صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2983 Troll  TROLL $0.000000000941
₿0.000000000000027
-2.13 $904.08K
₿26.53
$0.000000001118
₿0.
$0.000000000939
₿0.
$2.79K
₿0
$904.08K
₿26.53
$904.08K
₿26.53
التنبؤ بسعر Troll(troll)
2987 Shiba Predator  QOM $0.000000001501
₿0.000000000000019
-1.23 $901.32K
₿11.61
$0.000000001532
₿0.
$0.000000001492
₿0.
$146.81
₿0
$901.32K
₿11.61
$901.32K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
2989 Mistery  MERY $0.000002139
₿0.000000000049
-1.55 $900.47K
₿20.89
$0.0000022
₿0.
$0.00000212
₿0.
$5.34K
₿0
$900.47K
₿20.89
$900.47K
₿20.89
التنبؤ بسعر Mistery(mery)
2992 Stable  STABLE $0.8953
₿0.000011
0 $895.43K
₿11.62
$0.899
₿0.
$0.7824
₿0.
$19.68
₿0
$895.43K
₿11.62
$895.43K
₿11.62
التنبؤ بسعر Stable(stable)
2995 DogeGF  DOGEGF $0.000000000027
₿0.00000000000000055
-1.41 $893.09K
₿17.9
$0.000000000028
₿0.
$0.000000000027
₿0.
$345.66
₿0
$893.09K
₿17.9
$893.09K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
2997 Dagger  XDAG $0.000674
₿0.000000012
1.01 $886.38K
₿16.46
$0.0006763
₿0.
$0.0006691
₿0.
$63.12K
₿0
$973.49K
₿18.16
$886.38K
₿16.46
التنبؤ بسعر Dagger(xdag)
3001 ScPrime  SCP $0.01561
₿0.00000021
-6.15 $886.74K
₿12.22
$0.01664
₿0.
$0.01561
₿0.
$241.98
₿0
$886.74K
₿12.22
$886.74K
₿12.22
التنبؤ بسعر ScPrime(scp)
3003 ParaSwap  PSP $0.0009472
₿0.000000016
-0.03 $885.09K
₿17.92
$0.0009556
₿0.
$0.0008696
₿0.
$11.23
₿0
$917.7K
₿15.97
$885.09K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3004 HELLO  HELLO $0.0008823
₿0.000000020
-2.52 $882.29K
₿10.67
$0.000904
₿0.
$0.0008809
₿0.
$153.85K
₿0
$882.29K
₿20.09
$882.29K
₿10.67
التنبؤ بسعر HELLO(hello)
3007 Strawberry AI  BERRY $0.00879
₿0.00000013
1.79 $879.04K
₿13.49
$0.008886
₿0.
$0.008537
₿0.
$138.8
₿0
$879.04K
₿13.49
$879.04K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
3008 Reddcoin  RDD $0.0000254
₿0.00000000048
-18.25 $878.83K
₿16.5
$0.00003076
₿0.
$0.00002502
₿0.
$6.32K
₿0
$878.84K
₿16.5
$878.83K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3011 Magpie  MGP $0.001525
₿0.000000024
-1.34 $877.6K
₿13.99
$0.001544
₿0.
$0.001517
₿0.
$1.35K
₿0
$1.53M
₿24.61
$877.6K
₿13.99
التنبؤ بسعر Magpie(mgp)
3014 Signum  SIGNA $0.0003939
₿0.0000000086
-36.59 $866.52K
₿19.05
$0.000618
₿0.
$0.00002805
₿0.
$682.01
₿0
$866.52K
₿19.05
$866.52K
₿19.05
التنبؤ بسعر Signum(signa)
3017 Camelot Token  GRAIL $29.11
₿0.00075
-3.11 $875.02K
₿19.62
$30.58
₿0.
$28.84
₿0.
