صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	Nya NYA	$0.00000003728 ₿0.00000000000059	-2.63	$1.37M ₿21.98	$0.00000003844 ₿0.00000000000060	$0.00000003682 ₿0.00000000000059	$4.74K ₿0.08	$1.37M ₿22.02	$1.37M ₿21.98
2559	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2560	Perpetual Protocol PERP	$0.01885 ₿0.00000030	-1.40	$1.37M ₿21.97	$0.0192 ₿0.00000030	$0.01876 ₿0.00000029	$125.24K ₿2.01	$2.83M ₿45.4	$1.37M ₿21.97
2563	Trabzonspor Fan Token TRA	$0.1634 ₿0.0000026	-1.32	$1.36M ₿21.92	$0.1656 ₿0.0000026	$0.1602 ₿0.0000025	$77.36K ₿1.24	$1.63M ₿26.27	$1.36M ₿21.92
2564	Polkaswap PSWAP	$0.0003939 ₿0.0000000063	-0.94	$1.36M ₿21.84	$0.0003981 ₿0.0000000063	$0.0003767 ₿0.0000000060	$168.14 ₿0	$3.94M ₿63.15	$1.36M ₿21.84
2565	Cere Network CERE	$0.0002053 ₿0.0000000032	-0.33	$1.36M ₿22.05	$0.0002075 ₿0.0000000033	$0.0002051 ₿0.0000000031	$7.23K ₿0.12	$2.05M ₿33.22	$1.36M ₿22.05
2566	Metacade MCADE	$0.0007406 ₿0.000000011	-5.77	$1.36M ₿21.94	$0.0007873 ₿0.000000012	$0.0007362 ₿0.000000011	$112.69K ₿1.81	$1.48M ₿23.83	$1.36M ₿21.94
2574	Divergence Protocol DIVER	$0.002053 ₿0.000000032	-3.01	$1.36M ₿21.68	$0.002129 ₿0.000000033	$0.002019 ₿0.000000032	$5.69 ₿0	$2.05M ₿32.84	$1.36M ₿21.68
2577	PirateCash PIRATE	$0.01932 ₿0.00000031	-0.80	$1.35M ₿21.63	$0.01951 ₿0.00000031	$0.0192 ₿0.00000030	$182.96K ₿5.48	$2.03M ₿32.51	$1.35M ₿21.63
2578	Hoge Finance HOGE	$0.00000345 ₿0.000000000055	6.93	$1.34M ₿21.55	$0.00000357 ₿0.000000000056	$0.000003229 ₿0.000000000050	$1.65K ₿0.03	$1.34M ₿21.55	$1.34M ₿21.55
2587	Inter Stable Token IST	$0.9424 ₿0.000015	1.53	$1.33M ₿21.24	$0.9481 ₿0.000015	$0.91 ₿0.000014	$3.28K ₿0.05	$1.33M ₿21.24	$1.33M ₿21.24
2590	Byte BYTE	$0.00000137 ₿0.000000000022	1.82	$1.32M ₿21.48	$0.000001419 ₿0.000000000022	$0.00000132 ₿0.000000000020	$110.66K ₿1.8	$1.32M ₿21.48	$1.32M ₿21.48
2591	Swarm Markets SMT	$0.01438 ₿0.00000023	-2.64	$1.32M ₿21.25	$0.01497 ₿0.00000023	$0.0141 ₿0.00000022	$61.47K ₿0.99	$2.12M ₿34.09	$1.32M ₿21.25
2594	Tottenham Hotspur FC Fan Token SPURS	$0.1018 ₿0.0000016	-0.23	$1.32M ₿21.27	$0.1028 ₿0.0000016	$0.1015 ₿0.0000015	$44.24K ₿0.71	$4.07M ₿65.56	$1.32M ₿21.27
