صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12136)
- منظومة Linea الاقتصادية (8738)
- منظومة Ethereum الاقتصادية (8600)
- منظومة Mantle الاقتصادية (8142)
- منظومة BNB Chain الاقتصادية (5877)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- عملة ميم (5319)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- friend.tech (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- منظومة Solana الاقتصادية (4574)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4363)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- منظومة OEC الاقتصادية (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2157)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- منظومة Tenet الاقتصادية (2022)
- Pump.fun Ecosystem (1930)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- منظومة HECO Chain الاقتصادية (1783)
- التمويل اللامركزي (DeFi) (1724)
- المنظومة الاقتصادية الأساسية (1720)
- منظومة Polygon الاقتصادية (1694)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1485)
- RWA Protocol (1334)
- Viction Ecocystem (1300)
- منظومة Arbitrum الاقتصادية (1174)
- TON Meme (1136)
- ألعاب (GameFi) (1052)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (901)
- ASC-20 (888)
- منصة العقد الذكي (860)
- Crypto-backed Stablecoin (852)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- الذكاء الاصطناعي (AI) (842)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- AI Applications (800)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- الرموز غير القابلة للاستبدال (736)
- منظومة Avalanche الاقتصادية (687)
- Animoca Brands Portfolio (656)
- Dog-Themed (605)
- الأصول الحقيقية (RWA) (552)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (545)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- الرموز المميزة المدعومة بالأصول (516)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- رموز مميزة مغلفة (511)
- Ancient8 Ecosystem (508)
- AI Agents (489)
- AI Meme (462)
- Cat-Themed (438)
- عملات مستقرة (424)
- الطبقة 1 (ط 1) (393)
- منصة التبادل اللامركزية (DEX) (389)
- منظومة Fantom الاقتصادية (384)
- Gaming Utility Token (375)
- الربح من اللعب (368)
- منظومة Optimism الاقتصادية (321)
- Telegram Apps (306)
- Tokenized Assets (305)
- Sei v2 Ecosystem (282)
- Liquid Staking (277)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (263)
- الرموز المميزة لتخزين السيولة (259)
- Index Coop DeFi Index (255)
- Base Meme (254)
- استزراع العائد (249)
- TON Ecosystem (239)
- Proof of Work (PoW) (225)
- الإقراض/الاقتراض (214)
- الألعاب الرياضية (212)
- ميتافيرس (206)
- Tokenized Stock (203)
- Infrastructure (203)
- Sui Ecosystem (202)
- Launchpad (193)
- Osmosis Ecosystem (192)
- سوق الرموز غير القابلة للاستبدال (189)
- منظومة Cosmos الاقتصادية (185)
- Proof of Stake (PoS) (185)
- الحوكمة (181)
