صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	APWine APW	$0.5199 ₿0.000037	124.39	$5.02M ₿363.88	$0.7024 ₿0.000039	$0.2317 ₿0.000036	$53.34 ₿12.36	$26.02M ₿1.89K	$5.02M ₿363.88
2095	iMe Lab LIME	$0.006655 ₿0.0000013	3.42	$5.03M ₿570.75	$0.007111 ₿0.0000013	$0.00643 ₿0.0000013	$257.98K ₿48.99	$6.64M ₿1.32K	$5.03M ₿570.75
2105	Bytecoin BCN	$0.00002697 ₿0.00000000048	0.50	$4.97M ₿88.35	$0.00002972 ₿0.00000000048	$0.00002684 ₿0.00000000046	$4.25 ₿0.25	$4.97M ₿88.38	$4.97M ₿88.35
2106	Afreum AFR	$0.0006189 ₿0.000000015	1.63	$4.96M ₿88.31	$0.000712 ₿0.000000015	$0.000609 ₿0.000000014	$3.52K ₿2.83	$4.96M ₿125.04	$4.96M ₿88.31
2107	Bellscoin BELLS	$0.08128 ₿0.0000076	-11.76	$4.96M ₿114.88	$0.09302 ₿0.0000091	$0.08063 ₿0.0000072	$298.37K ₿2.79	$4.96M ₿114.88	$4.96M ₿114.88
2109	Divergence Protocol DIVER	$0.007501 ₿0.00000029	-0.78	$4.95M ₿36.9	$0.007717 ₿0.00000030	$0.007501 ₿0.00000029	$64.23K ₿3.72	$7.5M ₿297.9	$4.95M ₿36.9
2110	Digits DAO DIGITS	$0.006238 ₿0.00000011	-16.05	$4.93M ₿94.57	$0.007431 ₿0.00000011	$0.006238 ₿0.00000011	$34.66K ₿0.21	$6.24M ₿119.6	$4.93M ₿94.57
2111	Sentinel P2P	$0.0001535 ₿0.000000025	-2.79	$4.97M ₿458.68	$0.0001816 ₿0.000000026	$0.0001512 ₿0.000000025	$71.04K ₿4.09	$5.1M ₿701.54	$4.97M ₿458.68
2114	Tectum TET	$0.5019 ₿0.00036	3.30	$4.96M ₿2.71K	$0.5434 ₿0.00036	$0.4859 ₿0.00035	$170.86K ₿21.02	$5M ₿3.69K	$4.96M ₿2.71K
2117	MOE MOE	$0.03312 ₿0.0000046	-7.98	$4.9M ₿179.81	$0.03893 ₿0.0000046	$0.03247 ₿0.0000037	$32.05K ₿14.7	$13.17M ₿1.35K	$4.9M ₿179.81
2118	Pear Protocol PEAR	$0.01908	4.59	$4.91M	$0.01943	$0.01824	$25.79K	$16.28M	$4.91M
2120	Veno Finance VNO	$0.009462 ₿0.0000020	2.90	$4.91M ₿984.24	$0.009917 ₿0.0000020	$0.009195 ₿0.0000019	$95.32K ₿2.18	$17.82M ₿3.81K	$4.91M ₿984.24
2121	King Protocol KING	$486.75	0.41	$4.91M	$527.57	$484.49	$42.18K	$4.91M	$4.91M
2122	REECOIN REE	$0.009786	4.57	$4.9M	$0.01112 ₿0.	$0.009119 ₿0.	$163.43K ₿0	$4.9M	$4.9M
2124	Baanx BXX	$0.0195 ₿0.0000024	12.07	$4.88M ₿84.99	$0.01958 ₿0.0000030	$0.0174 ₿0.0000023	$44.73K ₿16.82	$4.88M ₿588.36	$4.88M ₿84.99
2126	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2127	Unisocks SOCKS	$16,285.44 ₿0.49	5.25	$4.87M ₿148.01	$16,377.57	$15,472.61	$9.02 ₿0	$4.87M ₿148.01	$4.87M ₿148.01
2128	mETH Protocol COOK	$0.005054	-7.85	$4.86M	$0.00557	$0.005	$533.17K	$25.32M	$4.86M
2130	Volt Inu VOLT	$0.00000007772 ₿0.0000000000076	0.61	$4.84M ₿478.45	$0.00000008269 ₿0.0000000000083	$0.00000007664 ₿0.0000000000076	$197.97K ₿68.96	$5.36M ₿530.22	$4.84M ₿478.45
