صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	MOO DENG MOODENG	$0.00000966 ₿0.00000000010	-3.33	$4.06M ₿44.99	$0.00001006 ₿0.00000000011	$0.00000965 ₿0.00000000010	$4.12M ₿45.51	$4.06M ₿44.99	$4.06M ₿44.99
2292	ONBUFF LWA	$0.005265 ₿0.000000058	-0.24	$4.06M ₿44.91	$0.005338 ₿0.000000058	$0.005263 ₿0.000000056	$1.3M ₿14.3	$4.06M ₿44.91	$4.06M ₿44.91
2294	ChainSwap CSWAP	$0.004241 ₿0.000000046	-8.93	$4.05M ₿44.8	$0.004659 ₿0.000000050	$0.004231 ₿0.000000046	$14.05K ₿0.16	$4.25M ₿47	$4.05M ₿44.8
2295	PIXL PIXL	$0.008084 ₿0.000000089	-11.24	$4.04M ₿44.77	$0.009114 ₿0.000000097	$0.007732 ₿0.000000085	$5.01K ₿0.06	$4.04M ₿44.77	$4.04M ₿44.77
2296	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.10	$4.04M ₿44.76	$1.59 ₿0.000017	$1.59 ₿0.000017	$2.26K ₿0.02	$4.04M ₿44.76	$4.04M ₿44.76
2303	r/CryptoCurrency Moons MOON	$0.05195 ₿0.00000057	-6.73	$4.01M ₿44.42	$0.05663 ₿0.00000060	$0.05186 ₿0.00000057	$5.78K ₿0.07	$4.05M ₿44.89	$4.01M ₿44.42
2304	Particl PART	$0.2574 ₿0.0000028	0.50	$4M ₿44.42	$0.2578 ₿0.0000028	$0.2559 ₿0.0000027	$99.58K ₿1.1	$4.01M ₿44.42	$4M ₿44.42
2306	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2308	Hacken Token HAI	$0.004777 ₿0.000000052	-0.74	$3.98M ₿44.1	$0.004815 ₿0.000000053	$0.004769 ₿0.000000051	$137.18K ₿1.52	$4.78M ₿52.93	$3.98M ₿44.1
2309	Steem Dollars SBD	$0.501 ₿0.0000055	1.95	$4.11M ₿44.1	$0.5218 ₿0.0000057	$0.4674 ₿0.0000051	$1.63M ₿18.07	$4.11M ₿44.1	$4.11M ₿44.1
2311	Rarible RARI	$0.2188 ₿0.0000024	0.44	$3.97M ₿43.96	$0.2541 ₿0.0000027	$0.2173 ₿0.0000023	$1.22M ₿13.42	$5.48M ₿60.65	$3.97M ₿43.96
2312	REI Network REI	$0.003969 ₿0.000000044	4.49	$3.89M ₿43.83	$0.004126 ₿0.000000045	$0.003776 ₿0.000000040	$703.93K ₿7.58	$3.97M ₿44.7	$3.89M ₿43.83
2315	ZARP Stablecoin ZARP	$0.05901 ₿0.00000065	-2.43	$3.95M ₿43.74	$0.06049 ₿0.00000066	$0.05892 ₿0.00000064	$15.91K ₿0.18	$3.95M ₿43.74	$3.95M ₿43.74
2317	Galaxia GXA	$0.001283 ₿0.000000014	-0.68	$3.94M ₿43.65	$0.001341 ₿0.000000014	$0.00128 ₿0.000000013	$75.61K ₿0.84	$9.78M ₿108.27	$3.94M ₿43.65
2318	Xelis XEL	$0.8637 ₿0.0000096	-3.52	$3.93M ₿43.59	$0.9108 ₿0.0000097	$0.8563 ₿0.0000094	$27.44K ₿0.3	$3.93M ₿43.59	$3.93M ₿43.59
2320	Adappter Token ADP	$0.0008812 ₿0.0000000097	-4.34	$3.93M ₿43.73	$0.0009234 ₿0.000000010	$0.0008786 ₿0.0000000097	$56.34K ₿0.62	$8.79M ₿97.76	$3.93M ₿43.73
2324	Splinterlands SPS	$0.007993 ₿0.000000088	-2.70	$3.92M ₿43.4	$0.008222 ₿0.000000089	$0.007935 ₿0.000000087	$27.1K ₿0.3	$10.62M ₿117.7	$3.92M ₿43.4
2325	Solcasino Token SCS	$0.001274 ₿0.000000014	-2.46	$3.91M ₿43.29	$0.001331 ₿0.000000014	$0.001269 ₿0.000000013	$8.96K ₿0.1	$3.91M ₿43.29	$3.91M ₿43.29
2329	PeiPei PEIPEI	$0.000000009259 ₿0.00000000000010	-7.63	$3.9M ₿43.18	$0.00000001011 ₿0.00000000000010	$0.000000009222 ₿0.00000000000010	$1.26M ₿13.97	$3.9M ₿43.18	$3.9M ₿43.18
2330	QORPO WORLD QORPO	$0.006283 ₿0.000000069	-17.38	$3.9M ₿43.15	$0.007605 ₿0.000000081	$0.00629 ₿0.000000069	$421.37K ₿4.66	$4.73M ₿52.33	$3.9M ₿43.15
2331	Based ETH BSDETH	$3,208.2 ₿0.035	-6.40	$3.9M ₿43.12	$3,430.28 ₿0.037	$3,195.28 ₿0.035	$232.05K ₿2.57	$3.9M ₿43.12	$3.9M ₿43.12
2332	Electra Protocol XEP	$0.0002121 ₿0.0000000023	-0.90	$3.89M ₿43.18	$0.0002191 ₿0.0000000023	$0.0002085 ₿0.0000000022	$116.97K ₿1.29	$6.26M ₿69.44	$3.89M ₿43.18
2333	GameFi GAFI	$0.3556 ₿0.0000039	-2.87	$3.89M ₿43.16	$0.3686 ₿0.0000040	$0.3555 ₿0.0000039	$83.56K ₿0.93	$5.32M ₿58.97	$3.89M ₿43.16
2334	Opulous OPUL	$0.007709 ₿0.000000084	-4.77	$3.88M ₿43	$0.008219 ₿0.000000089	$0.007577 ₿0.000000083	$550.07K ₿6.05	$3.88M ₿43	$3.88M ₿43
2337	MMX MMX	$0.02256 ₿0.00000024	-0.10	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2341	Aladdin DAO ALD	$0.02566 ₿0.00000028	-6.36	$3.85M ₿42.66	$0.02745 ₿0.00000030	$0.0256 ₿0.00000028	$20.88K ₿0.23	$3.85M ₿42.7	$3.85M ₿42.66
2342	Empyreal EMP	$12.46 ₿0.00014	-7.82	$3.71M ₿42.55	$13.58 ₿0.00014	$12.74 ₿0.00014	$15.01K ₿0.14	$3.71M ₿42.55	$3.71M ₿42.55
2344	Xandeum XAND	$0.002864 ₿0.000000031	-2.45	$3.84M ₿42.5	$0.002946 ₿0.000000032	$0.00275 ₿0.000000030	$1.12K ₿0.01	$11.48M ₿127.1	$3.84M ₿42.5
2348	Divergence Protocol DIVER	$0.005793 ₿0.000000064	-3.78	$3.82M ₿42.24	$0.006021 ₿0.000000065	$0.005752 ₿0.000000063	$80.99K ₿0.89	$5.79M ₿64	$3.82M ₿42.24
2349	Lifeform LFT	$0.006189 ₿0.000000068	-0.04	$3.81M ₿42.18	$0.006195 ₿0.000000068	$0.006188 ₿0.000000066	$12.79K ₿0.14	$6.19M ₿68.51	$3.81M ₿42.18
2350	Valinity VY	$0.349 ₿0.0000039	0	$3.92M ₿44.38	$0	$0	$1.37K ₿0.02	$4.95M ₿56.04	$3.92M ₿44.38
2350	Veno Finance VNO	$0.007272 ₿0.000000080	-2.93	$3.81M ₿42.26	$0.00757 ₿0.000000082	$0.007269 ₿0.000000079	$33.95K ₿0.37	$13.76M ₿152.62	$3.81M ₿42.26
2352	bemo Staked TON STTON	$1.7 ₿0.000018	-3.56	$3.8M ₿42.11	$1.77 ₿0.000019	$1.7 ₿0.000018	$226.21 ₿0	$3.8M ₿42.11	$3.8M ₿42.11
2359	hi Dollar HI	$0.00005722 ₿0.00000000063	-1.98	$3.8M ₿42.1	$0.00005963 ₿0.00000000065	$0.00005708 ₿0.00000000061	$1.27K ₿0.01	$5.76M ₿63.93	$3.8M ₿42.1
2360	Serum SRM	$0.01057 ₿0.00000011	0.84	$3.94M ₿41.99	$0.01144 ₿0.00000012	$0.009901 ₿0.00000010	$247.71K ₿2.65	$11.56M ₿123.09	$3.94M ₿41.99
2362	iMe Lab LIME	$0.004956 ₿0.000000054	-4.61	$3.78M ₿42	$0.005235 ₿0.000000057	$0.004956 ₿0.000000055	$155.92K ₿1.73	$4.94M ₿54.86	$3.78M ₿42
2365	Perpetual Protocol PERP	$0.0517 ₿0.00000057	-16.92	$3.76M ₿41.97	$0.0647 ₿0.00000069	$0.05173 ₿0.00000056	$3.9M ₿43.32	$7.76M ₿86.7	$3.76M ₿41.97
2367	HashPack PACK	$0.006808 ₿0.000000075	-5.28	$3.75M ₿41.59	$0.00726 ₿0.000000079	$0.006806 ₿0.000000074	$22.87K ₿0.25	$6.81M ₿75.48	$3.75M ₿41.59
2370	Wagmi WAGMI	$0.002031 ₿0.000000022	-6.73	$3.77M ₿41.44	$0.002196 ₿0.000000023	$0.002018 ₿0.000000022	$13.04K ₿0.14	$10.64M ₿116.98	$3.77M ₿41.44
2371	Chain Games CHAIN	$0.009846 ₿0.00000010	-2.69	$3.74M ₿41.51	$0.01119 ₿0.00000012	$0.009716 ₿0.00000010	$49.4K ₿0.54	$4.86M ₿53.92	$3.74M ₿41.51
2373	Edgevana Staked SOL EDGESOL	$159.39 ₿0.0017	-5.55	$3.74M ₿52.87	$169.26 ₿0.0018	$158.91 ₿0.0017	$10.38 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2374	Jester JEST	$3.74 ₿0.000041	-8.69	$3.73M ₿41.26	$4.1 ₿0.000044	$3.72 ₿0.000041	$2.66K ₿0.03	$3.73M ₿41.26	$3.73M ₿41.26
2376	PinGo PINGO	$0.02012 ₿0.00000022	-1.16	$3.72M ₿41.15	$0.02086 ₿0.00000022	$0.02005 ₿0.00000021	$72.19K ₿0.8	$20.09M ₿222.41	$3.72M ₿41.15
2378	Premia PREMIA	$0.06948 ₿0.00000076	-6.30	$3.71M ₿40.97	$0.08333 ₿0.00000090	$0.06913 ₿0.00000076	$22.81K ₿0.25	$6.95M ₿76.7	$3.71M ₿40.97
2379	AstraAI ASTRA	$0.3716 ₿0.0000041	-10.10	$3.72M ₿41.02	$0.4136 ₿0.0000044	$0.3699 ₿0.0000040	$325.99K ₿3.61	$3.72M ₿41.02	$3.72M ₿41.02
2380	xSUSHI XSUSHI	$0.4753 ₿0.0000052	-2.06	$3.71M ₿41.01	$0.4985 ₿0.0000054	$0.4737 ₿0.0000052	$6.97K ₿0.08	$3.71M ₿41.01	$3.71M ₿41.01
2381	FAR Labs FAR	$0.0009106 ₿0.000000010	1.13	$3.71M ₿41	$0.0009415 ₿0.000000010	$0.0008622 ₿0.0000000092	$135.62K ₿1.51	$4.55M ₿50.38	$3.71M ₿41
2382	FROK FROK	$0.01838 ₿0.00000020	-8.57	$3.7M ₿40.98	$0.02016 ₿0.00000021	$0.01834 ₿0.00000020	$736.28 ₿0.01	$7.75M ₿85.81	$3.7M ₿40.98
2383	Kwenta KWENTA	$6.93 ₿0.000076	-7.89	$3.7M ₿40.98	$7.52 ₿0.000081	$6.93 ₿0.000076	$14.18 ₿0	$5.54M ₿61.41	$3.7M ₿40.98
2388	Thetanuts Finance NUTS	$0.00134 ₿0.000000014	-0.11	$3.68M ₿40.8	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$76.02K ₿0.84	$13.41M ₿148.52	$3.68M ₿40.8
2389	Media Licensing Token MLT	$0.02516 ₿0.00000027	13.07	$3.69M ₿40.67	$0.02517 ₿0.00000027	$0.02211 ₿0.00000023	$14.8K ₿0.17	$5.03M ₿55.56	$3.69M ₿40.67
2390	Partisia Blockchain MPC	$0.008663 ₿0.000000095	-3.39	$3.68M ₿40.77	$0.00899 ₿0.000000098	$0.008661 ₿0.000000095	$28.82K ₿0.32	$5.13M ₿56.76	$3.68M ₿40.77
2392	Nacho the Kat NACHO	$0.00001281 ₿0.00000000014	-8.46	$3.68M ₿40.68	$0.00001471 ₿0.00000000015	$0.00001274 ₿0.00000000014	$87.53K ₿0.97	$3.68M ₿40.68	$3.68M ₿40.68
2394	Panther Protocol ZKP	$0.01094 ₿0.00000012	8.19	$3.67M ₿40.85	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$147.3K ₿1.62	$3.67M ₿40.85	$3.67M ₿40.85
2395	UniCrypt UNCX	$101.57 ₿0.0011	-6.00	$3.67M ₿40.69	$108.11 ₿0.0011	$101.2 ₿0.0011	$1.61K ₿0.02	$4.84M ₿53.61	$3.67M ₿40.69
2396	Volt Inu VOLT	$0.00000005866 ₿0.00000000000064	-5.01	$3.65M ₿40.58	$0.00000006227 ₿0.00000000000067	$0.00000005861 ₿0.00000000000065	$213.53K ₿2.36	$4.05M ₿44.97	$3.65M ₿40.58
2401	Nuvola Digital NVL	$0.2148 ₿0.0000023	-6.08	$3.64M ₿40.35	$0.2287 ₿0.0000024	$0.215 ₿0.0000023	$109.24K ₿1.21	$4.52M ₿50.1	$3.64M ₿40.35
2403	BitKan KAN	$0.0006653 ₿0.0000000073	0.26	$3.63M ₿40.16	$0.0006676 ₿0.0000000074	$0.0006593 ₿0.0000000071	$88.94K ₿0.98	$6.65M ₿73.65	$3.63M ₿40.16
2406	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2408	mETH Protocol COOK	$0.003756 ₿0.000000041	0.54	$3.61M ₿39.93	$0.003872 ₿0.000000041	$0.003701 ₿0.000000039	$135.27K ₿1.5	$18.79M ₿207.95	$3.61M ₿39.93
2409	Handshake HNS	$0.005452 ₿0.000000060	-6.19	$3.61M ₿39.91	$0.005811 ₿0.000000062	$0.005411 ₿0.000000058	$12.3K ₿0.14	$3.61M ₿39.91	$3.61M ₿39.91
2413	Spectra SPECTRA	$0.00822 ₿0.000000085	-15.09	$3.6M ₿39.81	$0.009691 ₿0.00000010	$0.007672 ₿0.000000085	$13.79K ₿0.14	$5.54M ₿61.36	$3.6M ₿39.81
2416	Dexalot ALOT	$0.0587 ₿0.00000065	-1.30	$3.58M ₿39.63	$0.05961 ₿0.00000065	$0.05829 ₿0.00000063	$8.37K ₿0.09	$5.87M ₿64.99	$3.58M ₿39.63
2420	Step App FITFI	$0.0008141 ₿0.0000000089	0.34	$3.6M ₿39.58	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.49M ₿60.84	$3.74M ₿41.19	$3.6M ₿39.58
2422	Gridcoin GRC	$0.006484 ₿0.000000071	-12.91	$3.21M ₿39.45	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$68.11 ₿0	$3.31M ₿40.75	$3.21M ₿39.45
2426	GammaSwap GS	$0.0118 ₿0.00000013	-8.94	$3.55M ₿39.35	$0.01296 ₿0.00000013	$0.01176 ₿0.00000013	$6.05K ₿0.07	$18.89M ₿209.25	$3.55M ₿39.35
2428	Unisocks SOCKS	$11,856.37 ₿0.13	-7.11	$3.54M ₿39.21	$12,764.46 ₿0.13	$11,809.3 ₿0.13	$9.48 ₿0	$3.54M ₿39.21	$3.54M ₿39.21
2431	Index Cooperative INDEX	$0.5003 ₿0.0000056	1.79	$3.52M ₿39.08	$0.5258 ₿0.0000058	$0.4885 ₿0.0000052	$25.55K ₿0.91	$4.73M ₿52.48	$3.52M ₿39.08
2433	Mintlayer ML	$0.01648 ₿0.00000018	29.47	$3.51M ₿38.6	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$247.83K ₿2.71	$6.6M ₿72.47	$3.51M ₿38.6
2434	REECOIN REE	$0.007035 ₿0.000000078	0	$3.51M ₿39.22	$0	$0	$681.2 ₿0.01	$3.51M ₿39.22	$3.51M ₿39.22
2436	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-4.96	$3.5M ₿38.59	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$62.52K ₿0.66	$3.5M ₿38.59	$3.5M ₿38.59
2437	Jesus Coin JESUS	$0.00000002223 ₿0.00000000000024	-4.77	$3.48M ₿38.63	$0.00000002336 ₿0.00000000000025	$0.0000000216 ₿0.00000000000023	$18.01K ₿0.2	$17.29M ₿191.94	$3.48M ₿38.63
2439	Safemars SAFEMARS	$0.000000009068 ₿0.00000000000010	-3.60	$3.48M ₿38.5	$0.000000009434 ₿0.00000000000010	$0.000000009056 ₿0.00000000000010	$467.08 ₿0.01	$3.48M ₿38.5	$3.48M ₿38.5
2441	Polaris Share POLA	$0.006425 ₿0.000000071	-0.12	$3.48M ₿38.56	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$114.87K ₿1.27	$29.56M ₿327.86	$3.48M ₿38.56
2443	Magpie MGP	$0.006077 ₿0.000000067	-38.34	$3.47M ₿38.74	$0.009914 ₿0.00000010	$0.006092 ₿0.000000067	$176.25K ₿1.95	$6.11M ₿68.2	$3.47M ₿38.74
2444	Joule JOULE	$0.003912 ₿0.000000043	-4.53	$3.46M ₿38.29	$0.00414 ₿0.000000044	$0.003908 ₿0.000000043	$25.66K ₿0.29	$3.48M ₿38.56	$3.46M ₿38.29
2447	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,089 ₿0.99	-3.25	$3.44M ₿38.09	$93,192 ₿1.0064	$89,668 ₿0.99	$127.93K ₿1.42	$3.44M ₿38.09	$3.44M ₿38.09
2452	My Lovely Coin MLC	$0.03558 ₿0.00000039	-1.89	$3.42M ₿37.91	$0.03627 ₿0.00000039	$0.03497 ₿0.00000038	$106.53K ₿1.26	$8.46M ₿93.65	$3.42M ₿37.91
2453	Propbase PROPS	$0.007373 ₿0.000000081	-2.68	$3.42M ₿37.9	$0.007579 ₿0.000000082	$0.007324 ₿0.000000080	$1.05M ₿11.61	$8.85M ₿97.97	$3.42M ₿37.9
2458	Byte BYTE	$0.00000353 ₿0.000000000039	-20.88	$3.4M ₿37.64	$0.00000458 ₿0.000000000049	$0.000003499 ₿0.000000000038	$449.7K ₿4.97	$3.4M ₿37.64	$3.4M ₿37.64
2460	Fei USD FEI	$0.9936 ₿0.000010	-0.61	$3.4M ₿37.6	$1 ₿0.000011	$0.9858 ₿0.000010	$15.01K ₿0.17	$3.65M ₿40.41	$3.4M ₿37.6
2461	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2462	Katana Inu KATA	$0.00008964 ₿0.00000000099	10.87	$3.39M ₿37.56	$0.00009407 ₿0.0000000010	$0.00007959 ₿0.00000000085	$66.47K ₿0.74	$4.48M ₿49.63	$3.39M ₿37.56
2464	Dragonchain DRGN	$0.009189 ₿0.00000010	-9.60	$3.39M ₿37.54	$0.01016 ₿0.00000010	$0.009149 ₿0.000000099	$60.17K ₿0.68	$3.98M ₿44.16	$3.39M ₿37.54
2465	STAT STAT	$0.0446 ₿0.00000049	-0.44	$3.39M ₿37.48	$0.04552 ₿0.00000050	$0.04404 ₿0.00000047	$46.36K ₿0.51	$4.32M ₿47.85	$3.39M ₿37.48
2470	Financie Token FNCT	$0.000837 ₿0.0000000092	-7.18	$3.37M ₿37.34	$0.0009018 ₿0.0000000097	$0.0008362 ₿0.0000000092	$89.07K ₿0.98	$16.74M ₿185.56	$3.37M ₿37.34
2471	Veno USD VUSD	$0.9989 ₿0.000011	0.11	$3.36M ₿37.21	$1.01 ₿0.000011	$0.9761 ₿0.000010	$38.71K ₿0.43	$3.36M ₿37.21	$3.36M ₿37.21
2472	Edge EDGE	$0.08231 ₿0.00000091	-15.40	$3.36M ₿37.2	$0.0973 ₿0.0000010	$0.08007 ₿0.00000086	$6.97K ₿0.08	$4.92M ₿54.46	$3.36M ₿37.2
2476	Sovrun SOVRN	$0.004021 ₿0.000000044	-7.69	$3.35M ₿37.09	$0.004364 ₿0.000000047	$0.004 ₿0.000000044	$17.36K ₿0.19	$3.61M ₿39.95	$3.35M ₿37.09
2478	Osmosis allETH ETH	$3,015.67 ₿0.033	-6.41	$3.34M ₿36.93	$3,228.94 ₿0.034	$3,001.47 ₿0.033	$163.56K ₿1.82	$3.34M ₿36.93	$3.34M ₿36.93
2479	Zclassic ZCL	$0.3207 ₿0.0000035	-0.58	$3.33M ₿36.87	$0.3469 ₿0.0000038	$0.3066 ₿0.0000033	$1.05K ₿0.01	$3.33M ₿36.87	$3.33M ₿36.87
2481	American Coin USA	$0.0000002855 ₿0.0000000000031	-8.17	$3.32M ₿36.62	$0.0000003122 ₿0.0000000000033	$0.0000002808 ₿0.0000000000031	$987.78K ₿10.31	$3.32M ₿36.62	$3.32M ₿36.62
2484	MOE MOE	$0.02208 ₿0.00000024	-8.05	$3.29M ₿36.47	$0.02402 ₿0.00000025	$0.02183 ₿0.00000024	$9.7K ₿0.11	$8.79M ₿97.31	$3.29M ₿36.47
2490	WHALE WHALE	$0.328 ₿0.0000036	-6.32	$3.28M ₿36.39	$0.3615 ₿0.0000038	$0.3268 ₿0.0000036	$6.76K ₿0.07	$3.28M ₿36.39	$3.28M ₿36.39
2491	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2494	Odos ODOS	$0.002021 ₿0.000000022	-1.19	$3.27M ₿36.24	$0.002101 ₿0.000000023	$0.00202 ₿0.000000021	$127.63K ₿1.42	$20.46M ₿226.52	$3.27M ₿36.24
2495	Dogebonk DOBO	$0.000000006011 ₿0.000000000000066	-3.32	$3.27M ₿36.19	$0.000000006246 ₿0.000000000000067	$0.000000006004 ₿0.000000000000066	$126.4 ₿0	$6.01M ₿66.55	$3.27M ₿36.19
2496	Yelay YLAY	$0.004722 ₿0.000000052	-1.34	$3.27M ₿36.18	$0.004812 ₿0.000000052	$0.004687 ₿0.000000051	$1.6K ₿0.02	$4.71M ₿52.17	$3.27M ₿36.18
2501	Populous PPT	$0.09041 ₿0.00000099	-15.90	$3.26M ₿36.18	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$2.01K ₿0.02	$4.79M ₿53.18	$3.26M ₿36.18
2502	ParaSwap PSP	$0.002992 ₿0.000000033	-4.37	$3.26M ₿36.15	$0.003173 ₿0.000000034	$0.002983 ₿0.000000032	$340.49 ₿0	$3.34M ₿37.01	$3.26M ₿36.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}