- منظومة Gnosis Chain الاقتصادية (177)
- Cryptocurrency (174)
- USD Stablecoin (170)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- الرموز المميزة المستندة إلى البورصة (168)
- Tron Ecosystem (163)
- Frog-Themed (161)
- SocialFi (161)
- منظومة Cronos الاقتصادية (157)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- التحليلات (146)
- الطبقة 2 (ط 2) (145)
- Alameda Research Portfolio (143)
- التمويل/الصيرفة (139)
- منظومة Harmony الاقتصادية (139)
- Elon Musk-Inspired (138)
- المشتقات (136)
- منظومة Cardano الاقتصادية (136)
- Bridged USDC (136)
- Energi Ecosystem (128)
- رموز Aave (125)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- Parody Meme (123)
- منظومة Polkadot الاقتصادية (120)
- PolitiFi (120)
- تطبيقات Telegram (119)
- عملات الخصوصية (118)
- المنظومة الاقتصادية لبروتوكول Near (116)
- BRC-20 (115)
- مقامرة (114)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (97)
- الرمز المميز للمعجبين (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- العُقد الرئيسية (93)
- صانع السوق الآلي (AMM) (92)
- Restaking (91)
- منصة التبادل المركزية (CEX) (90)
- Bridged USDT (90)
- منظومة Aptos الاقتصادية (85)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- منظومة DaoMaker الاقتصادية (80)
- المعرفة الصفرية (ZK) (79)
- المحافظ (79)
- Decentralized Science (DeSci) (79)
- العقود الآجلة الدائمة (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- مجمع العائد (67)
- منظومة Metis الاقتصادية (67)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- DeFiance Capital Portfolio (61)
- Oracle (61)
- منظومة Celo الاقتصادية (61)
- Strategy Games (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- تخزين (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- منظومة Algorand الاقتصادية (58)
- منظومة Moonriver الاقتصادية (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- Payment Solutions (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- التمويل الاجتماعي (50)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Liquid Staked ETH (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- منظومة Tezos الاقتصادية (45)
- Protocol (45)
- Liquid Staked SOL (44)
- التنبؤ بالأسواق (44)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- Healthcare (39)
- الرموز المميزة لحوكمة تخزين السيولة (38)
- الربح من الحركة (38)
- Fuse Ecosystem (37)
- لوحة تشغيل Binance (37)
- Stacks Ecosystem (37)
- الموسيقى (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- منظومة Shibarium الاقتصادية (35)
- Sei Ecosystem (35)
- Solana Token-2022 (35)
- إنترنت الأشياء (IoT) (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- منظومة IoTeX الاقتصادية (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- التأمين (32)
- مؤشر DeFi (32)
- منظومة Canto الاقتصادية (32)
- Charity (32)
- منظومة Yearn الاقتصادية (31)
