صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2993 Kompete  KOMPETE $0.001105
₿0.000000014
-4.22 $940.14K
₿12.31
$0.001182
₿0.
$0.001095
₿0.
$140.54
₿0
$940.14K
₿12.31
$940.14K
₿12.31
التنبؤ بسعر Kompete(kompete)
2995 Strawberry AI  BERRY $0.009379
₿0.00000013
-1.41 $937.93K
₿13.49
$0.00958
₿0.
$0.008998
₿0.
$493.76
₿0
$937.93K
₿13.49
$937.93K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2996 sudoswap  SUDO $0.03666
₿0.00000045
-0.82 $937.81K
₿11.51
$0.03705
₿0.
$0.03551
₿0.
$4.48
₿0
$2.13M
₿26.3
$937.81K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2997 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-4.62 $937.6K
₿18.85
$0.04965
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2998 Wirex  WXT $0.0004066
₿0.000000018
-2.28 $935.39K
₿43.32
$0.0004275
₿0.
$0.0004049
₿0.
$271.48K
₿0
$4.07M
₿188.32
$935.39K
₿43.32
التنبؤ بسعر Wirex(wxt)
3000 Camelot Token  GRAIL $31.15
₿0.00075
0.44 $936.06K
₿19.62
$31.49
₿0.
$30.03
₿0.
$642.34
₿0
$2.89M
₿69.05
$936.06K
₿19.62
التنبؤ بسعر Camelot Token(grail)
3005 Shiba Predator  QOM $0.00000000154
₿0.000000000000019
-0.75 $924.89K
₿11.61
$0.000000001561
₿0.
$0.000000001476
₿0.
$318.09
₿0
$924.89K
₿11.61
$924.89K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
3006 HELLO  HELLO $0.0009239
₿0.000000020
-0.66 $923.97K
₿10.67
$0.00093
₿0.
$0.0009142
₿0.
$188.66K
₿0
$923.97K
₿20.09
$923.97K
₿10.67
التنبؤ بسعر HELLO(hello)
3007 xFund  XFUND $92.53
₿0.0010
-1.03 $922.64K
₿10.36
$93.67
₿0.
$89.5
₿0.
$92.53
₿0
$922.65K
₿10.36
$922.64K
₿10.36
التنبؤ بسعر xFund(xfund)
3008 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-0.29 $921.36K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$261.88
₿0
$921.36K
₿17.9
$921.36K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3011 Portugal National Team Fan Token  POR $0.06674
₿0.0000010
-0.45 $915.48K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$150.4K
₿0
$1.32M
₿20.32
$915.48K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
3013 KardiaChain  KAI $0.0001924
₿0.0000000044
-50.43 $918.98K
₿21.35
$0.0003836
₿0.
$0.0001886
₿0.
$9.28K
₿0
$962.29K
₿22.36
$918.98K
₿21.35
التنبؤ بسعر KardiaChain(kai)
3014 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3015 ScPrime  SCP $0.0161
₿0.00000021
-2.21 $914.57K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$442.87
₿0
$914.57K
₿12.22
$914.57K
₿12.22
التنبؤ بسعر ScPrime(scp)
3019 Galaxia  GXA $0.0002549
₿0.0000000080
-8.79 $911.21K
₿24.75
$0.000334
₿0.
$0.0002344
₿0.
$1.75K
₿0
$1.94M
₿61.35
$911.21K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3021 Spacebucks  SBX $0.0009084
₿0.0000000040
34.93 $908.42K
₿4.03
$0.0009151
₿0.
$0.0006589
₿0.
$1.98K
₿0
$908.42K
₿4.03
$908.42K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3026 Reddcoin  RDD $0.00002606
₿0.00000000048
1.08 $901.51K
₿16.5
$0.00002616
₿0.
$0.00002557
₿0.
$6.24K
₿0
$901.51K
₿16.5
$901.51K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3028 Magpie  MGP $0.001564
₿0.000000024
-10.47 $900.07K
₿13.99
$0.001781
₿0.
$0.001333
₿0.
$5.51K
₿0
$1.56M
₿24.61
$900.07K
₿13.99
التنبؤ بسعر Magpie(mgp)
3029 TONToken  TON $0.003353
₿0.00000011
0 $899.05K
₿30.27
$0.003351
₿0.
$0.003312
₿0.
$9.14
₿0
$1.34M
₿45.17
$899.05K
₿30.27
التنبؤ بسعر TONToken(ton)
3030 Stable  STABLE $0.8987
₿0.000011
16.35 $898.77K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$17.1
₿0
$898.77K
₿11.62
$898.77K
₿11.62
التنبؤ بسعر Stable(stable)
3032 Contango  TANGO $0.001966
₿0.000000045
0 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3036 The Big Five  BFT $0.00000901
₿0.00000000014
-0.31 $894.81K
₿14.68
$0.000009089
₿0.
$0.000008699
₿0.
$845.6
₿0
$900.86K
₿14.78
$894.81K
₿14.68
التنبؤ بسعر The Big Five(bft)
3037 Tower  TOWER $0.0001467
₿0.0000000021
-3.01 $892.08K
₿13.18
$0.0001517
₿0.
$0.0001418
₿0.
$77.93K
₿0
$1.47M
₿21.68
$892.08K
₿13.18
التنبؤ بسعر Tower(tower)
3039 Mistery  MERY $0.00000212
₿0.000000000049
6.32 $890.81K
₿20.89
$0.00000216
₿0.
$0.00000193
₿0.
$14.98K
₿0
$890.81K
₿20.89
$890.81K
₿20.89
التنبؤ بسعر Mistery(mery)
3043 Dagger  XDAG $0.0006703
₿0.000000012
-0.60 $882.71K
₿16.46
$0.0006754
₿0.
$0.0006694
₿0.
$13.69K
₿0
$969.53K
₿18.16
$882.71K
₿16.46
التنبؤ بسعر Dagger(xdag)
3048 Shark Cat  SC $0.0008865
₿0.000000013
-2.29 $877.85K
₿13.34
$0.0009111
₿0.
$0.0008705
₿0.
$2.21K
₿0
$877.85K
₿13.34
$877.85K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3049 Base God  TYBG $0.00000714
₿0.00000000011
-2.01 $878.09K
₿14.15
$0.0000073
₿0.
$0.000006939
₿0.
$1.04K
₿0
$878.09K
₿14.15
$878.09K
₿14.15
التنبؤ بسعر Base God(tybg)
3052 ParaSwap  PSP $0.0009372
₿0.000000016
-2.10 $875.72K
₿17.92
$0.0009646
₿0.
$0.0009057
₿0.
$41.64
₿0
$907.99K
₿15.97
$875.72K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3053 Boop  BOOP $0.00000879
₿0.000000000065
-0.95 $875.34K
₿6.5
$0.000008899
₿0.
$0.000008539
₿0.
$211.55
₿0
$875.34K
₿6.5
$875.34K
₿6.5
التنبؤ بسعر Boop(boop)
3054 Pandora  PANDORA $87.48
₿0.0011
1.38 $874.82K
₿11.68
$87.82
₿0.
$80.58
₿0.
$129.12
₿0
$874.82K
₿11.68
$874.82K
₿11.68
التنبؤ بسعر Pandora(pandora)
3056 Bitcoin on Base  BTCB $0.05565
₿0.00000082
-6.51 $869.44K
₿12.93
$0.05969
₿0.
$0.05532
₿0.
$4.29K
₿0
$869.44K
₿12.93
$869.44K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3059 Troll  TROLL $0.0000000009
₿0.000000000000027
-11.65 $864.7K
₿26.53
$0.000000001029
₿0.
$0.0000000009
₿0.
$1.35K
₿0
$864.7K
₿26.53
$864.7K
₿26.53
التنبؤ بسعر Troll(troll)
3064 WELF  WELF $0.06745
₿0.0000013
-0.84 $863.35K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$50.53K
₿0
$3.37M
₿68.36
$863.35K
₿17.5
التنبؤ بسعر WELF(welf)
3065 Guild of Guardians  GOG $0.000964
₿0.000000023
0.82 $859.76K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$3.44K
₿0
$964.07K
₿23.68
$859.76K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3066 WHY  WHY $0.000000002043
₿0.000000000000026
0.49 $858.55K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$20.66
₿0
$858.55K
₿10.98
$858.55K
₿10.98
التنبؤ بسعر WHY(why)
3073 GammaSwap  GS $0.001991
₿0.000000084
-1.00 $853.42K
₿29.99
$0.00206
₿0.
$0.001583
₿0.
$804.69
₿0
$3.19M
₿134.5
$853.42K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3075 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007426
₿0.000000014
-4.64 $851.94K
₿16.95
$0.0007801
₿0.
$0.000696
₿0.
$132.08K
₿0
$859.37K
₿17.1
$851.94K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3087 Banano  BAN $0.0005193
₿0.0000000064
0 $842.73K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.44K
₿0
$996.54K
₿12.35
$842.73K
₿10.44
التنبؤ بسعر Banano(ban)
3090 Forgive Me Father  $PURGE $0.00105
₿0.000000012
-0.93 $840.18K
₿10.09
$0.001084
₿0.
$0.0009893
₿0.
$43.21
₿0
$840.18K
₿10.09
$840.18K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3094 Catcoin  CAT $0.05186
₿0.00000078
-0.01* $837.62K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.53K
₿0
$1.09M
₿16.57
$837.62K
₿12.63
التنبؤ بسعر Catcoin(cat)
3095 Areum  AREA $0.007103
₿0.00000016
2.30 $837.18K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.87K
₿0
$1.74M
₿41.3
$837.18K
₿19.84
التنبؤ بسعر Areum(area)
3099 Metal Dollar  XMD $0.9968
₿0.000015
0.66 $833.95K
₿12.94
$1
₿0.
$0.9855
₿0.
$1.76M
₿0
$833.95K
₿12.94
$833.95K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3105 UFO Gaming  UFO $0.00000003223
₿0.00000000000042
-0.79 $830.34K
₿11.02
$0.00000003256
₿0.
$0.00000003118
₿0.
$47.26
₿0
$830.34K
₿11.02
$830.34K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3106 ProximaX  XPX $0.0001279
₿0.0000000013
-5.42 $829.47K
₿8.96
$0.000147
₿0.
$0.00009736
₿0.
$53.72K
₿0
$1.15M
₿12.44
$829.47K
₿8.96
التنبؤ بسعر ProximaX(xpx)
3107 Hoge Finance  HOGE $0.000002129
₿0.000000000052
-0.04 $828.59K
₿20.31
$0.00000221
₿0.
$0.000002049
₿0.
$17.99
₿0
$828.59K
₿20.31
$828.59K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3110 Mochi  MOCHI $0.0000008267
₿0.000000000011
-3.70 $826.75K
₿11.17
$0.0000008582
₿0.
$0.0000008214
₿0.
$54.73K
₿0
$826.75K
₿11.17
$826.75K
₿11.17
التنبؤ بسعر Mochi(mochi)
3113 Swash  SWASH $0.0008295
₿0.000000017
9.98 $825.42K
₿17.22
$0.0008457
₿0.
$0.0007541
₿0.
$14.95K
₿0
$829.6K
₿17.31
$825.42K
₿17.22
التنبؤ بسعر Swash(swash)
3116 Shoggoth  SHOGGOTH $0.0008209
₿0.000000015
-1.74 $820.93K
₿15.02
$0.0008386
₿0.
$0.0007952
₿0.
$1.09K
₿0
$820.93K
₿15.02
$820.93K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3117 Abyss Token  ABYSS $0.003581
₿0.000000045
-12.35 $820.29K
₿10.36
$0.004096
₿0.
$0.003444
₿0.
$40.57K
₿0
$1.82M
₿22.99
$820.29K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3118 Wagmi  WAGMI $0.0004408
₿0.0000000057
1.52 $819.75K
₿10.62
$0.0004432
₿0.
$0.0004154
₿0.
$684.45
₿0
$2.24M
₿29.91
$819.75K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3123 Mode  MODE $0.00009794
₿0.00000000077
-9.97 $812.95K
₿5.86
$0.0001117
₿0.
$0.00007991
₿0.
$8.83K
₿0
$979.46K
₿7.74
$812.95K
₿5.86
التنبؤ بسعر Mode(mode)
3124 Pepe on SOL  PEPE $0.0008124
₿0.0000000048
-0.68 $812.4K
₿4.83
$0.0008213
₿0.
$0.0007844
₿0.
$1.44K
₿0
$812.4K
₿4.83
$812.4K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3129 Tenset  10SET $0.005186
₿0.00000014
-2.78 $809.37K
₿22.54
$0.005335
₿0.
$0.005037
₿0.
$44.97K
₿0
$809.37K
₿22.54
$809.37K
₿22.54
التنبؤ بسعر Tenset(10set)
3132 Tokenomy  TEN $0.004038
₿0.000000066
-2.66 $807.68K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$953.56
₿0
$807.68K
₿13.37
$807.68K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3135 zKML  ZKML $0.008198
₿0.00000013
-0.98 $807.15K
₿13.15
$0.008298
₿0.
$0.007946
₿0.
$123.44
₿0
$819.81K
₿13.64
$807.15K
₿13.15
التنبؤ بسعر zKML(zkml)
3137 Hakka Finance  HAKKA $0.002152
₿0.000000029
-0.97 $806.63K
₿8.58
$0.002178
₿0.
$0.002082
₿0.
$76.11
₿0
$901.5K
₿12.38
$806.63K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3147 Shina Inu  SHI $0.0000000573
₿0.0000000000010
-1.84 $800.25K
₿14.68
$0.00000005879
₿0.
$0.00000005592
₿0.
$1.75K
₿0
$829.87K
₿15.22
$800.25K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3152 Vita Inu  VINU $0.000000000887
₿0.000000000000015
-0.44 $794.75K
₿13.89
$0.000000000898
₿0.
$0.000000000867
₿0.
$145.04K
₿0
$794.75K
₿13.89
$794.75K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3154 hehe  HEHE $0.0009456
₿0.000000017
-0.07 $795.03K
₿14.33
$0.0009543
₿0.
$0.0009139
₿0.
$1.02K
₿0
$795.03K
₿14.33
$795.03K
₿14.33
التنبؤ بسعر hehe(hehe)
3156 Persistence  XPRT $0.002884
₿0.000000036
-16.83 $790.75K
₿9.5
$0.00349
₿0.
$0.002645
₿0.
$14.23K
₿0
$790.84K
₿9.53
$790.75K
₿9.5
التنبؤ بسعر Persistence(xprt)
3159 Jeo Boden  BODEN $0.001141
₿0.000000013
-1.52 $788.21K
₿9.59
$0.001164
₿0.
$0.001123
₿0.
$3.71K
₿0
$788.21K
₿9.59
$788.21K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3160 "　"  "　" $0.001251
₿0.000000025
-1.54 $787.91K
₿16.37
$0.001276
₿0.
$0.001215
₿0.
$667.74
₿0
$787.91K
₿16.37
$787.91K
₿16.37
التنبؤ بسعر
3171 HUMAN Protocol  HMT $0.0007812
₿0.000000023
-2.70 $781.3K
₿17.52
$0.000803
₿0.
$0.0007812
₿0.
$4.97
₿0
$781.3K
₿23.11
$781.3K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3172 Kaspy  KASPY $0.000002359
₿0.000000000029
-1.09 $781.92K
₿9.63
$0.000002409
₿0.
$0.0000023
₿0.
$397.96
₿0
$781.92K
₿9.63
$781.92K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3174 LibertAI  LTAI $0.04429
₿0.0000014
-0.07 $778.96K
₿25.63
$0.04442
₿0.
$0.04426
₿0.
$4.61
₿0
$1.21M
₿39.72
$778.96K
₿25.63
التنبؤ بسعر LibertAI(ltai)
3175 X2Y2  X2Y2 $0.0009261
₿0.000000011
-0.94 $778.21K
₿4.39
$0.0009281
₿0.
$0.0009095
₿0.
$3.59
₿0
$926.12K
₿11.63
$778.21K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3177 Xfinite Entertainment Token  XET $0.0001941
₿0.0000000025
-1.33 $776.62K
₿10.22
$0.0001971
₿0.
$0.0001885
₿0.
$9.96
₿0
$776.62K
₿10.22
$776.62K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3182 Roko Network  ROKO $0.00000371
₿0.000000000072
12.68 $771.34K
₿15.11
$0.000003769
₿0.
$0.00000317
₿0.
$42.92K
₿0
$1.37M
₿26.83
$771.34K
₿15.11
التنبؤ بسعر Roko Network(roko)
3185 Ternoa  CAPS $0.0003147
₿0.0000000060
-4.56 $767.19K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$39.23
₿0
$785.59K
₿15.02
$767.19K
₿11.01
التنبؤ بسعر Ternoa(caps)
3186 Shrapnel  SHRAP $0.0002641
₿0.0000000053
8.27 $767.15K
₿8.24
$0.0002649
₿0.
$0.0002414
₿0.
$52.71
₿0
$792.5K
₿15.97
$767.15K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3187 XNET Mobile  XNET $0.001841
₿0.000000030
1.76 $765.63K
₿4.14
$0.001923
₿0.
$0.001763
₿0.
$1.96K
₿0
$2.37M
₿39.28
$765.63K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3199 Humanode  HMND $0.002817
₿0.000000023
-3.01 $759.46K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$96.11K
₿0
$1.13M
₿9.59
$759.46K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3201 Black Dragon  BLACKDRAGON $0.000000009755
₿0.00000000000010
-4.65 $756.97K
₿7.96
$0.00000001048
₿0.
$0.0000000093
₿0.
$1.63K
₿0
$756.97K
₿7.96
$756.97K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3203 Qi Dao  QI $0.00546
₿0.000000080
0 $755.52K
₿11.14
$0.00562
₿0.
$0.005135
₿0.
$22.79
₿0
$1.09M
₿16.1
$755.52K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3204 Radiant Capital  RDNT $0.0005253
₿0.0000000095
5.73 $754.93K
₿13.78
$0.0005524
₿0.
$0.0004819
₿0.
$46.34K
₿0
$788.07K
₿14.39
$754.93K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3208 Panther AI  PAI $0.005275
₿0.000000067
0.47 $753.51K
₿18.89
$0.005272
₿0.
$0.005092
₿0.
$26.35
₿0
$2.51M
₿32.18
$753.51K
₿18.89
التنبؤ بسعر Panther AI(pai)
3211 Froge  FROGE $0.000000001149
₿0.000000000000034
9.25 $746.41K
₿22.44
$0.000000001159
₿0.
$0.000000001048
₿0.
$27.37K
₿0
$746.41K
₿22.44
$746.41K
₿22.44
التنبؤ بسعر Froge(froge)
3219 JetTon Games  JETTON $0.0181
₿0.00000038
-0.89 $748K
₿16.9
$0.01828
₿0.
$0.01804
₿0.
$57.66K
₿0
$1.29M
₿28.36
$748K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3220 SALT  SALT $0.006228
₿0.00000011
-6.14 $747.37K
₿9.95
$0.00639
₿0.
$0.006195
₿0.
$270.55
₿0
$747.37K
₿13.65
$747.37K
₿9.95
التنبؤ بسعر SALT(salt)
3224 STEAM  STEAM $0.002661
₿0.000000033
-1.19 $742.76K
₿9.22
$0.002703
₿0.
$0.00262
₿0.
$9.68
₿0
$2.66M
₿33.25
$742.76K
₿9.22
التنبؤ بسعر STEAM(steam)
3228 Pussy Financial  PUSSY $0.000003379
₿0.000000000039
0 $739.04K
₿8.62
$0.000003379
₿0.
$0.00000334
₿0.
$180.27
₿0
$1.42M
₿16.58
$739.04K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3229 Thala  THL $0.009818
₿0.00000012
-1.32 $736.87K
₿8.85
$0.009985
₿0.
$0.009588
₿0.
$86.61
₿0
$981.87K
₿12.54
$736.87K
₿8.85
التنبؤ بسعر Thala(thl)
3231 Draggin Karma Points  DKP $0.0001846
₿0.0000000025
-1.10 $736.99K
₿10.3
$0.0001913
₿0.
$0.0001796
₿0.
$19.3
₿0
$1.48M
₿20.65
$736.99K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3237 ATEHUN  ATEHUN $0.8067
₿0.000016
-4.10 $732.33K
₿14.8
$0.8412
₿0.
$0.8066
₿0.
$887.98
₿0
$732.33K
₿14.8
$732.33K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3245 Safe Haven  SHA $0.00008577
₿0.0000000013
0 $729.14K
₿11.31
$0.00008605
₿0.
$0.00008491
₿0.
$689.44
₿0
$729.14K
₿11.31
$729.14K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3246 Crown by Third Time Games  CROWN $0.00291
₿0.000000059
-6.72 $727.62K
₿14.87
$0.003121
₿0.
$0.002887
₿0.
$1.14K
₿0
$727.62K
₿14.87
$727.62K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3247 Dotcom  Y2K $0.0007261
₿0.000000011
-4.16 $726.1K
₿11.78
$0.0007607
₿0.
$0.0007021
₿0.
$1.37K
₿0
$726.1K
₿11.78
$726.1K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3254 360noscope420blazeit  MLG $0.0007198
₿0.000000013
14.49 $717.98K
₿13.64
$0.0006313
₿0.
$0.0005922
₿0.
$13.77K
₿0
$717.98K
₿13.64
$717.98K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3256 Cudos  CUDOS $0.001314
₿0.000000016
-4.73 $716.22K
₿8.92
$0.001383
₿0.
$0.001297
₿0.
$38.37
₿0
$716.22K
₿8.92
$716.22K
₿8.92
التنبؤ بسعر Cudos(cudos)
3258 Unibot  UNIBOT $0.7141
₿0.000012
-0.77 $714.11K
₿12.02
$0.7137
₿0.
$0.6907
₿0.
$11.38
₿0
$714.11K
₿12.02
$714.11K
₿12.02
التنبؤ بسعر Unibot(unibot)
3263 Credefi  CREDI $0.0008005
₿0.0000000082
-4.68 $708.07K
₿6.69
$0.00086
₿0.
$0.0007968
₿0.
$20.42K
₿0
$752.52K
₿7.76
$708.07K
₿6.69
التنبؤ بسعر Credefi(credi)
3264 Exactly Protocol  EXA $0.1308
₿0.0000020
0.23 $706.72K
₿10.47
$0.1308
₿0.
$0.1268
₿0.
$1.79K
₿0
$1.31M
₿20.16
$706.72K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3269 Obortech  OBOT $0.002347
₿0.000000037
18.56 $704.4K
₿7.44
$0.002348
₿0.
$0.00198
₿0.
$13.35
₿0
$704.4K
₿11.3
$704.4K
₿7.44
التنبؤ بسعر Obortech(obot)
3271 VON  VON $0.000001399
₿0.000000000072
1.26 $706.73K
₿36.48
$0.000001439
₿0.
$0.000001379
₿0.
$35.53K
₿0
$1.4M
₿72.45
$706.73K
₿36.48
التنبؤ بسعر VON(von)
3277 EarnBet  EBET $0.0001686
₿0.0000000033
0 $698.79K
₿13.98
$0.0001685
₿0.
$0.000168
₿0.
$20.57
₿0
$1.14M
₿22.79
$698.79K
₿13.98
التنبؤ بسعر EarnBet(ebet)
3278 BSCPAD  BSCPAD $0.004537
₿0.000000059
-0.01* $698.25K
₿4.73
$0.004542
₿0.
$0.004381
₿0.
$49.79
₿0
$796.72K
₿10.48
$698.25K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3281 Blocksquare  BST $0.00999
₿0.00000021
-0.23 $695.37K
₿14.98
$0.01012
₿0.
$0.00979
₿0.
$32.88K
₿0
$695.37K
₿14.98
$695.37K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3282 Global Coin Research  GCR $0.06949
₿0.0000012
-0.01* $694.96K
₿12.6
$0.0695
₿0.
$0.06948
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
3288 MultiVAC  MTV $0.00009242
₿0.0000000022
-0.45 $691.4K
₿7.75
$0.00009318
₿0.
$0.00009189
₿0.
$161.88K
₿0
$923.8K
₿22.41
$691.4K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
3289 WHALE  WHALE $0.222
₿0.0000027
-0.70 $691.27K
₿27.49
$0.2243
₿0.
$0.2174
₿0.
$44.42
₿0
$2.22M
₿27.49
$691.27K
₿27.49
التنبؤ بسعر WHALE(whale)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.69B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency