صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2978 Wirex  WXT $0.0004069
₿0.000000018
-1.33 $937.24K
₿43.32
$0.0004275
₿0.
$0.0003996
₿0.
$278.11K
₿0
$4.07M
₿188.32
$937.24K
₿43.32
التنبؤ بسعر Wirex(wxt)
2980 Aladdin DAO  ALD $0.006247
₿0.00000022
-3.58 $936.27K
₿33.62
$0.00648
₿0.
$0.005568
₿0.
$53.17K
₿0
$937.27K
₿33.65
$936.27K
₿33.62
التنبؤ بسعر Aladdin DAO(ald)
2984 VitaRNA  VITARNA $0.3763
₿0.000010
-2.92 $933.41K
₿25.7
$0.3922
₿0.
$0.3744
₿0.
$232.54
₿0
$1.88M
₿52.63
$933.41K
₿25.7
التنبؤ بسعر VitaRNA(vitarna)
2986 POOH  POOH $0.000000002216
₿0.000000000000020
-7.95 $932.36K
₿8.8
$0.000000002419
₿0.
$0.000000002167
₿0.
$10.33K
₿0
$932.36K
₿8.8
$932.36K
₿8.8
التنبؤ بسعر POOH(pooh)
2988 Welshcorgicoin  WELSH $0.00009305
₿0.00000000057
-2.82 $930.9K
₿5.72
$0.00009885
₿0.
$0.00008673
₿0.
$1.56K
₿0
$930.9K
₿5.72
$930.9K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2990 Strawberry AI  BERRY $0.009281
₿0.00000013
-2.74 $928.37K
₿13.49
$0.009535
₿0.
$0.008998
₿0.
$483.98
₿0
$928.37K
₿13.49
$928.37K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2991 Camelot Token  GRAIL $30.87
₿0.00075
2.20 $927.78K
₿19.62
$31.49
₿0.
$30.03
₿0.
$556.22
₿0
$2.86M
₿69.05
$927.78K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2992 sudoswap  SUDO $0.03624
₿0.00000045
-1.88 $927.2K
₿11.51
$0.03683
₿0.
$0.03551
₿0.
$138.31
₿0
$2.1M
₿26.3
$927.2K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2995 xFund  XFUND $92.55
₿0.0010
0 $922.76K
₿10.36
$92.82
₿0.
$89.5
₿0.
$71.26
₿0
$922.77K
₿10.36
$922.76K
₿10.36
التنبؤ بسعر xFund(xfund)
2996 Shiba Predator  QOM $0.00000000153
₿0.000000000000019
-0.91 $918.14K
₿11.61
$0.000000001548
₿0.
$0.000000001476
₿0.
$369.6
₿0
$918.14K
₿11.61
$918.14K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
2997 Portugal National Team Fan Token  POR $0.06682
₿0.0000010
-0.67 $916.52K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$147.09K
₿0
$1.32M
₿20.32
$916.52K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
2998 HELLO  HELLO $0.0009148
₿0.000000020
-1.01 $915.89K
₿10.67
$0.0009273
₿0.
$0.0008979
₿0.
$196.54K
₿0
$915.89K
₿20.09
$915.89K
₿10.67
التنبؤ بسعر HELLO(hello)
2999 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3001 Abyss Token  ABYSS $0.003978
₿0.000000045
10.51 $911.81K
₿10.36
$0.004064
₿0.
$0.003444
₿0.
$43.38K
₿0
$2.02M
₿22.99
$911.81K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3003 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-2.28 $906.68K
₿17.9
$0.000000000028
₿0.
$0.000000000027
₿0.
$674.95
₿0
$906.68K
₿17.9
$906.68K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3004 ScPrime  SCP $0.01595
₿0.00000021
-3.06 $905.89K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$461.81
₿0
$905.89K
₿12.22
$905.89K
₿12.22
التنبؤ بسعر ScPrime(scp)
3008 The Big Five  BFT $0.000009059
₿0.00000000014
0.40 $899.96K
₿14.68
$0.00000914
₿0.
$0.000008699
₿0.
$1.06K
₿0
$906.05K
₿14.78
$899.96K
₿14.68
التنبؤ بسعر The Big Five(bft)
3009 Stable  STABLE $0.8993
₿0.000011
0 $899.36K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$17.11
₿0
$899.36K
₿11.62
$899.36K
₿11.62
التنبؤ بسعر Stable(stable)
3010 Reddcoin  RDD $0.00002599
₿0.00000000048
1.09 $899.02K
₿16.5
$0.00002616
₿0.
$0.00002557
₿0.
$6.32K
₿0
$899.03K
₿16.5
$899.02K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3011 Magpie  MGP $0.001545
₿0.000000024
-0.59 $898.84K
₿13.99
$0.001577
₿0.
$0.001333
₿0.
$3.22K
₿0
$1.56M
₿24.61
$898.84K
₿13.99
التنبؤ بسعر Magpie(mgp)
3013 Contango  TANGO $0.001966
₿0.000000045
-0.97 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3022 TONToken  TON $0.003328
₿0.00000011
0 $892.49K
₿30.27
$0.00336
₿0.
$0.003312
₿0.
$9.08
₿0
$1.33M
₿45.17
$892.49K
₿30.27
التنبؤ بسعر TONToken(ton)
3027 Mistery  MERY $0.000002099
₿0.000000000049
7.53 $885.35K
₿20.89
$0.00000216
₿0.
$0.00000193
₿0.
$12.84K
₿0
$885.35K
₿20.89
$885.35K
₿20.89
التنبؤ بسعر Mistery(mery)
3030 Dagger  XDAG $0.0006703
₿0.000000012
-0.59 $882.72K
₿16.46
$0.0006753
₿0.
$0.0006694
₿0.
$28.83K
₿0
$969.53K
₿18.16
$882.72K
₿16.46
التنبؤ بسعر Dagger(xdag)
3031 ParaSwap  PSP $0.0009444
₿0.000000016
-0.17 $882.46K
₿17.92
$0.0009646
₿0.
$0.0008989
₿0.
$11.19
₿0
$914.97K
₿15.97
$882.46K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3038 Boop  BOOP $0.00000876
₿0.000000000065
-1.45 $872.68K
₿6.5
$0.000008879
₿0.
$0.000008539
₿0.
$202.98
₿0
$872.68K
₿6.5
$872.68K
₿6.5
التنبؤ بسعر Boop(boop)
3041 WELF  WELF $0.06799
₿0.0000013
0.28 $869.62K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$48.22K
₿0
$3.4M
₿68.36
$869.62K
₿17.5
التنبؤ بسعر WELF(welf)
3042 Base God  TYBG $0.000007009
₿0.00000000011
-2.65 $863.3K
₿14.15
$0.00000722
₿0.
$0.000006939
₿0.
$378.66
₿0
$863.3K
₿14.15
$863.3K
₿14.15
التنبؤ بسعر Base God(tybg)
3043 Shark Cat  SC $0.0008742
₿0.000000013
-2.86 $865.68K
₿13.34
$0.0008984
₿0.
$0.0008705
₿0.
$2.09K
₿0
$865.68K
₿13.34
$865.68K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3044 Pandora  PANDORA $86.47
₿0.0011
1.13 $864.7K
₿11.68
$87.82
₿0.
$80.58
₿0.
$54.84
₿0
$864.7K
₿11.68
$864.7K
₿11.68
التنبؤ بسعر Pandora(pandora)
3047 Bitcoin on Base  BTCB $0.05492
₿0.00000082
-6.64 $860.41K
₿12.93
$0.05913
₿0.
$0.05492
₿0.
$4.14K
₿0
$860.41K
₿12.93
$860.41K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3049 Tower  TOWER $0.000141
₿0.0000000021
-6.14 $857.01K
₿13.18
$0.0001493
₿0.
$0.0001408
₿0.
$83.26K
₿0
$1.41M
₿21.68
$857.01K
₿13.18
التنبؤ بسعر Tower(tower)
3050 WHY  WHY $0.000000002036
₿0.000000000000026
1.91 $855.57K
₿10.98
$0.000000002055
₿0.
$0.000000001981
₿0.
$52.64
₿0
$855.57K
₿10.98
$855.57K
₿10.98
التنبؤ بسعر WHY(why)
3051 Catcoin  CAT $0.05301
₿0.00000078
2.21 $856.18K
₿12.63
$0.05336
₿0.
$0.05185
₿0.
$4.58K
₿0
$1.11M
₿16.57
$856.18K
₿12.63
التنبؤ بسعر Catcoin(cat)
3055 Mode  MODE $0.0001025
₿0.00000000077
-6.49 $850.99K
₿5.86
$0.0001117
₿0.
$0.00007991
₿0.
$8.9K
₿0
$1.03M
₿7.74
$850.99K
₿5.86
التنبؤ بسعر Mode(mode)
3061 Guild of Guardians  GOG $0.000947
₿0.000000023
-2.56 $844.59K
₿18.94
$0.001075
₿0.
$0.000947
₿0.
$2.59K
₿0
$947.07K
₿23.68
$844.59K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3062 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007359
₿0.000000014
-4.35 $844.24K
₿16.95
$0.0007724
₿0.
$0.000696
₿0.
$123K
₿0
$851.59K
₿17.1
$844.24K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3063 GammaSwap  GS $0.001967
₿0.000000084
0 $842.89K
₿29.99
$0.002062
₿0.
$0.001583
₿0.
$794.36
₿0
$3.15M
₿134.5
$842.89K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3071 Banano  BAN $0.0005161
₿0.0000000064
0 $837.63K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.44K
₿0
$990.5K
₿12.35
$837.63K
₿10.44
التنبؤ بسعر Banano(ban)
3072 Areum  AREA $0.007102
₿0.00000016
-0.70 $837.16K
₿19.84
$0.007384
₿0.
$0.007063
₿0.
$2.19K
₿0
$1.74M
₿41.3
$837.16K
₿19.84
التنبؤ بسعر Areum(area)
3074 Pepe on SOL  PEPE $0.0008361
₿0.0000000048
3.05 $836.14K
₿4.83
$0.0008484
₿0.
$0.0007844
₿0.
$10.15K
₿0
$836.14K
₿4.83
$836.14K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3075 Metal Dollar  XMD $0.9974
₿0.000015
0.56 $834.44K
₿12.94
$1
₿0.
$0.9856
₿0.
$1.83M
₿0
$834.44K
₿12.94
$834.44K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3085 Tokenomy  TEN $0.004149
₿0.000000066
4.17 $829.83K
₿7.72
$0.004259
₿0.
$0.004038
₿0.
$55.23
₿0
$829.83K
₿13.37
$829.83K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3089 Swash  SWASH $0.0008293
₿0.000000017
-1.18 $825.2K
₿17.22
$0.000839
₿0.
$0.0008291
₿0.
$939.88
₿0
$829.38K
₿17.31
$825.2K
₿17.22
التنبؤ بسعر Swash(swash)
3092 Tenset  10SET $0.005282
₿0.00000014
0.51 $824.23K
₿22.54
$0.005291
₿0.
$0.005037
₿0.
$47.19K
₿0
$824.23K
₿22.54
$824.23K
₿22.54
التنبؤ بسعر Tenset(10set)
3096 Mochi  MOCHI $0.0000008226
₿0.000000000011
-2.97 $822.69K
₿11.17
$0.000000848
₿0.
$0.0000008214
₿0.
$47.94K
₿0
$822.69K
₿11.17
$822.69K
₿11.17
التنبؤ بسعر Mochi(mochi)
3097 UFO Gaming  UFO $0.0000000319
₿0.00000000000042
-1.45 $821.67K
₿11.02
$0.00000003233
₿0.
$0.00000003118
₿0.
$42.8
₿0
$821.67K
₿11.02
$821.67K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3102 Galaxia  GXA $0.0002287
₿0.0000000080
-10.64 $817.49K
₿24.75
$0.000334
₿0.
$0.0002289
₿0.
$2.33K
₿0
$1.74M
₿61.35
$817.49K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3104 Forgive Me Father  $PURGE $0.00102
₿0.000000012
-3.31 $816.31K
₿10.09
$0.001052
₿0.
$0.0009893
₿0.
$34.24
₿0
$816.31K
₿10.09
$816.31K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3105 Wagmi  WAGMI $0.0004375
₿0.0000000057
1.54 $813.69K
₿10.62
$0.000444
₿0.
$0.0004154
₿0.
$581.37
₿0
$2.23M
₿29.91
$813.69K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3106 Shoggoth  SHOGGOTH $0.0008134
₿0.000000015
-1.60 $813.45K
₿15.02
$0.0008266
₿0.
$0.0007952
₿0.
$1.59K
₿0
$813.45K
₿15.02
$813.45K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3107 Hoge Finance  HOGE $0.000002089
₿0.000000000052
-1.72 $813.01K
₿20.31
$0.00000221
₿0.
$0.000002049
₿0.
$17.02
₿0
$813.01K
₿20.31
$813.01K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3110 hehe  HEHE $0.0009634
₿0.000000017
1.27 $809.96K
₿14.33
$0.0009732
₿0.
$0.0009139
₿0.
$1.16K
₿0
$809.96K
₿14.33
$809.96K
₿14.33
التنبؤ بسعر hehe(hehe)
3123 Vita Inu  VINU $0.000000000893
₿0.000000000000015
-0.58 $799.89K
₿13.89
$0.000000000898
₿0.
$0.000000000867
₿0.
$150.04K
₿0
$799.89K
₿13.89
$799.89K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3126 Hakka Finance  HAKKA $0.002129
₿0.000000029
-1.53 $798.22K
₿8.58
$0.00216
₿0.
$0.002082
₿0.
$27.81
₿0
$892.1K
₿12.38
$798.22K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3132 zKML  ZKML $0.008083
₿0.00000013
-1.91 $795.83K
₿13.15
$0.008266
₿0.
$0.007946
₿0.
$592.62
₿0
$808.31K
₿13.64
$795.83K
₿13.15
التنبؤ بسعر zKML(zkml)
3134 GIZMO  GIZMO $0.0007933
₿0.0000000041
108.20 $793.38K
₿4.15
$0.000965
₿0.
$0.0003704
₿0.
$3.5K
₿0
$793.38K
₿4.15
$793.38K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3135 Ternoa  CAPS $0.0003251
₿0.0000000060
4.13 $792.55K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$87.26
₿0
$811.56K
₿15.02
$792.55K
₿11.01
التنبؤ بسعر Ternoa(caps)
3140 Spacebucks  SBX $0.0007898
₿0.0000000040
18.01 $789.9K
₿4.03
$0.0009151
₿0.
$0.000665
₿0.
$1.72K
₿0
$789.9K
₿4.03
$789.9K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3142 VinuChain  VC $0.0008078
₿0.0000000041
10.54 $788.62K
₿3.99
$0.0008226
₿0.
$0.0007005
₿0.
$22.79K
₿0
$788.62K
₿3.99
$788.62K
₿3.99
التنبؤ بسعر VinuChain(vc)
3151 Persistence  XPRT $0.002885
₿0.000000036
3.68 $791.25K
₿9.5
$0.002934
₿0.
$0.002777
₿0.
$8.43K
₿0
$791.42K
₿9.53
$791.25K
₿9.5
التنبؤ بسعر Persistence(xprt)
3152 Shina Inu  SHI $0.00000005612
₿0.0000000000010
-3.80 $783.72K
₿14.68
$0.00000005834
₿0.
$0.00000005592
₿0.
$3.02K
₿0
$812.73K
₿15.22
$783.72K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3153 Jeo Boden  BODEN $0.001134
₿0.000000013
-1.16 $783.39K
₿9.59
$0.001151
₿0.
$0.001123
₿0.
$2.79K
₿0
$783.39K
₿9.59
$783.39K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3155 "　"  "　" $0.001242
₿0.000000025
-0.66 $782.46K
₿16.37
$0.001258
₿0.
$0.001215
₿0.
$475.17
₿0
$782.46K
₿16.37
$782.46K
₿16.37
التنبؤ بسعر
3156 HUMAN Protocol  HMT $0.0007813
₿0.000000023
-2.69 $781.34K
₿17.52
$0.0007813
₿0.
$0.0007812
₿0.
$4.97
₿0
$781.34K
₿23.11
$781.34K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3159 X2Y2  X2Y2 $0.0009261
₿0.000000011
0 $778.21K
₿4.39
$0.0009281
₿0.
$0.0009095
₿0.
$3.59
₿0
$926.12K
₿11.63
$778.21K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3163 Kaspy  KASPY $0.00000234
₿0.000000000029
-1.97 $774.96K
₿9.63
$0.000002389
₿0.
$0.0000023
₿0.
$5.22K
₿0
$774.96K
₿9.63
$774.96K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3172 Shrapnel  SHRAP $0.0002642
₿0.0000000053
8.71 $767.36K
₿8.24
$0.0002649
₿0.
$0.0002414
₿0.
$52.72
₿0
$792.72K
₿15.97
$767.36K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3173 EDUM  EDUM $0.0189
₿0.00000097
0 $766.39K
₿38.2
$0.0189
₿0.
$0.0189
₿0.
$304.2
₿0
$9.45M
₿487.38
$766.39K
₿38.2
التنبؤ بسعر EDUM(edum)
3174 Xfinite Entertainment Token  XET $0.0001915
₿0.0000000025
0 $766.16K
₿10.22
$0.0001954
₿0.
$0.0001885
₿0.
$9.83
₿0
$766.16K
₿10.22
$766.16K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3189 Panther AI  PAI $0.005265
₿0.000000067
1.05 $752.18K
₿18.89
$0.005304
₿0.
$0.005092
₿0.
$27.43
₿0
$2.5M
₿32.18
$752.18K
₿18.89
التنبؤ بسعر Panther AI(pai)
3191 Humanode  HMND $0.002778
₿0.000000023
-1.11 $749.85K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$94.32K
₿0
$1.11M
₿9.59
$749.85K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3193 XNET Mobile  XNET $0.001803
₿0.000000030
1.00 $749.95K
₿4.14
$0.001923
₿0.
$0.001763
₿0.
$1.69K
₿0
$2.33M
₿39.28
$749.95K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3195 JetTon Games  JETTON $0.01809
₿0.00000038
-0.29 $747.86K
₿16.9
$0.01818
₿0.
$0.01804
₿0.
$61.28K
₿0
$1.29M
₿28.36
$747.86K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3198 Froge  FROGE $0.000000001149
₿0.000000000000034
8.49 $746.4K
₿22.44
$0.000000001168
₿0.
$0.000000001048
₿0.
$35.87K
₿0
$746.4K
₿22.44
$746.4K
₿22.44
التنبؤ بسعر Froge(froge)
3201 STEAM  STEAM $0.002672
₿0.000000033
0.48 $745.76K
₿9.22
$0.002681
₿0.
$0.00262
₿0.
$1.41
₿0
$2.67M
₿33.25
$745.76K
₿9.22
التنبؤ بسعر STEAM(steam)
3202 SALT  SALT $0.006208
₿0.00000011
-2.83 $745.03K
₿9.95
$0.00639
₿0.
$0.006195
₿0.
$48.68
₿0
$745.03K
₿13.65
$745.03K
₿9.95
التنبؤ بسعر SALT(salt)
3210 Black Dragon  BLACKDRAGON $0.000000009472
₿0.00000000000010
-5.97 $735.06K
₿7.96
$0.00000001003
₿0.
$0.0000000093
₿0.
$1.36K
₿0
$735.06K
₿7.96
$735.06K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3211 Crown by Third Time Games  CROWN $0.002937
₿0.000000059
-5.85 $734.38K
₿14.87
$0.003121
₿0.
$0.002853
₿0.
$1.23K
₿0
$734.38K
₿14.87
$734.38K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3212 Draggin Karma Points  DKP $0.0001841
₿0.0000000025
-1.49 $735.11K
₿10.3
$0.0001908
₿0.
$0.0001796
₿0.
$308.24
₿0
$1.47M
₿20.65
$735.11K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3214 Thala  THL $0.009778
₿0.00000012
-0.56 $733.93K
₿8.85
$0.009985
₿0.
$0.009588
₿0.
$76.57
₿0
$977.81K
₿12.54
$733.93K
₿8.85
التنبؤ بسعر Thala(thl)
3215 ATEHUN  ATEHUN $0.8067
₿0.000016
-4.10 $732.33K
₿14.8
$0.8412
₿0.
$0.8066
₿0.
$887.98
₿0
$732.33K
₿14.8
$732.33K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3217 Pussy Financial  PUSSY $0.00000335
₿0.000000000039
0 $731.44K
₿8.62
$0.00000339
₿0.
$0.00000334
₿0.
$178.41
₿0
$1.41M
₿16.58
$731.44K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3218 360noscope420blazeit  MLG $0.0007335
₿0.000000013
18.99 $731.65K
₿13.64
$0.0007647
₿0.
$0.0005922
₿0.
$24.9K
₿0
$731.65K
₿13.64
$731.65K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3223 Safe Haven  SHA $0.00008553
₿0.0000000013
0 $727.04K
₿11.31
$0.00008629
₿0.
$0.00008491
₿0.
$687.45
₿0
$727.04K
₿11.31
$727.04K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3228 Radiant Capital  RDNT $0.0005051
₿0.0000000095
1.14 $725.88K
₿13.78
$0.0005524
₿0.
$0.0004819
₿0.
$53.46K
₿0
$757.74K
₿14.39
$725.88K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3230 Qi Dao  QI $0.005243
₿0.000000080
-6.55 $723.45K
₿11.14
$0.005594
₿0.
$0.005135
₿0.
$59.36
₿0
$1.05M
₿16.1
$723.45K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3233 Dotcom  Y2K $0.0007189
₿0.000000011
-3.41 $718.97K
₿11.78
$0.000749
₿0.
$0.0007021
₿0.
$1.7K
₿0
$718.97K
₿11.78
$718.97K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3236 Cudos  CUDOS $0.001315
₿0.000000016
-4.35 $716.37K
₿8.92
$0.001373
₿0.
$0.001297
₿0.
$38.38
₿0
$716.37K
₿8.92
$716.37K
₿8.92
التنبؤ بسعر Cudos(cudos)
3240 Unibot  UNIBOT $0.7142
₿0.000012
0 $714.25K
₿12.02
$0.7156
₿0.
$0.6907
₿0.
$11.38
₿0
$714.25K
₿12.02
$714.25K
₿12.02
التنبؤ بسعر Unibot(unibot)
3244 VON  VON $0.00000141
₿0.000000000072
0.26 $709.67K
₿36.48
$0.000001439
₿0.
$0.00000139
₿0.
$37.93K
₿0
$1.41M
₿72.45
$709.67K
₿36.48
التنبؤ بسعر VON(von)
3252 Obortech  OBOT $0.002347
₿0.000000037
0 $704.32K
₿7.44
$0.002348
₿0.
$0.002293
₿0.
$13.66
₿0
$704.32K
₿11.3
$704.32K
₿7.44
التنبؤ بسعر Obortech(obot)
3253 Exactly Protocol  EXA $0.1302
₿0.0000020
2.01 $703.8K
₿10.47
$0.131
₿0.
$0.1279
₿0.
$1.77K
₿0
$1.3M
₿20.16
$703.8K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3257 BSCPAD  BSCPAD $0.00455
₿0.000000059
1.06 $700.41K
₿4.73
$0.004583
₿0.
$0.004381
₿0.
$50.37
₿0
$799.18K
₿10.48
$700.41K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3259 Blocksquare  BST $0.01009
₿0.00000021
1.60 $702.39K
₿14.98
$0.01016
₿0.
$0.00979
₿0.
$30.29K
₿0
$702.39K
₿14.98
$702.39K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3261 Credefi  CREDI $0.0007887
₿0.0000000082
-4.25 $697.65K
₿6.69
$0.00086
₿0.
$0.0007937
₿0.
$19.71K
₿0
$741.44K
₿7.76
$697.65K
₿6.69
التنبؤ بسعر Credefi(credi)
3265 Global Coin Research  GCR $0.06949
₿0.0000012
0.01* $694.96K
₿12.6
$0
₿0.
$0
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
3267 WHALE  WHALE $0.2223
₿0.0000027
0 $692.17K
₿27.49
$0.2225
₿0.
$0.2174
₿0.
$44.48
₿0
$2.22M
₿27.49
$692.17K
₿27.49
التنبؤ بسعر WHALE(whale)
3268 EarnBet  EBET $0.0001668
₿0.0000000033
0 $691.61K
₿13.98
$0.0001689
₿0.
$0.0001666
₿0.
$20.36
₿0
$1.13M
₿22.79
$691.61K
₿13.98
التنبؤ بسعر EarnBet(ebet)
3269 mini  MINI $0.0007792
₿0.000000014
-1.27 $682.43K
₿12.74
$0.0007992
₿0.
$0.0007493
₿0.
$26.58K
₿0
$682.43K
₿12.74
$682.43K
₿12.74
التنبؤ بسعر mini(mini)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$54.47B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.62%
السيطرة
Select currency