2596	GameFi GAFI	$0.1203 ₿0.0000019	3.60	$1.32M ₿21.15	$0.149 ₿0.0000023	$0.1158 ₿0.0000017	$151.64K ₿2.43	$1.8M ₿28.9	$1.32M ₿21.15
2598	Solnic SOLNIC	$0.001403 ₿0.000000022	-10.12	$1.32M ₿21.18	$0.001562 ₿0.000000024	$0.001388 ₿0.000000022	$2.87K ₿0.05	$1.32M ₿21.18	$1.32M ₿21.18
2599	Cypherium CPH	$0.002428 ₿0.000000039	-2.70	$1.31M ₿21.12	$0.0025 ₿0.000000039	$0.002428 ₿0.000000038	$54.3K ₿0.87	$16.6M ₿266.78	$1.31M ₿21.12
2601	Handshake HNS	$0.001931 ₿0.000000031	-2.48	$1.31M ₿21.01	$0.001984 ₿0.000000031	$0.00192 ₿0.000000030	$6.51K ₿0.1	$1.31M ₿21.01	$1.31M ₿21.01
2605	MOE MOE	$0.007452 ₿0.00000011	-5.09	$1.31M ₿20.96	$0.007899 ₿0.00000012	$0.007435 ₿0.00000011	$744.45 ₿0.01	$3.25M ₿52.06	$1.31M ₿20.96
2607	Empyreal EMP	$4.34 ₿0.000069	-16.73	$1.3M ₿20.89	$5.29 ₿0.000082	$4.33 ₿0.000069	$8.88K ₿0.14	$1.3M ₿20.89	$1.3M ₿20.89
2614	AIRian AIR	$0.008168 ₿0.00000013	2.99	$1.29M ₿20.65	$0.00889 ₿0.00000013	$0.007931 ₿0.00000012	$1.29K ₿0.02	$8.17M ₿131.28	$1.29M ₿20.65
2615	Velas VLX	$0.0004524 ₿0.0000000072	-4.10	$1.28M ₿20.59	$0.0004724 ₿0.0000000073	$0.0004508 ₿0.0000000072	$361.5 ₿0.01	$1.28M ₿20.59	$1.28M ₿20.59
2617	IDEX IDEX	$0.001287 ₿0.000000020	-6.86	$1.28M ₿20.41	$0.001406 ₿0.000000022	$0.001273 ₿0.000000020	$64.25K ₿1.02	$1.29M ₿20.51	$1.28M ₿20.41
2619	DigitalBits XDB	$0.00007475 ₿0.0000000011	-6.79	$1.28M ₿20.49	$0.00008522 ₿0.0000000013	$0.00007396 ₿0.0000000011	$34.36K ₿0.56	$1.4M ₿22.54	$1.28M ₿20.49
2624	Luckycoin LKY	$0.06481 ₿0.0000010	2.63	$1.27M ₿20.57	$0.06552 ₿0.0000010	$0.06152 ₿0.00000096	$81.14K ₿1.31	$1.29M ₿20.9	$1.27M ₿20.57
2625	Piteas PTS	$0.01817 ₿0.00000029	-3.30	$1.27M ₿20.33	$0.01881 ₿0.00000029	$0.0178 ₿0.00000028	$297.32 ₿0	$1.81M ₿29.04	$1.27M ₿20.33
2627	MyStandard MYST	$0.005854 ₿0.000000093	-0.49	$1.27M ₿20.28	$0.005936 ₿0.000000094	$0.005712 ₿0.000000091	$220.27 ₿0	$5.83M ₿93.2	$1.27M ₿20.28
2629	STEPN Green Satoshi Token on Solana GST-SOL	$0.001107 ₿0.000000017	-3.86	$1.27M ₿20.35	$0.001155 ₿0.000000018	$0.001101 ₿0.000000017	$73.98K ₿1.18	$1.28M ₿20.53	$1.27M ₿20.35
