صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Bellscoin BELLS	$0.07006 ₿0.00000076	-6.06	$4.29M ₿46.56	$0.07468 ₿0.00000080	$0.06984 ₿0.00000075	$112.97K ₿1.23	$4.29M ₿46.56	$4.29M ₿46.56
2279	Tectum TET	$0.4318 ₿0.0000046	4.66	$4.29M ₿46.53	$0.4607 ₿0.0000049	$0.4088 ₿0.0000044	$184.97K ₿2.01	$4.32M ₿46.84	$4.29M ₿46.53
2285	HyperGPT HGPT	$0.005064 ₿0.000000054	0.94	$4.27M ₿46.36	$0.005083 ₿0.000000054	$0.004963 ₿0.000000053	$552K ₿5.98	$5.04M ₿54.64	$4.27M ₿46.36
2287	Serum SRM	$0.01103 ₿0.00000012	5.21	$4.27M ₿46.29	$0.01144 ₿0.00000012	$0.009877 ₿0.00000010	$151.7K ₿1.64	$12.51M ₿135.7	$4.27M ₿46.29
2292	r/CryptoCurrency Moons MOON	$0.05479 ₿0.00000059	-1.74	$4.23M ₿45.9	$0.05722 ₿0.00000061	$0.05464 ₿0.00000059	$1.87K ₿0.02	$4.28M ₿46.38	$4.23M ₿45.9
2294	Agoric BLD	$0.006084 ₿0.000000065	-0.34	$4.2M ₿45.66	$0.006112 ₿0.000000066	$0.00607 ₿0.000000065	$25.11K ₿0.27	$6.52M ₿70.83	$4.2M ₿45.66
2295	Nacho the Kat NACHO	$0.00001466 ₿0.00000000015	4.76	$4.21M ₿45.66	$0.00001471 ₿0.00000000015	$0.00001374 ₿0.00000000014	$83.5K ₿0.9	$4.21M ₿45.66	$4.21M ₿45.66
2297	MOO DENG MOODENG	$0.000009789 ₿0.00000000010	-3.55	$4.2M ₿45.57	$0.00001014 ₿0.00000000010	$0.000009789 ₿0.00000000010	$3.17M ₿34.37	$4.2M ₿45.57	$4.2M ₿45.57
2298	Parrot USD PAI	$0.9936 ₿0.000010	-2.02	$4.16M ₿45.5	$1.02 ₿0.000010	$0.992 ₿0.000010	$52.97 ₿0	$17.06M ₿186.71	$4.16M ₿45.5
2300	Rarible RARI	$0.2309 ₿0.0000025	5.22	$4.19M ₿45.45	$0.2541 ₿0.0000027	$0.216 ₿0.0000023	$998.12K ₿10.83	$5.78M ₿62.7	$4.19M ₿45.45
2301	Djed DJED	$1.01 ₿0.000011	0.03	$4.07M ₿45.44	$1.04 ₿0.000011	$0.9987 ₿0.000010	$87.57K ₿2.57	$4.07M ₿45.44	$4.07M ₿45.44
2302	ROACORE ROA	$0.006246 ₿0.000000067	0.68	$4.19M ₿45.41	$0.006351 ₿0.000000068	$0.006187 ₿0.000000066	$75.1K ₿0.81	$5.93M ₿64.39	$4.19M ₿45.41
2310	PeiPei PEIPEI	$0.000000009788 ₿0.00000000000010	-1.91	$4.12M ₿44.69	$0.00000001011 ₿0.00000000000010	$0.000000009596 ₿0.00000000000010	$1.24M ₿13.4	$4.12M ₿44.69	$4.12M ₿44.69
2311	PIXL PIXL	$0.008231 ₿0.000000089	-8.67	$4.11M ₿44.63	$0.00912 ₿0.000000097	$0.008199 ₿0.000000088	$2.89K ₿0.03	$4.11M ₿44.63	$4.11M ₿44.63
2312	Aladdin DAO ALD	$0.0274 ₿0.00000029	-0.60	$4.11M ₿44.61	$0.02768 ₿0.00000029	$0.0274 ₿0.00000029	$16.44K ₿0.18	$4.11M ₿44.66	$4.11M ₿44.61
2314	Adappter Token ADP	$0.0009142 ₿0.0000000099	1.17	$4.09M ₿44.37	$0.0009487 ₿0.000000010	$0.0008875 ₿0.0000000095	$237K ₿2.57	$9.14M ₿99.19	$4.09M ₿44.37
