صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2983 Abyss Token  ABYSS $0.003973
₿0.000000045
-0.65 $909.83K
₿10.36
$0.004056
₿0.
$0.003462
₿0.
$39.77K
₿0
$2.02M
₿22.99
$909.83K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
2984 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
0.72 $909.74K
₿17.9
$0.000000000028
₿0.
$0.000000000027
₿0.
$822.43
₿0
$909.74K
₿17.9
$909.74K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
2985 Shiba Predator  QOM $0.000000001517
₿0.000000000000019
0.15 $909.67K
₿11.61
$0.000000001548
₿0.
$0.000000001494
₿0.
$234.59
₿0
$909.67K
₿11.61
$909.67K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
2986 Vaiot  VAI $0.002272
₿0.000000039
-4.92 $909.17K
₿15.68
$0.002467
₿0.
$0.002215
₿0.
$25.88K
₿0
$909.17K
₿15.68
$909.17K
₿15.68
التنبؤ بسعر Vaiot(vai)
2989 Camelot Token  GRAIL $30.14
₿0.00075
-1.53 $905.27K
₿19.62
$31.06
₿0.
$29.62
₿0.
$482.93
₿0
$2.79M
₿69.05
$905.27K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2998 HELLO  HELLO $0.0008961
₿0.000000020
-2.79 $895.16K
₿10.67
$0.0009257
₿0.
$0.0008886
₿0.
$167.64K
₿0
$895.16K
₿20.09
$895.16K
₿10.67
التنبؤ بسعر HELLO(hello)
3005 Dagger  XDAG $0.0006691
₿0.000000012
0.27 $883.82K
₿16.46
$0.0006773
₿0.
$0.0006682
₿0.
$62.07K
₿0
$970.7K
₿18.16
$883.82K
₿16.46
التنبؤ بسعر Dagger(xdag)
3009 Magpie  MGP $0.001534
₿0.000000024
-13.42 $882.62K
₿13.99
$0.001927
₿0.
$0.001306
₿0.
$4.48K
₿0
$1.53M
₿24.61
$882.62K
₿13.99
التنبؤ بسعر Magpie(mgp)
3020 Bitcoin on Base  BTCB $0.05554
₿0.00000082
0.38 $867.65K
₿12.93
$0.05583
₿0.
$0.05413
₿0.
$174.43
₿0
$867.65K
₿12.93
$867.65K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3023 Shark Cat  SC $0.0008741
₿0.000000013
0.15 $865.59K
₿13.34
$0.000881
₿0.
$0.0008616
₿0.
$635.58
₿0
$865.59K
₿13.34
$865.59K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3024 Strawberry AI  BERRY $0.008656
₿0.00000013
-6.41 $865.51K
₿13.49
$0.009345
₿0.
$0.008545
₿0.
$1.86K
₿0
$865.51K
₿13.49
$865.51K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
3027 Boop  BOOP $0.00000866
₿0.000000000065
-1.02 $863K
₿6.5
$0.00000878
₿0.
$0.000008529
₿0.
$739.01
₿0
$863K
₿6.5
$863K
₿6.5
التنبؤ بسعر Boop(boop)
3029 WHY  WHY $0.000000002038
₿0.000000000000026
0.09 $856.03K
₿10.98
$0.000000002042
₿0.
$0.000000002012
₿0.
$51.33
₿0
$856.03K
₿10.98
$856.03K
₿10.98
التنبؤ بسعر WHY(why)
3034 WELF  WELF $0.06657
₿0.0000013
-2.38 $852.04K
₿17.5
$0.06815
₿0.
$0.06587
₿0.
$37.38K
₿0
$3.33M
₿68.36
$852.04K
₿17.5
التنبؤ بسعر WELF(welf)
3035 Skey Network  SKEY $0.001054
₿0.000000037
-16.34 $851.65K
₿30.13
$0.00126
₿0.
$0.0007303
₿0.
$149.28K
₿0
$1.05M
₿37.32
$851.65K
₿30.13
التنبؤ بسعر Skey Network(skey)
3037 Forgive Me Father  $PURGE $0.001063
₿0.000000012
1.97 $850.59K
₿10.09
$0.001088
₿0.
$0.001028
₿0.
$65.51
₿0
$850.59K
₿10.09
$850.59K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3038 Spacebucks  SBX $0.0008491
₿0.0000000040
8.26 $849.44K
₿4.03
$0.0008751
₿0.
$0.0007809
₿0.
$16.95
₿0
$849.44K
₿4.03
$849.44K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3039 Pandora  PANDORA $84.89
₿0.0011
-5.26 $848.94K
₿11.68
$90.53
₿0.
$83.82
₿0.
$9.03
₿0
$848.94K
₿11.68
$848.94K
₿11.68
التنبؤ بسعر Pandora(pandora)
3045 Pepe on SOL  PEPE $0.0008427
₿0.0000000048
1.16 $842.84K
₿4.83
$0.0008586
₿0.
$0.0008308
₿0.
$6.32K
₿0
$842.84K
₿4.83
$842.84K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3046 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007344
₿0.000000014
0.57 $842.57K
₿16.95
$0.0007651
₿0.
$0.0007221
₿0.
$36.4K
₿0
$849.91K
₿17.1
$842.57K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3049 Catcoin  CAT $0.05203
₿0.00000078
-0.33 $840.56K
₿12.63
$0.05209
₿0.
$0.05185
₿0.
$4.28K
₿0
$1.09M
₿16.57
$840.56K
₿12.63
التنبؤ بسعر Catcoin(cat)
3051 GammaSwap  GS $0.001958
₿0.000000084
-3.40 $839.45K
₿29.99
$0.002026
₿0.
$0.001939
₿0.
$275.17
₿0
$3.13M
₿134.5
$839.45K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3055 Contango  TANGO $0.001834
₿0.000000045
0 $837.21K
₿21.03
$0.001838
₿0.
$0.001829
₿0.
$38.83
₿0
$1.83M
₿45.94
$837.21K
₿21.03
التنبؤ بسعر Contango(tango)
3056 Areum  AREA $0.007101
₿0.00000016
-1.55 $836.94K
₿19.84
$0.007213
₿0.
$0.007092
₿0.
$638.08
₿0
$1.74M
₿41.3
$836.94K
₿19.84
التنبؤ بسعر Areum(area)
3057 The Big Five  BFT $0.00000842
₿0.00000000014
-6.84 $836.33K
₿14.68
$0.00000899
₿0.
$0.00000825
₿0.
$2.38K
₿0
$841.99K
₿14.78
$836.33K
₿14.68
التنبؤ بسعر The Big Five(bft)
3060 Guild of Guardians  GOG $0.0009358
₿0.000000023
-1.19 $834.57K
₿18.94
$0.001026
₿0.
$0.0009358
₿0.
$1.27K
₿0
$935.83K
₿23.68
$834.57K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3063 Metal Dollar  XMD $0.9962
₿0.000015
-0.10 $833.42K
₿12.94
$1.02
₿0.
$0.9923
₿0.
$1.58M
₿0
$833.42K
₿12.94
$833.42K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3065 Mochi  MOCHI $0.0000008325
₿0.000000000011
0.09 $832.56K
₿11.17
$0.0000008432
₿0.
$0.0000008079
₿0.
$59.94K
₿0
$832.56K
₿11.17
$832.56K
₿11.17
التنبؤ بسعر Mochi(mochi)
3072 ParaSwap  PSP $0.000882
₿0.000000016
-7.10 $823.95K
₿17.92
$0.0009587
₿0.
$0.0008783
₿0.
$75.42
₿0
$854.3K
₿15.97
$823.95K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3073 QBX  QBX $0.0005961
₿0.000000019
-35.26 $822.98K
₿27.42
$0.001012
₿0.
$0.0005644
₿0.
$459.02
₿0
$822.98K
₿27.42
$822.98K
₿27.42
التنبؤ بسعر QBX(qbx)
3075 Ajna Protocol  AJNA $0.001039
₿0.000000010
0 $821.32K
₿8.73
$0.001046
₿0.
$0.001032
₿0.
$15.01
₿0
$1.02M
₿10.87
$821.32K
₿8.73
التنبؤ بسعر Ajna Protocol(ajna)
3077 UFO Gaming  UFO $0.00000003186
₿0.00000000000042
0.22 $820.62K
₿11.02
$0.00000003218
₿0.
$0.00000003152
₿0.
$573.13
₿0
$820.62K
₿11.02
$820.62K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3080 RSS3  RSS3 $0.0008154
₿0.000000082
31.73 $815.46K
₿125.39
$0.000875
₿0.
$0.0006361
₿0.
$181.16K
₿0
$815.46K
₿125.39
$815.46K
₿125.39
التنبؤ بسعر RSS3(rss3)
3082 Wirex  WXT $0.0003546
₿0.000000018
-14.11 $815.89K
₿43.32
$0.0004136
₿0.
$0.0003491
₿0.
$277.91K
₿0
$3.55M
₿188.32
$815.89K
₿43.32
التنبؤ بسعر Wirex(wxt)
3083 Shrapnel  SHRAP $0.0002814
₿0.0000000053
0 $817.24K
₿8.24
$0.0002879
₿0.
$0.0002779
₿0.
$18.5
₿0
$844.24K
₿15.97
$817.24K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3085 Swash  SWASH $0.0008198
₿0.000000017
-1.21 $815.74K
₿17.22
$0.0008291
₿0.
$0.0008191
₿0.
$794.23
₿0
$819.88K
₿17.31
$815.74K
₿17.22
التنبؤ بسعر Swash(swash)
3086 Mode  MODE $0.00009822
₿0.00000000077
-0.06 $815.2K
₿5.86
$0.0001048
₿0.
$0.00009027
₿0.
$2.8K
₿0
$982.17K
₿7.74
$815.2K
₿5.86
التنبؤ بسعر Mode(mode)
3088 hehe  HEHE $0.0009684
₿0.000000017
0.81 $814.27K
₿14.33
$0.000971
₿0.
$0.0009382
₿0.
$1.68K
₿0
$814.27K
₿14.33
$814.27K
₿14.33
التنبؤ بسعر hehe(hehe)
3098 Ternoa  CAPS $0.0003324
₿0.0000000060
2.20 $810K
₿11.01
$0.000336
₿0.
$0.0003222
₿0.
$360.49
₿0
$829.43K
₿15.02
$810K
₿11.01
التنبؤ بسعر Ternoa(caps)
3102 Hoge Finance  HOGE $0.000002079
₿0.000000000052
-0.20 $808.14K
₿20.31
$0.00000211
₿0.
$0.000002049
₿0.
$23.66
₿0
$808.14K
₿20.31
$808.14K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3103 Shoggoth  SHOGGOTH $0.0008077
₿0.000000015
0.13 $807.86K
₿15.02
$0.0008175
₿0.
$0.000796
₿0.
$2.66K
₿0
$807.86K
₿15.02
$807.86K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3104 Persistence  XPRT $0.002944
₿0.000000036
2.14 $807.34K
₿9.5
$0.002975
₿0.
$0.002864
₿0.
$5.04K
₿0
$807.84K
₿9.53
$807.34K
₿9.5
التنبؤ بسعر Persistence(xprt)
3108 Tokenomy  TEN $0.004024
₿0.000000066
-1.70 $804.87K
₿7.72
$0.004194
₿0.
$0.003966
₿0.
$216.77
₿0
$804.87K
₿13.37
$804.87K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3113 Jeo Boden  BODEN $0.00116
₿0.000000013
2.49 $801.2K
₿9.59
$0.001185
₿0.
$0.001122
₿0.
$9.6K
₿0
$801.2K
₿9.59
$801.2K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3114 Tower  TOWER $0.0001319
₿0.0000000021
-5.58 $802.28K
₿13.18
$0.0001407
₿0.
$0.0001313
₿0.
$84.65K
₿0
$1.32M
₿21.68
$802.28K
₿13.18
التنبؤ بسعر Tower(tower)
3116 Hakka Finance  HAKKA $0.002133
₿0.000000029
0.54 $799.73K
₿8.58
$0.002149
₿0.
$0.002117
₿0.
$1.89
₿0
$893.79K
₿12.38
$799.73K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3124 Wagmi  WAGMI $0.0004264
₿0.0000000057
-1.75 $793.23K
₿10.62
$0.0004426
₿0.
$0.0004241
₿0.
$1.11K
₿0
$2.17M
₿29.91
$793.23K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3129 Stable  STABLE $0.7864
₿0.000011
1.99 $786.46K
₿11.62
$0.792
₿0.
$0.7796
₿0.
$7.86
₿0
$786.46K
₿11.62
$786.46K
₿11.62
التنبؤ بسعر Stable(stable)
3131 zKML  ZKML $0.007923
₿0.00000013
-1.08 $779.91K
₿13.15
$0.008109
₿0.
$0.007803
₿0.
$541.28
₿0
$792.15K
₿13.64
$779.91K
₿13.15
التنبؤ بسعر zKML(zkml)
3134 Shina Inu  SHI $0.00000005568
₿0.0000000000010
-0.45 $777.46K
₿14.68
$0.0000000565
₿0.
$0.00000005463
₿0.
$197.63
₿0
$806.25K
₿15.22
$777.46K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3141 "　"  "　" $0.001226
₿0.000000025
-0.52 $772.5K
₿16.37
$0.001251
₿0.
$0.001212
₿0.
$721.62
₿0
$772.5K
₿16.37
$772.5K
₿16.37
التنبؤ بسعر
3142 Base God  TYBG $0.00000628
₿0.00000000011
-10.49 $768.32K
₿14.15
$0.00000722
₿0.
$0.000006059
₿0.
$11.74K
₿0
$768.32K
₿14.15
$768.32K
₿14.15
التنبؤ بسعر Base God(tybg)
3144 ATEHUN  ATEHUN $0.8487
₿0.000016
0 $770.47K
₿14.8
$0.8538
₿0.
$0.8187
₿0.
$1.51K
₿0
$770.47K
₿14.8
$770.47K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3145 Tenset  10SET $0.004936
₿0.00000014
-4.63 $770.37K
₿22.54
$0.005214
₿0.
$0.004881
₿0.
$43.41K
₿0
$770.37K
₿22.54
$770.37K
₿22.54
التنبؤ بسعر Tenset(10set)
3146 Kaspy  KASPY $0.000002309
₿0.000000000029
-2.02 $763.85K
₿9.63
$0.000002389
₿0.
$0.00000212
₿0.
$6.37K
₿0
$763.85K
₿9.63
$763.85K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3148 Vita Inu  VINU $0.000000000858
₿0.000000000000015
-2.76 $769.32K
₿13.89
$0.000000000886
₿0.
$0.000000000854
₿0.
$179.02K
₿0
$769.32K
₿13.89
$769.32K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3149 Xfinite Entertainment Token  XET $0.0001921
₿0.0000000025
0 $768.39K
₿10.22
$0.0001984
₿0.
$0.000192
₿0.
$4.77
₿0
$768.39K
₿10.22
$768.39K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3150 LibertAI  LTAI $0.04363
₿0.0000014
0 $767.37K
₿25.63
$0.04377
₿0.
$0.04352
₿0.
$74.84
₿0
$1.19M
₿39.72
$767.37K
₿25.63
التنبؤ بسعر LibertAI(ltai)
3152 EDUM  EDUM $0.01889
₿0.00000097
-0.03 $765.99K
₿38.2
$0.01894
₿0.
$0.01888
₿0.
$921.51
₿0
$9.45M
₿487.38
$765.99K
₿38.2
التنبؤ بسعر EDUM(edum)
3155 X2Y2  X2Y2 $0.0009089
₿0.000000011
0 $763.78K
₿4.39
$0.0009257
₿0.
$0.0009018
₿0.
$26.81
₿0
$908.95K
₿11.63
$763.78K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3158 HUMAN Protocol  HMT $0.0007629
₿0.000000023
0 $762.95K
₿17.52
$0.000777
₿0.
$0.0007629
₿0.
$28.47
₿0
$762.95K
₿23.11
$762.95K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3160 Quantoz USDQ  USDQ $0.997
₿0.000015
-0.12 $762.36K
₿88.83
$0.9995
₿0.
$0.996
₿0.
$2.56M
₿0
$6.98M
₿106.97
$762.36K
₿88.83
التنبؤ بسعر Quantoz USDQ(usdq)
3164 Thala  THL $0.0101
₿0.00000012
2.53 $759.24K
₿8.85
$0.01021
₿0.
$0.009731
₿0.
$975.5
₿0
$1.01M
₿12.54
$759.24K
₿8.85
التنبؤ بسعر Thala(thl)
3166 TONToken  TON $0.002827
₿0.00000011
0 $758.17K
₿30.27
$0.00333
₿0.
$0.002006
₿0.
$799.84
₿0
$1.13M
₿45.17
$758.17K
₿30.27
التنبؤ بسعر TONToken(ton)
3167 Draggin Karma Points  DKP $0.0001898
₿0.0000000025
1.77 $758.05K
₿10.3
$0.0001949
₿0.
$0.0001846
₿0.
$32.51
₿0
$1.52M
₿20.65
$758.05K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3174 Panther AI  PAI $0.005256
₿0.000000067
0.04 $750.93K
₿18.89
$0.00527
₿0.
$0.005188
₿0.
$56.29
₿0
$2.5M
₿32.18
$750.93K
₿18.89
التنبؤ بسعر Panther AI(pai)
3176 XNET Mobile  XNET $0.001806
₿0.000000030
-0.72 $750.74K
₿4.14
$0.001893
₿0.
$0.001774
₿0.
$1.38K
₿0
$2.33M
₿39.28
$750.74K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3181 Froge  FROGE $0.000000001139
₿0.000000000000034
-0.85 $746.49K
₿22.44
$0.000000001178
₿0.
$0.000000001128
₿0.
$25.35K
₿0
$746.49K
₿22.44
$746.49K
₿22.44
التنبؤ بسعر Froge(froge)
3184 Black Dragon  BLACKDRAGON $0.000000009593
₿0.00000000000010
-1.07 $744.36K
₿7.96
$0.000000009625
₿0.
$0.000000009037
₿0.
$5.72K
₿0
$744.36K
₿7.96
$744.36K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3186 SALT  SALT $0.006195
₿0.00000011
0.37 $743.2K
₿9.95
$0.006239
₿0.
$0.006098
₿0.
$6.96
₿0
$743.2K
₿13.65
$743.2K
₿9.95
التنبؤ بسعر SALT(salt)
3187 STEAM  STEAM $0.002658
₿0.000000033
0.18 $741.83K
₿9.22
$0.002691
₿0.
$0.002628
₿0.
$77.19
₿0
$2.66M
₿33.25
$741.83K
₿9.22
التنبؤ بسعر STEAM(steam)
3188 Qi Dao  QI $0.005361
₿0.000000080
-0.44 $741.69K
₿11.14
$0.005452
₿0.
$0.005301
₿0.
$1.42
₿0
$1.07M
₿16.1
$741.69K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3192 Humanode  HMND $0.002735
₿0.000000023
-1.19 $737.07K
₿5.97
$0.002779
₿0.
$0.002646
₿0.
$89.59K
₿0
$1.09M
₿9.59
$737.07K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3197 360noscope420blazeit  MLG $0.0007388
₿0.000000013
1.48 $737.06K
₿13.64
$0.0007401
₿0.
$0.000718
₿0.
$1.8K
₿0
$737.06K
₿13.64
$737.06K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3200 JetTon Games  JETTON $0.01778
₿0.00000038
-1.82 $735.03K
₿16.9
$0.01812
₿0.
$0.01776
₿0.
$287.92
₿0
$1.26M
₿28.36
$735.03K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3202 Crown by Third Time Games  CROWN $0.002938
₿0.000000059
0.95 $734.53K
₿14.87
$0.002998
₿0.
$0.002881
₿0.
$446.8
₿0
$734.53K
₿14.87
$734.53K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3207 UniCrypt  UNCX $22.68
₿0.00033
0 $725.03K
₿12.38
$23.15
₿0.
$22.56
₿0.
$206.98
₿0
$978.4K
₿16.17
$725.03K
₿12.38
التنبؤ بسعر UniCrypt(uncx)
3212 Blocksquare  BST $0.0104
₿0.00000021
4.27 $723.91K
₿14.98
$0.0107
₿0.
$0.01003
₿0.
$30.95K
₿0
$723.91K
₿14.98
$723.91K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3213 Pussy Financial  PUSSY $0.00000331
₿0.000000000039
-0.28 $722.34K
₿8.62
$0.00000336
₿0.
$0.000003199
₿0.
$187.9
₿0
$1.39M
₿16.58
$722.34K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3214 Hooked Protocol  HOOK $0.002505
₿0.000000076
-2.59 $721.06K
₿21.94
$0.002624
₿0.
$0.00202
₿0.
$222.32K
₿0
$1.25M
₿38.13
$721.06K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3228 Banano  BAN $0.0004404
₿0.0000000064
-14.98 $714.72K
₿10.44
$0.0005249
₿0.
$0.0004404
₿0.
$565.76
₿0
$845.17K
₿12.35
$714.72K
₿10.44
التنبؤ بسعر Banano(ban)
3229 Radiant Capital  RDNT $0.0004966
₿0.0000000095
-6.74 $713.62K
₿13.78
$0.0005634
₿0.
$0.0004811
₿0.
$134.71K
₿0
$744.95K
₿14.39
$713.62K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3231 Dotcom  Y2K $0.0007115
₿0.000000011
-0.62 $711.68K
₿11.78
$0.0007253
₿0.
$0.0007067
₿0.
$307.18
₿0
$711.68K
₿11.78
$711.68K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3235 Cudos  CUDOS $0.001305
₿0.000000016
0 $711.18K
₿8.92
$0.001312
₿0.
$0.001293
₿0.
$8.01
₿0
$711.18K
₿8.92
$711.18K
₿8.92
التنبؤ بسعر Cudos(cudos)
3239 VON  VON $0.000001399
₿0.000000000072
-0.79 $703.48K
₿36.48
$0.000001419
₿0.
$0.000001379
₿0.
$37.58K
₿0
$1.4M
₿72.45
$703.48K
₿36.48
التنبؤ بسعر VON(von)
3241 Unibot  UNIBOT $0.704
₿0.000012
0.55 $703.87K
₿12.02
$0.7088
₿0.
$0.6934
₿0.
$18.08
₿0
$703.87K
₿12.02
$703.87K
₿12.02
التنبؤ بسعر Unibot(unibot)
3246 Obortech  OBOT $0.00233
₿0.000000037
-0.74 $699.14K
₿7.44
$0.002347
₿0.
$0.00233
₿0.
$5.74
₿0
$699.14K
₿11.3
$699.14K
₿7.44
التنبؤ بسعر Obortech(obot)
3247 BSCPAD  BSCPAD $0.004539
₿0.000000059
0.44 $698.65K
₿4.73
$0.004548
₿0.
$0.004467
₿0.
$3.94
₿0
$797.18K
₿10.48
$698.65K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3249 Exactly Protocol  EXA $0.129
₿0.0000020
-0.53 $697.19K
₿10.47
$0.1303
₿0.
$0.1277
₿0.
$1.44K
₿0
$1.29M
₿20.16
$697.19K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3253 MultiVAC  MTV $0.00009262
₿0.0000000022
0.25 $693.24K
₿7.75
$0.00009272
₿0.
$0.0000922
₿0.
$56.88K
₿0
$926.25K
₿22.41
$693.24K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
3254 Credefi  CREDI $0.0007798
₿0.0000000082
1.23 $689.72K
₿6.69
$0.0007884
₿0.
$0.0007534
₿0.
$12.86K
₿0
$733.01K
₿7.76
$689.72K
₿6.69
التنبؤ بسعر Credefi(credi)
3256 mini  MINI $0.000789
₿0.000000014
1.25 $691K
₿12.74
$0.0007992
₿0.
$0.0007691
₿0.
$27.15K
₿0
$691K
₿12.74
$691K
₿12.74
التنبؤ بسعر mini(mini)
3261 PlayZap  PZP $0.005901
₿0.000000019
5.91 $689.25K
₿1.62
$0.00638
₿0.
$0.005407
₿0.
$52.67K
₿0
$885.27K
₿2.94
$689.25K
₿1.62
التنبؤ بسعر PlayZap(pzp)
3271 Beercoin  BEER $0.0000007618
₿0.0000000000095
0.74 $677.34K
₿8.49
$0.0000007654
₿0.
$0.0000007498
₿0.
$12.35
₿0
$677.34K
₿8.49
$677.34K
₿8.49
التنبؤ بسعر Beercoin(beer)
3272 Roko Network  ROKO $0.00000326
₿0.000000000072
-0.29 $678.74K
₿15.11
$0.000003759
₿0.
$0.000003199
₿0.
$37.86K
₿0
$1.21M
₿26.83
$678.74K
₿15.11
التنبؤ بسعر Roko Network(roko)
3275 Altered State Machine  ASTO $0.002329
₿0.000000039
-0.01* $674.38K
₿11.5
$0.002329
₿0.
$0.002329
₿0.
$63.63
₿0
$4.32M
₿73.57
$674.38K
₿11.5
التنبؤ بسعر Altered State Machine(asto)
3277 Netswap  NETT $0.006941
₿0.00000014
-0.48 $672.87K
₿1.62
$0.007046
₿0.
$0.006908
₿0.
$1.02K
₿0
$672.87K
₿14.17
$672.87K
₿1.62
التنبؤ بسعر Netswap(nett)
3288 Dtec token  DTEC $0.003218
₿0.00000010
1.62 $662.77K
₿15.82
$0.00324
₿0.
$0.003133
₿0.
$119.5K
₿0
$1.09M
₿34.05
$662.77K
₿15.82
التنبؤ بسعر Dtec token(dtec)
3291 Moon Tropica  CAH $0.2355
₿0.0000044
2.37 $660.85K
₿12.49
$0.2374
₿0.
$0.2279
₿0.
$398.53
₿0
$8.24M
₿155.79
$660.85K
₿12.49
التنبؤ بسعر Moon Tropica(cah)
3296 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0006591
₿0.000000010
0 $659.22K
₿10.15
$0.0006724
₿0.
$0.000649
₿0.
$1.4
₿0
$659.22K
₿10.15
$659.22K
₿10.15
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$55B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.58%
السيطرة
Select currency