Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2913 |
|
$0.02306
₿0.00000040
|
-1.85 |
$1.04M
₿18.11
|
$0.02815
₿0.
|
$0.02296
₿0.
|
|
$1.49K
₿0
|
$1.04M
₿18.11
|
$1.04M
₿18.11
|
|
|
| 2921 |
|
$0.05213
₿0.00000095
|
-6.53 |
$1.03M
₿18.85
|
$0.05924
₿0.
|
$0.05019
₿0.
|
|
$5.74
₿0
|
$1.03M
₿18.85
|
$1.03M
₿18.85
|
|
|
| 2924 |
|
$0.001212
₿0.000000014
|
-2.05 |
$1.03M
₿12.31
|
$0.001278
₿0.
|
$0.00115
₿0.
|
|
$26.31
₿0
|
$1.03M
₿12.31
|
$1.03M
₿12.31
|
|
|
| 2925 |
|
$0.004686
₿0.000000055
|
-7.96 |
$1.03M
₿12.18
|
$0.005128
₿0.
|
$0.004651
₿0.
|
|
$456.66
₿0
|
$1.03M
₿12.18
|
$1.03M
₿12.18
|
|
|
| 2926 |
|
$0.00001037
₿0.00000000014
|
-10.73 |
$1.03M
₿14.68
|
$0.00001161
₿0.
|
$0.00001027
₿0.
|
|
$2.84K
₿0
|
$1.04M
₿14.78
|
$1.03M
₿14.68
|
|
|
| 2928 |
|
$0.003853
₿0.000000086
|
-3.57 |
$1.02M
₿22.92
|
$0.004048
₿0.
|
$0.003773
₿0.
|
|
$213.86
₿0
|
$1.03M
₿23.1
|
$1.02M
₿22.92
|
|
|
| 2930 |
|
$0.08002
₿0.0000013
|
0.87 |
$1.02M
₿17.5
|
$0.08437
₿0.
|
$0.07696
₿0.
|
|
$42.67K
₿0
|
$4M
₿68.36
|
$1.02M
₿17.5
|
|
|
| 2932 |
|
$0.009517
₿0.00000016
|
-6.74 |
$1.02M
₿18.05
|
$0.01023
₿0.
|
$0.009215
₿0.
|
|
$1.36
₿0
|
$1.9M
₿33.58
|
$1.02M
₿18.05
|
|
|
| 2933 |
|
$0.007246
₿0.000000088
|
18.07 |
$1.02M
₿12.44
|
$0.007246
₿0.
|
$0.006593
₿0.
|
|
$0.97
₿0
|
$1.02M
₿12.44
|
$1.02M
₿12.44
|
|
|
| 2941 |
|
$0.05634
₿0.0000012
|
-0.19 |
$1.01M
₿22.62
|
$0.05675
₿0.
|
$0.05604
₿0.
|
|
$10.88K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2943 |
|
$0.002513
₿0.000000039
|
-1.89 |
$1.01M
₿15.68
|
$0.002733
₿0.
|
$0.002448
₿0.
|
|
$34.4K
₿0
|
$1.01M
₿15.68
|
$1.01M
₿15.68
|
|
|
| 2945 |
|
$0.001063
₿0.000000011
|
-2.14 |
$1M
₿10.97
|
$0.001107
₿0.
|
$0.001049
₿0.
|
|
$27.53K
₿0
|
$1.01M
₿11.07
|
$1M
₿10.97
|
|
|
| 2949 |
|
$0.008537
₿0.00000010
|
-3.19 |
$997.19K
₿3.11
|
$0.009269
₿0.
|
$0.008493
₿0.
|
|
$31.59
₿0
|
$997.19K
₿3.11
|
$997.19K
₿3.11
|
|
|
| 2950 |
|
$0.00002879
₿0.00000000048
|
4.88 |
$995.63K
₿16.5
|
$0.00003487
₿0.
|
$0.00002689
₿0.
|
|
$7.61K
₿0
|
$995.64K
₿16.5
|
$995.63K
₿16.5
|
|
|
| 2951 |
|
$1.2
₿0.000017
|
0 |
$995.56K
₿14.73
|
$1.29
₿0.
|
$1.18
₿0.