- رموز حوكمة الجسور (14)
- FTX Holdings (31)
- Tokenized Commodities (31)
- GMCI 30 Index (30)
- رموز إعادة التأسيس (29)
- منظومة Velas الاقتصادية (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- LSDFi (28)
- بوتات Discord (28)
- Starknet Ecosystem (28)
- Bridged DAI (27)
- Celebrity-Themed (27)
- منظومة Zilliqa الاقتصادية (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- البيئة (26)
- منظومة XDC الاقتصادية (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- الخيارات (24)
- توليفات (24)
- سياحة (24)
- لوحة تشغيل Kommunitas (24)
- منظومة MultiversX الاقتصادية (24)
- منظومة KardiaChain الاقتصادية (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- الذهب المرمز (23)
- منظومة Arbitrum Nova الاقتصادية (23)
- Circle Ventures Portfolio (23)
- منظومة Terra الاقتصادية (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- مصدر اصطناعي (21)
- منظومة كمبيوتر الإنترنت (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- رسوم سك العملة (20)
- الرابطة والمنح الدراسية (20)
- رموز Yearn Vault المميزة (20)
- سباق الحيوانات (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Tokenized Treasury Bills (T-Bills) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Quest-to-Earn (14)
- تخزين Eth 2.0 (13)
- الزراعة بوصفها خدمة متميزة (FaaS) (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- منظومة Step Network الاقتصادية (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- الحوكمة العليا (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- العملة المستقرة للين الياباني (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- العملة المستقرة للروبية الإندونيسية (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- عملة الليرة التركية المستقرة (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1530 |
![]() |
$0.02564
₿0.0000028
|
-1.88 |
$10.75M
₿995.45
|
$0.02615
₿0.0000035
|
$0.02553
₿0.0000028
|
|
$2.6M
₿17.69
|
$30.78M
₿3.47K
|
$10.75M
₿995.45
|
|
|
1532 |
![]() |
$0.0576
₿0.0000034
|
-0.81 |
$10.74M
₿649.95
|
$0.05837
₿0.0000046
|
$0.05748
₿0.0000029
|
|
$291.1K
₿175.09
|
$28.8M
₿1.74K
|
$10.74M
₿649.95
|
|
|
1535 |
![]() |
$0.01887
|
1.36 |
$10.56M
|
$0.01928
|
$0.01847
|
|
$3.02M
|
$29.72M
|
$10.56M
|
|
|
1536 |
![]() |
$0.008725
₿0.00000024
|
-2.36 |
$10.54M
₿0
|
$0.008955
₿0.00000024
|
$0.00872
₿0.00000023
|
|
$488.69K
₿11.57
|
$26.14M
₿97.06
|
$10.54M
₿0
|
|
|
1536 |
![]() |
$0.544
₿0.0000086
|
1.94 |
$8.19M
₿130.53
|
$0.9329
₿0.0000088
|
$0.9011
₿0.0000085
|
|
$4.59
₿0
|
$54.41M
₿867.2
|
$8.19M
₿130.53
|
|
|
1539 |
![]() |
$0.7795
₿0.000010
|
0.72 |
$10.52M
₿544.64
|
$0.7804
₿0.000010
|
$0.7728
₿0.000010
|
|
$13.88M
₿270.54
|
$10.52M
₿544.64
|
$10.52M
₿544.64
|
|
|
1540 |
![]() |
$0.001137
₿0.000000029
|
-1.67 |
$10.49M
₿0
|
$0.001156
₿0.000000031
|
$0.00001369
₿0.000000029
|
|
$158.28K
₿0.55
|
$10.53M
₿301.99
|
$10.49M
₿0
|
|
|
1541 |
![]() |
$1.05
₿0.00016
|
-1.83 |
$10.48M
₿1.67K
|
$1.08
₿0.00018
|
$1.05
₿0.00016
|
|
$326.2K
₿25.34
|
$10.48M
₿1.67K
|
$10.48M
₿1.67K
|
|
|
1543 |
![]() |
$0.003888
₿0.000000064
|
1.50 |
$10.47M
₿0
|
$0.003889
₿0.000000069
|
$0.003807
₿0.000000064
|
|
$63.82K
₿2.6
|
$11.21M
₿195.12
|
$10.47M
₿0
|
|
|
1544 |
![]() |
$0.0004329
₿0.000000018
|
-2.61 |
$10.45M
₿458.76
|
$0.0004564
₿0.000000019
|
$0.0004298
₿0.000000017
|
|
$2.55K
₿0.42
|
$86.67M
₿3.62K
|
$10.45M
₿458.76
|
|
|
1545 |
![]() |
$0.1578
₿0.0000028
|
-1.05 |
$10.45M
₿2.03K
|
$0.1628
₿0.0000030
|
$0.1573
₿0.0000028
|
|
$332.17K
₿39.52
|
$10.45M
₿2.03K
|
$10.45M
₿2.03K
|
|
|
1546 |
![]() |
$0.1653
₿0.0000082
|
0.09 |
$10.42M
₿524.1
|
$0.1676
₿0.0000082
|
$0.1636
₿0.0000080
|
|
$174.28K
₿15.67
|
$10.42M
₿524.1
|
$10.42M
₿524.1
|
|
|
1548 |
![]() |
$0.001066
₿0.000000045
|
1.48 |
$10.35M
₿317.2
|
$0.001085
₿0.000000047
|
$0.001046
₿0.000000042
|
|
$187.64K
₿3.04
|
$10.66M
₿454.22
|
$10.35M
₿317.2
|
|
|
1549 |
![]() |
$0.1379
₿0.0000088
|
0.07 |
$10.35M
₿661.22
|
$0.1423
₿0.0000089
|
$0.136
₿0.0000086
|
|
$1.19M
₿62.15
|
$69.03M
₿4.41K
|
$10.35M
₿661.22
|
|
|
1550 |
![]() |
$0.01433
₿0.00000043
|
-1.77 |
$10.65M
₿316.59
|
$0.0147
₿0.00000043
|
$0.01422
₿0.00000041
|
|
$105.94K
₿4.52
|
$11.84M
₿339.52
|
$10.65M
₿316.59
|
|
|
1552 |
![]() |
$0.01881
₿0.0000011
|
-3.95 |
$10.32M
₿620.21
|
$0.01972
₿0.0000012
|
$0.01875
₿0.0000011
|
|
$12.21K
₿4.69
|
$17.76M
₿1.08K
|
$10.32M
₿620.21
|
|
|
1553 |
![]() |
$0.001662
₿0.000000037
|
-0.76 |
$10.32M
₿228.29
|
$0.001681
₿0.000000040
|
$0.001653
₿0.000000037
|
|
$34.97K
₿6.98
|
$23.27M
₿532.05
|
$10.32M
₿228.29
|
|
|
1554 |
![]() |
$0.01342
₿0.0000010
|
0.27 |
$10.3M
₿833.95
|
$0.01356
₿0.0000011
|
$0.01323
₿0.0000010
|
|
$1.38M
₿43.02
|
$13.44M
₿1.09K
|
$10.3M
₿833.95
|
|
|
1554 |
![]() |
$0.3992
₿0.000010
|
0 |
$8.18M
₿205.96
|
$0
|
$0
|
|
$279.57
₿0.03
|
$8.18M
₿205.96
|
$8.18M
₿205.96
|
|
|
1556 |
![]() |
$0.0007775
₿0.000000022
|
0.64 |
$10.22M
₿265.66
|
$0.0007823
₿0.000000023
|
$0.0007723
₿0.000000020
|
|
$310.52K
₿4.86
|
$10.45M
₿200.87
|
$10.22M
₿265.66
|
|
|
1558 |
![]() |
$0.04917
|
-1.55 |
$10.23M
|
$0.04995
|
$0.04917
|
|
$574.93K
|
$10.23M
|
$10.23M
|
|
|
1559 |
![]() |
$0.1024
₿0.000012
|
6.39 |
$10.21M
₿383.03
|
$0.1166
₿0.000012
|
$0.09491
₿0.000011
|
|
$2.38M
₿91.46
|
$20.49M
₿2.4K
|
$10.21M
₿383.03
|
|
|
1560 |
![]() |
$0.01129
|
3.74 |
$10.19M
|
$0.01206
|
$0.01088
|
|
$1.8M
|
$11.29M
|
$10.19M
|
|
|
1562 |
![]() |
$0.01054
₿0.0000031
|
-3.60 |
$10.19M
₿2.49K
|
$0.01093
₿0.0000034
|
$0.009874
₿0.0000031
|
|
$73.63K
₿19.38
|
$21.05M
₿2.68K
|
$10.19M
₿2.49K
|
|
|
1563 |
![]() |
$0.2052
