صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2982 POOH  POOH $0.000000002245
₿0.000000000000020
-7.14 $944.5K
₿8.8
$0.000000002419
₿0.
$0.000000002167
₿0.
$10.37K
₿0
$944.5K
₿8.8
$944.5K
₿8.8
التنبؤ بسعر POOH(pooh)
2988 Strawberry AI  BERRY $0.009394
₿0.00000013
-1.93 $939.42K
₿13.49
$0.00958
₿0.
$0.008998
₿0.
$489.85
₿0
$939.42K
₿13.49
$939.42K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2990 sudoswap  SUDO $0.03667
₿0.00000045
-0.76 $938.25K
₿11.51
$0.037
₿0.
$0.03551
₿0.
$139.99
₿0
$2.13M
₿26.3
$938.25K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2991 Camelot Token  GRAIL $31.2
₿0.00075
2.01 $937.63K
₿19.62
$31.49
₿0.
$30.03
₿0.
$572.28
₿0
$2.89M
₿69.05
$937.63K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2992 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-4.62 $937.6K
₿18.85
$0.0496
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2994 Welshcorgicoin  WELSH $0.0000937
₿0.00000000057
-6.38 $936.39K
₿5.72
$0.0001001
₿0.
$0.00008673
₿0.
$2K
₿0
$936.39K
₿5.72
$936.39K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2999 Abyss Token  ABYSS $0.004061
₿0.000000045
12.39 $930.22K
₿10.36
$0.004064
₿0.
$0.003444
₿0.
$45.24K
₿0
$2.07M
₿22.99
$930.22K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3000 Shiba Predator  QOM $0.000000001548
₿0.000000000000019
-0.74 $928.69K
₿11.61
$0.000000001559
₿0.
$0.000000001476
₿0.
$364.39
₿0
$928.69K
₿11.61
$928.69K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
3002 KardiaChain  KAI $0.000194
₿0.0000000044
-47.95 $926.58K
₿21.35
$0.0003796
₿0.
$0.0001885
₿0.
$9.36K
₿0
$970.24K
₿22.36
$926.58K
₿21.35
التنبؤ بسعر KardiaChain(kai)
3003 HELLO  HELLO $0.0009243
₿0.000000020
-0.44 $925.55K
₿10.67
$0.0009299
₿0.
$0.0009142
₿0.
$197.37K
₿0
$925.55K
₿20.09
$925.55K
₿10.67
التنبؤ بسعر HELLO(hello)
3005 xFund  XFUND $92.55
₿0.0010
0 $922.76K
₿10.36
$92.82
₿0.
$89.5
₿0.
$71.26
₿0
$922.77K
₿10.36
$922.76K
₿10.36
التنبؤ بسعر xFund(xfund)
3006 Wirex  WXT $0.000401
₿0.000000018
-4.36 $922.58K
₿43.32
$0.0004275
₿0.
$0.0004036
₿0.
$268.19K
₿0
$4.01M
₿188.32
$922.58K
₿43.32
التنبؤ بسعر Wirex(wxt)
3007 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-0.49 $922.21K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$260.03
₿0
$922.21K
₿17.9
$922.21K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3008 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3009 ScPrime  SCP $0.0161
₿0.00000021
-2.21 $914.6K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$442.89
₿0
$914.6K
₿12.22
$914.6K
₿12.22
التنبؤ بسعر ScPrime(scp)
3011 Spacebucks  SBX $0.0009123
₿0.0000000040
36.91 $913.7K
₿4.03
$0.0009151
₿0.
$0.0006608
₿0.
$1.98K
₿0
$913.7K
₿4.03
$913.7K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3013 Portugal National Team Fan Token  POR $0.06635
₿0.0000010
-0.72 $910.16K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$149.68K
₿0
$1.31M
₿20.32
$910.16K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
3019 The Big Five  BFT $0.000009099
₿0.00000000014
0.73 $903.74K
₿14.68
$0.000009089
₿0.
$0.000008699
₿0.
$854.01
₿0
$909.86K
₿14.78
$903.74K
₿14.68
التنبؤ بسعر The Big Five(bft)
3020 Magpie  MGP $0.00157
₿0.000000024
-10.19 $903.68K
₿13.99
$0.001774
₿0.