2315	ONBUFF LWA	$0.005307 ₿0.000000057	0.70	$4.09M ₿44.34	$0.005338 ₿0.000000057	$0.005251 ₿0.000000056	$423.36K ₿4.59	$4.09M ₿44.34	$4.09M ₿44.34
2318	QORPO WORLD QORPO	$0.006596 ₿0.000000071	-14.33	$4.08M ₿44.24	$0.007892 ₿0.000000085	$0.006591 ₿0.000000071	$309.66K ₿3.36	$4.95M ₿53.65	$4.08M ₿44.24
2321	Solcasino Token SCS	$0.001322 ₿0.000000014	0.94	$4.06M ₿44.04	$0.001331 ₿0.000000014	$0.001301 ₿0.000000013	$4.26K ₿0.05	$4.06M ₿44.04	$4.06M ₿44.04
2323	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.69	$4.04M ₿43.79	$1.59 ₿0.000017	$1.58 ₿0.000016	$2.95K ₿0.03	$4.04M ₿43.79	$4.04M ₿43.79
2324	Opulous OPUL	$0.008067 ₿0.000000087	-2.66	$4.03M ₿43.84	$0.008357 ₿0.000000090	$0.007971 ₿0.000000085	$391.38K ₿4.25	$4.03M ₿43.84	$4.03M ₿43.84
2325	Empyreal EMP	$13.44 ₿0.00014	-2.19	$4.03M ₿43.74	$13.75 ₿0.00014	$13.13 ₿0.00014	$11.3K ₿0.12	$4.03M ₿43.74	$4.03M ₿43.74
2326	Jester JEST	$4.05 ₿0.000043	-0.84	$4.03M ₿43.71	$4.11 ₿0.000044	$4.04 ₿0.000043	$112.85 ₿0	$4.03M ₿43.71	$4.03M ₿43.71
2327	ZARP Stablecoin ZARP	$0.06027 ₿0.00000065	0.91	$4.03M ₿43.71	$0.06056 ₿0.00000065	$0.05954 ₿0.00000064	$5.51K ₿0.06	$4.03M ₿43.71	$4.03M ₿43.71
2329	Xelis XEL	$0.8902 ₿0.0000096	-0.04	$4.04M ₿43.66	$0.9199 ₿0.0000099	$0.8823 ₿0.0000095	$28.39K ₿0.31	$4.04M ₿43.66	$4.04M ₿43.66
2330	Galaxia GXA	$0.001307 ₿0.000000014	-6.04	$4.02M ₿43.52	$0.001391 ₿0.000000015	$0.00128 ₿0.000000013	$27.94K ₿0.3	$9.96M ₿107.95	$4.02M ₿43.52
2331	Strawberry AI BERRY	$0.04012 ₿0.00000043	41.53	$4.01M ₿43.51	$0.04087 ₿0.00000044	$0.02765 ₿0.00000029	$116.05K ₿1.26	$4.01M ₿43.51	$4.01M ₿43.51
2334	Hacken Token HAI	$0.0048 ₿0.000000052	-1.07	$4M ₿43.41	$0.004851 ₿0.000000052	$0.004798 ₿0.000000051	$136.45K ₿1.48	$4.8M ₿52.1	$4M ₿43.41
2335	Particl PART	$0.2572 ₿0.0000027	0.64	$4M ₿43.4	$0.2575 ₿0.0000027	$0.2532 ₿0.0000027	$100.39K ₿1.09	$4M ₿43.4	$4M ₿43.4
2336	Wagmi WAGMI	$0.002156 ₿0.000000023	-0.29	$4M ₿43.39	$0.002196 ₿0.000000023	$0.002119 ₿0.000000022	$13.13K ₿0.14	$11.29M ₿122.46	$4M ₿43.39
2337	GameFi GAFI	$0.3646 ₿0.0000039	-1.63	$4M ₿43.37	$0.371 ₿0.0000039	$0.3609 ₿0.0000038	$99.04K ₿1.07	$5.47M ₿59.26	$4M ₿43.37
2338	Chain Games CHAIN	$0.01054 ₿0.00000011	-1.62	$4M ₿43.36	$0.01164 ₿0.00000012	$0.009998 ₿0.00000010	$13.43K ₿0.15	$5.19M ₿56.34	$4M ₿43.36
2340	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2341	AstraAI ASTRA	$0.3989 ₿0.0000043	-1.80	$3.99M ₿43.28	$0.4176 ₿0.0000044	$0.3989 ₿0.0000043	$342.11K ₿3.71	$3.99M ₿43.28	$3.99M ₿43.28
2342	Splinterlands SPS	$0.008145 ₿0.000000088	-0.83	$3.99M ₿43.22	$0.008291 ₿0.000000089	$0.008132 ₿0.000000087	$28.78K ₿0.31	$10.82M ₿117.2	$3.99M ₿43.22
2344	iMe Lab LIME	$0.005215 ₿0.000000056	4.47	$3.98M ₿43.12	$0.005364 ₿0.000000057	$0.004959 ₿0.000000053	$181.63K ₿1.97	$5.19M ₿56.33	$3.98M ₿43.12
2350	Divergence Protocol DIVER	$0.006015 ₿0.000000065	0.01*	$3.97M ₿43.02	$0.006021 ₿0.000000065	$0.006001 ₿0.000000064	$81.18K ₿0.88	$6.01M ₿65.19	$3.97M ₿43.02
2350	Valinity VY	$0.349 ₿0.0000039	0	$3.92M ₿44.38	$0	$0	$1.37K ₿0.02	$4.95M ₿56.04	$3.92M ₿44.38
2352	Veno Finance VNO	$0.00756 ₿0.000000082	-0.47	$3.96M ₿42.96	$0.00762 ₿0.000000082	$0.007403 ₿0.000000079	$31.01K ₿0.34	$14.31M ₿155.19	$3.96M ₿42.96
2354	HashPack PACK	$0.007179 ₿0.000000077	-3.29	$3.95M ₿42.85	$0.007548 ₿0.000000081	$0.007149 ₿0.000000076	$30.44K ₿0.33	$7.17M ₿77.77	$3.95M ₿42.85
2357	Kwenta KWENTA	$7.39 ₿0.000080	-0.32	$3.93M ₿42.67	$7.61 ₿0.000081	$7.38 ₿0.000079	$10.63 ₿0	$5.89M ₿63.94	$3.93M ₿42.67
2360	FROK FROK	$0.01948 ₿0.00000021	-4.30	$3.91M ₿42.44	$0.02039 ₿0.00000021	$0.01942 ₿0.00000020	$2.73K ₿0.03	$8.19M ₿88.85	$3.91M ₿42.44
2361	Electra Protocol XEP	$0.000213 ₿0.0000000023	-2.67	$3.91M ₿42.43	$0.0002231 ₿0.0000000024	$0.0002125 ₿0.0000000022	$116.91K ₿1.27	$6.29M ₿68.24	$3.91M ₿42.43
2362	hi Dollar HI	$0.00005928 ₿0.00000000064	0.63	$3.91M ₿42.11	$0.00005963 ₿0.00000000064	$0.00005682 ₿0.00000000061	$1.43K ₿0.02	$5.93M ₿63.93	$3.91M ₿42.11
2364	Xandeum XAND	$0.002892 ₿0.000000031	-0.88	$3.88M ₿42.13	$0.002946 ₿0.000000031	$0.002881 ₿0.000000031	$357.26 ₿0	$11.61M ₿126	$3.88M ₿42.13
2367	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2368	bemo Staked TON STTON	$1.73 ₿0.000018	-2.38	$3.86M ₿41.84	$1.78 ₿0.000019	$1.72 ₿0.000018	$333.95 ₿0	$3.86M ₿41.84	$3.86M ₿41.84
2369	xSUSHI XSUSHI	$0.4961 ₿0.0000053	2.05	$3.86M ₿41.83	$0.4985 ₿0.0000053	$0.4811 ₿0.0000051	$5.83K ₿0.06	$3.86M ₿41.83	$3.86M ₿41.83
2370	UniCrypt UNCX	$106.46 ₿0.0011	-1.70	$3.85M ₿41.76	$108.44 ₿0.0011	$106.2 ₿0.0011	$1.26K ₿0.01	$5.07M ₿55.03	$3.85M ₿41.76
2375	PinGo PINGO	$0.02075 ₿0.00000022	6.07	$3.83M ₿41.59	$0.02078 ₿0.00000022	$0.01943 ₿0.00000020	$69.76K ₿0.75	$20.72M ₿224.79	$3.83M ₿41.59
2376	GammaSwap GS	$0.01273 ₿0.00000013	-1.96	$3.83M ₿41.58	$0.01306 ₿0.00000014	$0.01271 ₿0.00000013	$2.64K ₿0.03	$20.38M ₿221.14	$3.83M ₿41.58
