صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2985 VitaRNA  VITARNA $0.38
₿0.000010
-2.58 $942.7K
₿25.7
$0.3922
₿0.
$0.3744
₿0.
$133.81
₿0
$1.9M
₿52.63
$942.7K
₿25.7
التنبؤ بسعر VitaRNA(vitarna)
2987 Welshcorgicoin  WELSH $0.00009404
₿0.00000000057
-5.72 $940.5K
₿5.72
$0.0000999
₿0.
$0.00008673
₿0.
$2K
₿0
$940.5K
₿5.72
$940.5K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2990 Strawberry AI  BERRY $0.009384
₿0.00000013
-1.93 $938.48K
₿13.49
$0.00958
₿0.
$0.008998
₿0.
$489.35
₿0
$938.48K
₿13.49
$938.48K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2992 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-4.58 $937.6K
₿18.85
$0.04958
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2993 sudoswap  SUDO $0.03664
₿0.00000045
-0.77 $937.3K
₿11.51
$0.037
₿0.
$0.03551
₿0.
$139.84
₿0
$2.13M
₿26.3
$937.3K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2995 Camelot Token  GRAIL $31.18
₿0.00075
2.02 $936.94K
₿19.62
$31.49
₿0.
$30.03
₿0.
$571.85
₿0
$2.89M
₿69.05
$936.94K
₿19.62
التنبؤ بسعر Camelot Token(grail)
3000 Shiba Predator  QOM $0.000000001546
₿0.000000000000019
-0.61 $928.15K
₿11.61
$0.000000001559
₿0.
$0.000000001476
₿0.
$335.63
₿0
$928.15K
₿11.61
$928.15K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
3001 Wirex  WXT $0.0004025
₿0.000000018
-4.17 $925.99K
₿43.32
$0.0004275
₿0.
$0.0003996
₿0.
$271.13K
₿0
$4.03M
₿188.32
$925.99K
₿43.32
التنبؤ بسعر Wirex(wxt)
3002 HELLO  HELLO $0.0009258
₿0.000000020
-0.44 $925.81K
₿10.67
$0.0009298
₿0.
$0.0009142
₿0.
$100.99K
₿0
$925.81K
₿20.09
$925.81K
₿10.67
التنبؤ بسعر HELLO(hello)
3004 xFund  XFUND $92.55
₿0.0010
0 $922.76K
₿10.36
$92.82
₿0.
$89.5
₿0.
$71.26
₿0
$922.77K
₿10.36
$922.76K
₿10.36
التنبؤ بسعر xFund(xfund)
3005 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-0.42 $921.63K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$260.47
₿0
$921.63K
₿17.9
$921.63K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3006 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3007 ScPrime  SCP $0.0161
₿0.00000021
-2.21 $914.57K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$442.87
₿0
$914.57K
₿12.22
$914.57K
₿12.22
التنبؤ بسعر ScPrime(scp)
3008 KardiaChain  KAI $0.0001914
₿0.0000000044
-49.46 $914.21K
₿21.35
$0.0003756
₿0.
$0.0001885
₿0.
$9.29K
₿0
$957.28K
₿22.36
$914.21K
₿21.35
التنبؤ بسعر KardiaChain(kai)
3010 Portugal National Team Fan Token  POR $0.06636
₿0.0000010
-0.68 $910.15K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$149.57K
₿0
$1.31M
₿20.32
$910.15K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
3018 The Big Five  BFT $0.000009099
₿0.00000000014
0.83 $903.7K
₿14.68
$0.000009099
₿0.
$0.000008699
₿0.
$854.01
₿0
$909.82K
₿14.78
$903.7K
₿14.68
التنبؤ بسعر The Big Five(bft)
3019 Stable  STABLE $0.9034
₿0.000011
17.14 $903.43K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$17.19
₿0
$903.43K
₿11.62
$903.43K
₿11.62
التنبؤ بسعر Stable(stable)
3020 Magpie  MGP $0.001567
₿0.000000024
-10.29 $901.83K
₿13.99
$0.001774
₿0.
$0.001333
₿0.
$5.48K
₿0
$1.57M
₿24.61
$901.83K
₿13.99
التنبؤ بسعر Magpie(mgp)
3022 TONToken  TON $0.003355
₿0.00000011
0 $899.58K
₿30.27
$0.00336
₿0.
$0.003312
₿0.
$9.15
₿0
$1.34M
₿45.17
$899.58K
₿30.27
التنبؤ بسعر TONToken(ton)
3024 Reddcoin  RDD $0.00002595
₿0.00000000048
0.75 $897.7K
₿16.5
$0.00002616
₿0.
$0.00002557
₿0.
$6.21K
₿0
$897.7K
₿16.5
$897.7K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3025 Contango  TANGO $0.001966
₿0.000000045
0 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3030 Mistery  MERY $0.00000212
₿0.000000000049
8.10 $893.35K
₿20.89
$0.00000216
₿0.
$0.00000193
₿0.
$13.76K
₿0
$893.35K
₿20.89
$893.35K
₿20.89
التنبؤ بسعر Mistery(mery)
3037 ParaSwap  PSP $0.0009469
₿0.000000016
-0.30 $884.81K
₿17.92
$0.0009646
₿0.
$0.0009045
₿0.
$42.07
₿0
$917.41K
₿15.97
$884.81K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3039 Dagger  XDAG $0.0006713
₿0.000000012
-0.74 $884.03K
₿16.46
$0.0006754
₿0.
$0.0006694
₿0.
$20.53K
₿0
$970.98K
₿18.16
$884.03K
₿16.46
التنبؤ بسعر Dagger(xdag)
3040 Base God  TYBG $0.000007179
₿0.00000000011
-0.57 $882.57K
₿14.15
$0.000007259
₿0.
$0.000006939
₿0.
$319.06
₿0
$882.57K
₿14.15
$882.57K
₿14.15
التنبؤ بسعر Base God(tybg)
3044 Shark Cat  SC $0.0008878
₿0.000000013
-1.98 $879.2K
₿13.34
$0.000905
₿0.
$0.0008705
₿0.
$2.32K
₿0
$879.2K
₿13.34
$879.2K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3045 Tower  TOWER $0.0001445
₿0.0000000021
-4.10 $879.04K
₿13.18
$0.000151
₿0.
$0.0001418
₿0.
$78.07K
₿0
$1.45M
₿21.68
$879.04K
₿13.18
التنبؤ بسعر Tower(tower)
3048 Boop  BOOP $0.0000088
₿0.000000000065
-0.74 $876.23K
₿6.5
$0.000008889
₿0.
$0.000008539
₿0.
$211.77
₿0
$876.23K
₿6.5
$876.23K
₿6.5
التنبؤ بسعر Boop(boop)
3049 Bitcoin on Base  BTCB $0.05602
₿0.00000082
-5.62 $875.12K
₿12.93
$0.05942
₿0.
$0.05532
₿0.
$4.23K
₿0
$875.12K
₿12.93
$875.12K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3050 Pandora  PANDORA $87.48
₿0.0011
1.48 $874.82K
₿11.68
$87.82
₿0.
$80.58
₿0.
$129.12
₿0
$874.82K
₿11.68
$874.82K
₿11.68
التنبؤ بسعر Pandora(pandora)
3053 WELF  WELF $0.06769
₿0.0000013
-0.51 $866.42K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$50.32K
₿0
$3.38M
₿68.36
$866.42K
₿17.5
التنبؤ بسعر WELF(welf)
3055 Troll  TROLL $0.0000000009
₿0.000000000000027
-12.41 $864.7K
₿26.53
$0.000000001021
₿0.
$0.0000000009
₿0.
$1.34K
₿0
$864.7K
₿26.53
$864.7K
₿26.53
التنبؤ بسعر Troll(troll)
3057 WHY  WHY $0.000000002055
₿0.000000000000026
1.17 $862.98K
₿10.98
$0.000000002055
₿0.
$0.000000001981
₿0.
$23.1
₿0
$862.98K
₿10.98
$862.98K
₿10.98
التنبؤ بسعر WHY(why)
3064 Guild of Guardians  GOG $0.00096
₿0.000000023
-0.10 $856.2K
₿18.94
$0.001075
₿0.
$0.0009533
₿0.
$2K
₿0
$960.08K
₿23.68
$856.2K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3068 GammaSwap  GS $0.001992
₿0.000000084
0 $853.79K
₿29.99
$0.002062
₿0.
$0.001583
₿0.
$805
₿0
$3.19M
₿134.5
$853.79K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3073 Pepe on SOL  PEPE $0.0008466
₿0.0000000048
3.95 $846.7K
₿4.83
$0.0008482
₿0.
$0.0007844
₿0.
$10.24K
₿0
$846.7K
₿4.83
$846.7K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3076 STEPN Green Satoshi Token on Solana  GST-SOL $0.000736
₿0.000000014
-4.54 $844.33K
₿16.95
$0.0007801
₿0.
$0.000696
₿0.
$124.92K
₿0
$851.69K
₿17.1
$844.33K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3082 Banano  BAN $0.000519
₿0.0000000064
0 $842.2K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.44K
₿0
$995.92K
₿12.35
$842.2K
₿10.44
التنبؤ بسعر Banano(ban)
3083 Galaxia  GXA $0.0002352
₿0.0000000080
-15.17 $840.93K
₿24.75
$0.000334
₿0.
$0.0002344
₿0.
$1.77K
₿0
$1.79M
₿61.35
$840.93K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3085 Forgive Me Father  $PURGE $0.00105
₿0.000000012
-3.16 $840.16K
₿10.09
$0.001084
₿0.
$0.0009893
₿0.
$43.17
₿0
$840.16K
₿10.09
$840.16K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3088 Catcoin  CAT $0.05186
₿0.00000078
-0.01* $837.64K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.52K
₿0
$1.09M
₿16.57
$837.64K
₿12.63
التنبؤ بسعر Catcoin(cat)
3089 Areum  AREA $0.007103
₿0.00000016
4.56 $837.19K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.19K
₿0
$1.74M
₿41.3
$837.19K
₿19.84
التنبؤ بسعر Areum(area)
3092 Metal Dollar  XMD $0.9995
₿0.000015
0.59 $836.18K
₿12.94
$1
₿0.
$0.9855
₿0.
$1.83M
₿0
$836.18K
₿12.94
$836.18K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3094 ProximaX  XPX $0.0001286
₿0.0000000013
-10.28 $834.41K
₿8.96
$0.000147
₿0.
$0.00009736
₿0.
$54.14K
₿0
$1.16M
₿12.44
$834.41K
₿8.96
التنبؤ بسعر ProximaX(xpx)
3102 UFO Gaming  UFO $0.00000003225
₿0.00000000000042
-0.62 $830.82K
₿11.02
$0.00000003249
₿0.
$0.00000003118
₿0.
$47.28
₿0
$830.82K
₿11.02
$830.82K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3106 Hoge Finance  HOGE $0.000002129
₿0.000000000052
0.07 $829.05K
₿20.31
$0.00000221
₿0.
$0.000002049
₿0.
$18
₿0
$829.05K
₿20.31
$829.05K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3107 Swash  SWASH $0.0008306
₿0.000000017
10.12 $826.52K
₿17.22
$0.0008457
₿0.
$0.0007931
₿0.
$14.98K
₿0
$830.7K
₿17.31
$826.52K
₿17.22
التنبؤ بسعر Swash(swash)
3109 Mochi  MOCHI $0.000000826
₿0.000000000011
-3.12 $826.06K
₿11.17
$0.0000008521
₿0.
$0.0000008214
₿0.
$51.53K
₿0
$826.06K
₿11.17
$826.06K
₿11.17
التنبؤ بسعر Mochi(mochi)
3110 Tenset  10SET $0.005291
₿0.00000014
0.31 $825.7K
₿22.54
$0.005291
₿0.
$0.005037
₿0.
$43.6K
₿0
$825.7K
₿22.54
$825.7K
₿22.54
التنبؤ بسعر Tenset(10set)
3112 Wagmi  WAGMI $0.0004404
₿0.0000000057
0.83 $819.05K
₿10.62
$0.0004432
₿0.
$0.0004154
₿0.
$683.68
₿0
$2.24M
₿29.91
$819.05K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3114 Tokenomy  TEN $0.004093
₿0.000000066
0.01* $818.74K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$490.09
₿0
$818.74K
₿13.37
$818.74K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3115 Shoggoth  SHOGGOTH $0.0008176
₿0.000000015
-1.94 $817.63K
₿15.02
$0.0008314
₿0.
$0.0007952
₿0.
$1.42K
₿0
$817.63K
₿15.02
$817.63K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3116 Abyss Token  ABYSS $0.003562
₿0.000000045
-1.98 $815.92K
₿10.36
$0.004064
₿0.
$0.003444
₿0.
$39.12K
₿0
$1.81M
₿22.99
$815.92K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3117 Mode  MODE $0.00009814
₿0.00000000077
-7.40 $814.53K
₿5.86
$0.0001117
₿0.
$0.00007991
₿0.
$8.5K
₿0
$981.36K
₿7.74
$814.53K
₿5.86
التنبؤ بسعر Mode(mode)
3118 zKML  ZKML $0.008252
₿0.00000013
-0.22 $812.5K
₿13.15
$0.008279
₿0.
$0.007946
₿0.
$173.85
₿0
$825.24K
₿13.64
$812.5K
₿13.15
التنبؤ بسعر zKML(zkml)
3123 hehe  HEHE $0.0009634
₿0.000000017
1.07 $810K
₿14.33
$0.000964
₿0.
$0.0009139
₿0.
$1.05K
₿0
$810K
₿14.33
$810K
₿14.33
التنبؤ بسعر hehe(hehe)
3130 Hakka Finance  HAKKA $0.002153
₿0.000000029
-0.80 $807.1K
₿8.58
$0.002172
₿0.
$0.002082
₿0.
$76.15
₿0
$902.03K
₿12.38
$807.1K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3139 VinuChain  VC $0.000818
₿0.0000000041
11.22 $798.61K
₿3.99
$0.0008226
₿0.
$0.0007005
₿0.
$26.61K
₿0
$798.61K
₿3.99
$798.61K
₿3.99
التنبؤ بسعر VinuChain(vc)
3147 Shina Inu  SHI $0.00000005679
₿0.0000000000010
-3.14 $793.21K
₿14.68
$0.00000005871
₿0.
$0.00000005592
₿0.
$3.04K
₿0
$822.57K
₿15.22
$793.21K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3148 Vita Inu  VINU $0.000000000879
₿0.000000000000015
-1.24 $787.77K
₿13.89
$0.000000000898
₿0.
$0.000000000867
₿0.
$145.42K
₿0
$787.77K
₿13.89
$787.77K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3149 "　"  "　" $0.001255
₿0.000000025
-0.34 $790.64K
₿16.37
$0.001262
₿0.
$0.001215
₿0.
$586.73
₿0
$790.64K
₿16.37
$790.64K
₿16.37
التنبؤ بسعر
3154 Jeo Boden  BODEN $0.001142
₿0.000000013
-1.60 $788.89K
₿9.59
$0.001156
₿0.
$0.001123
₿0.
$3.63K
₿0
$788.89K
₿9.59
$788.89K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3159 Persistence  XPRT $0.002864
₿0.000000036
-17.37 $785.39K
₿9.5
$0.00349
₿0.
$0.002645
₿0.
$14.2K
₿0
$785.51K
₿9.53
$785.39K
₿9.5
التنبؤ بسعر Persistence(xprt)
3164 HUMAN Protocol  HMT $0.0007812
₿0.000000023
-2.70 $781.3K
₿17.52
$0.000803
₿0.
$0.0007812
₿0.
$4.97
₿0
$781.3K
₿23.11
$781.3K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3165 Kaspy  KASPY $0.000002349
₿0.000000000029
-2.36 $778.94K
₿9.63
$0.000002399
₿0.
$0.0000023
₿0.
$4.78K
₿0
$778.94K
₿9.63
$778.94K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3168 X2Y2  X2Y2 $0.0009261
₿0.000000011
0 $778.21K
₿4.39
$0.0009281
₿0.
$0.0009095
₿0.
$3.59
₿0
$926.12K
₿11.63
$778.21K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3171 Xfinite Entertainment Token  XET $0.0001939
₿0.0000000025
-0.82 $775.87K
₿10.22
$0.0001954
₿0.
$0.0001885
₿0.
$9.95
₿0
$775.87K
₿10.22
$775.87K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3176 Spacebucks  SBX $0.0007673
₿0.0000000040
14.82 $767.96K
₿4.03
$0.0009151
₿0.
$0.0006608
₿0.
$1.67K
₿0
$767.96K
₿4.03
$767.96K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3177 Ternoa  CAPS $0.0003158
₿0.0000000060
-4.10 $770.01K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$30.05
₿0
$788.48K
₿15.02
$770.01K
₿11.01
التنبؤ بسعر Ternoa(caps)
3183 Shrapnel  SHRAP $0.0002642
₿0.0000000053
8.41 $767.36K
₿8.24
$0.0002649
₿0.