$0.001333
₿0.
$5.49K
₿0
$1.57M
₿24.61
$903.68K
₿13.99
التنبؤ بسعر Magpie(mgp)
3021 Stable  STABLE $0.9034
₿0.000011
17.02 $903.47K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$17.19
₿0
$903.47K
₿11.62
$903.47K
₿11.62
التنبؤ بسعر Stable(stable)
3023 TONToken  TON $0.003358
₿0.00000011
0 $900.48K
₿30.27
$0.00336
₿0.
$0.003312
₿0.
$9.16
₿0
$1.34M
₿45.17
$900.48K
₿30.27
التنبؤ بسعر TONToken(ton)
3025 Reddcoin  RDD $0.00002599
₿0.00000000048
0.90 $899.14K
₿16.5
$0.00002616
₿0.
$0.00002557
₿0.
$6.23K
₿0
$899.14K
₿16.5
$899.14K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3027 Contango  TANGO $0.001966
₿0.000000045
0 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3036 Mistery  MERY $0.00000211
₿0.000000000049
7.56 $889.58K
₿20.89
$0.00000216
₿0.
$0.00000193
₿0.
$13.7K
₿0
$889.58K
₿20.89
$889.58K
₿20.89
التنبؤ بسعر Mistery(mery)
3039 ParaSwap  PSP $0.0009473
₿0.000000016
-0.14 $885.34K
₿17.92
$0.0009646
₿0.
$0.0009045
₿0.
$42.08
₿0
$917.96K
₿15.97
$885.34K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3041 Dagger  XDAG $0.0006703
₿0.000000012
-0.74 $882.74K
₿16.46
$0.0006754
₿0.
$0.0006694
₿0.
$20.07K
₿0
$969.56K
₿18.16
$882.74K
₿16.46
التنبؤ بسعر Dagger(xdag)
3042 Base God  TYBG $0.000007179
₿0.00000000011
-0.60 $882.67K
₿14.15
$0.000007259
₿0.
$0.000006939
₿0.
$345.03
₿0
$882.67K
₿14.15
$882.67K
₿14.15
التنبؤ بسعر Base God(tybg)
3044 Shark Cat  SC $0.0008891
₿0.000000013
-2.03 $880.47K
₿13.34
$0.0009067
₿0.
$0.0008705
₿0.
$2.32K
₿0
$880.47K
₿13.34
$880.47K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3047 Tower  TOWER $0.0001448
₿0.0000000021
-3.97 $879.79K
₿13.18
$0.0001512
₿0.
$0.0001418
₿0.
$78.1K
₿0
$1.45M
₿21.68
$879.79K
₿13.18
التنبؤ بسعر Tower(tower)
3050 Boop  BOOP $0.0000088
₿0.000000000065
-0.77 $876.26K
₿6.5
$0.000008889
₿0.
$0.000008539
₿0.
$211.78
₿0
$876.26K
₿6.5
$876.26K
₿6.5
التنبؤ بسعر Boop(boop)
3051 Bitcoin on Base  BTCB $0.05605
₿0.00000082
-5.69 $875.67K
₿12.93
$0.05942
₿0.
$0.05532
₿0.
$4.24K
₿0
$875.67K
₿12.93
$875.67K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3052 Pandora  PANDORA $87.48
₿0.0011
1.40 $874.82K
₿11.68
$87.82
₿0.
$80.58
₿0.
$129.12
₿0
$874.82K
₿11.68
$874.82K
₿11.68
التنبؤ بسعر Pandora(pandora)
3054 WELF  WELF $0.06769
₿0.0000013
-0.51 $866.45K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$50.4K
₿0
$3.38M
₿68.36
$866.45K
₿17.5
التنبؤ بسعر WELF(welf)
3056 Troll  TROLL $0.0000000009
₿0.000000000000027
-12.50 $864.73K
₿26.53
$0.000000001029
₿0.
$0.0000000009
₿0.
$1.34K
₿0
$864.73K
₿26.53
$864.73K
₿26.53
التنبؤ بسعر Troll(troll)
3058 WHY  WHY $0.000000002055
₿0.000000000000026
1.06 $863.02K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$23.1
₿0
$863.02K
₿10.98
$863.02K
₿10.98
التنبؤ بسعر WHY(why)
3064 Guild of Guardians  GOG $0.0009601
₿0.000000023
-0.10 $856.23K
₿18.94
$0.001075
₿0.
$0.0009533
₿0.
$2K
₿0
$960.11K
₿23.68
$856.23K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3068 GammaSwap  GS $0.001994
₿0.000000084
0 $854.54K
₿29.99
$0.002062
₿0.
$0.001583
₿0.
$805.6
₿0
$3.19M
₿134.5
$854.54K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3070 Tokenomy  TEN $0.004259
₿0.000000066
4.05 $851.91K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$506.27
₿0
$851.91K
₿13.37
$851.91K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3074 Pepe on SOL  PEPE $0.0008479
₿0.0000000048
3.90 $847.95K
₿4.83
$0.0008189
₿0.
$0.0007844
₿0.
$10.25K
₿0
$847.95K
₿4.83
$847.95K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3078 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007369
₿0.000000014
-4.86 $845.41K
₿16.95
$0.0007801
₿0.
$0.000696
₿0.
$125.05K
₿0
$852.78K
₿17.1
$845.41K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3084 Galaxia  GXA $0.0002352
₿0.0000000080
-15.17 $840.9K
₿24.75
$0.000334
₿0.
$0.0002344
₿0.
$1.77K
₿0
$1.79M
₿61.35
$840.9K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3085 Banano  BAN $0.0005181
₿0.0000000064
0 $840.91K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.44K
₿0
$994.39K
₿12.35
$840.91K
₿10.44
التنبؤ بسعر Banano(ban)
3086 Forgive Me Father  $PURGE $0.00105
₿0.000000012
-3.16 $840.19K
₿10.09
$0.001084
₿0.
$0.0009893
₿0.
$43.17
₿0
$840.19K
₿10.09
$840.19K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3091 Catcoin  CAT $0.05186
₿0.00000078
0.01* $837.66K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.52K
₿0
$1.09M
₿16.57
$837.66K
₿12.63
التنبؤ بسعر Catcoin(cat)
3093 Areum  AREA $0.007103
₿0.00000016
4.56 $837.21K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.19K
₿0
$1.74M
₿41.3
$837.21K
₿19.84
التنبؤ بسعر Areum(area)
3094 Metal Dollar  XMD $1
₿0.000015
0.66 $836.65K
₿12.94
$1
₿0.
$0.9855
₿0.
$1.83M
₿0
$836.65K
₿12.94
$836.65K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3105 ProximaX  XPX $0.0001283
₿0.0000000013
-10.44 $831.6K
₿8.96
$0.000147
₿0.
$0.00009736
₿0.
$53.57K
₿0
$1.15M
₿12.44
$831.6K
₿8.96
التنبؤ بسعر ProximaX(xpx)
3107 UFO Gaming  UFO $0.00000003228
₿0.00000000000042
-0.62 $831.66K
₿11.02
$0.00000003249
₿0.
$0.00000003118
₿0.
$47.33
₿0
$831.66K
₿11.02
$831.66K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3108 Hoge Finance  HOGE $0.000002139
₿0.000000000052
0.11 $829.86K
₿20.31
$0.00000221
₿0.
$0.000002049
₿0.
$18.02
₿0
$829.86K
₿20.31
$829.86K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3112 Swash  SWASH $0.0008308
₿0.000000017
10.13 $826.64K
₿17.22
$0.0008457
₿0.
$0.0007544
₿0.
$14.98K
₿0
$830.83K
₿17.31
$826.64K
₿17.22
التنبؤ بسعر Swash(swash)
3113 Mochi  MOCHI $0.0000008265
₿0.000000000011
-3.21 $826.52K
₿11.17
$0.0000008534
₿0.
$0.0000008214
₿0.
$52.28K
₿0
$826.52K
₿11.17
$826.52K
₿11.17
التنبؤ بسعر Mochi(mochi)
3114 Tenset  10SET $0.005291
₿0.00000014
0.48 $825.7K
₿22.54
$0.005291
₿0.
$0.005037
₿0.