2377	Steem Dollars SBD	$0.4796 ₿0.0000052	-5.82	$3.82M ₿41.45	$0.5319 ₿0.0000057	$0.4769 ₿0.0000051	$1.26M ₿13.71	$3.82M ₿41.45	$3.82M ₿41.45
2379	Volt Inu VOLT	$0.00000006133 ₿0.00000000000066	-0.19	$3.82M ₿41.4	$0.00000006227 ₿0.00000000000066	$0.00000006115 ₿0.00000000000065	$201.35K ₿2.18	$4.23M ₿45.88	$3.82M ₿41.4
2381	Lifeform LFT	$0.006195 ₿0.000000067	0.01*	$3.81M ₿41.38	$0.006195 ₿0.000000067	$0.006191 ₿0.000000066	$22.98K ₿0.25	$6.2M ₿67.2	$3.81M ₿41.38
2382	Partisia Blockchain MPC	$0.008959 ₿0.000000097	2.57	$3.81M ₿41.33	$0.00899 ₿0.000000097	$0.008711 ₿0.000000094	$10.24K ₿0.11	$5.3M ₿57.54	$3.81M ₿41.33
2386	Byte BYTE	$0.00000395 ₿0.000000000042	-14.13	$3.8M ₿41.25	$0.00000465 ₿0.000000000049	$0.000003809 ₿0.000000000041	$383.1K ₿4.16	$3.8M ₿41.25	$3.8M ₿41.25
2388	Nuvola Digital NVL	$0.2245 ₿0.0000024	-2.55	$3.8M ₿41.19	$0.2304 ₿0.0000024	$0.2245 ₿0.0000024	$111.47K ₿1.21	$4.72M ₿51.15	$3.8M ₿41.19
2396	REI Network REI	$0.003836 ₿0.000000041	3.90	$3.76M ₿40.81	$0.004227 ₿0.000000045	$0.003669 ₿0.000000039	$1.41M ₿15.31	$3.84M ₿41.61	$3.76M ₿40.81
2402	Edgevana Staked SOL EDGESOL	$167.44 ₿0.0018	-0.20	$3.74M ₿52.87	$169.26 ₿0.0018	$166.82 ₿0.0017	$15.76 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2404	Unisocks SOCKS	$12,480.28 ₿0.13	-1.79	$3.73M ₿40.47	$12,803.84 ₿0.13	$12,471.88 ₿0.13	$105.63 ₿0	$3.73M ₿40.47	$3.73M ₿40.47
2408	FAR Labs FAR	$0.0009132 ₿0.0000000099	-3.52	$3.72M ₿40.31	$0.0009584 ₿0.000000010	$0.0008622 ₿0.0000000092	$157.74K ₿1.71	$4.57M ₿49.53	$3.72M ₿40.31
2411	mETH Protocol COOK	$0.003847 ₿0.000000041	1.74	$3.7M ₿40.11	$0.003872 ₿0.000000041	$0.003701 ₿0.000000039	$123.91K ₿1.35	$19.26M ₿208.92	$3.7M ₿40.11
2414	Thetanuts Finance NUTS	$0.001344 ₿0.000000014	0.17	$3.69M ₿40.02	$0.001347 ₿0.000000014	$0.001339 ₿0.000000014	$72.21K ₿0.78	$13.43M ₿145.66	$3.69M ₿40.02
2423	Kishu Inu KISHU	$0.000000000038 ₿0.00000000000000041	-1.55	$3.64M ₿39.53	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$59.16K ₿0.64	$3.64M ₿39.53	$3.64M ₿39.53
2426	Jesus Coin JESUS	$0.0000000232 ₿0.00000000000025	-0.90	$3.63M ₿39.4	$0.00000002349 ₿0.00000000000025	$0.0000000232 ₿0.00000000000025	$17.09K ₿0.19	$18.05M ₿195.78	$3.63M ₿39.4
2427	Dexalot ALOT	$0.05946 ₿0.00000064	0.15	$3.63M ₿39.32	$0.05968 ₿0.00000064	$0.05929 ₿0.00000063	$4.11K ₿0.04	$5.95M ₿64.48	$3.63M ₿39.32
2428	BitKan KAN	$0.0006664 ₿0.0000000072	-0.18	$3.62M ₿39.3	$0.0006676 ₿0.0000000072	$0.0006625 ₿0.0000000071	$91.44K ₿0.98	$6.64M ₿72.08	$3.62M ₿39.3