₿0.000010
|
-0.77 |
$10.19M
₿487.72
|
$0.2116
₿0.000011
|
$0.2048
₿0.000010
|
|
$16.46K
₿0.47
|
$16.5M
₿748.66
|
$10.19M
₿487.72
|
|
|
1564 |
![]() |
$0.8523
₿0.000052
|
1.03 |
$10.16M
₿439.39
|
$0.8527
₿0.000054
|
$0.8352
₿0.000050
|
|
$1.51M
₿86.44
|
$34.1M
₿2.1K
|
$10.16M
₿439.39
|
|
|
1565 |
![]() |
$0.1888
₿0.000045
|
-0.58 |
$10.13M
₿0
|
$0.1948
₿0.000046
|
$0.1876
₿0.000041
|
|
$8.53K
₿24.88
|
$15.74M
₿4.53K
|
$10.13M
₿0
|
|
|
1568 |
![]() |
$0.003411
₿0.00000027
|
1.05 |
$10.09M
₿659.55
|
$0.003729
₿0.00000028
|
$0.00304
₿0.00000026
|
|
$1.78M
₿56.27
|
$10.09M
₿721.19
|
$10.09M
₿659.55
|
|
|
1569 |
![]() |
$0.1552
₿0.000010
|
-5.08 |
$10.07M
₿43.68
|
$0.1689
₿0.000011
|
$0.1448
₿0.000010
|
|
$456.98K
₿2.5
|
$30.67M
₿2.04K
|
$10.07M
₿43.68
|
|
|
1571 |
![]() |
$0.0000008655
|
2.04 |
$10.06M
|
$0.0000009308
|
$0.0000008436
|
|
$518.98K
|
$10.06M
|
$10.06M
|
|
|
1572 |
![]() |
$0.9981
|
-0.24 |
$10.06M
|
$1
|
$0.9956
|
|
$8.45K
|
$10.06M
|
$10.06M
|
|
|
1573 |
![]() |
$0.01072
₿0.0000012
|
-0.03 |
$10.06M
₿678.3
|
$0.01081
₿0.0000013
|
$0.01057
₿0.0000012
|
|
$112.68K
₿0.55
|
$12.98M
₿1.39K
|
$10.06M
₿678.3
|
|
|
1576 |
|
$0.01404
₿0.00000041
|
-0.06 |
$10M
₿230.17
|
$0.01411
₿0.00000042
|
$0.01401
₿0.00000038
|
|
$540.57K
₿8.59
|
$10.06M
₿231.72
|
$10M
₿230.17
|
|
|
1577 |
![]() |
$0.001067
₿0.000000072
|
-0.83 |
$10M
₿569.13
|
$0.001087
₿0.000000072
|
$0.001054
₿0.000000070
|
|
$114.42K
₿20.73
|
$10.43M
₿706.6
|
$10M
₿569.13
|
|
|
1578 |
![]() |
$0.1628
₿0.000034
|
0.58 |
$10M
₿2.07K
|
$0.1643
₿0.000035
|
$0.1617
₿0.000033
|
|
$151.22K
₿5.79
|
$16.28M
₿3.46K
|
$10M
₿2.07K
|
|
|
1580 |
![]() |
$0.4726
|
7.96 |
$9.98M
|
$0.4776
|
$0.4355
|
|
$36.87K
|
$9.98M
|
$9.98M
|
|
|
1581 |
![]() |
$0.0007493
₿0.000000061
|
6.31 |
$8.33M
₿503.95
|
$0.006579
₿0.000000062
|
$0.006166
₿0.000000058
|
|
$1.04K
₿2.36
|
$8.33M
₿504.68
|
$8.33M
₿503.95
|
|
|
1583 |
![]() |
$0.1448
|
1.61 |
$9.94M
|
$0.1684
|
$0.1416
|
|
$578.23K
|
$9.94M
|
$9.94M
|
|
|
1586 |
![]() |
$0.009925
₿0.0000013
|
-1.40 |
$9.93M
₿1.37K
|
$0.01016
₿0.0000014
|
$0.009771
₿0.0000013
|
|
$1.34M
₿273.18
|
$9.93M
₿1.37K
|
$9.93M
₿1.37K
|
|
|
1587 |
![]() |
$0.01315
₿0.0000013
|
1.29 |
$9.92M
₿570.75
|
$0.01347
₿0.0000013
|
$0.01275
₿0.0000013
|
|
$452.2K
₿48.99
|
$13.11M
₿1.32K
|
$9.92M
₿570.75
|
|
|
1588 |
![]() |
$0.006781
₿0.000000095
|
6.86 |
$9.88M
₿213.74
|
$0.006902
₿0.000000096
|
$0.005891
₿0.000000093
|
|
$392.24
₿0.43
|
$9.88M
₿213.74
|
$9.88M
₿213.74
|
|
|
1590 |
![]() |
$1.04
₿0.000048
|
0.80 |
$9.84M
₿304.58
|
$1.04
₿0.000047
|
$1.02
₿0.000041
|
|
$1.24M
₿216.9
|
$20.77M
₿968.51
|
$9.84M
₿304.58
|
|
|
1592 |
![]() |
$0.03475
|
0.43 |
$9.82M
|
$0.03483
|
$0.03456
|
|
$20.2K
|
$15.65M
|
$9.82M
|
|
|
1593 |
![]() |
$0.03879
₿0.00000060
|
0 |
$8.43M
₿132.26
|
$0.06457
₿0.00000060
|
$0.06457
₿0.00000060
|
|
$7.57K
₿0
|
$10.8M
₿168.98
|
$8.43M
₿132.26
|
|
|
1594 |
![]() |
$0.009808
|
0.05 |
$9.81M
|
$0.009808
|
$0.0098
|
|
$948.27K
|
$9.81M
|
$9.81M
|
|
|
1596 |
![]() |
$0.01398
₿0.0000011
|
1.98 |
$9.75M
₿766.29
|
$0.01411
₿0.0000011
|
$0.01357
₿0.0000010
|
|
$23.25
₿5.75
|
$13.81M
₿1.09K
|
$9.75M
₿766.29
|
|
|
1597 |
![]() |
$0.466
|
12.38 |
$9.79M
|
$0.5569
|
$0.4072
|
|
$132.2K
|
$9.79M
|
$9.79M
|
|
|
1598 |
![]() |
$0.0002192
₿0.000000010
|
5.21 |
$9.78M
₿0
|
$0.0002211
₿0.000000010
|
$0.0002081
₿0.0000000096
|
|
$10.45K
₿13.77
|
$10.96M
₿33.67
|
$9.78M
₿0
|
|
|
1600 |
![]() |
$0.01428
₿0.0000018
|
-7.33 |
$9.73M
₿1.21K
|
$0.01541
₿0.0000020
|
$0.01388
₿0.0000017
|
|
$163.71K
₿6.22
|
$15.33M
₿1.98K
|
$9.73M
₿1.21K
|
|
|
1601 |
![]() |
$9.77
|
-0.55 |
$9.75M
|
$10.07
|
$9.69
|
|
$136.64K
|
$9.75M
|
$9.75M
|
|
|
1602 |
![]() |
$0.00003418
|
5.40 |
$9.75M
|
$0.00003686
|
$0.00003238
|
|
$609.99K
|
$9.75M
|
$9.75M
|
|
|
1604 |
![]() |
$0.05898
₿0.000020
|
1.61 |
$9.87M
₿3.39K
|
$0.05929
₿0.000020
|
$0.05732
₿0.000016
|
|
$184.25K
₿18.07
|
$9.87M
₿3.39K
|
$9.87M
₿3.39K
|
|
|
1605 |
![]() |
$0.01937
₿0.0000029
|
-3.21 |
$9.7M
₿849.37
|
$0.02029
₿0.0000031
|
$0.01936
₿0.0000026
|
|
$22.38K
₿14.89
|
$11.48M
₿1.75K
|
$9.7M
₿849.37
|
|
|
1606 |
![]() |
$0.0000000291
|
-0.27 |
$9.68M
|
$0.00000003035
|
$0.00000002833
|
|
$169.74K
|
$12.17M
|
$9.68M
|
|
|
1608 |
![]() |
$0.6889
₿0.000083
|
1.48 |
$9.65M
₿506.26
|
$0.7763
₿0.000086
|
$0.6705
₿0.000080
|
|
$536.35K
₿15.33
|
$13.78M
₿1.67K
|
$9.65M
₿506.26
|
|
|
1609 |
![]() |
$0.2303
₿0.000016
|
-1.84 |
$9.65M
₿618.3
|
$0.2346
₿0.000017
|
$0.2266
₿0.000016
|
|
$378.57K
₿6.97
|
$23M
₿1.66K
|
$9.65M
₿618.3
|
|
|
1611 |
![]() |
$0.01301
₿0.0000010
|
-2.88 |
$9.63M
₿660.21
|
$0.01345
₿0.0000011
|
$0.01296
₿0.0000010
|
|
$116.41K
₿3.3
|
$13.01M
₿1.06K
|
$9.63M
₿660.21
|
|
|
1612 |
![]() |
$0.006017
|
5.15 |
$9.62M
|
$0.006396
|
$0.005709
|
|
$2.03M
|
$60.12M
|
$9.62M
|
|
|
1613 |
![]() |
$0.02222
|
-1.54 |
$9.61M
|
$0.02401
|
$0.02019
|
|
$144.02K
|
$14.37M
|
$9.61M
|
|
|
1614 |
![]() |
$0.1166
₿0.0000054
|
0.88 |
$8.6M
₿400.5
|
$0.5824
₿0.0000054
|
$0.5612
₿0.0000053
|
|
$1.05K
₿0.05
|
$34.98M
₿1.63K
|
$8.6M
₿400.5
|
|
|
1615 |
![]() |
$0.47
₿0.000015
|
-3.18 |
$9.59M
₿76.02
|
$0.4914
₿0.000016
|
$0.4667
₿0.000015
|
|
$169.86K
₿2.05
|
$47.01M
₿1.5K
|
$9.59M
₿76.02
|
|
|
1616 |
![]() |
$0.004214
₿0.00000097
|
1.04 |
$9.6M
₿0
|
$0.004314
₿0.0000010
|
$0.004029
₿0.00000093
|
|
$2.64M
₿212.3
|
$50.57M
₿11.54K
|
$9.6M
₿0
|
|
|
1617 |
![]() |
$0.033
₿0.0000014
|
-4.41 |
$9.58M
₿455.88
|
$0.03452
₿0.0000015
|
$0.03281
₿0.0000014
|
|
$8.36K
₿0.33
|
$32.64M
₿1.48K
|
$9.58M
₿455.88
