صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2982 Camelot Token  GRAIL $31.32
₿0.00075
1.40 $941.79K
₿19.62
$31.49
₿0.
$30.03
₿0.
$645.94
₿0
$2.9M
₿69.05
$941.79K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2984 Kompete  KOMPETE $0.001105
₿0.000000014
-4.18 $940.8K
₿12.31
$0.001182
₿0.
$0.001095
₿0.
$139.47
₿0
$940.8K
₿12.31
$940.8K
₿12.31
التنبؤ بسعر Kompete(kompete)
2987 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-4.59 $937.6K
₿18.85
$0.04965
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2989 Strawberry AI  BERRY $0.009368
₿0.00000013
-1.49 $936.86K
₿13.49
$0.00958
₿0.
$0.008998
₿0.
$493.2
₿0
$936.86K
₿13.49
$936.86K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2990 sudoswap  SUDO $0.03662
₿0.00000045
-0.90 $936.75K
₿11.51
$0.03705
₿0.
$0.03551
₿0.
$4.47
₿0
$2.13M
₿26.3
$936.75K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2991 Wirex  WXT $0.000407
₿0.000000018
-2.81 $935.67K
₿43.32
$0.0004275
₿0.
$0.0004058
₿0.
$270.83K
₿0
$4.07M
₿188.32
$935.67K
₿43.32
التنبؤ بسعر Wirex(wxt)
2997 HELLO  HELLO $0.000925
₿0.000000020
-0.54 $925.35K
₿10.67
$0.0009301
₿0.
$0.0009142
₿0.
$185.49K
₿0
$925.35K
₿20.09
$925.35K
₿10.67
التنبؤ بسعر HELLO(hello)
2998 Welshcorgicoin  WELSH $0.00009231
₿0.00000000057
-8.64 $923.69K
₿5.72
$0.0001015
₿0.
$0.00008673
₿0.
$1.42K
₿0
$923.69K
₿5.72
$923.69K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2999 Shiba Predator  QOM $0.000000001538
₿0.000000000000019
-0.94 $923.25K
₿11.61
$0.000000001561
₿0.
$0.000000001476
₿0.
$317.53
₿0
$923.25K
₿11.61
$923.25K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
3000 xFund  XFUND $92.43
₿0.0010
-1.11 $921.59K
₿10.36
$93.67
₿0.
$89.5
₿0.
$92.43
₿0
$921.6K
₿10.36
$921.59K
₿10.36
التنبؤ بسعر xFund(xfund)
3001 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-0.60 $918.66K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$261.08
₿0
$918.66K
₿17.9
$918.66K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3002 Portugal National Team Fan Token  POR $0.06688
₿0.0000010
-0.32 $917.49K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$150.03K
₿0
$1.32M
₿20.32
$917.49K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
3004 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3005 ScPrime  SCP $0.0161
₿0.00000021
-2.22 $914.49K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$442.48
₿0
$914.49K
₿12.22
$914.49K
₿12.22
التنبؤ بسعر ScPrime(scp)
3009 Galaxia  GXA $0.0002549
₿0.0000000080
8.56 $911.19K
₿24.75
$0.000334
₿0.
$0.0002344
₿0.
$1.75K
₿0
$1.94M
₿61.35
$911.19K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3012 Spacebucks  SBX $0.0009063
₿0.0000000040
33.31 $906.14K
₿4.03
$0.0009151
₿0.
$0.0006589
₿0.
$3.35K
₿0
$906.14K
₿4.03
$906.14K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3016 Reddcoin  RDD $0.00002612
₿0.00000000048
1.33 $903.7K
₿16.5
$0.00002616
₿0.
$0.00002557
₿0.
$6.27K
₿0
$903.7K
₿16.5
$903.7K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3017 KardiaChain  KAI $0.0001887
₿0.0000000044
-50.41 $901.32K
₿21.35
$0.0003866
₿0.
$0.0001889
₿0.
$9.21K
₿0
$943.79K
₿22.36
$901.32K
₿21.35
التنبؤ بسعر KardiaChain(kai)
3021 TONToken  TON $0.003349
₿0.00000011
0 $898.03K
₿30.27
$0.00335
₿0.
$0.003312
₿0.
$9.13
₿0
$1.34M
₿45.17
$898.03K
₿30.27
التنبؤ بسعر TONToken(ton)
3022 Magpie  MGP $0.00156
₿0.000000024
-10.56 $897.86K
₿13.99
$0.001842
₿0.
$0.001333
₿0.
$5.49K
₿0
$1.56M
₿24.61
$897.86K
₿13.99
التنبؤ بسعر Magpie(mgp)
3023 Contango  TANGO $0.001966
₿0.000000045
0 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3024 Stable  STABLE $0.8972
₿0.000011
16.31 $897.07K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$17.07
₿0
$897.07K
₿11.62
$897.07K
₿11.62
التنبؤ بسعر Stable(stable)
3029 Mistery  MERY $0.000002129
₿0.000000000049
7.09 $894.04K
₿20.89
$0.00000216
₿0.
$0.00000193
₿0.
$15.05K
₿0
$894.04K
₿20.89
$894.04K
₿20.89
التنبؤ بسعر Mistery(mery)
3030 The Big Five  BFT $0.00000899
₿0.00000000014
-0.35 $893.12K
₿14.68
$0.000009089
₿0.
$0.000008699
₿0.
$844.18
₿0
$899.16K
₿14.78
$893.12K
₿14.68
التنبؤ بسعر The Big Five(bft)
3032 Tower  TOWER $0.0001465
₿0.0000000021
-3.46 $890.2K
₿13.18
$0.0001517
₿0.
$0.0001418
₿0.
$79.02K
₿0
$1.46M
₿21.68
$890.2K
₿13.18
التنبؤ بسعر Tower(tower)
3036 Dagger  XDAG $0.0006703
₿0.000000012
-0.44 $884.05K
₿16.46
$0.0006763
₿0.
$0.0006694
₿0.
$13.43K
₿0
$971K
₿18.16
$884.05K
₿16.46
التنبؤ بسعر Dagger(xdag)
3037 GammaSwap  GS $0.00206
₿0.000000084
2.43 $882.87K
₿29.99
$0.002058
₿0.
$0.001583
₿0.
$560.71
₿0
$3.3M
₿134.5
$882.87K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3043 Shark Cat  SC $0.0008866
₿0.000000013
-2.77 $878.04K
₿13.34
$0.0009135
₿0.
$0.0008705
₿0.
$2.22K
₿0
$878.04K
₿13.34
$878.04K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3044 Base God  TYBG $0.00000713
₿0.00000000011
-2.61 $876.88K
₿14.15
$0.00000732
₿0.
$0.000006939
₿0.
$1.46K
₿0
$876.88K
₿14.15
$876.88K
₿14.15
التنبؤ بسعر Base God(tybg)
3045 ParaSwap  PSP $0.0009378
₿0.000000016
-1.61 $876.32K
₿17.92
$0.0009646
₿0.
$0.0009057
₿0.
$41.66
₿0
$908.61K
₿15.97
$876.32K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3047 Boop  BOOP $0.00000878
₿0.000000000065
-0.96 $874.39K
₿6.5
$0.000008899
₿0.
$0.000008539
₿0.
$211.33
₿0
$874.39K
₿6.5
$874.39K
₿6.5
التنبؤ بسعر Boop(boop)
3048 Pandora  PANDORA $87.36
₿0.0011
1.27 $873.63K
₿11.68
$87.82
₿0.
$80.58
₿0.
$128.95
₿0
$873.63K
₿11.68
$873.63K
₿11.68
التنبؤ بسعر Pandora(pandora)
3050 Bitcoin on Base  BTCB $0.05557
₿0.00000082
-6.63 $868.58K
₿12.93
$0.05969
₿0.
$0.05532
₿0.
$4.28K
₿0
$868.58K
₿12.93
$868.58K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3052 Troll  TROLL $0.0000000009
₿0.000000000000027
-11.59 $864.72K
₿26.53
$0.000000001029
₿0.
$0.0000000009
₿0.
$1.35K
₿0
$864.72K
₿26.53
$864.72K
₿26.53
التنبؤ بسعر Troll(troll)
3057 WELF  WELF $0.06741
₿0.0000013
-0.73 $862.87K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$50.53K
₿0
$3.37M
₿68.36
$862.87K
₿17.5
التنبؤ بسعر WELF(welf)
3059 Guild of Guardians  GOG $0.000964
₿0.000000023
0.83 $859.78K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$3.53K
₿0
$964.1K
₿23.68
$859.78K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3061 Hoge Finance  HOGE $0.00000221
₿0.000000000052
3.48 $857.49K
₿20.31
$0.000002139
₿0.
$0.000002049
₿0.
$3.72
₿0
$857.49K
₿20.31
$857.49K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3062 WHY  WHY $0.00000000204
₿0.000000000000026
0.43 $857.31K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$12.26
₿0
$857.31K
₿10.98
$857.31K
₿10.98
التنبؤ بسعر WHY(why)
3080 Banano  BAN $0.0005191
₿0.0000000064
0 $842.4K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.44K
₿0
$996.15K
₿12.35
$842.4K
₿10.44
التنبؤ بسعر Banano(ban)
3083 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007332
₿0.000000014
-6.20 $841.2K
₿16.95
$0.0007808
₿0.
$0.000696
₿0.
$147.62K
₿0
$848.53K
₿17.1
$841.2K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3086 Forgive Me Father  $PURGE $0.00105
₿0.000000012
-0.93 $840.12K
₿10.09
$0.001084
₿0.
$0.0009893
₿0.
$43.21
₿0
$840.12K
₿10.09
$840.12K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3087 Catcoin  CAT $0.05186
₿0.00000078
-0.01* $837.65K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.53K
₿0
$1.09M
₿16.57
$837.65K
₿12.63
التنبؤ بسعر Catcoin(cat)
3089 Areum  AREA $0.007103
₿0.00000016
2.30 $837.21K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.87K
₿0
$1.74M
₿41.3
$837.21K
₿19.84
التنبؤ بسعر Areum(area)
3094 Metal Dollar  XMD $0.9966
₿0.000015
0.96 $833.79K
₿12.94
$1
₿0.
$0.9854
₿0.
$1.62M
₿0
$833.79K
₿12.94
$833.79K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3098 ProximaX  XPX $0.0001281
₿0.0000000013
-56.02 $831.45K
₿8.96
$0.0002932
₿0.
$0.00009736
₿0.
$56.19K
₿0
$1.15M
₿12.44
$831.45K
₿8.96
التنبؤ بسعر ProximaX(xpx)
3099 UFO Gaming  UFO $0.00000003218
₿0.00000000000042
-0.89 $829.26K
₿11.02
$0.00000003256
₿0.
$0.00000003118
₿0.
$47.19
₿0
$829.26K
₿11.02
$829.26K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3102 Mochi  MOCHI $0.0000008261
₿0.000000000011
-3.82 $826.19K
₿11.17
$0.0000008609
₿0.
$0.0000008214
₿0.
$54.73K
₿0
$826.19K
₿11.17
$826.19K
₿11.17
التنبؤ بسعر Mochi(mochi)
3104 Swash  SWASH $0.0008296
₿0.000000017
10.01 $825.54K
₿17.22
$0.0008457
₿0.
$0.0007539
₿0.
$14.95K
₿0
$829.72K
₿17.31
$825.54K
₿17.22
التنبؤ بسعر Swash(swash)
3105 Shoggoth  SHOGGOTH $0.0008247
₿0.000000015
-0.76 $824.79K
₿15.02
$0.0008386
₿0.
$0.0007952
₿0.
$1.09K
₿0
$824.79K
₿15.02
$824.79K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3107 Abyss Token  ABYSS $0.003582
₿0.000000045
-12.07 $820.52K
₿10.36
$0.004103
₿0.
$0.003444
₿0.
$40.6K
₿0
$1.82M
₿22.99
$820.52K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3109 Wagmi  WAGMI $0.0004404
₿0.0000000057
1.31 $819.27K
₿10.62
$0.0004432
₿0.
$0.0004154
₿0.
$683.94
₿0
$2.24M
₿29.91
$819.27K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3112 Mode  MODE $0.00009796
₿0.00000000077
-9.56 $813.14K
₿5.86
$0.0001117
₿0.
$0.00007991
₿0.
$8.83K
₿0
$979.68K
₿7.74
$813.14K
₿5.86
التنبؤ بسعر Mode(mode)
3114 Pepe on SOL  PEPE $0.0008123
₿0.0000000048
-0.69 $812.36K
₿4.83
$0.0008213
₿0.
$0.0007844
₿0.
$1.47K
₿0
$812.36K
₿4.83
$812.36K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3119 Tenset  10SET $0.005186
₿0.00000014
-2.61 $809.37K
₿22.54
$0.005335
₿0.
$0.005037
₿0.
$45.8K
₿0
$809.37K
₿22.54
$809.37K
₿22.54
التنبؤ بسعر Tenset(10set)
3123 Tokenomy  TEN $0.004038
₿0.000000066
-2.66 $807.66K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$959.99
₿0
$807.66K
₿13.37
$807.66K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3128 zKML  ZKML $0.008186
₿0.00000013
-1.08 $806.1K
₿13.15
$0.008298
₿0.
$0.007946
₿0.
$123.27
₿0
$818.75K
₿13.64
$806.1K
₿13.15
التنبؤ بسعر zKML(zkml)
3129 Hakka Finance  HAKKA $0.002149
₿0.000000029
-1.07 $805.59K
₿8.58
$0.002178
₿0.
$0.002082
₿0.
$76
₿0
$900.33K
₿12.38
$805.59K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3139 Shina Inu  SHI $0.00000005722
₿0.0000000000010
-1.93 $799.21K
₿14.68
$0.00000005879
₿0.
$0.00000005592
₿0.
$1.74K
₿0
$828.8K
₿15.22
$799.21K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3144 hehe  HEHE $0.0009454
₿0.000000017
-1.19 $794.8K
₿14.33
$0.0009576
₿0.
$0.0009139
₿0.
$1.13K
₿0
$794.8K
₿14.33
$794.8K
₿14.33
التنبؤ بسعر hehe(hehe)
3146 Vita Inu  VINU $0.000000000883
₿0.000000000000015
-0.71 $791.72K
₿13.89
$0.000000000898
₿0.
$0.000000000867
₿0.
$143.82K
₿0
$791.72K
₿13.89
$791.72K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3149 Radiant Capital  RDNT $0.0005494
₿0.0000000095
9.68 $789.23K
₿13.78
$0.0005083
₿0.
$0.0004819
₿0.
$41.59K
₿0
$823.88K
₿14.39
$789.23K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3150 "　"  "　" $0.001251
₿0.000000025
-1.52 $787.86K
₿16.37
$0.001276
₿0.
$0.001215
₿0.
$667.68
₿0
$787.86K
₿16.37
$787.86K
₿16.37
التنبؤ بسعر
3156 Jeo Boden  BODEN $0.001137
₿0.000000013
-1.83 $785.58K
₿9.59
$0.001164
₿0.
$0.001123
₿0.
$3.69K
₿0
$785.58K
₿9.59
$785.58K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3157 Persistence  XPRT $0.002864
₿0.000000036
-17.53 $785.32K
₿9.5
$0.00349
₿0.
$0.002645
₿0.
$13.89K
₿0
$785.39K
₿9.53
$785.32K
₿9.5
التنبؤ بسعر Persistence(xprt)
3162 Kaspy  KASPY $0.00000237
₿0.000000000029
-0.92 $783.59K
₿9.63
$0.000002409
₿0.
$0.0000023
₿0.
$67.84
₿0
$783.59K
₿9.63
$783.59K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3165 HUMAN Protocol  HMT $0.0007812
₿0.000000023
-2.70 $781.29K
₿17.52
$0.000803
₿0.
$0.0007812
₿0.
$4.97
₿0
$781.29K
₿23.11
$781.29K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3166 Xfinite Entertainment Token  XET $0.000195
₿0.0000000025
-0.76 $779.79K
₿10.22
$0.0001975
₿0.
$0.0001885
₿0.
$10.01
₿0
$779.79K
₿10.22
$779.79K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3168 LibertAI  LTAI $0.04429
₿0.0000014
-0.06 $778.96K
₿25.63
$0.04442
₿0.
$0.04425
₿0.
$4.61
₿0
$1.21M
₿39.72
$778.96K
₿25.63
التنبؤ بسعر LibertAI(ltai)
3170 X2Y2  X2Y2 $0.0009261
₿0.000000011
-0.94 $778.21K
₿4.39
$0.0009281
₿0.
$0.0009095
₿0.
$3.59
₿0
$926.12K
₿11.63
$778.21K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3174 Roko Network  ROKO $0.000003729
₿0.000000000072
-1.10 $775.84K
₿15.11
$0.000003769
₿0.
$0.00000317
₿0.
$43.59K
₿0
$1.38M
₿26.83
$775.84K
₿15.11
التنبؤ بسعر Roko Network(roko)
3183 Shrapnel  SHRAP $0.0002637
₿0.0000000053
8.16 $766.16K
₿8.24
$0.0002649
₿0.
$0.0002414
₿0.
$52.63
₿0
$791.47K
₿15.97
$766.16K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3185 Ternoa  CAPS $0.0003141
₿0.0000000060
-4.70 $765.71K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$39.15
₿0
$784.08K
₿15.02
$765.71K
₿11.01
التنبؤ بسعر Ternoa(caps)
3187 XNET Mobile  XNET $0.001841
₿0.000000030
1.80 $765.59K
₿4.14
$0.001923
₿0.
$0.001763
₿0.
$1.96K
₿0
$2.37M
₿39.28
$765.59K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3193 Humanode  HMND $0.002808
₿0.000000023
-1.68 $757.33K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$98.33K
₿0
$1.12M
₿9.59
$757.33K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3194 Black Dragon  BLACKDRAGON $0.000000009755
₿0.00000000000010
-4.67 $757.02K
₿7.96
$0.00000001048
₿0.
$0.0000000093
₿0.
$1.63K
₿0
$757.02K
₿7.96
$757.02K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3200 Qi Dao  QI $0.005453
₿0.000000080
0 $754.54K
₿11.14
$0.00562
₿0.
$0.005135
₿0.
$22.76
₿0
$1.09M
₿16.1
$754.54K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3204 Panther AI  PAI $0.005267
₿0.000000067
0.41 $752.41K
₿18.89
$0.005262
₿0.
$0.005092
₿0.
$26.31
₿0
$2.5M
₿32.18
$752.41K
₿18.89
التنبؤ بسعر Panther AI(pai)
3211 JetTon Games  JETTON $0.0181
₿0.00000038
-0.82 $748.87K
₿16.9
$0.01828
₿0.
$0.01804
₿0.
$57.46K
₿0
$1.29M
₿28.36
$748.87K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3212 SALT  SALT $0.006228
₿0.00000011
-6.12 $747.4K
₿9.95
$0.006635
₿0.
$0.006195
₿0.
$270.55
₿0
$747.4K
₿13.65
$747.4K
₿9.95
التنبؤ بسعر SALT(salt)
3214 Froge  FROGE $0.000000001149
₿0.000000000000034
7.42 $746.43K
₿22.44
$0.000000001159
₿0.
$0.000000001048
₿0.
$35.62K
₿0
$746.43K
₿22.44
$746.43K
₿22.44
التنبؤ بسعر Froge(froge)
3217 STEAM  STEAM $0.002661
₿0.000000033
-0.90 $742.76K
₿9.22
$0.002703
₿0.
$0.00262
₿0.
$9.68
₿0
$2.66M
₿33.25
$742.76K
₿9.22
التنبؤ بسعر STEAM(steam)
3219 Draggin Karma Points  DKP $0.0001855
₿0.0000000025
-0.69 $740.63K
₿10.3
$0.0001913
₿0.
$0.0001796
₿0.
$19.38
₿0
$1.48M
₿20.65
$740.63K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3220 Thala  THL $0.009862
₿0.00000012
-0.53 $740.34K
₿8.85
$0.009985
₿0.
$0.009588
₿0.
$91.44
₿0
$986.51K
₿12.54
$740.34K
₿8.85
التنبؤ بسعر Thala(thl)
3226 Pussy Financial  PUSSY $0.00000336
₿0.000000000039
0 $734.35K
₿8.62
$0.00000336
₿0.
$0.00000334
₿0.
$171.07
₿0
$1.41M
₿16.58
$734.35K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3230 ATEHUN  ATEHUN $0.8066
₿0.000016
-4.10 $732.35K
₿14.8
$0.8412
₿0.
$0.8067
₿0.
$887.97
₿0
$732.35K
₿14.8
$732.35K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3236 Safe Haven  SHA $0.00008574
₿0.0000000013
0 $728.86K
₿11.31
$0.00008605
₿0.
$0.00008521
₿0.
$689.14
₿0
$728.86K
₿11.31
$728.86K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3237 Crown by Third Time Games  CROWN $0.002911
₿0.000000059
-6.69 $727.81K
₿14.87
$0.003121
₿0.
$0.002887
₿0.
$1.13K
₿0
$727.81K
₿14.87
$727.81K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3239 Dotcom  Y2K $0.0007258
₿0.000000011
-4.15 $725.84K
₿11.78
$0.0007607
₿0.
$0.0007021
₿0.
$1.37K
₿0
$725.84K
₿11.78
$725.84K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3246 Cudos  CUDOS $0.001312
₿0.000000016
-4.83 $715.29K
₿8.92
$0.001383
₿0.
$0.001297
₿0.
$38.31
₿0
$715.29K
₿8.92
$715.29K
₿8.92
التنبؤ بسعر Cudos(cudos)
3248 Unibot  UNIBOT $0.713
₿0.000012
-0.87 $713.18K
₿12.02
$0.7197
₿0.
$0.6907
₿0.
$11.36
₿0
$713.18K
₿12.02
$713.18K
₿12.02
التنبؤ بسعر Unibot(unibot)
3250 VON  VON $0.00000141
₿0.000000000072
1.36 $709.21K
₿36.48
$0.000001439
₿0.
$0.000001379
₿0.
$35.47K
₿0
$1.41M
₿72.45
$709.21K
₿36.48
التنبؤ بسعر VON(von)
3253 Exactly Protocol  EXA $0.1308
₿0.0000020
0.25 $706.78K
₿10.47
$0.1308
₿0.
$0.1268
₿0.
$1.79K
₿0
$1.31M
₿20.16
$706.78K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3254 Credefi  CREDI $0.0007981
₿0.0000000082
-4.85 $705.88K
₿6.69
$0.00086
₿0.
$0.0007968
₿0.
$20.18K
₿0
$750.18K
₿7.76
$705.88K
₿6.69
التنبؤ بسعر Credefi(credi)
3258 Obortech  OBOT $0.002347
₿0.000000037
18.56 $704.4K
₿7.44
$0.002348
₿0.
$0.00198
₿0.
$13.35
₿0
$704.4K
₿11.3
$704.4K
₿7.44
التنبؤ بسعر Obortech(obot)
3269 EarnBet  EBET $0.0001683
₿0.0000000033
0 $697.88K
₿13.98
$0
₿0.
$0
₿0.
$20.54
₿0
$1.14M
₿22.79
$697.88K
₿13.98
التنبؤ بسعر EarnBet(ebet)
3271 BSCPAD  BSCPAD $0.00453
₿0.000000059
-0.07 $697.23K
₿4.73
$0.004542
₿0.
$0.004381
₿0.
$49.72
₿0
$795.55K
₿10.48
$697.23K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3274 Blocksquare  BST $0.009984
₿0.00000021
-0.22 $694.96K
₿14.98
$0.01012
₿0.
$0.00979
₿0.
$33.5K
₿0
$694.96K
₿14.98
$694.96K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3275 Global Coin Research  GCR $0.06949
₿0.0000012
0.01* $694.96K
₿12.6
$0.0695
₿0.
$0.06948
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
3283 VinuChain  VC $0.0007079
₿0.0000000041
-2.67 $691.13K
₿3.99
$0.0007405
₿0.
$0.0007006
₿0.
$25.09K
₿0
$691.13K
₿3.99
$691.13K
₿3.99
التنبؤ بسعر VinuChain(vc)
3286 WHALE  WHALE $0.2217
₿0.0000027
-0.87 $690.31K
₿27.49
$0.2243
₿0.
$0.2174
₿0.
$44.35
₿0
$2.22M
₿27.49
$690.31K
₿27.49
التنبؤ بسعر WHALE(whale)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.51B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.56%
السيطرة
Select currency