2131	Kasta KASTA	$0.006342 ₿0.00000057	-19.81	$4.85M ₿281.54	$0.008079 ₿0.00000060	$0.006311 ₿0.00000055	$455.72K ₿7.55	$9.53M ₿859.88	$4.85M ₿281.54
2132	Opus OPUS	$0.00483	-7.73	$4.83M	$0.00564	$0.004817	$178.37K	$4.83M	$4.83M
2133	xExchange MEX	$0.00000115 ₿0.000000000093	-2.33	$4.8M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000114 ₿0.000000000093	$179.16K ₿0.62	$9.25M ₿749.35	$4.8M ₿389.39
2135	Balanced Dollars BNUSD	$0.8078 ₿0.000011	-1.55	$5.94M ₿46.78	$1.01 ₿0.000011	$0.8017 ₿0.000011	$48.8K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2137	Department Of Government Efficiency DOGE	$0.004894	-2.59	$4.81M	$0.005849	$0.004825	$1.65M	$4.81M	$4.81M
2138	Panther Protocol ZKP	$0.01451 ₿0.00000042	-0.19	$4.87M ₿142.24	$0.01537 ₿0.00000043	$0.014 ₿0.00000041	$342.03K ₿5.8	$4.87M ₿142.24	$4.87M ₿142.24
2140	RCH Token RCH	$0.1788	-1.31	$4.8M	$0.1922	$0.1768	$402.24K	$4.82M	$4.8M
2141	AstraAI ASTRA	$0.4797 ₿0.000042	-5.33	$4.79M ₿0	$0.5293 ₿0.000044	$0.4772 ₿0.000042	$171.81K ₿0.23	$4.79M ₿428.51	$4.79M ₿0
2143	Hawk HAWK	$0.00006422	-0.89	$4.78M	$0.0000649	$0.00006396	$3.05K	$5.14M	$4.78M
2144	Empyreal EMP	$15.9 ₿0.00065	-5.68	$4.78M ₿195.42	$17.52 ₿0.00067	$15.77 ₿0.00065	$41.23K ₿0.51	$4.78M ₿195.42	$4.78M ₿195.42
2145	HyperGPT HGPT	$0.005753 ₿0.0000013	-2.27	$4.78M ₿469.21	$0.005921 ₿0.0000014	$0.005739 ₿0.0000011	$423.11K ₿189.24	$5.74M ₿1.32K	$4.78M ₿469.21
2146	Euro Tether EURT	$1.14 ₿0.000015	-0.57	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$422.69K ₿47.5	$57.21M ₿6.29K	$4.75M ₿572.19
2147	HashPack PACK	$0.009234	-2.28	$4.75M	$0.009874	$0.009208	$22.09K	$9.23M	$4.75M
2148	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.261 ₿0.0000030	$0.2437 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2149	Octopus Network OCT	$0.04733 ₿0.0000057	-4.26	$4.74M ₿454.85	$0.05291 ₿0.0000060	$0.04696 ₿0.0000055	$79.22K ₿7.77	$4.74M ₿577.89	$4.74M ₿454.85
2155	Puss PUSS	$0.004693	-2.39	$4.69M	$0.00483	$0.004691	$501.8K	$4.69M	$4.69M
2156	Africarare UBU	$0.01229 ₿0.00000088	0.25	$4.69M ₿37.84	$0.01237 ₿0.00000088	$0.01223 ₿0.00000082	$106.19K ₿2.53	$12.3M ₿881.7	$4.69M ₿37.84
2157	WELF WELF	$0.3629	-2.87	$4.68M	$0.3921	$0.3612	$134.64K	$18.27M	$4.68M
2161	Arianee ARIA20	$0.04333 ₿0.0000037	-0.34	$4.66M ₿108.63	$0.04653 ₿0.0000037	$0.04259 ₿0.0000036	$11.33 ₿0.02	$8.67M ₿740.58	$4.66M ₿108.63
2163	Tectonic TONIC	$0.00000001749 ₿0.0000000000019	-5.12	$4.68M ₿478.55	$0.00000001914 ₿0.0000000000019	$0.00000001737 ₿0.0000000000018	$38.75K ₿0.95	$8.76M ₿954.12	$4.68M ₿478.55
2166	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.06 ₿0.00046	-4.95	$4.62M ₿556.28	$8.35 ₿0.00046	$6.98 ₿0.00045	$22.35K ₿0.9	$4.62M ₿556.28	$4.62M ₿556.28
2168	Portugal National Team Fan Token POR	$0.641 ₿0.000046	-3.69	$4.57M ₿203.32	$0.7103 ₿0.000047	$0.6494 ₿0.000042	$407.41K ₿15.32	$12.94M ₿936.56	$4.57M ₿203.32
2170	GemHUB GHUB	$0.01752 ₿0.0000015	0.88	$4.61M ₿141.62	$0.01811 ₿0.0000015	$0.01735 ₿0.0000014	$179.56K ₿3.49	$21.03M ₿1.83K	$4.61M ₿141.62
2171	KiboShib KIBSHI	$0.00000458 ₿0.000000000086	26.31	$4.59M ₿87.84	$0.000005219 ₿0.000000000092	$0.00000362 ₿0.000000000084	$111.11K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
2172	cUNI CUNI	$0.1347 ₿0.0000032	-3.94	$4.6M ₿313.05	$0.1501 ₿0.0000033	$0.1338 ₿0.0000032	$3.71 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
2173	Pibble PIB	$0.0001899 ₿0.0000000092	2.77	$4.59M ₿202.33	$0.0001986 ₿0.0000000097	$0.0001847 ₿0.0000000091	$8.45K ₿0.32	$5.64M ₿274.31	$4.59M ₿202.33
2175	Bitcoin Diamond BCD	$0.02438 ₿0.0000019	-9.17	$4.59M ₿366.15	$0.02692 ₿0.0000019	$0.02394 ₿0.0000018	$2.05K ₿0.58	$4.59M ₿408.66	$4.59M ₿366.15
2177	Premia PREMIA	$0.08741 ₿0.0000052	-1.29	$4.58M ₿198.17	$0.0976 ₿0.0000052	$0.08107 ₿0.0000051	$21.85K ₿0.32	$8.77M ₿522.61	$4.58M ₿198.17
2178	JetTon Games JETTON	$0.08968 ₿0.000045	-3.62	$4.58M ₿0	$0.09305 ₿0.000046	$0.08966 ₿0.000041	$85.94K ₿24.88	$7.24M ₿4.53K	$4.58M ₿0
2179	Manta mETH METH	$3,173.74	0	$4.57M	$0	$0	$92.74	$4.57M	$4.57M
2185	Sovrun SOVRN	$0.005437	-1.87	$4.54M	$0.00586	$0.005364	$85.08K	$4.89M	$4.54M
2186	Minto BTCMT	$0.7037 ₿0.0000097	-0.90	$4.54M ₿56.17	$0.7102 ₿0.0000097	$0.6993 ₿0.0000093	$121.11K ₿0.97	$21.11M ₿100.85	$4.54M ₿56.17
2187	SNAP $NAP	$0.000002759 ₿0.00000000010	1.22	$4.54M ₿0	$0.000003099 ₿0.00000000011	$0.000002719 ₿0.00000000010	$521.04K ₿27.56	$4.54M	$4.54M ₿0
2189	VON VON	$0.00001728	-7.58	$4.53M	$0.00001881	$0.00001722	$176.58K	$17.26M	$4.53M
2192	QBX QBX	$0.003268	-4.12	$4.52M	$0.003434	$0.00324	$52.26K	$4.52M	$4.52M
2196	Vertcoin VTC	$0.06121 ₿0.00000073	-0.56	$4.51M ₿51.16	$0.06346 ₿0.00000074	$0.06008 ₿0.00000071	$14.21K ₿0.36	$4.51M ₿62.17	$4.51M ₿51.16
2197	MANEKI MANEKI	$0.0005074	0.76	$4.5M	$0.0005599	$0.000497	$1.76M	$4.51M	$4.5M
2198	Chain Games CHAIN	$0.01182 ₿0.00000025	-2.14	$4.48M ₿86.22	$0.01301 ₿0.00000025	$0.01116 ₿0.00000023	$12.88K ₿0.92	$5.83M ₿127.28	$4.48M ₿86.22
2199	Trias Token TRIAS	$0.4491 ₿0.00016	-5.19	$4.49M ₿1.67K	$0.8088 ₿0.00018	$0.419 ₿0.00016	$3.69K ₿25.34	$4.49M ₿1.67K	$4.49M ₿1.67K
2200	Steem Dollars SBD	$0.5183 ₿0.000065	0.68	$4.49M ₿866.08	$0.5222 ₿0.000067	$0.5129 ₿0.000065	$2.03M ₿13.91	$4.49M	$4.49M ₿866.08
2202	ONBUFF LWA	$0.005808 ₿0.00000057	0.44	$4.49M ₿439.39	$0.006125 ₿0.00000058	$0.005783 ₿0.00000056	$1.83M ₿4.82	$4.49M ₿439.39	$4.49M ₿439.39
2205	Agave Token AGVE	$44.36 ₿0.00076	-3.31	$4.44M ₿21.42	$46.56 ₿0.00081	$44.08 ₿0.00076	$508.6 ₿0.05	$4.44M ₿77.04	$4.44M ₿21.42
2206	Toby ToadGod TOBY	$0.00000001172 ₿0.00000000000057	-2.86	$4.42M ₿0	$0.0000000128 ₿0.00000000000072	$0.00000001164 ₿0.00000000000052	$3.9K ₿5.76	$4.92M ₿245.75	$4.42M ₿0
2207	Hydranet HDN	$0.02159 ₿0.00000069	-10.92	$4.42M ₿111.84	$0.02439 ₿0.00000073	$0.02159 ₿0.00000068	$124.93K ₿1.52	$6.48M ₿208.86	$4.42M ₿111.84
2208	Media Licensing Token MLT	$0.03004 ₿0.0000027	3.28	$4.4M ₿403.05	$0.03108 ₿0.0000032	$0.029 ₿0.0000027	$70.84K ₿21.95	$6.02M ₿550.61	$4.4M ₿403.05
2210	Artrade ATR	$0.003494 ₿0.00000071	7.29	$4.4M ₿1.32K	$0.003653 ₿0.00000086	$0.00324 ₿0.00000067	$393.93K ₿18.04	$4.42M ₿1.32K	$4.4M ₿1.32K
2211	Vaiot VAI	$0.0112 ₿0.0000041	1.40	$4.39M ₿1.32K	$0.01208 ₿0.0000045	$0.01103 ₿0.0000041	$146.81K ₿22.35	$4.47M ₿1.65K	$4.39M ₿1.32K
2212	Persistence XPRT	$0.01844 ₿0.0000045	-24.34	$4.39M ₿918.58	$0.02491 ₿0.0000046	$0.01815 ₿0.0000045	$55.28K ₿6.88	$4.45M ₿924.05	$4.39M ₿918.58
2214	Aleph Zero AZERO	$0.01452 ₿0.000013	1.30	$4.39M ₿4.3K	$0.01582 ₿0.000014	$0.01428 ₿0.000013	$191.32K ₿39.47	$7.55M ₿4.98K	$4.39M ₿4.3K
2215	Polaris Share POLA	$0.008181 ₿0.00000063	-1.13	$4.39M ₿277.28	$0.008985 ₿0.00000068	$0.008102 ₿0.00000062	$88.48K ₿19.93	$37.61M ₿2.92K	$4.39M ₿277.28
2218	Valinity VY	$0.3846	0	$4.36M	$0	$0	$1.08K	$5.45M	$4.36M
2219	Ribbon Finance RBN	$0.05153 ₿0.000025	11.04	$4.35M ₿24.34K	$0.05835 ₿0.000025	$0.04594 ₿0.000024	$2.89K ₿82.44	$51.54M ₿25.38K	$4.35M ₿24.34K
2222	Morpho eUSD MEUSD	$1.03	-0.05	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2224	GME GME	$0.000625 ₿0.0000000069	2.72	$4.31M ₿0	$0.0006778 ₿0.0000000076	$0.0006085 ₿0.0000000069	$1.09M ₿6.91	$4.31M ₿47.89	$4.31M ₿0
2225	CNH Tether CNHT	$0.2099 ₿0.0000017	-9.13	$4.31M ₿36.68	$0.1746 ₿0.0000020	$0.1538 ₿0.0000017	$15.92 ₿0.01	$0	$4.31M ₿36.68
2227	Extra Finance EXTRA	$0.01093 ₿0.0000023	-6.65	$4.28M ₿456.81	$0.01226 ₿0.0000024	$0.01075 ₿0.0000022	$17.27K ₿6.52	$9.52M ₿2.24K	$4.28M ₿456.81
2230	Odos ODOS	$0.002635	2.26	$4.28M	$0.003024	$0.002577	$753.09K	$26.73M	$4.28M
2231	LORDS LORDS	$0.02059 ₿0.0000023	-4.01	$4.27M ₿289.36	$0.02452 ₿0.0000024	$0.02013 ₿0.0000020	$28.59K ₿4.34	$6.18M ₿1.15K	$4.27M ₿289.36
2232	Xelis XEL	$1.03	1.22	$4.27M	$1.14	$1	$70.78K	$4.27M	$4.27M
2233	PAID Network PAID	$0.007895 ₿0.0000029	6.07	$4.27M ₿849.37	$0.007984 ₿0.0000031	$0.00526 ₿0.0000026	$171.66K ₿14.89	$4.64M ₿1.75K	$4.27M ₿849.37
2234	Financie Token FNCT	$0.001118 ₿0.000000066	-1.93	$4.26M ₿0	$0.001208 ₿0.000000069	$0.001109 ₿0.000000064	$90.17K ₿3.73	$22.38M ₿1.33K	$4.26M ₿0
2236	Juno Network JUNO	$0.05378 ₿0.0000038	5.18	$4.23M ₿303.09	$0.06142 ₿0.0000040	$0.05108 ₿0.0000037	$16.36K ₿2.25	$5.62M ₿402.68	$4.23M ₿303.09
2238	Trustswap SWAP	$0.04239 ₿0.0000031	-1.84	$4.24M ₿316.49	$0.04755 ₿0.0000032	$0.04183 ₿0.0000030	$778.67K ₿4.76	$4.24M ₿316.49	$4.24M ₿316.49
2241	ROACORE ROA	$0.006609 ₿0.00000094	-3.93	$4.21M ₿233.6	$0.007057 ₿0.00000096	$0.00657 ₿0.00000092	$99.03K ₿12.97	$6.28M ₿899.19	$4.21M ₿233.6
2243	NavCoin NAV	$0.05444 ₿0.0000011	1.47	$4.2M ₿86.38	$0.05645 ₿0.0000011	$0.05365 ₿0.00000095	$63.6K ₿0.62	$4.2M	$4.2M ₿86.38
2244	PLAYA3ULL GAMES 3ULL	$0.0002678 ₿0.000000044	-1.25	$4.18M ₿421.62	$0.0002838 ₿0.000000046	$0.0002645 ₿0.000000043	$642.1K ₿10.03	$4.19M ₿423.03	$4.18M ₿421.62
2245	Joule JOULE	$0.005141	0.55	$4.18M	$0.005319	$0.005017	$3.99K	$4.21M	$4.18M
2246	Nuvola Digital NVL	$0.2446	-16.37	$4.17M	$0.3132	$0.2342	$71.74K	$5.15M	$4.17M
2247	Symbiosis SIS	$0.05079 ₿0.0000061	-1.10	$4.17M ₿378.98	$0.05271 ₿0.0000062	$0.05022 ₿0.0000059	$3.89M ₿67.79	$5.05M ₿610.79	$4.17M ₿378.98
2250	Synatra Staked USDC YUSD	$1.56	0	$4.15M	$0	$0	$2.03K	$4.15M	$4.15M
2257	BOB BOB	$0.1946	-0.39	$4.11M	$0.2124	$0.1931	$4.22K	$4.11M	$4.11M
2258	Thetanuts Finance NUTS	$0.001498	-0.20	$4.1M	$0.001508	$0.001494	$101.95K	$14.97M	$4.1M
2259	Mother Iggy MOTHER	$0.004236	2.78	$4.1M	$0.004634	$0.004121	$271.27K	$4.1M	$4.1M
2260	Mode MODE	$0.0007935	-4.30	$4.09M	$0.0008915	$0.0007931	$4.18M	$7.93M	$4.09M
2261	Propbase PROPS	$0.009072 ₿0.0000028	-2.01	$4.1M ₿995.45	$0.009413 ₿0.0000035	$0.009057 ₿0.0000028	$2.19M ₿17.69	$10.9M ₿3.47K	$4.1M ₿995.45
2262	Clore.ai CLORE	$0.006688 ₿0.0000034	5.93	$4.09M ₿1.11K	$0.007311 ₿0.0000037	$0.006227 ₿0.0000033	$2.01M ₿51.33	$4.12M ₿1.12K	$4.09M ₿1.11K
2266	GammaSwap GS	$0.01353	-9.14	$4.08M	$0.01577	$0.01352	$40.5K	$21.7M	$4.08M
2267	Djed DJED	$1.01 ₿0.000014	-0.62	$4.08M ₿58.65	$1.05 ₿0.000014	$0.9909 ₿0.000014	$374.47K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2268	Nolus NLS	$0.005622 ₿0.00000078	-4.82	$4.07M ₿173.89	$0.005968 ₿0.00000079	$0.005613 ₿0.00000073	$146.13K ₿0.36	$5.15M ₿692.78	$4.07M ₿173.89
2269	Radium VAL	$0.7435 ₿0.000032	-9.24	$4.07M ₿162.83	$0.8302 ₿0.000032	$0.7023 ₿0.000031	$269.01K ₿2.98	$6.7M ₿288.92	$4.07M ₿162.83
2270	CrossFi XFI	$0.09646 ₿0.000012	-0.34	$4.07M ₿0	$0.09734 ₿0.000013	$0.09606 ₿0.000011	$363.76K ₿2.37	$36.48M	$4.07M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}