$43.76K
₿0
$825.7K
₿22.54
$825.7K
₿22.54
التنبؤ بسعر Tenset(10set)
3117 Shoggoth  SHOGGOTH $0.0008191
₿0.000000015
-1.93 $819.13K
₿15.02
$0.0008346
₿0.
$0.0007952
₿0.
$1.42K
₿0
$819.13K
₿15.02
$819.13K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3118 Wagmi  WAGMI $0.0004387
₿0.0000000057
0.72 $817.62K
₿10.62
$0.0004432
₿0.
$0.0004154
₿0.
$680.99
₿0
$2.24M
₿29.91
$817.62K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3119 zKML  ZKML $0.008259
₿0.00000013
-0.24 $813.16K
₿13.15
$0.008279
₿0.
$0.007946
₿0.
$173.99
₿0
$825.91K
₿13.64
$813.16K
₿13.15
التنبؤ بسعر zKML(zkml)
3120 Mode  MODE $0.00009793
₿0.00000000077
-8.74 $812.81K
₿5.86
$0.0001117
₿0.
$0.00007991
₿0.
$8.47K
₿0
$979.29K
₿7.74
$812.81K
₿5.86
التنبؤ بسعر Mode(mode)
3125 hehe  HEHE $0.0009637
₿0.000000017
2.15 $810.23K
₿14.33
$0.0009624
₿0.
$0.0009139
₿0.
$1.08K
₿0
$810.23K
₿14.33
$810.23K
₿14.33
التنبؤ بسعر hehe(hehe)
3131 Hakka Finance  HAKKA $0.002155
₿0.000000029
-0.83 $807.76K
₿8.58
$0.002173
₿0.
$0.002082
₿0.
$76.22
₿0
$902.76K
₿12.38
$807.76K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3141 VinuChain  VC $0.0008193
₿0.0000000041
12.48 $799.86K
₿3.99
$0.0008226
₿0.
$0.0007005
₿0.
$27.02K
₿0
$799.86K
₿3.99
$799.86K
₿3.99
التنبؤ بسعر VinuChain(vc)
3148 Shina Inu  SHI $0.00000005684
₿0.0000000000010
-3.16 $793.85K
₿14.68
$0.00000005871
₿0.
$0.00000005592
₿0.
$3.04K
₿0
$823.24K
₿15.22
$793.85K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3150 Vita Inu  VINU $0.000000000882
₿0.000000000000015
-1.00 $790.53K
₿13.89
$0.000000000898
₿0.
$0.000000000867
₿0.
$145.27K
₿0
$790.53K
₿13.89
$790.53K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3154 Jeo Boden  BODEN $0.001143
₿0.000000013
-1.68 $789.24K
₿9.59
$0.001162
₿0.
$0.001123
₿0.
$3.64K
₿0
$789.24K
₿9.59
$789.24K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3156 "　"  "　" $0.001252
₿0.000000025
-0.80 $788.32K
₿16.37
$0.001262
₿0.
$0.001215
₿0.
$559.86
₿0
$788.32K
₿16.37
$788.32K
₿16.37
التنبؤ بسعر
3161 Persistence  XPRT $0.002865
₿0.000000036
-17.36 $785.58K
₿9.5
$0.00349
₿0.
$0.002645
₿0.
$14.22K
₿0
$785.69K
₿9.53
$785.58K
₿9.5
التنبؤ بسعر Persistence(xprt)
3167 HUMAN Protocol  HMT $0.0007812
₿0.000000023
-2.70 $781.3K
₿17.52
$0.000803
₿0.
$0.0007812
₿0.
$4.97
₿0
$781.3K
₿23.11
$781.3K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3168 Kaspy  KASPY $0.000002359
₿0.000000000029
-2.37 $779.96K
₿9.63
$0.000002409
₿0.
$0.0000023
₿0.
$4.42K
₿0
$779.96K
₿9.63
$779.96K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3170 X2Y2  X2Y2 $0.0009261
₿0.000000011
0 $778.21K
₿4.39
$0.0009281
₿0.
$0.0009095
₿0.
$3.59
₿0
$926.12K
₿11.63
$778.21K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3172 Xfinite Entertainment Token  XET $0.000194
₿0.0000000025
-1.04 $776.16K
₿10.22
$0.0001962
₿0.
$0.0001885
₿0.
$9.96
₿0
$776.16K
₿10.22
$776.16K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3179 Ternoa  CAPS $0.0003158
₿0.0000000060
-4.20 $770.01K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$30.05
₿0
$788.48K
₿15.02
$770.01K
₿11.01
التنبؤ بسعر Ternoa(caps)
3183 Shrapnel  SHRAP $0.0002642
₿0.0000000053
8.31 $767.36K
₿8.24
$0.0002649
₿0.
$0.0002414
₿0.
$52.72
₿0
$792.72K
₿15.97
$767.36K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3192 XNET Mobile  XNET $0.001826
₿0.000000030
2.26 $759.37K
₿4.14
$0.001923
₿0.
$0.001763
₿0.
$1.78K
₿0
$2.35M
₿39.28
$759.37K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3193 Panther AI  PAI $0.005298
₿0.000000067
1.01 $756.68K
₿18.89
$0.005289
₿0.
$0.005092
₿0.
$1.11
₿0
$2.52M
₿32.18
$756.68K
₿18.89
التنبؤ بسعر Panther AI(pai)
3196 Black Dragon  BLACKDRAGON $0.000000009752
₿0.00000000000010
-6.86 $756.72K
₿7.96
$0.00000001044
₿0.
$0.0000000093
₿0.
$1.64K
₿0
$756.72K
₿7.96
$756.72K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3197 Qi Dao  QI $0.005468
₿0.000000080
0 $756.57K
₿11.14
$0.00562
₿0.
$0.005135
₿0.
$22.82
₿0
$1.09M
₿16.1
$756.57K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3204 Humanode  HMND $0.002798
₿0.000000023
-3.05 $755.78K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$95.85K
₿0
$1.12M
₿9.59
$755.78K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3207 Froge  FROGE $0.000000001149
₿0.000000000000034
7.40 $752.93K
₿22.44
$0.000000001159
₿0.
$0.000000001048
₿0.
$35.35K
₿0
$752.93K
₿22.44
$752.93K
₿22.44
التنبؤ بسعر Froge(froge)
3212 SALT  SALT $0.006257
₿0.00000011
-1.44 $750.89K
₿9.95
$0.00639
₿0.
$0.006195
₿0.
$49.2
₿0
$750.89K
₿13.65
$750.89K
₿9.95
التنبؤ بسعر SALT(salt)
3213 JetTon Games  JETTON $0.01812
₿0.00000038
-0.26 $748.84K
₿16.9
$0.01828
₿0.
$0.01804
₿0.
$59.09K
₿0
$1.29M
₿28.36
$748.84K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3217 360noscope420blazeit  MLG $0.000748
₿0.000000013
19.34 $746.18K
₿13.64
$0.0007647
₿0.
$0.0005922
₿0.
$24.42K
₿0
$746.18K
₿13.64
$746.18K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3219 Radiant Capital  RDNT $0.0005181
₿0.0000000095
4.56 $742.2K
₿13.78
$0.0005524
₿0.
$0.0004819
₿0.
$29.91K
₿0
$774.78K
₿14.39
$742.2K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3222 STEAM  STEAM $0.002661
₿0.000000033
-0.90 $742.76K
₿9.22
$0.002686
₿0.
$0.00262
₿0.
$9.68
₿0
$2.66M
₿33.25
$742.76K
₿9.22
التنبؤ بسعر STEAM(steam)
3226 Pussy Financial  PUSSY $0.00000339
₿0.000000000039
0 $740.07K
₿8.62
$0.00000339
₿0.
$0.00000334
₿0.
$180.52
₿0
$1.42M
₿16.58
$740.07K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3227 Thala  THL $0.009827
₿0.00000012
0.02 $737.45K
₿8.85
$0.009985
₿0.
$0.009588
₿0.
$79.15
₿0
$982.59K
₿12.54
$737.45K
₿8.85
التنبؤ بسعر Thala(thl)
3230 Draggin Karma Points  DKP $0.0001843
₿0.0000000025
-3.06 $735.9K
₿10.3
$0.0001901
₿0.
$0.0001796
₿0.
$13.33
₿0
$1.48M
₿20.65
$735.9K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3233 Crown by Third Time Games  CROWN $0.002937
₿0.000000059
-5.85 $734.43K
₿14.87
$0.003121
₿0.
$0.002853
₿0.
$1.25K
₿0
$734.43K
₿14.87
$734.43K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3236 ATEHUN  ATEHUN $0.8067
₿0.000016
-4.11 $732.36K
₿14.8
$0.8412
₿0.
$0.8066
₿0.
$888.01
₿0
$732.36K
₿14.8
$732.36K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3241 Dotcom  Y2K $0.0007277
₿0.000000011
-3.95 $727.73K
₿11.78
$0.0007571
₿0.
$0.0007021
₿0.
$1.71K
₿0
$727.73K
₿11.78
$727.73K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3242 Safe Haven  SHA $0.00008556
₿0.0000000013
0 $727.22K
₿11.31
$0.00008629
₿0.
$0.00008491
₿0.
$687.67
₿0
$727.22K
₿11.31
$727.22K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3252 Cudos  CUDOS $0.001315
₿0.000000016
-4.70 $716.37K
₿8.92
$0.00138
₿0.
$0.001297
₿0.
$38.38
₿0
$716.37K
₿8.92
$716.37K
₿8.92
التنبؤ بسعر Cudos(cudos)
3253 Unibot  UNIBOT $0.7142
₿0.000012
0 $714.25K
₿12.02
$0.7156
₿0.
$0.6907
₿0.
$11.38
₿0
$714.25K
₿12.02
$714.25K
₿12.02
التنبؤ بسعر Unibot(unibot)
3256 Credefi  CREDI $0.0007996
₿0.0000000082
-2.99 $707.3K
₿6.69
$0.00086
₿0.
$0.0007937
₿0.
$19.34K
₿0
$751.69K
₿7.76
$707.3K
₿6.69
التنبؤ بسعر Credefi(credi)
3258 BSCPAD  BSCPAD $0.004578
₿0.000000059
0.99 $704.5K
₿4.73
$0.004549
₿0.
$0.004381
₿0.
$50.68
₿0
$803.85K
₿10.48
$704.5K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3260 Obortech  OBOT $0.002347
₿0.000000037
18.56 $704.4K
₿7.44
$0.002348
₿0.
$0.002293
₿0.
$13.35
₿0
$704.4K
₿11.3
$704.4K
₿7.44
التنبؤ بسعر Obortech(obot)
3262 VON  VON $0.000001399
₿0.000000000072
-2.78 $703.14K
₿36.48
$0.000001439
₿0.
$0.00000139
₿0.
$35.71K
₿0
$1.4M
₿72.45
$703.14K
₿36.48
التنبؤ بسعر VON(von)
3266 Blocksquare  BST $0.01008
₿0.00000021
0.73 $702.47K
₿14.98
$0.01012
₿0.
$0.00979
₿0.
$31.96K
₿0
$702.47K
₿14.98
$702.47K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3269 EarnBet  EBET $0.0001688
₿0.0000000033
0 $699.77K
₿13.98
$0.0001689
₿0.
$0.000168
₿0.
$20.6
₿0
$1.14M
₿22.79
$699.77K
₿13.98
التنبؤ بسعر EarnBet(ebet)
3276 Global Coin Research  GCR $0.06949
₿0.0000012
-0.01* $694.96K
₿12.6
$0.0695
₿0.
$0.06948
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
3280 WHALE  WHALE $0.2224
₿0.0000027
-0.60 $692.31K
₿27.49
$0.2238
₿0.
$0.2174
₿0.
$44.48
₿0
$2.22M
₿27.49
$692.31K
₿27.49
التنبؤ بسعر WHALE(whale)
3286 MultiVAC  MTV $0.00009207
₿0.0000000022
-0.84 $689.15K
₿7.75
$0.00009315
₿0.
$0.00009189
₿0.
$167.46K
₿0
$920.78K
₿22.41
$689.15K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
3288 Roko Network  ROKO $0.00000331
₿0.000000000072
-0.50 $681.68K
₿15.11
$0.000003769
₿0.
$0.00000317
₿0.
$38.01K
₿0
$1.21M
₿26.83
$681.68K
₿15.11
التنبؤ بسعر Roko Network(roko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.41B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency