Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2928 Vader  VADER $0.001063
₿0.000000017
-2.66 $1.06M
₿17.69
$0.001113
₿0.
$0.00102
₿0.
$966.21
₿0
$1.06M
₿17.69
$1.06M
₿17.69
Dự đoán giá Vader (vader)
2930 Vaiot  VAI $0.002643
₿0.000000039
-7.94 $1.06M
₿15.68
$0.002889
₿0.
$0.002505
₿0.
$46.21K
₿0
$1.06M
₿15.68
$1.06M
₿15.68
Dự đoán giá Vaiot (vai)
2935 Ledger AI  LEDGER $0.0003355
₿0.000000011
-7.38 $1.05M
₿24.64
$0.0003694
₿0.
$0.0003327
₿0.
$5.97K
₿0
$1.05M
₿35.96
$1.05M
₿24.64
Dự đoán giá Ledger AI (ledger)
2936 Kompete  KOMPETE $0.001236
₿0.000000014
0.01* $1.05M
₿12.31
$0.001294
₿0.
$0.001225
₿0.
$459.43
₿0
$1.05M
₿12.31
$1.05M
₿12.31
Dự đoán giá Kompete (kompete)
2937 MAGA  TRUMP $0.02335
₿0.00000040
-25.72 $1.05M
₿18.11
$0.03144
₿0.
$0.02297
₿0.
$110.79K
₿0
$1.05M
₿18.11
$1.05M
₿18.11
Dự đoán giá MAGA (trump)
2940 HeeeHeee  HEEHEE $0.001358
₿0.000000012
-3.88 $1.05M
₿9.74
$0.001426
₿0.
$0.001303
₿0.
$1.89K
₿0
$1.05M
₿9.74
$1.05M
₿9.74
Dự đoán giá HeeeHeee (heehee)
2941 Otherworld  OWN $0.02967
₿0.00000047
0.03 $1.05M
₿16.89
$0.02968
₿0.
$0.02966
₿0.
$29.64
₿0
$29.68M
₿477.86
$1.05M
₿16.89
Dự đoán giá Otherworld (own)
2949 LOCK IN  LOCKIN $0.001048
₿0.000000021
-0.74 $1.04M
₿21.36
$0.001067
₿0.
$0.0009931
₿0.
$48.02K
₿0
$1.04M
₿21.36
$1.04M
₿21.36
Dự đoán giá LOCK IN (lockin)
2963 Atlas Navi  NAVI $0.006433
₿0.000000031
171.25 $1.04M
₿5.13
$0.007555
₿0.
$0.002424
₿0.
$471.97K
₿0
$1.93M
₿9.52
$1.04M
₿5.13
Dự đoán giá Atlas Navi (navi)
2966 ZMINE  ZMN $0.008762
₿0.00000010
0 $1.02M
₿3.11
$0.00884
₿0.
$0.008538
₿0.
$222.61
₿0
$1.02M
₿3.11
$1.02M
₿3.11
Dự đoán giá ZMINE (zmn)
2967 CatSlap  SLAP $0.0002591
₿0.0000000029
-0.07 $1.02M
₿11.79
$0.0002622
₿0.
$0.0002498
₿0.
$23.05
₿0
$1.96M
₿22.55
$1.02M
₿11.79
Dự đoán giá CatSlap (slap)
2968 Contango  TANGO $0.002238
₿0.000000045
-11.75 $1.02M
₿21.03
$0.002562
₿0.
$0.002242
₿0.
$706.38
₿0
$2.24M
₿45.94
$1.02M
₿21.03
Dự đoán giá Contango (tango)
2971 Shrub  SHRUB $0.001084
₿0.000000011
2.34 $1.02M
₿10.97
$0.001091
₿0.
$0.001018
₿0.
$28.69K
₿0
$1.03M
₿11.07
$1.02M
₿10.97
Dự đoán giá Shrub (shrub)
2973 DucatusX  DUCX $0.003664
₿0.000000099
-1.52 $1.02M
₿27.77
$0.003724
₿0.
$0.003663
₿0.
$29.18K
₿0
$2.85M
₿77.67
$1.02M
₿27.77
Dự đoán giá DucatusX (ducx)
2977 BlockchainSpace  GUILD $0.002227
₿0.000000045
-7.05 $1.01M
₿20.68
$0.002463
₿0.