|
|
|
1618 |
![]() |
$0.00009885
₿0.000000010
|
2.18 |
$9.57M
₿507.12
|
$0.0001001
₿0.000000010
|
$0.00009492
₿0.0000000099
|
|
$513.1K
₿5.18
|
$9.57M
₿507.12
|
$9.57M
₿507.12
|
|
|
1618 |
![]() |
$0.0002179
₿0.000000023
|
0.33 |
$9.2M
₿995.45
|
$0.002591
₿0.000000024
|
$0.00238
₿0.000000022
|
|
$2.77
₿13.78
|
$11.97M
₿1.3K
|
$9.2M
₿995.45
|
|
|
1619 |
![]() |
$0.02902
₿0.0000025
|
0.35 |
$9.57M
₿0
|
$0.02994
₿0.0000027
|
$0.0268
₿0.0000024
|
|
$158.32K
₿1.32
|
$27.6M
₿2.44K
|
$9.57M
₿0
|
|
|
1620 |
![]() |
$22.76
₿0.00026
|
0 |
$9.56M
₿110.33
|
$22.76
₿0.00028
|
$22.76
₿0.00026
|
|
$2.79
₿0.94
|
$14.8M
₿170.75
|
$9.56M
₿110.33
|
|
|
1621 |
![]() |
$0.01002
₿0.0000019
|
-3.14 |
$9.56M
₿0
|
$0.01052
₿0.0000021
|
$0.01001
₿0.0000017
|
|
$5.75K
₿40.57
|
$10.03M
₿1.9K
|
$9.56M
₿0
|
|
|
1622 |
![]() |
$0.5181
₿0.0000093
|
0.13 |
$9.53M
₿116.32
|
$0.5222
₿0.0000093
|
$0.5125
₿0.0000089
|
|
$4.29M
₿69
|
$139.91M
₿2.54K
|
$9.53M
₿116.32
|
|
|
1623 |
![]() |
$3.12
|
0.80 |
$9.53M
|
$3.16
|
$3.09
|
|
$6.25
|
$9.53M
|
$9.53M
|
|
|
1624 |
![]() |
$101.72
₿0.0011
|
4.97 |
$9.5M
₿104.36
|
$118.84
₿0.0011
|
$112.67
₿0.0010
|
|
$1.33K
₿0.02
|
$9.5M
₿104.36
|
$9.5M
₿104.36
|
|
|
1624 |
![]() |
$0.04065
₿0.00000070
|
-0.53 |
$9.51M
₿128.96
|
$0.04178
₿0.00000074
|
$0.04027
₿0.00000066
|
|
$43.99
₿0.19
|
$9.76M
₿159
|
$9.51M
₿128.96
|
|
|
1625 |
![]() |
$0.01244
₿0.00000057
|
-2.45 |
$9.5M
₿281.54
|
$0.01281
₿0.00000060
|
$0.01234
₿0.00000055
|
|
$321.76K
₿7.55
|
$18.66M
₿859.88
|
$9.5M
₿281.54
|
|
|
1626 |
![]() |
$0.01748
₿0.0000034
|
0.04 |
$9.48M
₿1.11K
|
$0.01776
₿0.0000037
|
$0.0174
₿0.0000033
|
|
$2.14M
₿51.33
|
$9.54M
₿1.12K
|
$9.48M
₿1.11K
|
|
|
1627 |
![]() |
$0.00003945
|
3.05 |
$9.47M
|
$0.0000397
|
$0.00003797
|
|
$467.61K
|
$39.57M
|
$9.47M
|
|
|
1629 |
![]() |
$0.0207
₿0.0000045
|
-2.23 |
$9.45M
₿1.91K
|
$0.02155
₿0.0000045
|
$0.02013
₿0.0000041
|
|
$94.33K
₿0.76
|
$20.7M
₿4.19K
|
$9.45M
₿1.91K
|
|
|
1630 |
![]() |
$0.0001412
₿0.000000048
|
-1.39 |
$9.42M
₿422.1
|
$0.0001433
₿0.000000050
|
$0.0001405
₿0.000000048
|
|
$192.45K
₿5.4
|
$15.54M
₿5.34K
|
$9.42M
₿422.1
|
|
|
1631 |
![]() |
$0.0109
₿0.00000016
|
-0.01* |
$9.41M
₿138.39
|
$0.0109
₿0.00000016
|
$0.0109
₿0.00000015
|
|
$396.78K
₿54.38
|
$10.9M
₿160.36
|
$9.41M
₿138.39
|
|
|
1632 |
![]() |
$0.07663
|
-4.09 |
$9.4M
|
$0.07995
|
$0.07638
|
|
$5.45M
|
$53.23M
|
$9.4M
|
|
|
1634 |
![]() |
$0.01282
₿0.00000051
|
0.55 |
$9.37M
₿352.67
|
$0.01301
₿0.00000052
|
$0.01265
₿0.00000050
|
|
$194.08K
₿6.74
|
$33.09M
₿1.33K
|
$9.37M
₿352.67
|
|
|
1636 |
![]() |
$0.01119
|
-9.00 |
$9.31M
|
$0.01293
|
$0.01105
|
|
$644.05K
|
$10.03M
|
$9.31M
|
|
|
1639 |
![]() |
$0.06181
₿0.00000088
|
-3.29 |
$9.26M
₿132.71
|
$0.06423
₿0.00000094
|
$0.06178
₿0.00000082