2630	Panther AI PAI	$0.004541 ₿0.000000073	-3.76	$1.27M ₿20.36	$0.004723 ₿0.000000073	$0.004531 ₿0.000000072	$269.58K ₿4.29	$2.16M ₿34.68	$1.27M ₿20.36
2631	Radiant RXD	$0.00007907 ₿0.0000000012	-3.72	$1.27M ₿20.35	$0.0000838 ₿0.0000000013	$0.00007733 ₿0.0000000012	$60.33K ₿0.97	$1.27M ₿20.35	$1.27M ₿20.35
2634	ScPrime SCP	$0.02234 ₿0.00000035	-2.90	$1.26M ₿20.33	$0.02301 ₿0.00000036	$0.02232 ₿0.00000035	$2.2K ₿0.04	$1.26M ₿20.33	$1.26M ₿20.33
2636	ADAMANT Messenger ADM	$0.01102 ₿0.00000017	-0.52	$1.26M ₿20.27	$0.01119 ₿0.00000017	$0.01101 ₿0.00000017	$139.3K ₿2.23	$1.26M ₿20.27	$1.26M ₿20.27
2638	WELF WELF	$0.09823 ₿0.0000015	15.22	$1.26M ₿20.18	$0.09853 ₿0.0000015	$0.08526 ₿0.0000013	$55.97K ₿0.9	$4.91M ₿78.83	$1.26M ₿20.18
2639	SOMESING SSG	$0.0002514 ₿0.0000000040	8.34	$1.26M ₿20.21	$0.0002943 ₿0.0000000046	$0.000232 ₿0.0000000035	$1.44K ₿0.02	$1.26M ₿20.21	$1.26M ₿20.21
2640	Mizar MZR	$0.00016 ₿0.0000000025	-3.29	$1.26M ₿20.15	$0.0001655 ₿0.0000000025	$0.0001568 ₿0.0000000025	$96.99 ₿0	$1.6M ₿25.67	$1.26M ₿20.15
2641	Neutrino XTN	$0.01603 ₿0.00000025	-71.95	$1.25M ₿20.14	$0.05864 ₿0.00000091	$0.01603 ₿0.00000025	$2.57 ₿0	$1.25M ₿20.14	$1.25M ₿20.14
2642	Penpie PNP	$0.1717 ₿0.0000027	-2.40	$1.25M ₿20.09	$0.1761 ₿0.0000027	$0.1702 ₿0.0000027	$5.37 ₿0	$1.72M ₿27.53	$1.25M ₿20.09
2643	BLUB BLUB	$0.000000002976 ₿0.000000000000047	-5.95	$1.25M ₿20.23	$0.000000003211 ₿0.000000000000050	$0.000000002972 ₿0.000000000000047	$59.65K ₿0.96	$1.25M ₿20.23	$1.25M ₿20.23
2644	Cellframe CELL	$0.03361 ₿0.00000052	6.29	$1.25M ₿19.69	$0.03338 ₿0.00000053	$0.02997 ₿0.00000048	$248.78K ₿3.92	$1.27M ₿19.99	$1.25M ₿19.69
2646	Rave KRAV	$0.00146 ₿0.000000022	-0.43	$1.25M ₿19.52	$0.00147 ₿0.000000022	$0.001454 ₿0.000000022	$43.32 ₿0	$1.25M ₿19.52	$1.25M ₿19.52
2647	Rubidium RBD	$0.02688 ₿0.00000043	-5.79	$1.25M ₿19.97	$0.02916 ₿0.00000045	$0.02654 ₿0.00000042	$8K ₿0.13	$26.76M ₿429.21	$1.25M ₿19.97
2651	DPRating RATING	$0.0002812 ₿0.0000000042	0.21	$1.24M ₿19.14	$0.0002824 ₿0.0000000045	$0.0002646 ₿0.0000000041	$1.06K ₿0.02	$2.82M ₿43.48	$1.24M ₿19.14