$0.002212
₿0.
$99.57
₿0
$2.23M
₿45.4
$1.01M
₿20.68
Dự đoán giá BlockchainSpace (guild)
2978 Vesper Finance  VSP $0.1076
₿0.0000017
-0.11 $1.01M
₿14.87
$0.1091
₿0.
$0.104
₿0.
$11.11
₿0
$1.08M
₿17.46
$1.01M
₿14.87
Dự đoán giá Vesper Finance (vsp)
2979 Bitcoin 2  BTC2 $0.05645
₿0.0000012
0.01 $1.01M
₿22.62
$0.05675
₿0.
$0.05595
₿0.
$10.91K
₿0
$1.01M
₿22.62
$1.01M
₿22.62
Dự đoán giá Bitcoin 2 (btc2)
2981 LORDS  LORDS $0.004491
₿0.000000047
-7.94 $1.01M
₿9.93
$0.004908
₿0.
$0.004269
₿0.
$980.47
₿0
$1.35M
₿14.38
$1.01M
₿9.93
Dự đoán giá LORDS (lords)
2982 WELF  WELF $0.07883
₿0.0000013
-9.07 $1.01M
₿17.5
$0.08738
₿0.
$0.07812
₿0.
$33.26K
₿0
$3.94M
₿68.36
$1.01M
₿17.5
Dự đoán giá WELF (welf)
2985 HELLO  HELLO $0.001007
₿0.000000020
1.69 $1.01M
₿10.67
$0.001015
₿0.
$0.0009643
₿0.
$78.89K
₿0
$1.01M
₿20.09
$1.01M
₿10.67
Dự đoán giá HELLO (hello)
2986 Glo Dollar  USDGLO $0.9988
₿0.000015
-0.32 $1.01M
₿17.26
$1.02
₿0.
$0.9961
₿0.
$9.56K
₿0
$1.01M
₿17.26
$1.01M
₿17.26
Dự đoán giá Glo Dollar (usdglo)
2992 Tenset  10SET $0.0064
₿0.00000014
3.49 $998.84K
₿22.54
$0.006708
₿0.
$0.006236
₿0.
$55.42K
₿0
$998.84K
₿22.54
$998.84K
₿22.54
Dự đoán giá Tenset (10set)
2995 Riecoin  RIC $0.0138
₿0.00000016
0.58 $997.24K
₿11.69
$0.01384
₿0.
$0.01365
₿0.
$11.84K
₿0
$1.16M
₿13.65
$997.24K
₿11.69
Dự đoán giá Riecoin (ric)
3000 xFund  XFUND $99.57
₿0.0010
0 $992.82K
₿10.36
$100.89
₿0.
$96.27
₿0.
$56.75
₿0
$992.84K
₿10.36
$992.82K
₿10.36
Dự đoán giá xFund (xfund)
3002 Million  MM $0.9922
₿0.000015
0.62 $992.34K
₿15.47
$0.9996
₿0.
$0.9705
₿0.
$63.07
₿0
$992.34K
₿15.47
$992.34K
₿15.47
Dự đoán giá Million (mm)
3003 FAYA  FAYA $0.00000009222
₿0.0000000000014
-0.10 $985.62K
₿15.24
$0.00000009253
₿0.
$0.00000006004
₿0.
$9.17K
₿0
$9.22M
₿142.58
$985.62K
₿15.24
Dự đoán giá FAYA (faya)
3009 yfii finance  YFII $24.77
₿0.00039
-4.18 $984.71K
₿15.7
$26.28
₿0.
$23.96
₿0.
$16.28K
₿0
$991.35K
₿15.8
$984.71K
₿15.7
Dự đoán giá yfii finance (yfii)
3010 Bitcoin on Base  BTCB $0.0629
₿0.00000082
-1.26 $982.86K
₿12.93
$0.06491
₿0.
$0.06096
₿0.
$1.81K
₿0
$982.86K
₿12.93
$982.86K
₿12.93
Dự đoán giá Bitcoin on Base (btcb)
3011 Shiba Predator  QOM $0.000000001637
₿0.000000000000019
0.32 $981.99K
₿11.61
$0.000000001656
₿0.
$0.000000001565
₿0.
$695.94
₿0
$981.99K
₿11.61
$981.99K
₿11.61
Dự đoán giá Shiba Predator (qom)
3012 Magpie  MGP $0.001705
₿0.000000024
-1.12 $981.32K
₿13.99
$0.001732
₿0.
$0.001658
₿0.
$1.77K
₿0
$1.71M
₿24.61
$981.32K
₿13.99
Dự đoán giá Magpie (mgp)
3014 V.SYSTEMS  VSYS $0.0002574
₿0.0000000037
1.52 $979.55K
₿13.86
$0.0002582
₿0.
$0.0002512
₿0.
$582.57K
₿0
$1.9M
₿27.07
$979.55K
₿13.86
Dự đoán giá V.SYSTEMS (vsys)
3017 SOMESING  SSG $0.0001953
₿0.0000000024
-1.61 $976.91K
₿12.45
$0.000199
₿0.
$0.0001953
₿0.
$8.33K
₿0
$976.91K
₿12.45
$976.91K
₿12.45
Dự đoán giá SOMESING (ssg)
3019 Base God  TYBG $0.00000793
₿0.00000000011
-12.86 $974.4K
₿14.15
$0.000009269
₿0.
$0.000007799
₿0.
$13.99K
₿0
$974.4K
₿14.15
$974.4K
₿14.15
Dự đoán giá Base God (tybg)
3023 DOLA Borrowing Right  DBR $0.04675
₿0.00000064
1.10 $970.21K
₿14.34
$0.04732
₿0.
$0.04546
₿0.
$20.22K
₿0
$1.71M
₿24.53
$970.21K
₿14.34
Dự đoán giá DOLA Borrowing Right (dbr)
3025 Camelot Token  GRAIL $32.2
₿0.00075
0.44 $968.02K
₿19.62
$32.37
₿0.
$31.52
₿0.
$1.59K
₿0
$2.98M
₿69.05
$968.02K
₿19.62
Dự đoán giá Camelot Token (grail)
3028 Dagger  XDAG $0.0007374
₿0.000000012
4.99 $969.33K
₿16.46
$0.0007403
₿0.
$0.0006963
₿0.
$62.87K
₿0
$1.07M
₿18.16
$969.33K
₿16.46
Dự đoán giá Dagger (xdag)
3030 SALT  SALT $0.008005
₿0.00000011
21.53 $960.69K
₿9.95
$0.008085
₿0.
$0.006499
₿0.
$704.18
₿0
$960.69K
₿13.65
$960.69K
₿9.95
Dự đoán giá SALT (salt)
3034 Guild of Guardians  GOG $0.001075
₿0.000000023
4.38 $958.8K
₿18.94
$0.001118
₿0.
$0.001023
₿0.
$1.49K
₿0
$1.08M
₿23.68
$958.8K
₿18.94
Dự đoán giá Guild of Guardians (gog)
3037 GoChain  GO $0.0007003
₿0.000000016
0 $955.17K
₿22.31
$0.0008387
₿0.
$0.0006664
₿0.
$91.73
₿0
$955.2K
₿22.34
$955.17K
₿22.31
Dự đoán giá GoChain (go)
3038 Shina Inu  SHI $0.00000006834
₿0.0000000000010
-1.97 $954.44K
₿14.68
$0.00000007043
₿0.
$0.00000006642
₿0.
$2.4K
₿0
$989.78K
₿15.22
$954.44K
₿14.68
Dự đoán giá Shina Inu (shi)
3041 Pandora  PANDORA $95.32
₿0.0011
-0.07 $953.18K
₿11.68
$97.51
₿0.
$94.47
₿0.
$13.9
₿0
$953.18K
₿11.68
$953.18K
₿11.68
Dự đoán giá Pandora (pandora)
3042 Reddcoin  RDD $0.00002752
₿0.00000000048
9.47 $951.81K
₿16.5
$0.00002795
₿0.
$0.00002402
₿0.
$6.76K
₿0
$951.82K
₿16.5
$951.81K
₿16.5
Dự đoán giá Reddcoin (rdd)
3045 Luckycoin  LKY $0.04738
₿0.00000048
-5.14 $943.38K
₿9.62
$0.05094
₿0.
$0.04735
₿0.
$19.67K
₿0
$947.74K
₿9.76
$943.38K
₿9.62
Dự đoán giá Luckycoin (lky)
3049 Shoggoth  SHOGGOTH $0.0009422
₿0.000000015
-4.26 $942.01K
₿15.02
$0.001018
₿0.
