صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2278	Bellscoin BELLS	$0.07009 ₿0.00000076	-5.89	$4.29M ₿46.8	$0.07468 ₿0.00000080	$0.06984 ₿0.00000075	$112.47K ₿1.23	$4.29M ₿46.8	$4.29M ₿46.8
2281	Ēnosys HLN	$0.06481 ₿0.00000070	0.56	$4.29M ₿46.8	$0.0695 ₿0.00000074	$0.06403 ₿0.00000068	$304.32K ₿3.29	$9.78M ₿106.61	$4.29M ₿46.8
2284	HyperGPT HGPT	$0.005064 ₿0.000000055	0.96	$4.29M ₿46.76	$0.005083 ₿0.000000055	$0.004963 ₿0.000000053	$386.15K ₿6.01	$5.05M ₿55.12	$4.29M ₿46.76
2290	r/CryptoCurrency Moons MOON	$0.0549 ₿0.00000060	-1.29	$4.24M ₿46.29	$0.05722 ₿0.00000061	$0.05464 ₿0.00000059	$1.97K ₿0.02	$4.29M ₿46.78	$4.24M ₿46.29
2296	Agoric BLD	$0.00607 ₿0.000000066	-0.57	$4.21M ₿45.86	$0.006112 ₿0.000000066	$0.00607 ₿0.000000065	$25.01K ₿0.27	$6.52M ₿71.16	$4.21M ₿45.86
2297	ROACORE ROA	$0.006242 ₿0.000000068	0.43	$4.18M ₿45.73	$0.006351 ₿0.000000068	$0.006187 ₿0.000000066	$75.23K ₿0.82	$5.93M ₿64.84	$4.18M ₿45.73
2298	Djed DJED	$1.04 ₿0.000011	3.05	$4.18M ₿45.72	$1.04 ₿0.000011	$0.9987 ₿0.000010	$238.91K ₿2.61	$4.18M ₿45.72	$4.18M ₿45.72
2300	Serum SRM	$0.01107 ₿0.00000012	5.28	$4.18M ₿45.59	$0.01144 ₿0.00000012	$0.009877 ₿0.00000010	$219.86K ₿2.39	$12.26M ₿133.66	$4.18M ₿45.59
2303	Nacho the Kat NACHO	$0.00001448 ₿0.00000000015	3.74	$4.16M ₿45.38	$0.00001471 ₿0.00000000015	$0.00001374 ₿0.00000000014	$83.12K ₿0.91	$4.16M ₿45.38	$4.16M ₿45.38
2305	Parrot USD PAI	$0.9936 ₿0.000010	-1.16	$4.16M ₿45.35	$1.02 ₿0.000010	$0.992 ₿0.000010	$52.97 ₿0	$17.06M ₿186.13	$4.16M ₿45.35
2309	Rarible RARI	$0.2306 ₿0.0000025	4.06	$4.14M ₿45.13	$0.2541 ₿0.0000027	$0.216 ₿0.0000023	$1.19M ₿10.98	$5.71M ₿62.26	$4.14M ₿45.13
2310	QORPO WORLD QORPO	$0.006712 ₿0.000000074	-13.26	$4.14M ₿45.11	$0.007892 ₿0.000000085	$0.006591 ₿0.000000071	$314.65K ₿3.39	$5.02M ₿54.7	$4.14M ₿45.11
2311	MOO DENG MOODENG	$0.000009809 ₿0.00000000010	-3.08	$4.13M ₿45	$0.00001011 ₿0.00000000010	$0.000009789 ₿0.00000000010	$3.24M ₿34.48	$4.13M ₿45	$4.13M ₿45
2312	PeiPei PEIPEI	$0.000000009711 ₿0.00000000000010	-2.61	$4.09M ₿44.94	$0.00000001011 ₿0.00000000000010	$0.000000009596 ₿0.00000000000010	$1.24M ₿13.49	$4.09M ₿44.94	$4.09M ₿44.94
2313	Aladdin DAO ALD	$0.02739 ₿0.00000029	-0.43	$4.11M ₿44.84	$0.02768 ₿0.00000029	$0.02739 ₿0.00000029	$16.44K ₿0.18	$4.12M ₿44.88	$4.11M ₿44.84
2314	Adappter Token ADP	$0.0009164 ₿0.000000010	1.38	$4.1M ₿44.7	$0.0009487 ₿0.000000010	$0.0008875 ₿0.0000000095	$237.45K ₿2.59	$9.16M ₿99.93	$4.1M ₿44.7