|
|
$96.69
₿0
|
$1.15M
₿17.05
|
$995.56K
₿14.73
|
|
|
| 2955 |
|
$0.0003154
₿0.000000011
|
-5.58 |
$991.26K
₿24.64
|
$0.0003381
₿0.
|
$0.0003121
₿0.
|
|
$619.27
₿0
|
$991.26K
₿35.96
|
$991.26K
₿24.64
|
|
|
| 2956 |
|
$0.0009916
₿0.000000020
|
-1.25 |
$991.67K
₿10.67
|
$0.001005
₿0.
|
$0.0009618
₿0.
|
|
$61.32K
₿0
|
$991.67K
₿20.09
|
$991.67K
₿10.67
|
|
|
| 2957 |
|
$0.003554
₿0.000000099
|
-3.05 |
$988.61K
₿27.77
|
$0.003671
₿0.
|
$0.003542
₿0.
|
|
$26.34K
₿0
|
$2.77M
₿77.67
|
$988.61K
₿27.77
|
|
|
| 2958 |
|
$0.000995
₿0.000000021
|
-2.08 |
$989.5K
₿21.36
|
$0.001027
₿0.
|
$0.0009701
₿0.
|
|
$105.78K
₿0
|
$989.5K
₿21.36
|
$989.5K
₿21.36
|
|
|
| 2959 |
|
$0.01367
₿0.00000016
|
-1.42 |
$988.2K
₿11.69
|
$0.01391
₿0.
|
$0.01357
₿0.
|
|
$10.93K
₿0
|
$1.15M
₿13.65
|
$988.2K
₿11.69
|
|
|
| 2960 |
|
$0.00000009239
₿0.0000000000014
|
-0.15 |
$987.4K
₿15.24
|
$0.00000009253
₿0.
|
$0.00000009217
₿0.
|
|
$11.56K
₿0
|
$9.24M
₿142.58
|
$987.4K
₿15.24
|
|
|
| 2961 |
|
$0.0002499
₿0.0000000029
|
0 |
$986.64K
₿11.79
|
$0.000257
₿0.
|
$0.000249
₿0.
|
|
$18.09
₿0
|
$1.89M
₿22.55
|
$986.64K
₿11.79
|
|
|
| 2964 |
|
$0.9847
₿0.000015
|
-0.88 |
$984.84K
₿15.47
|
$0.9965
₿0.
|
$0.9699
₿0.
|
|
$934.53
₿0
|
$984.84K
₿15.47
|
$984.84K
₿15.47
|
|
|
| 2965 |
|
$0.0007207
₿0.000000016
|
8.00 |
$983K
₿22.31
|
$0.001013
₿0.
|
$0.0006672
₿0.
|
|
$113.32
₿0
|
$983.01K
₿22.34
|
$983K
₿22.31
|
|
|
| 2966 |
|
$0.0009893
₿0.000000017
|
-7.62 |
$986.23K
₿17.69
|
$0.001085
₿0.
|
$0.0009623
₿0.
|
|
$392.48
₿0
|
$986.23K
₿17.69
|
$986.23K
₿17.69
|
|
|
| 2969 |
|
$24.64
₿0.00039
|
0.48 |
$979.03K
₿15.7
|
$28.3
₿0.
|
$23.54
₿0.
|
|
$17.74K
₿0
|
$985.63K
₿15.8
|
$979.03K
₿15.7
|
|
|
| 2971 |
|
$0.0001953
₿0.0000000024
|
-0.37 |
$976.71K
₿12.45
|
$0.0001961
₿0.
|
$0.0001949
₿0.
|
|
$8.27K
₿0
|
$976.71K
₿12.45
|
$976.71K
₿12.45
|
|
|
| 2975 |
|
$0.001258
₿0.000000012
|
-7.53 |
$972.08K
₿9.74
|
$0.001373
₿0.
|
$0.001246
₿0.
|
|
$978.69
₿0
|
$972.08K
₿9.74
|
$972.08K
₿9.74
|
|
|
| 2977 |
|
$0.1029
₿0.0000017
|
-4.46 |
$969.87K
₿14.87
|
$0.1085
₿0.
|
$0.1021
₿0.
|
|
$678.23
₿0
|
$1.03M
₿17.46
|
$969.87K
₿14.87
|
|
|
| 2979 |
|
$0.03775
₿0.00000045
|
0 |
$965.74K
₿11.51
|
$0.03912
₿0.
|
$0.03762
₿0.
|
|
$104.29
₿0
|
$2.19M
₿26.3
|
$965.74K
₿11.51
|
|
|
| 2980 |
|
$0.04619
₿0.00000064
|
-1.55 |
$965.18K
₿14.34
|
$0.04713
₿0.
|
$0.04604
₿0.
|
|
$15.36K
₿0
|
$1.7M
₿24.53
|
$965.18K
₿14.34
|
|
|
| 2985 |
|
$0.0002537
₿0.0000000037
|
-0.77 |
$965.62K
₿13.86
|
$0.0002567
₿0.
|
$0.0002536
₿0.
|
|
$359.8K
₿0
|
$1.87M
₿27.07
|
$965.62K
₿13.86
|
|
|
| 2990 |
|
$0.004258
₿0.000000047
|
-4.92 |
$958.94K
₿9.93
|
$0.00473
₿0.
|
$0.004121
₿0.
|
|
$1.91K
₿0
|
$1.28M
₿14.38
|
$958.94K
₿9.93
|
|
|
| 2991 |
|
$0.01414
₿0.00000025
|
10.45 |
$958.5K
₿15.5
|
$0.02306
₿0.
|
$0.01268
₿0.
|
|
$1.06K
₿0
|
$1.42M
₿25.93
|
$958.5K
₿15.5
|
|
|
| 2995 |
|
$0.001089
₿0.000000028
|
-6.17 |
$956.31K
₿24.47
|
$0.001297
₿0.
|
$0.0003572
₿0.
|
|
$142.19
₿0
|
$1.09M
₿28.26
|
$956.31K
₿24.47
|
|
|
| 2996 |
|
$0.0007253
₿0.000000012
|
-1.11 |
$954.8K
₿16.46
|
$0.0007364
₿0.
|
$0.0007232
₿0.
|
|
$59.83K
₿0
|
$1.05M
₿18.16
|
$954.8K
₿16.46
|
|
|
| 2999 |
|
$0.06924
₿0.0000010
|
2.34 |
$948.14K
₿13.36
|
$0.08444
₿0.
|
$0.06638
₿0.
|
|
$1.1M
₿0
|
$1.37M
₿20.32
|
$948.14K
₿13.36
|
|
|
| 3000 |
|
$0.001063
₿0.000000023
|
0.08 |
$948.01K
₿18.94
|
$0.001118
₿0.
|
$0.001062
₿0.
|
|
$1.27K
₿0
|
$1.06M
₿23.68
|
$948.01K
₿18.94
|
|
|
| 3001 |
|
$94.66
₿0.0011
|
0.62 |
$946.65K
₿11.68
|
$94.7
₿0.
|
$91.09
₿0.
|
|
$30.99
₿0
|
$946.65K
₿11.68
|
$946.65K
₿11.68
|
|
|
| 3002 |
|
$0.04754
₿0.00000048
|
-1.31 |
$946.59K
₿9.62
|
$0.04903
₿0.
|
$0.04725
₿0.
|
|
$20.19K
₿0
|
$950.81K
₿9.76
|
$946.59K
₿9.62
|
|
|
| 3006 |
|
$0.001641
₿0.000000024
|
-4.32 |
$944.37K
₿13.99
|
$0.001714
₿0.
|
$0.001626
₿0.
|
|
$1.02K
₿0
|
$1.64M
₿24.61
|
$944.37K
₿13.99
|
|
|
| 3010 |
|
$94.24
₿0.0010
|
-5.42 |
$939.98K
₿10.36
|
$100.42
₿0.
|
$92.71
₿0.
|
|
$6.28
₿0
|
$939.99K
₿10.36
|
$939.98K
₿10.36
|
|
|
| 3011 |
|
$0.05817
₿0.00000078
|
19.46 |
$938.8K
₿12.63
|
$0.0607
₿0.
|
$0.04845
₿0.