$0.000933
₿0.
$13.68K
₿0
$942.01K
₿15.02
$942.01K
₿15.02
Dự đoán giá Shoggoth (shoggoth)
3051 RedFOX Labs  RFOX $0.0004862
₿0.0000000018
0 $938.54K
₿3.52
$0.0004891
₿0.
$0.0001336
₿0.
$3.09
₿0
$967.35K
₿3.63
$938.54K
₿3.52
Dự đoán giá RedFOX Labs (rfox)
3054 ScPrime  SCP $0.0165
₿0.00000021
-6.84 $936.63K
₿12.22
$0.01836
₿0.
$0.01575
₿0.
$781.28
₿0
$936.63K
₿12.22
$936.63K
₿12.22
Dự đoán giá ScPrime (scp)
3055 Areum  AREA $0.007943
₿0.00000016
0.90 $936.24K
₿19.84
$0.008193
₿0.
$0.007543
₿0.
$10.7K
₿0
$1.95M
₿41.3
$936.24K
₿19.84
Dự đoán giá Areum (area)
3056 Komodo  KMD $0.006652
₿0.000000088
0 $935.83K
₿12.44
$0.008406
₿0.
$0.006649
₿0.
$0.98
₿0
$935.83K
₿12.44
$935.83K
₿12.44
Dự đoán giá Komodo (kmd)
3058 Roko Network  ROKO $0.00000449
₿0.000000000072
5.64 $934.94K
₿15.11
$0.000004549
₿0.
$0.00000366
₿0.
$53.25K
₿0
$1.66M
₿26.83
$934.94K
₿15.11
Dự đoán giá Roko Network (roko)
3068 Meeds DAO  MEED $0.04537
₿0.00000093
0 $928.04K
₿19.11
$0.04731
₿0.
$0.0443
₿0.
$25.47
₿0
$1.07M
₿22.05
$928.04K
₿19.11
Dự đoán giá Meeds DAO (meed)
3069 Black Dragon  BLACKDRAGON $0.00000001195
₿0.00000000000010
-4.70 $927.9K
₿7.96
$0.00000001291
₿0.
$0.00000001152
₿0.
$7.37K
₿0
$927.9K
₿7.96
$927.9K
₿7.96
Dự đoán giá Black Dragon (blackdragon)
3071 Portugal National Team Fan Token  POR $0.06744
₿0.0000010
-4.64 $923.43K
₿13.36
$0.07074
₿0.
$0.0665
₿0.
$158.09K
₿0
$1.33M
₿20.32
$923.43K
₿13.36
Dự đoán giá Portugal National Team Fan Token (por)
3076 Forgive Me Father  $PURGE $0.00115
₿0.000000012
-8.01 $920.21K
₿10.09
$0.001284
₿0.
$0.001141
₿0.
$50.31
₿0
$920.21K
₿10.09
$920.21K
₿10.09
Dự đoán giá Forgive Me Father ($purge)
3077 GammaSwap  GS $0.002149
₿0.000000084
-0.14 $920K
₿29.99
$0.002177
₿0.
$0.00207
₿0.
$303.29
₿0
$3.44M
₿134.5
$920K
₿29.99
Dự đoán giá GammaSwap (gs)
3079 Mistery  MERY $0.000002179
₿0.000000000049
-1.02 $917.88K
₿20.89
$0.000002359
₿0.
$0.00000212
₿0.
$35.11K
₿0
$917.88K
₿20.89
$917.88K
₿20.89
Dự đoán giá Mistery (mery)
3081 HUMAN Protocol  HMT $0.0009156
₿0.000000023
0 $915.63K
₿17.52
$0.0009158
₿0.
$0.0009154
₿0.
$45.78
₿0
$915.63K
₿23.11
$915.63K
₿17.52
Dự đoán giá HUMAN Protocol (hmt)
3084 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Dự đoán giá SingularityNET (agix)
3088 Mode  MODE $0.000109
₿0.00000000077
-18.91 $905.05K
₿5.86
$0.0001389
₿0.
$0.000103
₿0.
$6.66K
₿0
$1.09M
₿7.74
$905.05K
₿5.86
Dự đoán giá Mode (mode)
3091 UniCrypt  UNCX $24.64
₿0.00033
-0.32 $898.98K
₿12.38
$24.94
₿0.
$23.75
₿0.
$298.78
₿0
$1.17M
₿16.17
$898.98K
₿12.38
Dự đoán giá UniCrypt (uncx)
3092 Pepe on SOL  PEPE $0.0008988
₿0.0000000048
-2.85 $898.69K
₿4.83
$0.0009258
₿0.
$0.0008585
₿0.
$4.04K
₿0
$898.69K
₿4.83
$898.69K
₿4.83
Dự đoán giá Pepe on SOL (pepe)
3093 Spacebucks  SBX $0.000898
₿0.0000000040
13.50 $898.34K
₿4.03
$0.0008428
₿0.
$0.0007573
₿0.
$1K
₿0
$898.34K
₿4.03
$898.34K
₿4.03
Dự đoán giá Spacebucks (sbx)
3098 Shark Cat  SC $0.000904
₿0.000000013
-0.15 $895.08K
₿13.34
$0.0009185
₿0.
$0.0008597
₿0.
$1.41K
₿0
$895.08K
₿13.34
$895.08K
₿13.34
Dự đoán giá Shark Cat (sc)
3104 Hooked Protocol  HOOK $0.003096
₿0.000000076
-3.05 $891.07K
₿21.94
$0.003276
₿0.
$0.003007
₿0.
$20.29K
₿0
$1.55M
₿38.13
$891.07K
₿21.94
Dự đoán giá Hooked Protocol (hook)
3109 UFO Gaming  UFO $0.00000003447
₿0.00000000000042
-0.05 $887.95K
₿11.02
$0.0000000348
₿0.
$0.00000003314
₿0.
$3.81
₿0
$887.95K
₿11.02
$887.95K
₿11.02
Dự đoán giá UFO Gaming (ufo)
3110 ParaSwap  PSP $0.00095
₿0.000000016
0.72 $887.7K
₿17.92
$0.0009629
₿0.
$0.0009284
₿0.
$17.55
₿0
$920.41K
₿15.97
$887.7K
₿17.92
Dự đoán giá ParaSwap (psp)
3115 Tokenomy  TEN $0.004418
₿0.000000066
0.19 $883.78K
₿7.72
$0.004927
₿0.
$0.004402
₿0.
$725.3
₿0
$883.78K
₿13.37
$883.78K
₿7.72
Dự đoán giá Tokenomy (ten)
3117 Abyss Token  ABYSS $0.003852
₿0.000000045
-11.47 $882.55K
₿10.36
$0.004415
₿0.
$0.003799
₿0.
$36.86K
₿0
$1.96M
₿22.99
$882.55K
₿10.36
Dự đoán giá Abyss Token (abyss)
3121 Mochi  MOCHI $0.0000008806
₿0.000000000011
-3.36 $880.69K
₿11.17
$0.0000009118
₿0.
$0.0000008621
₿0.
$43.8K
₿0
$880.69K
₿11.17
$880.69K
₿11.17
Dự đoán giá Mochi (mochi)
3125 Tower  TOWER $0.0001437
₿0.0000000021
0.28 $871.67K
₿13.18
$0.0001468
₿0.
$0.0001393
₿0.
$183.94K
₿0
$1.43M
₿21.68
$871.67K
₿13.18
Dự đoán giá Tower (tower)
3127 STEAM  STEAM $0.003117
₿0.000000033
-1.05 $869.87K
₿9.22
$0.003196
₿0.
$0.003
₿0.
$517.85
₿0
$3.12M
₿33.25
$869.87K
₿9.22
Dự đoán giá STEAM (steam)
3131 Artrade  ATR $0.0006877
₿0.0000000094
-6.45 $866.68K
₿11.93
$0.0007361
₿0.
$0.0006828
₿0.
$66.17K
₿0
$865.41K
₿11.92
$866.68K
₿11.93
Dự đoán giá Artrade (atr)
3136 Chain-key USDT  CKUSDT $0.9988
₿0.000015
-0.06 $867.36K
₿13.4
$1
₿0.
$0.9956
₿0.
$75.59K
₿0
$867.36K
₿13.4
$867.36K
₿13.4
Dự đoán giá Chain-key USDT (ckusdt)
3138 Boop  BOOP $0.00000866
₿0.000000000065
-1.32 $862.08K
₿6.5
$0.000008879
₿0.
$0.00000848
₿0.
$1.89K
₿0
$862.08K
₿6.5
$862.08K
₿6.5
Dự đoán giá Boop (boop)
3139 Hakka Finance  HAKKA $0.002299
₿0.000000029
-0.05 $861.94K
₿8.58
$0.002327
₿0.
$0.002216
₿0.
$44.94
₿0
$963.31K
₿12.38
$861.94K
₿8.58
Dự đoán giá Hakka Finance (hakka)
3140 BLOCKLORDS  LRDS $0.01594
₿0.00000030
1.41 $866.63K
₿16.51
$0.01993
₿0.
$0.01511
₿0.
$597.12K
₿0
$1.59M
₿30.37
$866.63K
₿16.51
Dự đoán giá BLOCKLORDS (lrds)
3141 Saros  SAROS $0.0003272
₿0.0000000060
-1.90 $859.96K
₿15.99
$0.0003964
₿0.
$0.0002877
₿0.
$269.37K
₿0
$3.28M
₿60.92
$859.96K
₿15.99
Dự đoán giá Saros (saros)
3142 WHY  WHY $0.000000002044
₿0.000000000000026
0.31 $858.87K
₿10.98
$0.000000002063
₿0.
$0.000000001981
₿0.
$382.35
₿0
$858.87K
₿10.98
$858.87K
₿10.98
Dự đoán giá WHY (why)
3144 Exactly Protocol  EXA $0.1566
₿0.0000020
-0.67 $856.9K
₿10.47
$0.1581
₿0.
$0.1553
₿0.
$1.15K
₿0
$1.57M
₿20.16
$856.9K
₿10.47
Dự đoán giá Exactly Protocol (exa)
3145 Phoenix  PHB $0.01298
₿0.000000056
0 $856.85K
₿4.13
$0.01298
₿0.
$0.01298
₿0.
$1.02
₿0
$856.85K
₿4.13
$856.85K
₿4.13
Dự đoán giá Phoenix (phb)
3156 Blocksquare  BST $0.01216
₿0.00000021
-7.46 $846.49K
₿14.98
$0.01323
₿0.
$0.01226
₿0.
$43.09K
₿0
$846.49K
₿14.98
$846.49K
₿14.98
Dự đoán giá Blocksquare (bst)
3162 Ternoa  CAPS $0.0003461
₿0.0000000060
-1.01 $843.66K
₿11.01
$0.0003539
₿0.
$0.0003295
₿0.
$486.83
₿0
$863.9K
₿15.02
$843.66K
₿11.01
Dự đoán giá Ternoa (caps)
3163 QBX  QBX $0.000611
₿0.000000019
-3.15 $843.49K
₿27.42
$0.0006597
₿0.
$0.0006089
₿0.
$24.24K
₿0
$843.49K
₿27.42
$843.49K
₿27.42
Dự đoán giá QBX (qbx)
3164 Qi Dao  QI $0.006087
₿0.000000080
1.95 $842.25K
₿11.14
$0.006157
₿0.
$0.005711
₿0.
$29.98
₿0
$1.22M
₿16.1
$842.25K
₿11.14
Dự đoán giá Qi Dao (qi)
3165 Banano  BAN $0.0005179
₿0.0000000064
0 $840.45K
₿10.44
$0.0005264
₿0.
$0.0005084
₿0.
$4.58
₿0
$993.84K
₿12.35
$840.45K
₿10.44
Dự đoán giá Banano (ban)
3166 Jeo Boden  BODEN $0.001216
₿0.000000013
0.22 $839.37K
₿9.59
$0.001239
₿0.
$0.001178
₿0.
$5.31K
₿0
$839.37K
₿9.59
$839.37K
₿9.59
Dự đoán giá Jeo Boden (boden)
3167 Rizzmas [OLD]  RIZZMAS $0.000001689
₿0.0000000000053
1.41 $839.31K
₿2.63
$0.000001729
₿0.
$0.000001599
₿0.
$14.8K
₿0
$839.31K
₿2.63
$839.31K
₿2.63
Dự đoán giá Rizzmas [OLD] (rizzmas)
3170 Wagmi  WAGMI $0.0004493
₿0.0000000057
3.12 $835.7K
₿10.62
$0.0004788
₿0.
$0.00043
₿0.
$5.62K
₿0
$2.29M
₿29.91
$835.7K
₿10.62
Dự đoán giá Wagmi (wagmi)
3174 X2Y2  X2Y2 $0.0009915
₿0.000000011
0 $833.17K
₿4.39
$0.0009996
₿0.
$0.0009899
₿0.
$1.23K
₿0
$991.53K
₿11.63
$833.17K
₿4.39
Dự đoán giá X2Y2 (x2y2)
3181 Metal Dollar  XMD $0.9852
₿0.000015
-1.23 $824.26K
₿12.94
$1
₿0.
$0.9781
₿0.
$1.62M
₿0
$824.26K
₿12.94
$824.26K
₿12.94
Dự đoán giá Metal Dollar (xmd)
3183 Vita Inu  VINU $0.000000000909
₿0.000000000000015
0.36 $814.65K
₿13.89
$0.000000000929
₿0.
$0.000000000884
₿0.
$254.92K
₿0
$814.65K
₿13.89
$814.65K
₿13.89
Dự đoán giá Vita Inu (vinu)
3184 Automata  ATA $0.0008433
₿0.000000010
10.89 $822.36K
₿6.45
$0.0008921
₿0.
$0.0007182
₿0.
$86.91K
₿0
$846.68K
₿10.97
$822.36K
₿6.45
Dự đoán giá Automata (ata)
3187 zKML  ZKML $0.008303
₿0.00000013
-0.74 $817.56K
₿13.15
$0.008439
₿0.
$0.008041
₿0.
$479.2
₿0
$830.38K
₿13.64
$817.56K
₿13.15
Dự đoán giá zKML (zkml)
3189 Stable  STABLE $0.8154
₿0.000011
-9.73 $815.43K
₿11.62
$0.9282
₿0.
$0.8154
₿0.
$3.93
₿0
$815.43K
₿11.62
$815.43K
₿11.62
Dự đoán giá Stable (stable)
3190 Moon Tropica  CAH $0.2902
₿0.0000044
-4.49 $814.5K
₿12.49
$0.3068
₿0.
$0.2845
₿0.
$1.89K
₿0
$10.16M
₿155.79
$814.5K
₿12.49
Dự đoán giá Moon Tropica (cah)
3194 Shitzu  SHITZU $0.002647
₿0.000000014
-8.05 $810.92K
₿4.44
$0.002936
₿0.
$0.002643
₿0.
$10.12K
₿0
$810.92K
₿4.44
$810.92K
₿4.44
Dự đoán giá Shitzu (shitzu)
3197 Radiant Capital  RDNT $0.0005622
₿0.0000000095
-11.14 $807.87K
₿13.78
$0.0007218
₿0.
$0.0005542
₿0.
$308.63K
₿0
$843.33K
₿14.39
$807.87K
₿13.78
Dự đoán giá Radiant Capital (rdnt)
3199 Draggin Karma Points  DKP $0.000202
₿0.0000000025
-10.79 $807.34K
₿10.3
$0.0002249
₿0.
$0.0001952
₿0.
$2.8K
₿0
$1.62M
₿20.65
$807.34K
₿10.3
Dự đoán giá Draggin Karma Points (dkp)
3201 mini  MINI $0.0009092
₿0.000000014
-2.14 $796.32K
₿12.74
$0.0009292
₿0.
$0.0008692
₿0.
$25.69K
₿0
$796.32K
₿12.74
$796.32K
₿12.74
Dự đoán giá mini (mini)
3203 Swash  SWASH $0.0008046
₿0.000000017
-6.29 $800.6K
₿17.22
$0.0008585
₿0.
$0.000799
₿0.
$2.56K
₿0
$804.65K
₿17.31
$800.6K
₿17.22
Dự đoán giá Swash (swash)
3205 Safe Haven  SHA $0.00009393
₿0.0000000013
0.43 $798.45K
₿11.31
$0.00009563
₿0.
$0.00009254
₿0.
$153.46
₿0
$798.45K
₿11.31
$798.45K
₿11.31
Dự đoán giá Safe Haven (sha)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
  • {{category.name}}
Bộ lọc nâng cao
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.82T
Tổng vốn hoá thị trường
$94.74B
Tổng khối lượng
BTC 59.24%   •   ETH 10.84%
Tỉ lệ thống trị
Select currency