2430	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2432	Media Licensing Token MLT	$0.02459 ₿0.00000026	10.25	$3.61M ₿39.06	$0.02463 ₿0.00000026	$0.02211 ₿0.00000023	$17.3K ₿0.19	$4.93M ₿53.35	$3.61M ₿39.06
2434	Safemars SAFEMARS	$0.000000009412 ₿0.00000000000010	0.05	$3.6M ₿39.1	$0.000000009444 ₿0.00000000000010	$0.000000009279 ₿0.00000000000010	$457.17 ₿0	$3.6M ₿39.1	$3.6M ₿39.1
2436	Gridcoin GRC	$0.007281 ₿0.000000078	8.93	$3.6M ₿39.06	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$11.12 ₿0	$3.72M ₿40.34	$3.6M ₿39.06
2437	Handshake HNS	$0.005436 ₿0.000000058	-5.19	$3.6M ₿39.03	$0.006174 ₿0.000000066	$0.005436 ₿0.000000058	$14.74K ₿0.16	$3.6M ₿39.03	$3.6M ₿39.03
2438	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,274 ₿1.0010	-0.23	$3.59M ₿38.99	$93,220 ₿1.0013	$91,918 ₿0.99	$39.04K ₿0.42	$3.59M ₿38.99	$3.59M ₿38.99
2439	Joule JOULE	$0.004069 ₿0.000000044	0.96	$3.59M ₿38.97	$0.004203 ₿0.000000045	$0.003992 ₿0.000000042	$32.19K ₿0.35	$3.62M ₿39.25	$3.59M ₿38.97
2440	Financie Token FNCT	$0.0008909 ₿0.0000000096	-1.20	$3.59M ₿38.9	$0.0009019 ₿0.0000000097	$0.000888 ₿0.0000000095	$95.02K ₿1.03	$17.82M ₿193.31	$3.59M ₿38.9
2443	Polaris Share POLA	$0.006616 ₿0.000000071	2.41	$3.58M ₿38.83	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$169.14K ₿1.83	$30.44M ₿330.18	$3.58M ₿38.83
2444	WHALE WHALE	$0.3575 ₿0.0000038	2.46	$3.58M ₿38.79	$0.3615 ₿0.0000038	$0.3467 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.79	$3.58M ₿38.79
2445	Sovrun SOVRN	$0.004293 ₿0.000000046	-2.38	$3.57M ₿38.77	$0.004404 ₿0.000000047	$0.004253 ₿0.000000046	$15.91K ₿0.17	$3.85M ₿41.76	$3.57M ₿38.77
2446	American Coin USA	$0.0000003075 ₿0.0000000000033	4.52	$3.58M ₿38.74	$0.0000003142 ₿0.0000000000033	$0.0000002893 ₿0.0000000000031	$783.97K ₿8.5	$3.58M ₿38.74	$3.58M ₿38.74
2451	Osmosis allETH ETH	$3,182.5 ₿0.034	-0.88	$3.53M ₿38.32	$3,229.12 ₿0.034	$3,170.14 ₿0.034	$90.23K ₿0.98	$3.53M ₿38.32	$3.53M ₿38.32
2454	Edge EDGE	$0.08639 ₿0.00000093	-10.94	$3.52M ₿38.22	$0.09761 ₿0.0000010	$0.08007 ₿0.00000086	$7.22K ₿0.08	$5.16M ₿55.95	$3.52M ₿38.22
2459	Index Cooperative INDEX	$0.5044 ₿0.0000054	0.77	$3.51M ₿38.04	$0.5088 ₿0.0000055	$0.4883 ₿0.0000052	$84.01K ₿0.91	$4.71M ₿51.09	$3.51M ₿38.04
2461	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2463	Department Of Government Efficiency DOGE	$0.003566 ₿0.000000038	-3.67	$3.49M ₿37.89	$0.003988 ₿0.000000042	$0.003564 ₿0.000000038	$1.39M ₿15.1	$3.49M ₿37.89	$3.49M ₿37.89