|
|
$4.94K
₿0
|
$1.22M
₿16.57
|
$938.8K
₿12.63
|
|
|
| 3014 |
|
$0.002051
₿0.000000045
|
0 |
$936.39K
₿21.03
|
$0.002265
₿0.
|
$0.002024
₿0.
|
|
$164.75
₿0
|
$2.05M
₿45.94
|
$936.39K
₿21.03
|
|
|
| 3017 |
|
$0.01647
₿0.00000021
|
-0.79 |
$935.24K
₿12.22
|
$0.01668
₿0.
|
$0.01602
₿0.
|
|
$221.79
₿0
|
$935.24K
₿12.22
|
$935.24K
₿12.22
|
|
|
| 3021 |
|
$0.000000001548
₿0.000000000000019
|
-5.76 |
$929.37K
₿11.61
|
$0.000000001645
₿0.
|
$0.000000001523
₿0.
|
|
$157.08
₿0
|
$929.37K
₿11.61
|
$929.37K
₿11.61
|
|
|
| 3027 |
|
$30.71
₿0.00075
|
-2.88 |
$922.99K
₿19.62
|
$31.87
₿0.
|
$30.26
₿0.
|
|
$3.52K
₿0
|
$2.84M
₿69.05
|
$922.99K
₿19.62
|
|
|
| 3031 |
|
$0.05879
₿0.00000082
|
-6.47 |
$918.62K
₿12.93
|
$0.06328
₿0.
|
$0.05838
₿0.
|
|
$2.06K
₿0
|
$918.62K
₿12.93
|
$918.62K
₿12.93
|
|
|
| 3032 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3034 |
|
$0.0009138
₿0.0000000040
|
0 |
$913.83K
₿4.03
|
$0.0009284
₿0.
|
$0.0008624
₿0.
|
|
$28.6
₿0
|
$913.83K
₿4.03
|
$913.83K
₿4.03
|
|
|
| 3037 |
|
$0.001669
₿0.000000016
|
0 |
$910.3K
₿8.92
|
$0.001764
₿0.
|
$0.001638
₿0.
|
|
$20.78
₿0
|
$910.3K
₿8.92
|
$910.3K
₿8.92
|
|
|
| 3040 |
|
$0.0224
₿0.00000097
|
0 |
$908.01K
₿38.2
|
$0.02251
₿0.
|
$0.01751
₿0.
|
|
$4.7
₿0
|
$11.2M
₿487.38
|
$908.01K
₿38.2
|
|
|
| 3041 |
|
$0.007549
₿0.00000011
|
-2.90 |
$906.07K
₿9.95
|
$0.007795
₿0.
|
$0.007519
₿0.
|
|
$82.16
₿0
|
$906.07K
₿13.65
|
$906.07K
₿9.95
|
|
|
| 3043 |
|
$24.8
₿0.00033
|
-0.14 |
$904.79K
₿12.38
|
$24.84
₿0.
|
$24.76
₿0.
|
|
$1.09
₿0
|
$1.18M
₿16.17
|
$904.79K
₿12.38
|
|
|
| 3046 |
|
$0.002117
₿0.000000084
|
-1.47 |
$905.87K
₿29.99
|
$0.002157
₿0.
|
$0.002049
₿0.
|
|
$31.6
₿0
|
$3.39M
₿134.5
|
$905.87K
₿29.99
|
|
|
| 3049 |
|
$0.003283
₿0.000000036
|
-17.87 |
$873.09K
₿9.5
|
$0.004074
₿0.
|
$0.00321
₿0.
|
|
$11.34K
₿0
|
$873.23K
₿9.53
|
$873.09K
₿9.5
|
|
|
| 3051 |
|
$0.0001073
₿0.00000000077
|
-6.45 |
$891.35K
₿5.86
|
$0.0001224
₿0.
|
$0.0001039
₿0.
|
|
$3.69K
₿0
|
$1.07M
₿7.74
|
$891.35K
₿5.86
|
|
|
| 3055 |
|
$0.00000006333
₿0.0000000000010
|
-6.76 |
$884.79K
₿14.68
|
$0.00000006843
₿0.
|
$0.00000006254
₿0.
|
|
$8.13K
₿0
|
$917.55K
₿15.22
|
$884.79K
₿14.68
|
|
|
| 3058 |
|
$0.001103
₿0.000000012
|
-5.97 |
$882.57K
₿10.09
|
$0.001193
₿0.
|
$0.001072
₿0.
|
|
$105.48
₿0
|
$882.57K
₿10.09
|
$882.57K
₿10.09
|
|
|
| 3060 |
|
$0.0009441
₿0.000000016
|
-0.82 |
$882.13K
₿17.92
|
$0.0009592
₿0.
|
$0.0009019
₿0.
|
|
$28.02
₿0
|
$914.63K
₿15.97
|
$882.13K
₿17.92
|
|
|
| 3082 |
|
$0.00429
₿0.000000066
|
-2.89 |
$858.18K
₿7.72
|
$0.004587
₿0.
|
$0.004298
₿0.
|
|
$1.11K
₿0
|
$858.18K
₿13.37
|
$858.18K
₿7.72
|
|
|
| 3083 |
|
$0.00000861
₿0.000000000065
|
0.12 |
$857.45K
₿6.5
|
$0.000009209
₿0.
|
$0.000008339
₿0.
|
|
$3.18K
₿0
|
$857.45K
₿6.5
|
$857.45K
₿6.5
|
|
|
| 3090 |
|
$0.0006182
₿0.000000019
|
-0.81 |
$853.49K
₿27.42
|
$0.0006329
₿0.
|
$0.0006037
₿0.
|
|
$20.94K
₿0
|
$853.49K
₿27.42
|
$853.49K
₿27.42
|
|
|
| 3091 |
|
$0.00000203
₿0.000000000049
|
-7.45 |
$853.34K
₿20.89
|
$0.00000221
₿0.
|
$0.00000202
₿0.
|
|
$6.72K
₿0
|
$853.34K
₿20.89
|
$853.34K
₿20.89
|
|
|
| 3093 |
|
$0.0006757
₿0.0000000094
|
-0.38 |
$851.48K
₿11.93
|
$0.0006981
₿0.
|
$0.0006676
₿0.
|
|
$61.01K
₿0
|
$850.23K
₿11.92
|
$851.48K
₿11.93
|
|
|
| 3097 |
|
$0.9989
₿0.000015
|
-0.06 |
$847.66K
₿17.26
|
$1.01
₿0.
|
$0.9918
₿0.
|
|
$23.4K
₿0
|
$847.66K
₿17.26
|
$847.66K
₿17.26
|
|
|
| 3098 |
|
$0.0008564
₿0.000000013
|
-5.62 |
$848.22K
₿13.34
|
$0.0009114
₿0.
|
$0.0008515
₿0.
|
|
$956.89
₿0
|
$848.22K
₿13.34
|
$848.22K
₿13.34
|
|
|
| 3100 |
|
$0.002919
₿0.000000076
|
-5.68 |
$840.07K
₿21.94
|
$0.003137
₿0.
|
$0.002887
₿0.
|
|
$89.44K
₿0
|
$1.46M
₿38.13
|
$840.07K
₿21.94
|
|
|
| 3103 |
|
$0.0008453
₿0.0000000048
|
-6.79 |
$845.43K
₿4.83
|
$0.0009152
₿0.
|
$0.0008406
₿0.
|
|
$76.02K
₿0
|
$845.43K
₿4.83
|
$845.43K
₿4.83
|
|
|
| 3110 |
|
$0.0009068
₿0.000000021
|
-8.94 |
$840.68K
₿19.66
|
$0.001028
₿0.
|
$0.0009136
₿0.
|
|
$13.97K
₿0
|
$840.68K
₿19.66
|
$840.68K
₿19.66
|
|
|
| 3115 |
|
$0.9953
₿0.000015
|
0.07 |
$832.79K
₿12.94
|
$1.01
₿0.
|
$0.9772
₿0.
|
|
$1.64M
₿0
|
$832.79K
₿12.94
|
$832.79K
₿12.94
|
|
|
| 3116 |
|
$0.00000678
₿0.00000000011
|
-14.82 |
$833.21K
₿14.15
|
$0.00000811
₿0.
|
$0.000006669
₿0.
|
|
$15.29K
₿0
|
$833.21K
₿14.15
|
$833.21K
₿14.15
|
|
|
| 3117 |
|
$0.000000001981
₿0.000000000000026
|
-3.20 |
$832.47K
₿10.98
|
$0.000000002056
₿0.
|
$0.000000001973
₿0.
|
|
$19.6
₿0
|
$832.47K
₿10.98
|
$832.47K
₿10.98
|
|
|
| 3118 |
|
$0.0001368
₿0.0000000021
|
-5.23 |
$832.43K
₿13.18
|
$0.0001455
₿0.
|
$0.0001348
₿0.
|
|
$188.25K
₿0
|
$1.37M
₿21.68
|
$832.43K
₿13.18
|
|
|
| 3119 |
|
$0.003626
₿0.000000045
|
-15.91 |
$831.47K
₿10.36
|
$0.00434
₿0.
|
$0.003595
₿0.
|
|
$36.25K
₿0
|
$1.85M
₿22.99
|
$831.47K
₿10.36
|
|
|
| 3120 |
|
$0.0004683
₿0.000000010
|
0 |
$830.68K
₿17.99
|
$0.0004895
₿0.
|
$0.0004667
₿0.
|
|
$25.91
₿0
|
$2.34M
₿50.94
|
$830.68K
₿17.99
|
|
|
| 3121 |
|
$0.000447
₿0.0000000057
|
-1.27 |
$831.42K
₿10.62
|
$0.0004549
₿0.
|
$0.0004335
₿0.
|
|
$791.33
₿0
|
$2.28M
₿29.91
|
$831.42K
₿10.62
|
|
|
| 3125 |
|
$0.01184
₿0.00000021
|
-5.18 |
$824.48K
₿14.98
|
$0.01277
₿0.
|
$0.0118
₿0.
|
|
$37.53K
₿0
|
$824.48K
₿14.98
|
$824.48K
₿14.98
|
|
|
| 3126 |
|
$0.0008246
₿0.000000015
|
-11.51 |
$824.73K
₿15.02
|
$0.0009363
₿0.
|
$0.0008206
₿0.
|
|
$8.31K
₿0
|
$824.73K
₿15.02
|
$824.73K
₿15.02
|
|
|
| 3131 |
|
$0.0008041
₿0.000000082
|
49.95 |
$795.29K
₿125.39
|
$0.000997
₿0.
|
$0.0005409
₿0.
|
|
$221.08K
₿0
|
$795.29K
₿125.39
|
$795.29K
₿125.39
|
|
|
| 3137 |
|
$0.149
₿0.0000020
|
-3.77 |
$815.92K
₿10.47
|
$0.1594
₿0.
|
$0.1469
₿0.
|
|
$2.74K
₿0
|
$1.49M
₿20.16
|
$815.92K
₿10.47
|
|
|
| 3139 |
|
$0.0005015
₿0.0000000064
|
-1.92 |
$814.09K
₿10.44
|
$0.0005183
₿0.
|
$0.0004945
₿0.
|
|
$35.04
₿0
|
$962.68K
₿12.35
|
$814.09K
₿10.44
|
|
|
| 3146 |
|
$0.002155
₿0.000000029
|
0 |
$808.07K
₿8.58
|
$0.002306
₿0.
|
$0.002134
₿0.
|
|
$109.96
₿0
|
$903.11K
₿12.38
|
$808.07K
₿8.58
|
|
|
| 3147 |
|
$0.0002018
₿0.0000000025
|
-10.83 |
$809.07K
₿10.22
|
$0.0002276
₿0.
|
$0.0002026
₿0.
|
|
$1.62
₿0
|
$809.07K
₿10.22
|
$809.07K
₿10.22
|
|
|
| 3149 |
|
$0.00009496
₿0.0000000013
|
0.43 |
$807.53K
₿11.31
|
$0.00009624
₿0.
|
$0.00009322
₿0.
|
|
$1.24
₿0
|
$807.53K
₿11.31
|
$807.53K
₿11.31
|
|
|
| 3150 |
|
$0.0009591
₿0.000000017
|
-2.22 |
$823.43K
₿14.33
|
$0.001026
₿0.
|
$0.0009533
₿0.
|
|
$2.09K
₿0
|
$823.43K
₿14.33
|
$823.43K
₿14.33
|
|
|
| 3152 |
|
$0.006833
₿0.00000016
|
-10.83 |
$805.45K
₿19.84
|
$0.007883
₿0.
|
$0.006622
₿0.
|
|
$11.11K
₿0
|
$1.68M
₿41.3
|
$805.45K
₿19.84
|
|
|
| 3153 |
|
$0.0000008049
₿0.000000000011
|
-6.19 |
$804.99K
₿11.17
|
$0.0000008581
₿0.
|
$0.0000007971
₿0.
|
|
$53K
₿0
|
$804.99K
₿11.17
|
$804.99K
₿11.17
|
|
|
| 3159 |
|
$0.00116
₿0.000000013
|
-5.25 |
$801.36K
₿9.59
|
$0.001227
₿0.
|
$0.001158
₿0.
|
|
$4.78K
₿0
|
$801.36K
₿9.59
|
$801.36K
₿9.59
|
|
|
| 3163 |
|
$0.001011
₿0.000000010
|
-4.72 |
$798.98K
₿8.73
|
$0.001068
₿0.
|
$0.000992
₿0.
|
|
$71.81
₿0
|
$990.03K
₿10.87
|
$798.98K
₿8.73
|
|
|
| 3164 |
|
$0.0007981
₿0.000000017
|
-1.55 |
$794.17K
₿17.22
|
$0.0008193
₿0.
|
$0.0007963
₿0.
|
|
$4.23K
₿0
|
$798.19K
₿17.31
|
$794.17K
₿17.22
|
|
|
| 3165 |
|
$0.0003255
₿0.0000000060
|
-5.85 |
$793.68K
₿11.01
|
$0.0003654
₿0.
|
$0.0003255
₿0.
|
|
$944.28
₿0
|
$812.72K
₿15.02
|
$793.68K
₿11.01
|
|
|
| 3170 |
|
$0.005712
₿0.000000080
|
0 |
$790.57K
₿11.14
|
$0.006177
₿0.
|
$0.005583
₿0.
|
|
$169.86
₿0
|
$1.14M
₿16.1
|
$790.57K
₿11.14
|
|
|
| 3172 |
|
$0.0005472
₿0.0000000095
|
-11.33 |
$786.46K
₿13.78
|
$0.0007622
₿0.
|
$0.0005206
₿0.
|
|
$495.04K
₿0
|
$820.98K
₿14.39
|
$786.46K
₿13.78
|
|
|
| 3174 |
|
$0.000000000871
₿0.000000000000015
|
-2.40 |
$780.04K
₿13.89
|
$0.000000000894
₿0.
|
$0.000000000857
₿0.
|
|
$193.11K
₿0
|
$780.04K
₿13.89
|
$780.04K
₿13.89
|
|
|
| 3175 |
|
$0.0009284
₿0.000000011
|
0 |
$780.13K
₿4.39
|
$0.0009958
₿0.
|
$0.0009203
₿0.
|
|
$69.96
₿0
|
$928.41K
₿11.63
|
$780.13K
₿4.39
|
|
|
| 3176 |
|
$0.002804
₿0.000000033
|
-6.44 |
$781.5K
₿9.22
|
$0.003027
₿0.
|
$0.00279
₿0.
|
|
$1.17K
₿0
|
$2.8M
₿33.25
|
$781.5K
₿9.22
|
|
|
| 3178 |
|
$0.00000375
₿0.000000000072
|
-16.57 |
$779.96K
₿15.11
|
$0.00000456
₿0.
|
$0.000003719
₿0.
|
|
$41.02K
₿0
|
$1.38M
₿26.83
|
$779.96K
₿15.11
|
|
|
| 3180 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000157
₿0.0000000000053
|
-6.46 |
$779.64K
₿2.63
|
$0.000001709
₿0.
|
$0.00000157
₿0.
|
|
$10.34K
₿0
|
$779.64K
₿2.63
|
$779.64K
₿2.63
|
|
|
| 3189 |
|
$0.000795
₿0.000000010
|
-0.76 |
$772.19K
₿6.45
|
$0.0008354
₿0.
|
$0.0007494
₿0.
|
|
$65.6K
₿0
|
$795.03K
₿10.97
|
$772.19K
₿6.45
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