$737.93
₿0
$2.7M
₿69.05
$875.02K
₿19.62
التنبؤ بسعر Camelot Token(grail)
3027 Changer  CNG $0.00533
₿0.000000071
0 $860.27K
₿2.98
$0.005383
₿0.
$0.005315
₿0.
$5.81
₿0
$1.07M
₿14.25
$860.27K
₿2.98
التنبؤ بسعر Changer(cng)
3039 Wirex  WXT $0.0003692
₿0.000000018
1.81 $847.74K
₿43.32
$0.0003764
₿0.
$0.0003419
₿0.
$293.81K
₿0
$3.69M
₿188.32
$847.74K
₿43.32
التنبؤ بسعر Wirex(wxt)
3040 Pandora  PANDORA $84.89
₿0.0011
-0.01* $848.94K
₿11.68
$0
₿0.
$0
₿0.
$9.03
₿0
$848.94K
₿11.68
$848.94K
₿11.68
التنبؤ بسعر Pandora(pandora)
3041 WHY  WHY $0.00000000202
₿0.000000000000026
-0.38 $848.76K
₿10.98
$0.000000002051
₿0.
$0.000000002012
₿0.
$48.33
₿0
$848.76K
₿10.98
$848.76K
₿10.98
التنبؤ بسعر WHY(why)
3042 Boop  BOOP $0.000008519
₿0.000000000065
-1.67 $848.17K
₿6.5
$0.000008679
₿0.
$0.000008509
₿0.
$273.63
₿0
$848.17K
₿6.5
$848.17K
₿6.5
التنبؤ بسعر Boop(boop)
3043 Mochi  MOCHI $0.0000008479
₿0.000000000011
4.76 $848.02K
₿11.17
$0.0000009184
₿0.
$0.0000008079
₿0.
$65.9K
₿0
$848.02K
₿11.17
$848.02K
₿11.17
التنبؤ بسعر Mochi(mochi)
3045 Shark Cat  SC $0.0008553
₿0.000000013
-1.76 $846.95K
₿13.34
$0.0008803
₿0.
$0.0008529
₿0.
$1.13K
₿0
$846.95K
₿13.34
$846.95K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3046 Bitcoin on Base  BTCB $0.05415
₿0.00000082
-1.38 $846.07K
₿12.93
$0.05616
₿0.
$0.05388
₿0.
$813.05
₿0
$846.07K
₿12.93
$846.07K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3047 TONToken  TON $0.003149
₿0.00000011
-4.62 $844.57K
₿30.27
$0.003201
₿0.
$0.002006
₿0.
$263.11
₿0
$1.26M
₿45.17
$844.57K
₿30.27
التنبؤ بسعر TONToken(ton)
3051 Catcoin  CAT $0.05202
₿0.00000078
0.19 $840.49K
₿12.63
$0.05493
₿0.
$0.05182
₿0.
$4.43K
₿0
$1.09M
₿16.57
$840.49K
₿12.63
التنبؤ بسعر Catcoin(cat)
3053 Tokenomy  TEN $0.004191
₿0.000000066
5.43 $838.25K
₿7.72
$0.004197
₿0.
$0.003966
₿0.
$254.03
₿0
$838.25K
₿13.37
$838.25K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3057 The Big Five  BFT $0.00000843
₿0.00000000014
-3.31 $837.65K
₿14.68
$0.000008679
₿0.
$0.000008189
₿0.
$3.12K
₿0
$843.32K
₿14.78
$837.65K
₿14.68
التنبؤ بسعر The Big Five(bft)
3058 Skey Network  SKEY $0.001035
₿0.000000037
-4.41 $835.9K
₿30.13
$0.001091
₿0.
$0.0009295
₿0.
$107.63K
₿0
$1.04M
₿37.32
$835.9K
₿30.13
التنبؤ بسعر Skey Network(skey)
3059 Contango  TANGO $0.001831
₿0.000000045
0 $835.68K
₿21.03
$0.001842
₿0.
$0.001809
₿0.