2464	Katana Inu KATA	$0.00009187 ₿0.00000000099	27.39	$3.49M ₿37.82	$0.00009407 ₿0.0000000010	$0.00007213 ₿0.00000000077	$60.19K ₿0.52	$4.61M ₿49.97	$3.49M ₿37.82
2466	Propbase PROPS	$0.007486 ₿0.000000081	1.21	$3.48M ₿37.7	$0.007579 ₿0.000000081	$0.007361 ₿0.000000079	$1.17M ₿12.73	$8.98M ₿97.46	$3.48M ₿37.7
2469	MOE MOE	$0.02322 ₿0.00000025	-3.32	$3.46M ₿37.55	$0.02463 ₿0.00000026	$0.02313 ₿0.00000025	$8.08K ₿0.09	$9.23M ₿100.18	$3.46M ₿37.55
2471	My Lovely Coin MLC	$0.03587 ₿0.00000038	-0.88	$3.46M ₿37.55	$0.03855 ₿0.00000041	$0.03533 ₿0.00000038	$115.66K ₿1.26	$8.55M ₿92.76	$3.46M ₿37.55
2474	King Protocol KING	$357.26 ₿0.0038	-2.50	$3.45M ₿37.43	$372.25 ₿0.0040	$357.27 ₿0.0038	$13.39K ₿0.15	$3.45M ₿37.43	$3.45M ₿37.43
2476	RETARDIO RETARDIO	$0.003438 ₿0.000000037	-5.90	$3.44M ₿37.29	$0.003986 ₿0.000000042	$0.00342 ₿0.000000037	$784.25K ₿8.51	$3.44M ₿37.29	$3.44M ₿37.29
2478	Monkey Pox POX	$0.003432 ₿0.000000037	-5.96	$3.43M ₿37.24	$0.003671 ₿0.000000039	$0.003411 ₿0.000000036	$3.51K ₿0.04	$3.43M ₿37.24	$3.43M ₿37.24
2483	ParaSwap PSP	$0.003123 ₿0.000000033	1.00	$3.4M ₿36.91	$0.003173 ₿0.000000034	$0.003066 ₿0.000000033	$215.51 ₿0	$3.48M ₿37.79	$3.4M ₿36.91
2485	Fei USD FEI	$0.9946 ₿0.000010	0.04	$3.4M ₿36.86	$1 ₿0.000010	$0.9911 ₿0.000010	$2.56K ₿0.03	$3.65M ₿39.62	$3.4M ₿36.86
2487	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2493	Dragonchain DRGN	$0.009164 ₿0.000000099	-10.49	$3.38M ₿36.64	$0.01023 ₿0.00000011	$0.009151 ₿0.000000099	$121.02K ₿1.31	$3.97M ₿43.1	$3.38M ₿36.64
2494	Dogebonk DOBO	$0.000000006216 ₿0.000000000000067	0.08	$3.38M ₿36.64	$0.000000006246 ₿0.000000000000067	$0.000000006166 ₿0.000000000000066	$394.71 ₿0	$6.22M ₿67.38	$3.38M ₿36.64
2496	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-0.54	$3.36M ₿36.46	$0.000001619 ₿0.000000000017	$0.00000159 ₿0.000000000017	$195.22K ₿2.12	$3.52M ₿38.12	$3.36M ₿36.46
2498	Veno USD VUSD	$0.9974 ₿0.000010	-0.47	$3.35M ₿36.39	$1.01 ₿0.000010	$0.9761 ₿0.000010	$18.9K ₿0.21	$3.35M ₿36.39	$3.35M ₿36.39
2501	STAT STAT	$0.04406 ₿0.00000047	-0.67	$3.35M ₿36.26	$0.0454 ₿0.00000048	$0.04404 ₿0.00000047	$38.98K ₿0.45	$4.27M ₿46.29	$3.35M ₿36.26
2502	Panther Protocol ZKP	$0.009954 ₿0.00000010	-1.58	$3.34M ₿36.22	$0.01017 ₿0.00000010	$0.00993 ₿0.00000010	$100.05K ₿1.09	$3.34M ₿36.22	$3.34M ₿36.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}