K
₿4.39
Dự đoán giá X2Y2 (x2y2)
3172 Jeo Boden  BODEN $0.001208
₿0.000000013
-1.41 $833.96K
₿9.59
$0.001233
₿0.
$0.001178
₿0.
$7.69K
₿0
$833.96K
₿9.59
$833.96K
₿9.59
Dự đoán giá Jeo Boden (boden)
3174 Banano  BAN $0.000513
₿0.0000000064
0 $832.55K
₿10.44
$0.0005264
₿0.
$0.0005084
₿0.
$7.79
₿0
$984.51K
₿12.35
$832.55K
₿10.44
Dự đoán giá Banano (ban)
3176 Wagmi  WAGMI $0.0004489
₿0.0000000057
0.42 $834.8K
₿10.62
$0.0004788
₿0.
$0.00043
₿0.
$5K
₿0
$2.28M
₿29.91
$834.8K
₿10.62
Dự đoán giá Wagmi (wagmi)
3179 Metal Dollar  XMD $0.9866
₿0.000015
-1.68 $825.42K
₿12.94
$1
₿0.
$0.9778
₿0.
$1.62M
₿0
$825.42K
₿12.94
$825.42K
₿12.94
Dự đoán giá Metal Dollar (xmd)
3182 Rizzmas [OLD]  RIZZMAS $0.00000167
₿0.0000000000053
-0.69 $828.75K
₿2.63
$0.000001729
₿0.
$0.000001599
₿0.
$12.64K
₿0
$828.75K
₿2.63
$828.75K
₿2.63
Dự đoán giá Rizzmas [OLD] (rizzmas)
3185 zKML  ZKML $0.008318
₿0.00000013
-0.89 $819.06K
₿13.15
$0.008439
₿0.
$0.008041
₿0.
$480.09
₿0
$831.91K
₿13.64
$819.06K
₿13.15
Dự đoán giá zKML (zkml)
3189 Stable  STABLE $0.8154
₿0.000011
-10.13 $815.43K
₿11.62
$0.9282
₿0.
$0.8154
₿0.
$3.93
₿0
$815.43K
₿11.62
$815.43K
₿11.62
Dự đoán giá Stable (stable)
3190 Moon Tropica  CAH $0.2905
₿0.0000044
-3.96 $815.01K
₿12.49
$0.2983
₿0.
$0.2845
₿0.
$1.95K
₿0
$10.17M
₿155.79
$815.01K
₿12.49
Dự đoán giá Moon Tropica (cah)
3198 Automata  ATA $0.0008303
₿0.000000010
3.75 $806.55K
₿6.45
$0.0008921
₿0.
$0.0007897
₿0.
$82.1K
₿0
$830.4K
₿10.97
$806.55K
₿6.45
Dự đoán giá Automata (ata)
3203 Vita Inu  VINU $0.000000000897
₿0.000000000000015
-0.88 $803.64K
₿13.89
$0.000000000929
₿0.
$0.000000000884
₿0.
$260.22K
₿0
$803.64K
₿13.89
$803.64K
₿13.89
Dự đoán giá Vita Inu (vinu)
3204 Saros  SAROS $0.0003032
₿0.0000000060
-4.38 $796.09K
₿15.99
$0.0003964
₿0.
$0.0002877
₿0.
$261.15K
₿0
$3.03M
₿60.92
$796.09K
₿15.99
Dự đoán giá Saros (saros)
3206 Swash  SWASH $0.0008033
₿0.000000017
-6.01 $799.3K
₿17.22
$0.0008554
₿0.
$0.000799
₿0.
$2.56K
₿0
$803.34K
₿17.31
$799.3K
₿17.22
Dự đoán giá Swash (swash)
3207 Draggin Karma Points  DKP $0.0002026
₿0.0000000025
-8.21 $808.78K
₿10.3
$0.0002224
₿0.
$0.0001952
₿0.
$756.9
₿0
$1.62M
₿20.65
$808.78K
₿10.3
Dự đoán giá Draggin Karma Points (dkp)
3208 Turbos Finance  TURBOS $0.0001218
₿0.0000000014
-8.53 $806.99K
₿9.71
$0.0001328
₿0.
$0.0001177
₿0.
$127.59K
₿0
$1.22M
₿14.68
$806.99K
₿9.71
Dự đoán giá Turbos Finance (turbos)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.82T
Tổng vốn hoá thị trường
$92.2B
Tổng khối lượng
BTC 59.28%   •   ETH 10.84%
Tỉ lệ thống trị
Select currency