$38.75
₿0
$1.83M
₿45.94
$835.68K
₿21.03
التنبؤ بسعر Contango(tango)
3060 Guild of Guardians  GOG $0.000936
₿0.000000023
-0.85 $834.78K
₿18.94
$0.001018
₿0.
$0.0009356
₿0.
$1.05K
₿0
$936.06K
₿23.68
$834.78K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3061 Galaxia  GXA $0.0002335
₿0.0000000080
-27.83 $834.74K
₿24.75
$0.000324
₿0.
$0.000207
₿0.
$4.42K
₿0
$1.78M
₿61.35
$834.74K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3063 Metal Dollar  XMD $0.997
₿0.000015
-0.28 $834.01K
₿12.94
$1.01
₿0.
$0.9698
₿0.
$1.43M
₿0
$834.01K
₿12.94
$834.01K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3066 Areum  AREA $0.00706
₿0.00000016
-0.46 $832.17K
₿19.84
$0.007191
₿0.
$0.00706
₿0.
$664.73
₿0
$1.73M
₿41.3
$832.17K
₿19.84
التنبؤ بسعر Areum(area)
3067 Pepe on SOL  PEPE $0.0008302
₿0.0000000048
-0.79 $830.26K
₿4.83
$0.0008542
₿0.
$0.0008277
₿0.
$2.15K
₿0
$830.26K
₿4.83
$830.26K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3078 Forgive Me Father  $PURGE $0.00102
₿0.000000012
-2.79 $816.26K
₿10.09
$0.001081
₿0.
$0.00102
₿0.
$53.52
₿0
$816.26K
₿10.09
$816.26K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3079 Banano  BAN $0.0005025
₿0.0000000064
-0.35 $815.49K
₿10.44
$0.0005051
₿0.
$0.0004404
₿0.
$587.77
₿0
$964.33K
₿12.35
$815.49K
₿10.44
التنبؤ بسعر Banano(ban)
3080 Mode  MODE $0.00009822
₿0.00000000077
-0.56 $815.31K
₿5.86
$0.0001048
₿0.
$0.00009818
₿0.
$2.23K
₿0
$982.3K
₿7.74
$815.31K
₿5.86
التنبؤ بسعر Mode(mode)
3083 Persistence  XPRT $0.002968
₿0.000000036
1.73 $813.99K
₿9.5
$0.002984
₿0.
$0.002873
₿0.
$5.73K
₿0
$814.16K
₿9.53
$813.99K
₿9.5
التنبؤ بسعر Persistence(xprt)
3084 Swash  SWASH $0.0008174
₿0.000000017
-0.46 $813.3K
₿17.22
$0.000821
₿0.
$0.0008161
₿0.
$874.61
₿0
$817.42K
₿17.31
$813.3K
₿17.22
التنبؤ بسعر Swash(swash)
3087 UFO Gaming  UFO $0.00000003154
₿0.00000000000042
-0.33 $812.56K
₿11.02
$0.00000003194
₿0.
$0.00000003145
₿0.
$22.99
₿0
$812.56K
₿11.02
$812.56K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3098 Ajna Protocol  AJNA $0.001016
₿0.000000010
0 $803.34K
₿8.73
$0.001028
₿0.
$0.00101
₿0.
$3.05
₿0
$995.45K
₿10.87
$803.34K
₿8.73
التنبؤ بسعر Ajna Protocol(ajna)
3100 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007
₿0.000000014
-4.24 $803.06K
₿16.95
$0.0007508
₿0.
$0.0006224
₿0.
$120.66K
₿0
$810.06K
₿17.1
$803.06K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3105 Hoge Finance  HOGE $0.00000206
₿0.000000000052
-0.27 $801.21K
₿20.31
$0.000002089
₿0.
$0.000002049
₿0.
$22.74
₿0
$801.21K
₿20.31
$801.21K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3110 hehe  HEHE $0.000952
₿0.000000017
-1.42 $800.44K
₿14.33
$0.0009762
₿0.
$0.0009322
₿0.
$1.78K
₿0
$800.44K
₿14.33
$800.44K
₿14.33
التنبؤ بسعر hehe(hehe)
3111 Tower  TOWER $0.0001316
₿0.0000000021
-1.58 $799.89K
₿13.18
$0.0001339
₿0.
$0.0001294
₿0.
$88.75K
₿0
$1.32M
₿21.68
$799.89K
₿13.18
التنبؤ بسعر Tower(tower)
3112 Abyss Token  ABYSS $0.003485
₿0.000000045
-1.64 $798.46K
₿10.36
$0.004023
₿0.
$0.003458
₿0.
$35.58K
₿0
$1.77M
₿22.99
$798.46K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3116 SALT  SALT $0.006631
₿0.00000011
7.37 $795.75K
₿9.95
$0.006693
₿0.
$0.006108
₿0.
$299.24
₿0
$795.75K
₿13.65
$795.75K
₿9.95
التنبؤ بسعر SALT(salt)
3121 Shoggoth  SHOGGOTH $0.0007901
₿0.000000015
-1.54 $790.08K
₿15.02
$0.0008174
₿0.
$0.0007877
₿0.
$1.45K
₿0
$790.08K
₿15.02
$790.08K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3128 Tenset  10SET $0.005031
₿0.00000014
-0.85 $785.17K
₿22.54
$0.006215
₿0.
$0.004881
₿0.
$50.55K
₿0
$785.17K
₿22.54
$785.17K
₿22.54
التنبؤ بسعر Tenset(10set)
3132 Hakka Finance  HAKKA $0.00209
₿0.000000029
0 $783.53K
₿8.58
$0.00212
₿0.
$0.002084
₿0.
$199.26
₿0
$875.68K
₿12.38
$783.53K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3133 Wagmi  WAGMI $0.0004209
₿0.0000000057
-2.42 $783.38K
₿10.62
$0.0004373
₿0.
$0.0004167
₿0.
$942.33
₿0
$2.14M
₿29.91
$783.38K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3137 Jeo Boden  BODEN $0.001128
₿0.000000013
-1.69 $779.18K
₿9.59
$0.001168
₿0.
$0.001126
₿0.
$651.04
₿0
$779.18K
₿9.59
$779.18K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3145 Vita Inu  VINU $0.000000000864
₿0.000000000000015
0.54 $773.97K
₿13.89
$0.000000000874
₿0.
$0.000000000851
₿0.
$190.17K
₿0
$773.97K
₿13.89
$773.97K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3146 Ternoa  CAPS $0.0003174
₿0.0000000060
-4.73 $773.86K
₿11.01
$0.000336
₿0.
$0.0003151
₿0.
$764.82
₿0
$792.42K
₿15.02
$773.86K
₿11.01
التنبؤ بسعر Ternoa(caps)
3149 Xfinite Entertainment Token  XET $0.0001933
₿0.0000000025
0 $773.57K
₿10.22
$0.000195
₿0.
$0.0001921
₿0.
$1.06
₿0
$773.57K
₿10.22
$773.57K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3150 Spacebucks  SBX $0.0007726
₿0.0000000040
-7.96 $772.38K
₿4.03
$0.0008654
₿0.
$0.0007735
₿0.
$15.41
₿0
$772.38K
₿4.03
$772.38K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3154 VinuChain  VC $0.0007899
₿0.0000000041
19.17 $771.18K
₿3.99
$0.0009599
₿0.
$0.0006565
₿0.
$64.52K
₿0
$771.18K
₿3.99
$771.18K
₿3.99
التنبؤ بسعر VinuChain(vc)
3155 Shina Inu  SHI $0.0000000552
₿0.0000000000010
0.18 $770.97K
₿14.68
$0.00000005597
₿0.
$0.0000000548
₿0.
$355.59
₿0
$799.52K
₿15.22
$770.97K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3158 zKML  ZKML $0.007804
₿0.00000013
-0.83 $768.4K
₿13.15
$0.007942
₿0.
$0.007783
₿0.
$234.98
₿0
$780.46K
₿13.64
$768.4K
₿13.15
التنبؤ بسعر zKML(zkml)
3160 Base God  TYBG $0.000006229
₿0.00000000011
1.26 $766.52K
₿14.15
$0.000006309
₿0.
$0.000006059
₿0.
$5.9K
₿0
$766.52K
₿14.15
$766.52K
₿14.15
التنبؤ بسعر Base God(tybg)
3163 EDUM  EDUM $0.01889
₿0.00000097
-0.18 $765.99K
₿38.2
$0.01891
₿0.
$0.01887
₿0.
$841.11
₿0
$9.45M
₿487.38
$765.99K
₿38.2
التنبؤ بسعر EDUM(edum)
3165 LibertAI  LTAI $0.0435
₿0.0000014
0 $765.09K
₿25.63
$0.04386
₿0.
$0.04299
₿0.
$74.62
₿0
$1.19M
₿39.72
$765.09K
₿25.63
التنبؤ بسعر LibertAI(ltai)
3168 Quantoz USDQ  USDQ $0.9979
₿0.000015
0.10 $763K
₿88.83
$0.9991
₿0.
$0.996
₿0.
$3.61M
₿0
$6.98M
₿106.97
$763K
₿88.83
التنبؤ بسعر Quantoz USDQ(usdq)
3169 HUMAN Protocol  HMT $0.0007628
₿0.000000023
0 $762.82K
₿17.52
$0.000763
₿0.
$0.0007627
₿0.
$16.64
₿0
$762.82K
₿23.11
$762.82K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3170 Kaspy  KASPY $0.0000023
₿0.000000000029
-1.74 $762.47K
₿9.63
$0.00000238
₿0.
$0.00000212
₿0.
$6.14K
₿0
$762.47K
₿9.63
$762.47K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3172 Thala  THL $0.01013
₿0.00000012
1.24 $761.4K
₿8.85
$0.01021
₿0.
$0.009948
₿0.
$96.79
₿0
$1.01M
₿12.54
$761.4K
₿8.85
التنبؤ بسعر Thala(thl)
3173 X2Y2  X2Y2 $0.000906
₿0.000000011
0 $761.36K
₿4.39
$0.0009186
₿0.
$0.0009041
₿0.
$5.81
₿0
$906.05K
₿11.63
$761.36K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3176 Roko Network  ROKO $0.00000366
₿0.000000000072
-0.69 $760.81K
₿15.11
$0.0000037
₿0.
$0.000003189
₿0.
$43.61K
₿0
$1.35M
₿26.83
$760.81K
₿15.11
التنبؤ بسعر Roko Network(roko)
3179 ATEHUN  ATEHUN $0.8333
₿0.000016
-1.81 $756.54K
₿14.8
$0.8665
₿0.
$0.8258
₿0.
$1.69K
₿0
$756.54K
₿14.8
$756.54K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3186 Draggin Karma Points  DKP $0.0001881
₿0.0000000025
1.50 $751.03K
₿10.3
$0.000194
₿0.
$0.0001849
₿0.
$48.39
₿0
$1.51M
₿20.65
$751.03K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3187 "　"  "　" $0.001192
₿0.000000025
-2.39 $750.68K
₿16.37
$0.001233
₿0.
$0.001188
₿0.
$907.65
₿0
$750.68K
₿16.37
$750.68K
₿16.37
التنبؤ بسعر
3188 Shrapnel  SHRAP $0.0002582
₿0.0000000053
-7.85 $750.12K
₿8.24
$0.0002825
₿0.
$0.0002575
₿0.
$24.52
₿0
$774.91K
₿15.97
$750.12K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3189 STEAM  STEAM $0.002688
₿0.000000033
2.05 $750.11K
₿9.22
$0.002712
₿0.
$0.002625
₿0.
$1.7K
₿0
$2.69M
₿33.25
$750.11K
₿9.22
التنبؤ بسعر STEAM(steam)
3191 Crown by Third Time Games  CROWN $0.002991
₿0.000000059
1.77 $747.78K
₿14.87
$0.003032
₿0.
$0.002937
₿0.
$360.96
₿0
$747.78K
₿14.87
$747.78K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3193 Froge  FROGE $0.000000001147
₿0.000000000000034
-0.02 $746.14K
₿22.44
$0.000000001197
₿0.
$0.000000001118
₿0.
$33.46K
₿0
$746.14K
₿22.44
$746.14K
₿22.44
التنبؤ بسعر Froge(froge)
3194 JetTon Games  JETTON $0.01802
₿0.00000038
-0.37 $744.76K
₿16.9
$0.01811
₿0.
$0.01762
₿0.
$64.24K
₿0
$1.28M
₿28.36
$744.76K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3195 Panther AI  PAI $0.00521
₿0.000000067
-0.49 $744.18K
₿18.89
$0.00529
₿0.
$0.005188
₿0.
$94.73
₿0
$2.47M
₿32.18
$744.18K
₿18.89
التنبؤ بسعر Panther AI(pai)
3200 Moon Tropica  CAH $0.2628
₿0.0000044
10.65 $737.34K
₿12.49
$0.2659
₿0.
$0.2328
₿0.
$6.54K
₿0
$9.2M
₿155.79
$737.34K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3205 XX Network  XX $0.002049
₿0.000000086
-22.41 $733.14K
₿31.02
$0.002643
₿0.
$0.001769
₿0.
$4.09K
₿0
$1.95M
₿82.44
$733.14K
₿31.02
التنبؤ بسعر XX Network(xx)
3210 Qi Dao  QI $0.00527
₿0.000000080
0 $729.16K
₿11.14
$0.005361
₿0.
$0.005255
₿0.
$1.27K
₿0
$1.05M
₿16.1
$729.16K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3211 360noscope420blazeit  MLG $0.0007284
₿0.000000013
0.02 $726.63K
₿13.64
$0.000751
₿0.
$0.0007238
₿0.
$3.18K
₿0
$726.63K
₿13.64
$726.63K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3212 Radiant Capital  RDNT $0.0005048
₿0.0000000095
0.60 $725.42K
₿13.78
$0.0005155
₿0.
$0.0004811
₿0.
$55.45K
₿0
$757.26K
₿14.39
$725.42K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3224 Pussy Financial  PUSSY $0.000003279
₿0.000000000039
1.66 $716.61K
₿8.62
$0.000003319
₿0.
$0.00000321
₿0.
$236.26
₿0
$1.38M
₿16.58
$716.61K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3233 VON  VON $0.000001399
₿0.000000000072
0.97 $707.26K
₿36.48
$0.00000141
₿0.
$0.00000128
₿0.
$38.58K
₿0
$1.4M
₿72.45
$707.26K
₿36.48
التنبؤ بسعر VON(von)
3239 LEO  LEO $0.00007386
₿0.0000000013
13.17 $701.65K
₿12.62
$0.00007804
₿0.
$0.00006206
₿0.
$4.4K
₿0
$738.58K
₿13.28
$701.65K
₿12.62
التنبؤ بسعر LEO(leo)
3240 XNET Mobile  XNET $0.001688
₿0.000000030
-5.48 $701.16K
₿4.14
$0.001849
₿0.
$0.001683
₿0.
$1.37K
₿0
$2.18M
₿39.28
$701.16K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3241 Obortech  OBOT $0.00233
₿0.000000037
-0.02 $699.14K
₿7.44
$0.002331
₿0.
$0.00233
₿0.
$5.74
₿0
$699.14K
₿11.3
$699.14K
₿7.44
التنبؤ بسعر Obortech(obot)
3245 MultiVAC  MTV $0.00009309
₿0.0000000022
0.42 $696.74K
₿7.75
$0.00009312
₿0.
$0.00009254
₿0.
$32.41K
₿0
$930.92K
₿22.41
$696.74K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
3250 BSCPAD  BSCPAD $0.004509
₿0.000000059
0 $693.97K
₿4.73
$0.004562
₿0.
$0.004467
₿0.
$1.95
₿0
$791.83K
₿10.48
$693.97K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3252 Unibot  UNIBOT $0.6927
₿0.000012
-0.94 $692.75K
₿12.02
$0.7057
₿0.
$0.6908
₿0.
$37.69
₿0
$692.75K
₿12.02
$692.75K
₿12.02
التنبؤ بسعر Unibot(unibot)
3258 Blocksquare  BST $0.009859
₿0.00000021
-7.45 $686.25K
₿14.98
$0.01071
₿0.
$0.00973
₿0.
$40.64K
₿0
$686.25K
₿14.98
$686.25K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3259 Humanode  HMND $0.002547
₿0.000000023
-6.36 $686.04K
₿5.97
$0.00275
₿0.
$0.002492
₿0.
$100.79K
₿0
$1.02M
₿9.59
$686.04K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3262 Exactly Protocol  EXA $0.1266
₿0.0000020
-1.10 $684.63K
₿10.47
$0.1314
₿0.
$0.1262
₿0.
$177.69
₿0
$1.27M
₿20.16
$684.63K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3269 WHALE  WHALE $0.2166
₿0.0000027
0 $674.4K
₿27.49
$0.2187
₿0.
$0.216
₿0.
$5.42
₿0
$2.17M
₿27.49
$674.4K
₿27.49
التنبؤ بسعر WHALE(whale)
3271 Netswap  NETT $0.006937
₿0.00000014
0.32 $672.5K
₿1.62
$0.007035
₿0.
$0.006863
₿0.
$529.89
₿0
$672.5K
₿14.17
$672.5K
₿1.62
التنبؤ بسعر Netswap(nett)
3277 Zap  ZAP $0.001457
₿0.000000012
18.85 $670.68K
₿5.98
$0.001468
₿0.
$0.001214
₿0.
$34.03
₿0
$758.15K
₿6.75
$670.68K
₿5.98
التنبؤ بسعر Zap(zap)
3281 Automata  ATA $0.0006875
₿0.000000010
2.94 $667.78K
₿6.45
$0.0006886
₿0.
$0.0006589
₿0.
$104.07K
₿0
$687.53K
₿10.97
$667.78K
₿6.45
التنبؤ بسعر Automata(ata)
3282 Beercoin  BEER $0.0000007509
₿0.0000000000095
-0.49 $667.49K
₿8.49
$0.0000007699
₿0.
$0.000000748
₿0.
$13.65
₿0
$667.49K
₿8.49
$667.49K
₿8.49
التنبؤ بسعر Beercoin(beer)
3284 mini  MINI $0.0007589
₿0.000000014
-3.83 $664.69K
₿12.74
$0.0007992
₿0.
$0.0007588
₿0.
$27.17K
₿0
$664.69K
₿12.74
$664.69K
₿12.74
التنبؤ بسعر mini(mini)
3287 RSS3  RSS3 $0.0006636
₿0.000000082
-16.41 $663.68K
₿125.39
$0.000867
₿0.
$0.0006451
₿0.
$89.67K
₿0
$663.68K
₿125.39
$663.68K
₿125.39
التنبؤ بسعر RSS3(rss3)
3295 Credefi  CREDI $0.0007467
₿0.0000000082
-4.27 $660.48K
₿6.69
$0.0007833
₿0.
$0.000723
₿0.
$21.17K
₿0
$701.94K
₿7.76
$660.48K
₿6.69
التنبؤ بسعر Credefi(credi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$66.62B
إجمالي حجم التداول
BTC 59.42%   •   ETH 10.46%
السيطرة
Select currency