2654	Department Of Government Efficiency DOGE	$0.001266 ₿0.000000020	-4.38	$1.24M ₿19.89	$0.00133 ₿0.000000020	$0.001253 ₿0.000000020	$598.48K ₿9.67	$1.24M ₿19.89	$1.24M ₿19.89
2657	Kyber Network KNCL	$0.1136 ₿0.0000018	-2.02	$1.24M ₿19.85	$0.1162 ₿0.0000018	$0.11 ₿0.0000017	$272.73 ₿0	$1.29M ₿20.64	$1.24M ₿19.85
2660	azit AZIT	$0.00283 ₿0.000000045	-0.04	$1.24M ₿19.88	$0.002876 ₿0.000000045	$0.002797 ₿0.000000043	$20.72K ₿0.33	$1.41M ₿22.74	$1.24M ₿19.88
2661	wanBTC WANBTC	$62,267 ₿0.99	-1.91	$1.24M ₿19.8	$64,279 ₿1.011	$61,614 ₿0.98	$3.31K ₿0.05	$1.24M ₿19.8	$1.24M ₿19.8
2662	My Lovely Coin MLC	$0.01278 ₿0.00000020	-0.40	$1.23M ₿19.82	$0.01287 ₿0.00000020	$0.01276 ₿0.00000019	$5.33K ₿0.09	$3M ₿48.23	$1.23M ₿19.82
2668	Unchain X UNX	$0.002457 ₿0.000000039	-0.04	$1.22M ₿19.45	$0.002493 ₿0.000000040	$0.002433 ₿0.000000037	$153.29K ₿2.45	$24.28M ₿386.58	$1.22M ₿19.45
2669	MMX MMX	$0.007116 ₿0.00000011	0	$1.22M ₿18.99	$0	$0	$249.98 ₿0	$3.56M ₿55.4	$1.22M ₿18.99
2676	Dotcom Y2K	$0.001201 ₿0.000000019	-4.12	$1.2M ₿0.22	$0.001272 ₿0.000000019	$0.00001383 ₿0.00000000022	$4.95K ₿0.08	$1.2M ₿0.22	$1.2M ₿0.22
2679	SavePlanetEarth SPE	$0.002035 ₿0.000000032	-4.26	$1.2M ₿19.24	$0.002128 ₿0.000000033	$0.002015 ₿0.000000032	$5.75K ₿0.09	$1.2M ₿19.24	$1.2M ₿19.24
2680	Spectral SPEC	$0.05802 ₿0.00000093	-3.57	$1.2M ₿19.23	$0.06037 ₿0.00000095	$0.05755 ₿0.00000092	$81.41K ₿1.31	$5.8M ₿93.26	$1.2M ₿19.23
2681	Idexo Token IDO	$0.01368 ₿0.00000021	0	$1.19M ₿18.6	$0	$0	$9.98 ₿0	$1.37M ₿21.3	$1.19M ₿18.6
2683	Tidecoin TDC	$0.06305 ₿0.0000010	-5.84	$1.19M ₿19.17	$0.06764 ₿0.0000010	$0.06289 ₿0.0000010	$50.76 ₿0	$1.19M ₿19.18	$1.19M ₿19.17
2687	Financie Token FNCT	$0.0002858 ₿0.0000000045	-1.92	$1.19M ₿19.07	$0.0002973 ₿0.0000000046	$0.0002834 ₿0.0000000045	$22.92K ₿0.37	$5.72M ₿91.7	$1.19M ₿19.07
2692	CrossFi XFI	$0.02791 ₿0.00000044	0.02	$1.18M ₿18.97	$0.02795 ₿0.00000044	$0.02769 ₿0.00000043	$88.68K ₿1.42	$10.56M ₿169.9	$1.18M ₿18.97
2694	Neos Credits NCR	$0.02891 ₿0.00000046	0.33	$1.18M ₿18.86	$0.029 ₿0.00000046	$0.0285 ₿0.00000044	$134.63 ₿0	$1.45M ₿23.2	$1.18M ₿18.86
2698	Dagger XDAG	$0.0008885 ₿0.000000014	-1.63	$1.17M ₿18.68	$0.0009195 ₿0.000000014	$0.000888 ₿0.000000013	$250.67K ₿4.02	$1.29M ₿20.64	$1.17M ₿18.68
2699	Game Meteor Coin GMTO	$0.00005951 ₿0.00000000095	0.15	$1.17M ₿18.81	$0.00006771 ₿0.0000000010	$0.00005082 ₿0.00000000081	$36.97K ₿0.59	$5.79M ₿92.99	$1.17M ₿18.81
2705	Froge FROGE	$0.000000001786 ₿0.000000000000028	-6.40	$1.16M ₿18.64	$0.000000001927 ₿0.000000000000029	$0.000000001776 ₿0.000000000000028	$18.93K ₿0.3	$1.16M ₿18.64	$1.16M ₿18.64
2707	Odos ODOS	$0.000725 ₿0.000000011	-3.79	$1.16M ₿18.64	$0.0007576 ₿0.000000011	$0.0006777 ₿0.000000010	$218.97K ₿3.52	$7.25M ₿116.5	$1.16M ₿18.64
2708	JetTon Games JETTON	$0.02576 ₿0.00000041	-3.19	$1.16M ₿18.64	$0.02722 ₿0.00000043	$0.02532 ₿0.00000040	$78.24K ₿1.26	$1.92M ₿30.93	$1.16M ₿18.64
2709	HUMAN Protocol HMT	$0.001529 ₿0.000000024	-8.76	$1.16M ₿18.62	$0.001735 ₿0.000000027	$0.001529 ₿0.000000024	$310.09 ₿0	$1.53M ₿24.57	$1.16M ₿18.62
2710	DeFinity DEFX	$0.007556 ₿0.00000012	-5.99	$1.15M ₿18.54	$0.008037 ₿0.00000012	$0.007455 ₿0.00000011	$22.52K ₿0.36	$1.29M ₿20.77	$1.15M ₿18.54
2712	Neuron NRN	$0.002562 ₿0.000000041	-1.70	$1.15M ₿18.51	$0.002618 ₿0.000000041	$0.00256 ₿0.000000040	$774.21 ₿0.01	$2.56M ₿41.18	$1.15M ₿18.51
2713	MemeFi MEMEFI	$0.0001151 ₿0.0000000018	-1.59	$1.15M ₿18.58	$0.0001194 ₿0.0000000018	$0.0001108 ₿0.0000000017	$689.13K ₿11.13	$1.15M ₿18.58	$1.15M ₿18.58
2714	Frontier Token FRONT	$0.01278 ₿0.00000020	-2.34	$1.15M ₿18.48	$0.01311 ₿0.00000020	$0.01272 ₿0.00000020	$28.82 ₿0	$1.15M ₿18.48	$1.15M ₿18.48
2715	BlockchainSpace GUILD	$0.002521 ₿0.000000040	-4.21	$1.15M ₿18.48	$0.002631 ₿0.000000041	$0.002518 ₿0.000000040	$2.33 ₿0	$2.52M ₿40.56	$1.15M ₿18.48
2717	ValleyDAO GROW	$0.09946 ₿0.0000015	-8.33	$1.15M ₿18.36	$0.1087 ₿0.0000016	$0.08976 ₿0.0000014	$3.19K ₿0.05	$2.99M ₿47.84	$1.15M ₿18.36
2718	Meeds DAO MEED	$0.05605 ₿0.00000089	-4.29	$1.15M ₿18.39	$0.05863 ₿0.00000091	$0.05559 ₿0.00000089	$4.51K ₿0.07	$1.32M ₿21.22	$1.15M ₿18.39
2720	ZTX ZTX	$0.0002724 ₿0.0000000043	-10.09	$1.15M ₿18.51	$0.0003363 ₿0.0000000052	$0.0002679 ₿0.0000000042	$2.72M ₿44.04	$2.72M ₿44.01	$1.15M ₿18.51
2722	Cream CREAM	$0.4938 ₿0.0000079	-1.84	$1.15M ₿18.36	$0.5037 ₿0.0000079	$0.4875 ₿0.0000077	$314.39 ₿0.01	$1.44M ₿23.16	$1.15M ₿18.36
2723	Refund RFD	$0.00000114 ₿0.000000000018	-4.37	$1.14M ₿18.38	$0.00000126 ₿0.000000000019	$0.00000114 ₿0.000000000018	$2.65K ₿0.04	$1.14M ₿18.38	$1.14M ₿18.38
2725	MAGA TRUMP	$0.0254 ₿0.00000040	-3.95	$1.14M ₿18.35	$0.02663 ₿0.00000042	$0.02535 ₿0.00000040	$74.74K ₿1.2	$1.14M ₿18.35	$1.14M ₿18.35
2727	Artyfact ARTY	$0.04987 ₿0.00000080	13.63	$1.14M ₿18.3	$0.04987 ₿0.00000080	$0.04366 ₿0.00000067	$252.63K ₿4.07	$1.24M ₿19.85	$1.14M ₿18.3
2736	Fluence FLT	$0.004429 ₿0.000000071	-3.86	$1.13M ₿18.15	$0.004644 ₿0.000000074	$0.004425 ₿0.000000070	$97.96K ₿1.59	$4.43M ₿71.2	$1.13M ₿18.15
2737	RocketX Exchange RVF	$0.01364 ₿0.00000021	-0.59	$1.13M ₿17.55	$0.01375 ₿0.00000021	$0.01317 ₿0.00000021	$8.06K ₿0.09	$1.13M ₿17.55	$1.13M ₿17.55
2738	TrustToken TRU	$0.0008966 ₿0.000000014	-4.30	$1.13M ₿18.29	$0.001021 ₿0.000000016	$0.0008603 ₿0.000000013	$180.24K ₿2.89	$1.13M ₿18.29	$1.13M ₿18.29
2739	DevvE DEVVE	$0.01289 ₿0.00000021	2.88	$1.13M ₿18.66	$0.01549 ₿0.00000024	$0.01062 ₿0.00000016	$182.95K ₿2.92	$1.55M ₿25.62	$1.13M ₿18.66
2742	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2743	ParaSwap PSP	$0.001029 ₿0.000000016	-2.30	$1.12M ₿18.03	$0.001065 ₿0.000000017	$0.001022 ₿0.000000016	$10.1 ₿0	$999.6K ₿16.07	$1.12M ₿18.03
2749	Areum AREA	$0.009437 ₿0.00000015	-5.52	$1.11M ₿17.88	$0.01097 ₿0.00000017	$0.009437 ₿0.00000015	$7.7K ₿0.12	$2.32M ₿37.22	$1.11M ₿17.88
2751	Napoli Fan Token NAP	$0.1921 ₿0.0000030	0.19	$1.11M ₿17.86	$0.2088 ₿0.0000033	$0.1905 ₿0.0000029	$419.89K ₿6.74	$1.92M ₿30.87	$1.11M ₿17.86
2752	Beethoven X BEETS-LEGACY	$0.004623 ₿0.000000074	13.96	$1.11M ₿17.81	$0.009677 ₿0.00000015	$0.004056 ₿0.000000062	$178.78 ₿0	$1.11M ₿17.81	$1.11M ₿17.81
2753	Camelot Token GRAIL	$43.34 ₿0.00069	-1.85	$1.11M ₿17.76	$44.25 ₿0.00070	$42.84 ₿0.00068	$5.71K ₿0.09	$3.94M ₿63.05	$1.11M ₿17.76
2756	Feisty Doge NFT NFD	$0.00001968 ₿0.00000000031	-4.68	$1.1M ₿17.69	$0.00002069 ₿0.00000000032	$0.00001953 ₿0.00000000031	$624.2 ₿0.01	$1.97M ₿31.57	$1.1M ₿17.69
2757	Allbridge ABR0	$0.05397 ₿0.00000086	1.29	$1.1M ₿17.71	$0.0543 ₿0.00000086	$0.05322 ₿0.00000082	$24.1 ₿0	$5.27M ₿84.6	$1.1M ₿17.71
2767	GET Protocol GET	$0.09625 ₿0.0000015	0	$1.1M ₿17.06	$0	$0	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2769	UDAO UDAO	$0.07332 ₿0.0000011	-0.44	$1.09M ₿17.55	$0.07396 ₿0.0000011	$0.07323 ₿0.0000011	$18.62K ₿0.3	$14.66M ₿235.71	$1.09M ₿17.55
2770	Treecle TRCL	$0.001095 ₿0.000000017	14.12	$1.09M ₿17.55	$0.001128 ₿0.000000017	$0.00096 ₿0.000000014	$15.57K ₿0.25	$1.09M ₿17.55	$1.09M ₿17.55
2773	Dejitaru Tsuka TSUKA	$0.00109 ₿0.000000017	4.04	$1.09M ₿17.52	$0.001093 ₿0.000000017	$0.001029 ₿0.000000016	$78.95K ₿1.27	$1.09M ₿17.52	$1.09M ₿17.52
2775	NikolAI NIKO	$0.001087 ₿0.000000017	-12.05	$1.09M ₿17.45	$0.001236 ₿0.000000019	$0.001084 ₿0.000000017	$1.33K ₿0.02	$1.09M ₿17.45	$1.09M ₿17.45
2779	Magpie MGP	$0.001905 ₿0.000000030	-3.45	$1.08M ₿17.38	$0.001977 ₿0.000000030	$0.001891 ₿0.000000030	$905.99 ₿0.01	$1.91M ₿30.58	$1.08M ₿17.38
2783	Roaring Kitty ROAR	$0.001076 ₿0.000000017	0.08	$1.08M ₿17.26	$0.001108 ₿0.000000017	$0.001059 ₿0.000000016	$194.54K ₿3.12	$1.08M ₿17.26	$1.08M ₿17.26
2784	PLAYA3ULL GAMES 3ULL	$0.00006912 ₿0.0000000011	1.41	$1.07M ₿17.23	$0.00006941 ₿0.0000000011	$0.00006616 ₿0.0000000010	$41.34K ₿0.67	$1.07M ₿17.23	$1.07M ₿17.23
2786	League of Ancients LOA	$0.002524 ₿0.000000040	-0.36	$1.07M ₿17.21	$0.002559 ₿0.000000041	$0.002456 ₿0.000000039	$274.8 ₿0	$2.53M ₿40.61	$1.07M ₿17.21
2787	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.88 ₿0.000030	-9.26	$1.07M ₿17.2	$2.07 ₿0.000032	$1.86 ₿0.000029	$2.83K ₿0.05	$1.07M ₿17.2	$1.07M ₿17.2
2788	WHISKEY WHISKEY	$0.001075 ₿0.000000017	-0.57	$1.07M ₿17.17	$0.001087 ₿0.000000017	$0.001057 ₿0.000000016	$1.28 ₿0	$1.07M ₿17.17	$1.07M ₿17.17
2791	Energi NRG	$0.01042 ₿0.00000016	-0.45	$1.07M ₿17.19	$0.01047 ₿0.00000016	$0.01023 ₿0.00000016	$124.52K ₿1.99	$1.07M ₿17.19	$1.07M ₿17.19
2793	Dynex DNX	$0.009847 ₿0.00000016	-10.06	$1.07M ₿17.41	$0.01121 ₿0.00000017	$0.009897 ₿0.00000015	$73.58K ₿1.26	$1.07M ₿17.41	$1.07M ₿17.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}