2315	PIXL PIXL	$0.007928 ₿0.000000087	-11.69	$4.09M ₿44.64	$0.00912 ₿0.000000097	$0.007925 ₿0.000000087	$3.38K ₿0.03	$4.09M ₿44.64	$4.09M ₿44.64
2317	ONBUFF LWA	$0.005307 ₿0.000000058	0.71	$4.09M ₿44.58	$0.005338 ₿0.000000057	$0.005251 ₿0.000000056	$473.8K ₿5.01	$4.09M ₿44.58	$4.09M ₿44.58
2322	Solcasino Token SCS	$0.001318 ₿0.000000014	0.59	$4.05M ₿44.21	$0.001331 ₿0.000000014	$0.001301 ₿0.000000013	$4.25K ₿0.05	$4.05M ₿44.21	$4.05M ₿44.21
2323	Opulous OPUL	$0.008029 ₿0.000000088	-3.64	$4.05M ₿44.15	$0.008348 ₿0.000000090	$0.007971 ₿0.000000085	$531.09K ₿4.27	$4.05M ₿44.15	$4.05M ₿44.15
2324	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.71	$4.04M ₿44.02	$1.59 ₿0.000017	$1.58 ₿0.000016	$2.95K ₿0.03	$4.04M ₿44.02	$4.04M ₿44.02
2325	Xelis XEL	$0.8892 ₿0.0000097	0.23	$4.03M ₿43.97	$0.9199 ₿0.0000099	$0.8823 ₿0.0000095	$28.29K ₿0.31	$4.03M ₿43.97	$4.03M ₿43.97
2326	ZARP Stablecoin ZARP	$0.06021 ₿0.00000065	1.00	$4.02M ₿43.91	$0.06056 ₿0.00000065	$0.05954 ₿0.00000064	$6.96K ₿0.07	$4.02M ₿43.91	$4.02M ₿43.91
2327	Empyreal EMP	$13.36 ₿0.00014	-2.43	$4.02M ₿43.82	$13.72 ₿0.00014	$13.13 ₿0.00014	$11.13K ₿0.12	$4.02M ₿43.82	$4.02M ₿43.82
2330	Jester JEST	$4.02 ₿0.000043	-1.30	$4.01M ₿43.72	$4.11 ₿0.000044	$4.02 ₿0.000043	$111.92 ₿0	$4.01M ₿43.72	$4.01M ₿43.72
2331	Particl PART	$0.2574 ₿0.0000028	1.47	$4M ₿43.71	$0.2575 ₿0.0000028	$0.2532 ₿0.0000027	$100.28K ₿1.1	$4M ₿43.71	$4M ₿43.71
2332	Galaxia GXA	$0.001295 ₿0.000000014	-6.60	$4M ₿43.69	$0.001389 ₿0.000000015	$0.00128 ₿0.000000013	$25.95K ₿0.27	$9.93M ₿108.38	$4M ₿43.69
2333	Hacken Token HAI	$0.004801 ₿0.000000052	-0.93	$4M ₿43.64	$0.004847 ₿0.000000052	$0.004798 ₿0.000000051	$136.43K ₿1.49	$4.8M ₿52.37	$4M ₿43.64
2334	Strawberry AI BERRY	$0.03438 ₿0.00000043	20.89	$4M ₿43.64	$0.04087 ₿0.00000044	$0.02765 ₿0.00000029	$104.44K ₿1.27	$4M ₿43.64	$4M ₿43.64
2335	Chain Games CHAIN	$0.01051 ₿0.00000011	-1.70	$4M ₿43.62	$0.01164 ₿0.00000012	$0.009998 ₿0.00000010	$13.46K ₿0.15	$5.2M ₿56.67	$4M ₿43.62
2336	Wagmi WAGMI	$0.002155 ₿0.000000023	1.69	$4M ₿43.61	$0.002196 ₿0.000000023	$0.002119 ₿0.000000022	$13.13K ₿0.14	$11.29M ₿123.08	$4M ₿43.61
2337	GameFi GAFI	$0.3643 ₿0.0000039	-1.42	$3.99M ₿43.52	$0.3697 ₿0.0000039	$0.3609 ₿0.0000038	$98.26K ₿1.07	$5.45M ₿59.46	$3.99M ₿43.52
2338	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2341	Splinterlands SPS	$0.008129 ₿0.000000088	-1.22	$3.98M ₿43.44	$0.008291 ₿0.000000089	$0.008126 ₿0.000000087	$28.63K ₿0.31	$10.8M ₿117.8	$3.98M ₿43.44
2342	AstraAI ASTRA	$0.3966 ₿0.0000043	-2.17	$3.98M ₿43.4	$0.4176 ₿0.0000044	$0.3966 ₿0.0000043	$342.12K ₿3.74	$3.98M ₿43.4	$3.98M ₿43.4
2343	iMe Lab LIME	$0.005222 ₿0.000000057	4.78	$3.98M ₿43.39	$0.005364 ₿0.000000057	$0.004959 ₿0.000000053	$185.01K ₿2.02	$5.2M ₿56.68	$3.98M ₿43.39
2345	Divergence Protocol DIVER	$0.006002 ₿0.000000065	-0.02	$3.97M ₿43.34	$0.006021 ₿0.000000065	$0.006001 ₿0.000000064	$80.85K ₿0.88	$6.02M ₿65.67	$3.97M ₿43.34
2350	Valinity VY	$0.349 ₿0.0000039	0	$3.92M ₿44.38	$0	$0	$1.37K ₿0.02	$4.95M ₿56.04	$3.92M ₿44.38
2350	HashPack PACK	$0.007181 ₿0.000000078	-3.51	$3.96M ₿43.21	$0.007548 ₿0.000000081	$0.007149 ₿0.000000076	$30.47K ₿0.33	$7.19M ₿78.42	$3.96M ₿43.21
2353	Veno Finance VNO	$0.007455 ₿0.000000082	-1.69	$3.94M ₿42.99	$0.00762 ₿0.000000082	$0.007403 ₿0.000000079	$31.59K ₿0.35	$14.23M ₿155.27	$3.94M ₿42.99
2355	Kwenta KWENTA	$7.39 ₿0.000080	-0.61	$3.93M ₿42.92	$7.61 ₿0.000081	$7.38 ₿0.000079	$10.63 ₿0	$5.89M ₿64.32	$3.93M ₿42.92
2359	Electra Protocol XEP	$0.0002131 ₿0.0000000023	-2.68	$3.92M ₿42.71	$0.0002231 ₿0.0000000024	$0.0002125 ₿0.0000000022	$116.94K ₿1.27	$6.3M ₿68.68	$3.92M ₿42.71
2360	hi Dollar HI	$0.0000592 ₿0.00000000064	1.17	$3.9M ₿42.54	$0.00005963 ₿0.00000000064	$0.00005682 ₿0.00000000061	$1.39K ₿0.02	$5.92M ₿64.59	$3.9M ₿42.54
2362	FROK FROK	$0.01928 ₿0.00000021	-5.30	$3.88M ₿42.28	$0.02039 ₿0.00000021	$0.01928 ₿0.00000020	$2.7K ₿0.03	$8.12M ₿88.53	$3.88M ₿42.28
2363	Xandeum XAND	$0.002872 ₿0.000000031	-1.77	$3.88M ₿42.27	$0.002946 ₿0.000000031	$0.002877 ₿0.000000031	$354.64 ₿0	$11.59M ₿126.42	$3.88M ₿42.27
2364	xSUSHI XSUSHI	$0.4952 ₿0.0000054	2.94	$3.87M ₿42.18	$0.4985 ₿0.0000054	$0.4811 ₿0.0000051	$5.64K ₿0.06	$3.87M ₿42.18	$3.87M ₿42.18
2365	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2367	bemo Staked TON STTON	$1.73 ₿0.000018	-2.33	$3.86M ₿42.14	$1.78 ₿0.000019	$1.72 ₿0.000018	$334.52 ₿0	$3.86M ₿42.14	$3.86M ₿42.14
2371	PinGo PINGO	$0.0207 ₿0.00000022	5.32	$3.85M ₿41.98	$0.02086 ₿0.00000022	$0.01943 ₿0.00000020	$70.38K ₿0.77	$20.81M ₿226.87	$3.85M ₿41.98
2373	UniCrypt UNCX	$105.59 ₿0.0011	-2.16	$3.83M ₿41.79	$108.44 ₿0.0011	$105.59 ₿0.0011	$1.25K ₿0.01	$5.05M ₿55.06	$3.83M ₿41.79
2376	GammaSwap GS	$0.01261 ₿0.00000013	-2.57	$3.82M ₿41.65	$0.01306 ₿0.00000014	$0.01261 ₿0.00000013	$2.76K ₿0.03	$20.3M ₿221.52	$3.82M ₿41.65
2379	Volt Inu VOLT	$0.00000006122 ₿0.00000000000066	-0.50	$3.81M ₿41.61	$0.00000006227 ₿0.00000000000066	$0.00000006115 ₿0.00000000000065	$203.38K ₿2.21	$4.23M ₿46.11	$3.81M ₿41.61
2380	Lifeform LFT	$0.006195 ₿0.000000067	0.01*	$3.81M ₿41.61	$0.006195 ₿0.000000067	$0.006191 ₿0.000000066	$22.98K ₿0.25	$6.19M ₿67.58	$3.81M ₿41.61
2381	Partisia Blockchain MPC	$0.008959 ₿0.000000097	2.57	$3.81M ₿41.54	$0.00899 ₿0.000000097	$0.008711 ₿0.000000094	$10.18K ₿0.11	$5.3M ₿57.83	$3.81M ₿41.54
2385	Steem Dollars SBD	$0.4782 ₿0.0000052	-6.02	$3.8M ₿42.64	$0.5319 ₿0.0000057	$0.4769 ₿0.0000051	$1.29M ₿13.99	$3.8M ₿42.64	$3.8M ₿42.64
2386	Byte BYTE	$0.00000394 ₿0.000000000042	-14.21	$3.8M ₿41.43	$0.00000465 ₿0.000000000049	$0.000003809 ₿0.000000000041	$381.92K ₿4.16	$3.8M ₿41.43	$3.8M ₿41.43
2387	Nuvola Digital NVL	$0.2244 ₿0.0000024	-2.55	$3.8M ₿41.41	$0.2302 ₿0.0000024	$0.2244 ₿0.0000024	$111.42K ₿1.22	$4.71M ₿51.42	$3.8M ₿41.41
2399	Spectra SPECTRA	$0.008055 ₿0.000000088	-17.51	$3.76M ₿40.97	$0.009765 ₿0.00000010	$0.008037 ₿0.000000087	$13.06K ₿0.14	$5.79M ₿63.16	$3.76M ₿40.97
2400	REI Network REI	$0.003837 ₿0.000000041	3.76	$3.75M ₿40.93	$0.004227 ₿0.000000045	$0.003669 ₿0.000000039	$1.41M ₿15.43	$3.83M ₿41.74	$3.75M ₿40.93
2402	Edgevana Staked SOL EDGESOL	$167.35 ₿0.0018	-0.26	$3.74M ₿52.87	$169.26 ₿0.0018	$166.82 ₿0.0017	$15.75 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2406	FAR Labs FAR	$0.0009226 ₿0.000000010	-2.45	$3.72M ₿40.62	$0.0009584 ₿0.000000010	$0.0008622 ₿0.0000000092	$156.97K ₿1.72	$4.58M ₿49.92	$3.72M ₿40.62
2408	Unisocks SOCKS	$12,380.01 ₿0.13	-2.58	$3.71M ₿40.5	$12,803.84 ₿0.13	$12,380.01 ₿0.13	$104.78 ₿0	$3.71M ₿40.5	$3.71M ₿40.5
2412	Thetanuts Finance NUTS	$0.001344 ₿0.000000014	0.04	$3.69M ₿40.22	$0.001347 ₿0.000000014	$0.001339 ₿0.000000014	$72.72K ₿0.79	$13.43M ₿146.41	$3.69M ₿40.22
2417	mETH Protocol COOK	$0.003794 ₿0.000000041	0.53	$3.66M ₿39.94	$0.003872 ₿0.000000041	$0.003701 ₿0.000000039	$129.6K ₿1.41	$19.08M ₿208.03	$3.66M ₿39.94
2420	Kishu Inu KISHU	$0.000000000038 ₿0.00000000000000041	-0.93	$3.63M ₿39.86	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$63.17K ₿0.65	$3.63M ₿39.86	$3.63M ₿39.86
2424	Jesus Coin JESUS	$0.00000002317 ₿0.00000000000025	-0.94	$3.63M ₿39.61	$0.00000002349 ₿0.00000000000025	$0.00000002319 ₿0.00000000000025	$17.12K ₿0.19	$18.05M ₿196.81	$3.63M ₿39.61
2426	BitKan KAN	$0.0006664 ₿0.0000000072	-0.17	$3.63M ₿39.57	$0.0006676 ₿0.0000000072	$0.0006625 ₿0.0000000071	$88.56K ₿0.97	$6.65M ₿72.57	$3.63M ₿39.57
2427	Dexalot ALOT	$0.05931 ₿0.00000064	-0.07	$3.62M ₿39.51	$0.05968 ₿0.00000064	$0.05929 ₿0.00000063	$4.1K ₿0.04	$5.94M ₿64.79	$3.62M ₿39.51
2429	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2433	Media Licensing Token MLT	$0.02463 ₿0.00000026	10.74	$3.61M ₿39.38	$0.02467 ₿0.00000026	$0.02211 ₿0.00000023	$17.03K ₿0.19	$4.93M ₿53.79	$3.61M ₿39.38
2436	Handshake HNS	$0.00544 ₿0.000000059	-11.89	$3.6M ₿39.21	$0.006174 ₿0.000000066	$0.005434 ₿0.000000058	$12.04K ₿0.13	$3.6M ₿39.21	$3.6M ₿39.21
2437	Safemars SAFEMARS	$0.000000009348 ₿0.00000000000010	-0.46	$3.6M ₿39.22	$0.000000009444 ₿0.00000000000010	$0.000000009279 ₿0.00000000000010	$454.1 ₿0	$3.6M ₿39.22	$3.6M ₿39.22
2438	Financie Token FNCT	$0.0008881 ₿0.0000000097	-1.41	$3.58M ₿39.12	$0.0009019 ₿0.0000000097	$0.000888 ₿0.0000000095	$97.5K ₿1.06	$17.81M ₿194.38	$3.58M ₿39.12
2440	Gridcoin GRC	$0.007245 ₿0.000000079	8.28	$3.58M ₿39.25	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$11.07 ₿0	$3.7M ₿40.54	$3.58M ₿39.25
2442	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,445 ₿1.0020	-0.83	$3.58M ₿39.01	$93,220 ₿1.0014	$91,625 ₿0.99	$42.57K ₿0.46	$3.58M ₿39.01	$3.58M ₿39.01
2443	WHALE WHALE	$0.3575 ₿0.0000038	2.76	$3.58M ₿38.81	$0.3615 ₿0.0000038	$0.3467 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.81	$3.58M ₿38.81
2444	American Coin USA	$0.0000003055 ₿0.0000000000033	3.99	$3.57M ₿38.98	$0.0000003142 ₿0.0000000000033	$0.0000002893 ₿0.0000000000031	$782.66K ₿8.56	$3.57M ₿38.98	$3.57M ₿38.98
2445	Joule JOULE	$0.004046 ₿0.000000044	1.16	$3.57M ₿38.95	$0.004203 ₿0.000000045	$0.003992 ₿0.000000042	$32K ₿0.35	$3.6M ₿39.22	$3.57M ₿38.95
2447	Sovrun SOVRN	$0.004285 ₿0.000000046	-2.28	$3.57M ₿38.93	$0.004398 ₿0.000000047	$0.004253 ₿0.000000046	$15.65K ₿0.17	$3.85M ₿41.94	$3.57M ₿38.93
2449	Polaris Share POLA	$0.006622 ₿0.000000072	2.44	$3.56M ₿38.81	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$170.48K ₿1.86	$30.25M ₿330	$3.56M ₿38.81
2452	Index Cooperative INDEX	$0.5109 ₿0.0000055	1.68	$3.52M ₿38.4	$0.5108 ₿0.0000055	$0.4883 ₿0.0000052	$83.4K ₿0.91	$4.73M ₿51.56	$3.52M ₿38.4
2455	Osmosis allETH ETH	$3,156.33 ₿0.034	-1.68	$3.52M ₿38.37	$3,229.12 ₿0.034	$3,150.45 ₿0.034	$104K ₿1.13	$3.52M ₿38.37	$3.52M ₿38.37
2458	Edge EDGE	$0.08568 ₿0.00000093	-11.54	$3.51M ₿38.25	$0.09761 ₿0.0000010	$0.08007 ₿0.00000086	$7.16K ₿0.08	$5.14M ₿56	$3.51M ₿38.25
2460	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2465	Department Of Government Efficiency DOGE	$0.003497 ₿0.000000038	-5.11	$3.49M ₿38.06	$0.003988 ₿0.000000042	$0.003507 ₿0.000000038	$1.41M ₿15.37	$3.49M ₿38.06	$3.49M ₿38.06
2468	Katana Inu KATA	$0.00009131 ₿0.0000000010	25.15	$3.48M ₿37.98	$0.00009407 ₿0.0000000010	$0.00007289 ₿0.00000000078	$60.11K ₿0.42	$4.6M ₿50.2	$3.48M ₿37.98
2469	Propbase PROPS	$0.00749 ₿0.000000081	1.23	$3.48M ₿37.95	$0.007579 ₿0.000000081	$0.007361 ₿0.000000079	$1.26M ₿13.73	$9M ₿98.1	$3.48M ₿37.95
2470	My Lovely Coin MLC	$0.03569 ₿0.00000039	-3.08	$3.47M ₿37.88	$0.03855 ₿0.00000041	$0.03533 ₿0.00000038	$137.35K ₿1.45	$8.58M ₿93.59	$3.47M ₿37.88
2474	MOE MOE	$0.0231 ₿0.00000025	-3.68	$3.46M ₿37.69	$0.02463 ₿0.00000026	$0.02302 ₿0.00000025	$8.14K ₿0.09	$9.22M ₿100.55	$3.46M ₿37.69
2479	RETARDIO RETARDIO	$0.003428 ₿0.000000037	-6.00	$3.44M ₿37.48	$0.003986 ₿0.000000042	$0.00342 ₿0.000000037	$782.66K ₿8.57	$3.44M ₿37.48	$3.44M ₿37.48
2480	King Protocol KING	$354.39 ₿0.0038	-2.92	$3.43M ₿37.41	$372.25 ₿0.0040	$354.39 ₿0.0038	$13.29K ₿0.15	$3.43M ₿37.41	$3.43M ₿37.41
2485	Fei USD FEI	$0.9959 ₿0.000010	0.27	$3.41M ₿37.19	$1 ₿0.000010	$0.9911 ₿0.000010	$3.1K ₿0.03	$3.66M ₿39.98	$3.41M ₿37.19
2487	Monkey Pox POX	$0.003394 ₿0.000000037	-6.36	$3.41M ₿37.13	$0.003671 ₿0.000000039	$0.003394 ₿0.000000036	$3.51K ₿0.04	$3.41M ₿37.13	$3.41M ₿37.13
2490	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2492	ParaSwap PSP	$0.00311 ₿0.000000034	1.41	$3.39M ₿37.01	$0.003173 ₿0.000000034	$0.003066 ₿0.000000033	$214.62 ₿0	$3.47M ₿37.89	$3.39M ₿37.01
2495	Dragonchain DRGN	$0.009161 ₿0.00000010	-10.47	$3.38M ₿36.83	$0.01023 ₿0.00000011	$0.009151 ₿0.000000099	$118.39K ₿1.3	$3.97M ₿43.33	$3.38M ₿36.83
2499	Dogebonk DOBO	$0.000000006177 ₿0.000000000000067	-0.28	$3.37M ₿36.74	$0.000000006246 ₿0.000000000000067	$0.000000006166 ₿0.000000000000066	$392.25 ₿0	$6.19M ₿67.56	$3.37M ₿36.74
2500	Panther Protocol ZKP	$0.01002 ₿0.00000010	-1.02	$3.37M ₿36.71	$0.01017 ₿0.00000010	$0.00993 ₿0.00000010	$100.41K ₿1.1	$3.37M ₿36.71	$3.37M ₿36.71
2501	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.000000000017	-0.61	$3.36M ₿36.68	$0.000001619 ₿0.000000000017	$0.00000159 ₿0.000000000017	$195.04K ₿2.13	$3.52M ₿38.35	$3.36M ₿36.68
2504	STAT STAT	$0.04431 ₿0.00000048	0.18	$3.36M ₿36.54	$0.0454 ₿0.00000048	$0.04404 ₿0.00000047	$37.98K ₿0.41	$4.29M ₿46.65	$3.36M ₿36.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}