|
|
$93.51K
₿26.55
|
$9.27M
₿132.85
|
$9.26M
₿132.71
|
|
|
1640 |
![]() |
$0.01285
₿0.00000071
|
-4.87 |
$9.26M
₿202.75
|
$0.01353
₿0.00000071
|
$0.01271
₿0.00000067
|
|
$114.21K
₿3.49
|
$12.85M
₿712.8
|
$9.26M
₿202.75
|
|
|
1641 |
![]() |
$0.00000114
₿0.000000000081
|
2.48 |
$9.28M
₿419.45
|
$0.00000114
₿0.000000000085
|
$0.0000011
₿0.000000000078
|
|
$18.97K
₿5.08
|
$9.28M
₿419.45
|
$9.28M
₿419.45
|
|
|
1642 |
![]() |
$0.02731
₿0.0000059
|
-1.36 |
$9.25M
₿716.53
|
$0.02841
₿0.0000059
|
$0.02696
₿0.0000055
|
|
$156.04K
₿4.69
|
$27.32M
₿5.93K
|
$9.25M
₿716.53
|
|
|
1643 |
![]() |
$0.00002205
|
-0.93 |
$9.25M
|
$0.00002248
|
$0.00002182
|
|
$1.65M
|
$9.25M
|
$9.25M
|
|
|
1645 |
![]() |
$1.01
₿0.000058
|
0.95 |
$9.24M
₿435.29
|
$1.02
₿0.000059
|
$0.9989
₿0.000055
|
|
$1.49M
₿103.82
|
$20.01M
₿1.17K
|
$9.24M
₿435.29
|
|
|
1646 |
![]() |
$0.009225
₿0.00000031
|
-7.17 |
$9.24M
₿313.62
|
$0.01034
₿0.00000041
|
$0.009082
₿0.00000031
|
|
$93.74K
₿10.51
|
$9.24M
₿313.62
|
$9.24M
₿313.62
|
|
|
1647 |
![]() |
$0.0243
₿0.00000025
|
4.91 |
$9.23M
₿86.22
|
$0.0243
₿0.00000025
|
$0.02295
₿0.00000023
|
|
$71.58K
₿0.92
|
$12M
₿127.28
|
$9.23M
₿86.22
|
|
|
1648 |
![]() |
$0.001387
₿0.00000010
|
2.21 |
$9.21M
₿695.06
|
$0.001389
₿0.00000010
|
$0.001357
₿0.000000098
|
|
$269.48K
₿16.07
|
$13.87M
₿1.05K
|
$9.21M
₿695.06
|
|
|
1649 |
![]() |
$2.38
₿0.000028
|
1.74 |
$9.21M
₿107.59
|
$2.39
₿0.000028
|
$2.32
₿0.000027
|
|
$15.16K
₿0.22
|
$10.43M
₿123.77
|
$9.21M
₿107.59
|
|
|
1651 |
![]() |
$0.2665
₿0.000031
|
-8.64 |
$9.18M
₿1.08K
|
$0.3208
₿0.000033
|
$0.2656
₿0.000030
|
|
$10.4K
₿168.01
|
$26.66M
₿3.13K
|
$9.18M
₿1.08K
|
|
|
1652 |
![]() |
$0.001492
₿0.00000029
|
-3.46 |
$9.19M
₿937.8
|
$0.001598
₿0.00000031
|
$0.00149
₿0.00000028
|
|
$20.27K
₿9.34
|
$9.19M
₿2.05K
|
$9.19M
₿937.8
|
|
|
1653 |
![]() |
$0.02213
|
16.12 |
$9.14M
|
$0.02229
|
$0.01891
|
|
$68.55K
|
$14.11M
|
$9.14M
|
|
|
1654 |
![]() |
$0.02203
|
-0.77 |
$9.1M
|
$0.02287
|
$0.02203
|
|
$2.56M
|
$22.03M
|
$9.1M
|
|
|
1655 |
![]() |
$0.002168
₿0.00000027
|
2.05 |
$9.12M
₿647.98
|
$0.002201
₿0.00000029
|
$0.002114
₿0.00000027
|
|
$302.58K
₿16.72
|
$21.68M
₿2.79K
|
$9.12M
₿647.98
|
|
|
1656 |
![]() |
$0.003363
|
10.08 |
$9.08M
|
$0.003587
|
$0.003018
|
|
$2.69M
|
$33.64M
|
$9.08M
|
|
|
1657 |
![]() |
$0.009402
|
-9.43 |
$9.08M
|
$0.01043
|
$0.009346
|
|
$2.15M
|
$9.08M
|
$9.08M
|
|
|
1659 |
![]() |
$0.06293
₿0.0000031
|
25.68 |
$13.14M
₿2.52K
|
$0.06306
₿0.0000033
|
$0.04686
₿0.0000030
|
|
$63.22K
₿26.07
|
$13.13M
₿3.16K
|
$13.14M
₿2.52K
|
|
|
1661 |
![]() |
$0.146
₿0.0000046
|
-1.36 |
$8.99M
₿251.12
|
$0.1525
₿0.0000047
|
$0.1433
₿0.0000046
|
|
$3.43K
₿1.62
|
$14.6M
₿453.28
|
$8.99M
₿251.12
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |