Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2578	Tidecoin TDC	$0.06996 ₿0.0000011	-0.66	$1.32M ₿22.06	$0.07229 ₿0.0000011	$0.06912 ₿0.0000011	$53.46 ₿0	$1.32M ₿22.06	$1.32M ₿22.06
2581	Perpetual Protocol PERP	$0.01811 ₿0.00000030	-0.81	$1.32M ₿22	$0.01867 ₿0.00000031	$0.01799 ₿0.00000029	$112.2K ₿1.88	$2.72M ₿45.45	$1.32M ₿22
2589	Unisocks SOCKS	$4,370.15 ₿0.072	0	$1.31M ₿21.72	$0	$0	$27.7 ₿0	$1.31M ₿21.72	$1.31M ₿21.72
2593	Atari ATRI	$0.0001719 ₿0.0000000028	0.24	$1.29M ₿21.43	$0.0001719 ₿0.0000000028	$0.0001713 ₿0.0000000028	$32.42 ₿0	$1.34M ₿22.11	$1.29M ₿21.43
2596	Tottenham Hotspur FC Fan Token SPURS	$0.09952 ₿0.0000016	-5.20	$1.29M ₿21.6	$0.1091 ₿0.0000018	$0.09925 ₿0.0000016	$119.17K ₿1.99	$3.98M ₿66.57	$1.29M ₿21.6
2600	BlockchainSpace GUILD	$0.002824 ₿0.000000047	7.49	$1.29M ₿21.52	$0.00302 ₿0.000000050	$0.002627 ₿0.000000043	$12.18K ₿0.2	$2.82M ₿47.24	$1.29M ₿21.52
2602	Nya NYA	$0.00000003492 ₿0.00000000000058	-1.06	$1.28M ₿21.46	$0.00000003536 ₿0.00000000000058	$0.00000003441 ₿0.00000000000057	$1.79K ₿0.03	$1.29M ₿21.5	$1.28M ₿21.46
2604	Metacade MCADE	$0.0006948 ₿0.000000011	-1.64	$1.28M ₿21.46	$0.0007066 ₿0.000000011	$0.0006693 ₿0.000000011	$36.44K ₿0.61	$1.39M ₿23.31	$1.28M ₿21.46
2610	LOULOU LOULOU	$0.001275 ₿0.000000021	0.90	$1.28M ₿21.33	$0.001284 ₿0.000000021	$0.001251 ₿0.000000020	$752.65 ₿0.01	$1.28M ₿21.33	$1.28M ₿21.33
2612	MON Protocol MON	$0.001984 ₿0.000000033	-21.42	$1.27M ₿21.29	$0.002636 ₿0.000000043	$0.001476 ₿0.000000024	$6.84K ₿0.11	$1.87M ₿31.28	$1.27M ₿21.29
2613	Piteas PTS	$0.01815 ₿0.00000030	-0.86	$1.27M ₿21.22	$0.01833 ₿0.00000030	$0.0177 ₿0.00000029	$150.42 ₿0	$1.82M ₿30.32	$1.27M ₿21.22
2618	Empyreal EMP	$4.21 ₿0.000070	0.59	$1.26M ₿21.13	$4.32 ₿0.000072	$4.15 ₿0.000068	$486.62 ₿0.01	$1.26M ₿21.13	$1.26M ₿21.13
2619	DigitalBits XDB	$0.00007386 ₿0.0000000012	-3.32	$1.26M ₿21.06	$0.00007721 ₿0.0000000012	$0.00007386 ₿0.0000000012	$232.4K ₿3.89	$1.39M ₿23.17	$1.26M ₿21.06
2620	ADAMANT Messenger ADM	$0.01099 ₿0.00000018	-1.12	$1.26M ₿21.04	$0.01115 ₿0.00000018	$0.01096 ₿0.00000018	$131.25K ₿2.19	$1.26M ₿21.04	$1.26M ₿21.04
2622	HashAI HASHAI	$0.00001478 ₿0.00000000024	-1.50	$1.25M ₿20.95	$0.00001514 ₿0.00000000024	$0.00001441 ₿0.00000000024	$81.14K ₿1.36	$1.32M ₿22.05	$1.25M ₿20.95
2624	Sigma SIGMA	$0.00139 ₿0.000000023	-10.43	$1.25M ₿20.92	$0.001552 ₿0.000000025	$0.001389 ₿0.000000023	$831.87K ₿13.91	$1.25M ₿20.92	$1.25M ₿20.92
2625	Handshake HNS	$0.001844 ₿0.000000030	-7.73	$1.25M ₿20.91	$0.002006 ₿0.000000033	$0.001572 ₿0.000000026	$8.63K ₿0.14	$1.25M ₿20.91	$1.25M ₿20.91
2626	Cypherium CPH	$0.002268 ₿0.000000037	-7.17	$1.23M ₿20.51	$0.002445 ₿0.000000040	$0.002217 ₿0.000000036	$55.77K ₿0.93	$15.49M ₿259.02	$1.23M ₿20.51
2627	Neutrino XTN	$0.01605 ₿0.00000026	-67.08	$1.25M ₿20.9	$0.05283 ₿0.00000088	$0.01603 ₿0.00000026	$10.73 ₿0	$1.25M ₿20.9	$1.25M ₿20.9
2632	SOMESING SSG	$0.0002486 ₿0.0000000041	-4.45	$1.24M ₿20.79	$0.0002606 ₿0.0000000043	$0.000241 ₿0.0000000039	$978.87 ₿0.02	$1.24M ₿20.79	$1.24M ₿20.79
2635	FLUX Token FLX	$0.004624 ₿0.000000077	-0.06	$1.24M ₿20.76	$0.004762 ₿0.000000079	$0.004559 ₿0.000000075	$1.9 ₿0	$4.62M ₿77.32	$1.24M ₿20.76
2637	Hacken Token HAI	$0.001487 ₿0.000000024	-3.41	$1.24M ₿20.73	$0.001573 ₿0.000000026	$0.001488 ₿0.000000024	$70.19K ₿1.17	$1.49M ₿24.88	$1.24M ₿20.73
2643	Areum AREA	$0.01042 ₿0.00000017	5.05	$1.23M ₿20.54	$0.01042 ₿0.00000017	$0.009146 ₿0.00000015	$598.4 ₿0.01	$2.56M ₿42.76	$1.23M ₿20.54
2645	Signum SIGNA	$0.000559 ₿0.0000000093	9.16	$1.23M ₿20.53	$0.0005712 ₿0.0000000094	$0.0005121 ₿0.0000000084	$2.75K ₿0.05	$1.23M ₿20.53	$1.23M ₿20.53
2648	Unchain X UNX	$0.002456 ₿0.000000041	-0.31	$1.23M ₿20.49	$0.002493 ₿0.000000041	$0.002436 ₿0.000000040	$145.69K ₿2.44	$24.27M ₿405.84	$1.23M ₿20.49
2651	Kyber Network KNCL	$0.1121 ₿0.0000018	1.56	$1.22M ₿20.44	$0.1133 ₿0.0000018	$0.1073 ₿0.0000017	$494.38 ₿0.01	$1.27M ₿21.24	$1.22M ₿20.44
2653	Karate Combat KARATE	$0.00001832 ₿0.00000000030	-1.44	$1.22M ₿20.43	$0.00001862 ₿0.00000000031	$0.00001832 ₿0.00000000030	$8.02 ₿0	$2.02M ₿33.71	$1.22M ₿20.43
2655	Premia PREMIA	$0.01554 ₿0.00000025	4.79	$1.22M ₿20.4	$0.0156 ₿0.00000026	$0.01447 ₿0.00000024	$316.32 ₿0.01	$1.55M ₿25.99	$1.22M ₿20.4
2659	HUMAN Protocol HMT	$0.001605 ₿0.000000026	-0.36	$1.22M ₿20.35	$0.001647 ₿0.000000027	$0.001605 ₿0.000000026	$309.99 ₿0.01	$1.61M ₿26.85	$1.22M ₿20.35
2661	Hoge Finance HOGE	$0.00000312 ₿0.000000000052	-2.15	$1.21M ₿20.3	$0.000003189 ₿0.000000000052	$0.00000309 ₿0.000000000051	$10.66 ₿0	$1.21M ₿20.3	$1.21M ₿20.3
2663	Froge FROGE	$0.000000001865 ₿0.000000000000031	2.51	$1.21M ₿20.27	$0.000000001912 ₿0.000000000000031	$0.00000000179 ₿0.000000000000029	$25.19K ₿0.42	$1.21M ₿20.27	$1.21M ₿20.27
2664	STEPN Green Satoshi Token on Solana GST-SOL	$0.001056 ₿0.000000017	-1.90	$1.21M ₿20.28	$0.001095 ₿0.000000018	$0.001053 ₿0.000000017	$74.83K ₿1.25	$1.22M ₿20.46	$1.21M ₿20.28
2666	Cellframe CELL	$0.03255 ₿0.00000054	-3.32	$1.21M ₿20.24	$0.03373 ₿0.00000055	$0.03255 ₿0.00000054	$176.53K ₿2.95	$1.23M ₿20.54	$1.21M ₿20.24
2668	Neuron NRN	$0.002681 ₿0.000000044	2.18	$1.21M ₿20.15	$0.004002 ₿0.000000066	$0.002588 ₿0.000000042	$25.31K ₿0.42	$2.68M ₿44.84	$1.21M ₿20.15
2676	wanBTC WANBTC	$59,501 ₿1.0021	-1.98	$1.19M ₿19.93	$60,704 ₿1.0075	$59,217 ₿0.98	$596.56 ₿0.01	$1.19M ₿19.93	$1.19M ₿19.93
2678	Radiant RXD	$0.00007394 ₿0.0000000012	-0.05	$1.19M ₿19.82	$0.00007576 ₿0.0000000012	$0.00007223 ₿0.0000000011	$58.47K ₿0.98	$1.19M ₿19.82	$1.19M ₿19.82
2680	Idexo Token IDO	$0.01356 ₿0.00000022	0	$1.19M ₿19.63	$0	$0	$12.08 ₿0	$1.36M ₿22.47	$1.19M ₿19.63
2682	Luckycoin LKY	$0.05787 ₿0.00000096	-5.15	$1.14M ₿19.05	$0.06354 ₿0.0000010	$0.05787 ₿0.00000096	$27.33K ₿0.46	$1.16M ₿19.35	$1.14M ₿19.05
2683	CrossFi XFI	$0.02797 ₿0.00000046	0.87	$1.18M ₿19.77	$0.02803 ₿0.00000046	$0.02769 ₿0.00000045	$93K ₿1.56	$10.59M ₿177.05	$1.18M ₿19.77
2684	Department Of Government Efficiency DOGE	$0.001207 ₿0.000000020	-0.34	$1.18M ₿19.77	$0.001221 ₿0.000000020	$0.00118 ₿0.000000019	$937.1K ₿15.67	$1.18M ₿19.77	$1.18M ₿19.77
2685	Camelot Token GRAIL	$46.07 ₿0.00076	-1.23	$1.18M ₿19.71	$46.7 ₿0.00077	$45.7 ₿0.00076	$782.34 ₿0.01	$4.19M ₿69.99	$1.18M ₿19.71
2689	Swash SWASH	$0.001182 ₿0.000000019	-0.24	$1.18M ₿19.67	$0.001189 ₿0.000000019	$0.001181 ₿0.000000019	$755.77 ₿0.01	$1.18M ₿19.77	$1.18M ₿19.67
2691	Panther AI PAI	$0.004208 ₿0.000000070	-1.82	$1.17M ₿19.62	$0.004286 ₿0.000000070	$0.004197 ₿0.000000069	$450.75K ₿7.54	$2M ₿33.43	$1.17M ₿19.62
2693	Mizar MZR	$0.0001492 ₿0.0000000024	-1.78	$1.17M ₿19.53	$0.0001523 ₿0.0000000025	$0.0001483 ₿0.0000000024	$167.4 ₿0	$1.49M ₿24.88	$1.17M ₿19.53
2694	Neos Credits NCR	$0.02878 ₿0.00000048	-0.21	$1.17M ₿19.57	$0.02885 ₿0.00000048	$0.02876 ₿0.00000047	$259.68 ₿0	$1.44M ₿24.07	$1.17M ₿19.57
2695	Hacash Diamond HACD	$8.84 ₿0.00014	26.23	$1.17M ₿19.51	$8.98 ₿0.00014	$7.01 ₿0.00011	$2.62K ₿0.04	$1.17M ₿19.51	$1.17M ₿19.51
2697	DPRating RATING	$0.0002653 ₿0.0000000044	-7.18	$1.17M ₿19.53	$0.0002858 ₿0.0000000047	$0.0002645 ₿0.0000000044	$1.06K ₿0.02	$2.65M ₿44.38	$1.17M ₿19.53
2699	MOE MOE	$0.006651 ₿0.00000011	-5.80	$1.17M ₿19.49	$0.0071 ₿0.00000011	$0.006634 ₿0.00000011	$845.2 ₿0.01	$2.9M ₿48.42	$1.17M ₿19.49
2704	Dotcom Y2K	$0.001161 ₿0.000000019	-7.44	$1.16M ₿19.41	$0.001254 ₿0.000000020	$0.001151 ₿0.000000019	$5.43K ₿0.09	$1.16M ₿19.41	$1.16M ₿19.41
2706	Beethoven X BEETS-LEGACY	$0.004833 ₿0.000000080	1.29	$1.16M ₿19.4	$0.005168 ₿0.000000086	$0.004765 ₿0.000000078	$320.1 ₿0.01	$1.16M ₿19.4	$1.16M ₿19.4
2709	Spectra SPECTRA	$0.002466 ₿0.000000041	-1.11	$1.16M ₿19.32	$0.002502 ₿0.000000041	$0.00234 ₿0.000000039	$977.19 ₿0.02	$1.8M ₿30.15	$1.16M ₿19.32
2714	azit AZIT	$0.002627 ₿0.000000043	-9.70	$1.15M ₿19.19	$0.002909 ₿0.000000047	$0.002598 ₿0.000000043	$178.32K ₿3.42	$1.31M ₿21.95	$1.15M ₿19.19
2716	Graviton GRAV	$0.0008828 ₿0.000000014	0.18	$1.15M ₿19.18	$0.0008928 ₿0.000000014	$0.0008576 ₿0.000000014	$15.56 ₿0	$2.45M ₿40.91	$1.15M ₿19.18
2717	RocketX Exchange RVF	$0.01388 ₿0.00000023	-1.46	$1.15M ₿19.19	$0.01409 ₿0.00000023	$0.01381 ₿0.00000022	$5.12K ₿0.09	$1.15M ₿19.19	$1.15M ₿19.19
2718	Swarm Markets SMT	$0.01237 ₿0.00000020	-4.07	$1.14M ₿19.04	$0.01308 ₿0.00000021	$0.01228 ₿0.00000020	$60.78K ₿1.02	$1.83M ₿30.54	$1.14M ₿19.04
2720	JetTon Games JETTON	$0.02519 ₿0.00000042	-0.30	$1.13M ₿18.97	$0.02527 ₿0.00000042	$0.02516 ₿0.00000041	$50.07K ₿0.84	$1.88M ₿31.47	$1.13M ₿18.97
2722	SavePlanetEarth SPE	$0.001916 ₿0.000000032	-1.64	$1.13M ₿18.9	$0.001949 ₿0.000000032	$0.001899 ₿0.000000031	$5.43K ₿0.09	$1.13M ₿18.9	$1.13M ₿18.9
2724	Rave KRAV	$0.00132 ₿0.000000022	0	$1.13M ₿18.98	$0	$0	$3.92 ₿0	$1.13M ₿18.98	$1.13M ₿18.98
2725	SafeMoon SFM	$0.000001839 ₿0.000000000030	-1.35	$1.13M ₿18.86	$0.000001879 ₿0.000000000030	$0.00000179 ₿0.000000000029	$21.05 ₿0	$1.13M ₿18.86	$1.13M ₿18.86
2726	Penpie PNP	$0.1544 ₿0.0000025	-3.94	$1.13M ₿18.83	$0.1609 ₿0.0000026	$0.1528 ₿0.0000025	$408.49 ₿0.01	$1.54M ₿25.81	$1.13M ₿18.83
2727	Salvium SAL	$0.01815 ₿0.00000030	-5.72	$1.13M ₿18.84	$0.01925 ₿0.00000031	$0.01735 ₿0.00000028	$50.81K ₿0.85	$1.78M ₿29.71	$1.13M ₿18.84
2730	Financie Token FNCT	$0.0002691 ₿0.0000000045	-1.49	$1.12M ₿18.72	$0.0002742 ₿0.0000000045	$0.000265 ₿0.0000000044	$21.19K ₿0.35	$5.38M ₿90.03	$1.12M ₿18.72
2731	ValleyDAO GROW	$0.09706 ₿0.0000016	-4.96	$1.12M ₿18.71	$0.1021 ₿0.0000017	$0.09705 ₿0.0000016	$149.83 ₿0	$2.92M ₿48.76	$1.12M ₿18.71
2734	Frontier Token FRONT	$0.0124 ₿0.00000020	-1.14	$1.12M ₿18.67	$0.01258 ₿0.00000020	$0.01235 ₿0.00000020	$10.92 ₿0	$1.12M ₿18.67	$1.12M ₿18.67
2736	BLOCKLORDS LRDS	$0.02053 ₿0.00000034	3.76	$1.12M ₿18.66	$0.02482 ₿0.00000041	$0.0194 ₿0.00000032	$285.96K ₿4.78	$2.05M ₿34.33	$1.12M ₿18.66
2738	Refund RFD	$0.00000112 ₿0.000000000018	-3.94	$1.12M ₿18.66	$0.00000117 ₿0.000000000019	$0.000001109 ₿0.000000000018	$1.48K ₿0.02	$1.12M ₿18.66	$1.12M ₿18.66
2742	Phantasma SOUL	$0.00816 ₿0.00000013	-5.33	$1.11M ₿18.59	$0.008875 ₿0.00000014	$0.008165 ₿0.00000013	$127.28K ₿2.13	$1.11M ₿18.59	$1.11M ₿18.59
2748	GameFi GAFI	$0.1012 ₿0.0000016	-3.13	$1.11M ₿18.5	$0.1045 ₿0.0000017	$0.1008 ₿0.0000016	$77.74K ₿1.3	$1.51M ₿25.28	$1.11M ₿18.5
2749	Napoli Fan Token NAP	$0.1911 ₿0.0000031	-1.46	$1.11M ₿18.49	$0.1939 ₿0.0000032	$0.1902 ₿0.0000031	$125.12K ₿2.09	$1.91M ₿31.95	$1.11M ₿18.49
2754	BLUB BLUB	$0.000000002617 ₿0.000000000000043	-3.97	$1.1M ₿18.42	$0.000000002727 ₿0.000000000000044	$0.000000002554 ₿0.000000000000042	$58.49K ₿0.98	$1.1M ₿18.42	$1.1M ₿18.42
2760	MemeFi MEMEFI	$0.0001096 ₿0.0000000018	-0.62	$1.09M ₿18.29	$0.0001147 ₿0.0000000018	$0.0001066 ₿0.0000000017	$705.23K ₿11.79	$1.09M ₿18.29	$1.09M ₿18.29
2762	Radiant Capital RDNT	$0.0007608 ₿0.000000012	-2.97	$1.09M ₿18.28	$0.0008266 ₿0.000000013	$0.000731 ₿0.000000012	$198.91K ₿3.33	$1.14M ₿19.09	$1.09M ₿18.28
2763	UDAO UDAO	$0.07325 ₿0.0000012	-0.45	$1.09M ₿18.25	$0.0736 ₿0.0000012	$0.07302 ₿0.0000012	$14.96K ₿0.25	$14.65M ₿245.05	$1.09M ₿18.25
2764	Meeds DAO MEED	$0.05332 ₿0.00000089	-1.44	$1.09M ₿18.24	$0.05422 ₿0.00000089	$0.05277 ₿0.00000088	$4.28K ₿0.07	$1.26M ₿21.04	$1.09M ₿18.24
2766	ZTX ZTX	$0.0002585 ₿0.0000000043	0.32	$1.09M ₿18.18	$0.0002641 ₿0.0000000043	$0.0002523 ₿0.0000000042	$152.82K ₿2.56	$2.59M ₿43.24	$1.09M ₿18.18
2769	Dagger XDAG	$0.000828 ₿0.000000013	-7.50	$1.08M ₿18.13	$0.0008981 ₿0.000000015	$0.0008224 ₿0.000000013	$116.57K ₿1.95	$1.2M ₿20.03	$1.08M ₿18.13
2770	WELF WELF	$0.0843 ₿0.0000014	-3.08	$1.08M ₿18.04	$0.08801 ₿0.0000014	$0.0843 ₿0.0000014	$9.74K ₿0.16	$4.22M ₿70.48	$1.08M ₿18.04
2773	MAGA TRUMP	$0.02385 ₿0.00000039	-1.04	$1.07M ₿17.97	$0.02415 ₿0.00000040	$0.02383 ₿0.00000039	$54.08K ₿0.9	$1.07M ₿17.97	$1.07M ₿17.97
2777	Ethos ETHOS	$0.0006066 ₿0.0000000097	0	$1.07M ₿17.14	$0	$0	$185.04 ₿0	$3.03M ₿48.54	$1.07M ₿17.14
2778	Hxro HXRO	$0.001724 ₿0.000000028	57.73	$1.07M ₿17.9	$0.001791 ₿0.000000029	$0.001091 ₿0.000000017	$1.03K ₿0.02	$1.72M ₿28.85	$1.07M ₿17.9
2780	AVC AVC	$0.0003015 ₿0.0000000050	-7.49	$1.07M ₿17.89	$0.0003259 ₿0.0000000054	$0.0002944 ₿0.0000000048	$16.91K ₿0.28	$3.02M ₿50.45	$1.07M ₿17.89
2786	Otherworld OWN	$0.03 ₿0.00000050	0	$1.06M ₿17.76	$0	$0	$44.93 ₿0	$30.01M ₿502.56	$1.06M ₿17.76
2788	WHISKEY WHISKEY	$0.001062 ₿0.000000017	-1.26	$1.06M ₿17.72	$0.001086 ₿0.000000017	$0.001034 ₿0.000000017	$1.32K ₿0.02	$1.06M ₿17.72	$1.06M ₿17.72
2789	TOP Network TOP	$0.00006959 ₿0.0000000011	-0.01*	$1.06M ₿17.67	$0.00006993 ₿0.0000000011	$0.0000692 ₿0.0000000011	$167.81K ₿2.81	$1.06M ₿17.67	$1.06M ₿17.67
2791	My Lovely Coin MLC	$0.01096 ₿0.00000018	0.15	$1.06M ₿17.68	$0.01116 ₿0.00000018	$0.01072 ₿0.00000017	$13.41K ₿0.22	$2.58M ₿43.08	$1.06M ₿17.68
2792	Allbridge ABR0	$0.05174 ₿0.00000086	-3.27	$1.06M ₿17.69	$0.05431 ₿0.00000090	$0.05003 ₿0.00000083	$366.35 ₿0.01	$5.05M ₿84.5	$1.06M ₿17.69
2794	Saber SBR	$0.0004699 ₿0.0000000078	-0.26	$1.06M ₿17.65	$0.0004724 ₿0.0000000078	$0.0004591 ₿0.0000000076	$2.72K ₿0.05	$1.43M ₿23.91	$1.06M ₿17.65
2796	Feisty Doge NFT NFD	$0.00001881 ₿0.00000000031	-1.68	$1.05M ₿17.53	$0.00001919 ₿0.00000000031	$0.00001866 ₿0.00000000031	$110.11 ₿0	$1.88M ₿31.28	$1.05M ₿17.53
2797	ParaSwap PSP	$0.0009668 ₿0.000000016	-2.21	$1.05M ₿17.61	$0.0009893 ₿0.000000016	$0.0009624 ₿0.000000016	$111.68 ₿0	$938.57K ₿15.69	$1.05M ₿17.61
2799	UpRock UPT	$0.004799 ₿0.000000080	-1.03	$1.05M ₿17.57	$0.00485 ₿0.000000080	$0.004752 ₿0.000000079	$1.72K ₿0.03	$4.69M ₿78.35	$1.05M ₿17.57
2800	NikolAI NIKO	$0.001049 ₿0.000000017	-0.97	$1.05M ₿17.54	$0.0011 ₿0.000000018	$0.001045 ₿0.000000017	$1.1K ₿0.02	$1.05M ₿17.54	$1.05M ₿17.54
2802	Catcoin CAT	$0.000000000031 ₿0.00000000000000051	-0.40	$1.05M ₿17.52	$0.000000000031 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000050	$1.1M ₿18.39	$1.05M ₿17.52	$1.05M ₿17.52
2804	Cream CREAM	$0.4511 ₿0.0000075	-0.52	$1.05M ₿17.49	$0.4535 ₿0.0000075	$0.4431 ₿0.0000073	$140.37 ₿0	$1.32M ₿22.06	$1.05M ₿17.49
2806	NanoByte NBT	$0.0008092 ₿0.000000013	0.29	$1.04M ₿17.46	$0.000826 ₿0.000000013	$0.000796 ₿0.000000013	$1.46K ₿0.02	$8.08M ₿135.1	$1.04M ₿17.46
2809	TrustToken TRU	$0.0008256 ₿0.000000013	-0.65	$1.04M ₿17.36	$0.0008913 ₿0.000000014	$0.000808 ₿0.000000013	$27.84K ₿0.47	$1.04M ₿17.36	$1.04M ₿17.36
2811	MyStandard MYST	$0.004793 ₿0.000000080	-4.62	$1.04M ₿17.34	$0.005027 ₿0.000000082	$0.004782 ₿0.000000079	$22.23 ₿0	$4.77M ₿79.74	$1.04M ₿17.34
2812	League of Ancients LOA	$0.002447 ₿0.000000040	-0.72	$1.04M ₿17.34	$0.002515 ₿0.000000041	$0.002401 ₿0.000000039	$20.55 ₿0	$2.45M ₿40.93	$1.04M ₿17.34
2814	Odos ODOS	$0.0006465 ₿0.000000010	-0.33	$1.03M ₿17.31	$0.0006866 ₿0.000000011	$0.0006401 ₿0.000000010	$261.88K ₿4.38	$6.47M ₿108.16	$1.03M ₿17.31
2816	Magpie MGP	$0.001816 ₿0.000000030	-1.73	$1.03M ₿17.26	$0.001852 ₿0.000000030	$0.001812 ₿0.000000030	$554.46 ₿0.01	$1.82M ₿30.37	$1.03M ₿17.26
2818	Spectral SPEC	$0.04986 ₿0.00000083	-6.30	$1.03M ₿17.19	$0.05344 ₿0.00000088	$0.04981 ₿0.00000082	$80.17K ₿1.34	$4.99M ₿83.38	$1.03M ₿17.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}