$0.0002414
₿0.
$52.72
₿0
$792.72K
₿15.97
$767.36K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3193 XNET Mobile  XNET $0.001825
₿0.000000030
2.36 $758.85K
₿4.14
$0.001923
₿0.
$0.001763
₿0.
$1.78K
₿0
$2.35M
₿39.28
$758.85K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3194 Panther AI  PAI $0.005302
₿0.000000067
1.16 $757.42K
₿18.89
$0.005304
₿0.
$0.005092
₿0.
$1.11
₿0
$2.52M
₿32.18
$757.42K
₿18.89
التنبؤ بسعر Panther AI(pai)
3196 Black Dragon  BLACKDRAGON $0.000000009752
₿0.00000000000010
-6.57 $756.69K
₿7.96
$0.00000001044
₿0.
$0.0000000093
₿0.
$1.64K
₿0
$756.69K
₿7.96
$756.69K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3198 Qi Dao  QI $0.005464
₿0.000000080
0 $755.96K
₿11.14
$0.00562
₿0.
$0.005135
₿0.
$22.8
₿0
$1.09M
₿16.1
$755.96K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3205 Humanode  HMND $0.002798
₿0.000000023
-3.02 $755.08K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$95.92K
₿0
$1.12M
₿9.59
$755.08K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3207 Froge  FROGE $0.000000001149
₿0.000000000000034
9.26 $746.41K
₿22.44
$0.000000001159
₿0.
$0.000000001048
₿0.
$35.34K
₿0
$746.41K
₿22.44
$746.41K
₿22.44
التنبؤ بسعر Froge(froge)
3212 SALT  SALT $0.006254
₿0.00000011
-1.45 $750.55K
₿9.95
$0.00639
₿0.
$0.006195
₿0.
$49.18
₿0
$750.55K
₿13.65
$750.55K
₿9.95
التنبؤ بسعر SALT(salt)
3213 360noscope420blazeit  MLG $0.0007512
₿0.000000013
20.06 $749.4K
₿13.64
$0.0007647
₿0.
$0.0005922
₿0.
$24.53K
₿0
$749.4K
₿13.64
$749.4K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3214 JetTon Games  JETTON $0.01812
₿0.00000038
-0.01* $748.39K
₿16.9
$0.01828
₿0.
$0.01804
₿0.
$59.19K
₿0
$1.29M
₿28.36
$748.39K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3217 Radiant Capital  RDNT $0.0005185
₿0.0000000095
4.25 $745.08K
₿13.78
$0.0005524
₿0.
$0.0004819
₿0.
$29.53K
₿0
$777.79K
₿14.39
$745.08K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3219 STEAM  STEAM $0.002661
₿0.000000033
-0.62 $742.76K
₿9.22
$0.002683
₿0.
$0.00262
₿0.
$9.68
₿0
$2.66M
₿33.25
$742.76K
₿9.22
التنبؤ بسعر STEAM(steam)
3223 Pussy Financial  PUSSY $0.00000339
₿0.000000000039
0 $739.47K
₿8.62
$0.00000339
₿0.
$0.00000334
₿0.
$180.37
₿0
$1.42M
₿16.58
$739.47K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3226 Thala  THL $0.009817
₿0.00000012
0.27 $736.77K
₿8.85
$0.009985
₿0.
$0.009588
₿0.
$79.06
₿0
$981.66K
₿12.54
$736.77K
₿8.85
التنبؤ بسعر Thala(thl)
3232 Draggin Karma Points  DKP $0.000184
₿0.0000000025
-3.03 $734.48K
₿10.3
$0.0001888
₿0.
$0.0001796
₿0.
$13.3
₿0
$1.47M
₿20.65
$734.48K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3233 Crown by Third Time Games  CROWN $0.002937
₿0.000000059
-5.85 $734.41K
₿14.87
$0.003121
₿0.
$0.002853
₿0.
$1.25K
₿0
$734.41K
₿14.87
$734.41K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3235 ATEHUN  ATEHUN $0.8067
₿0.000016
-4.10 $732.33K
₿14.8
$0.8412
₿0.
$0.8066
₿0.
$887.98
₿0
$732.33K
₿14.8
$732.33K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3240 Dotcom  Y2K $0.0007272
₿0.000000011
-3.85 $727.26K
₿11.78
$0.0007557
₿0.
$0.0007021
₿0.
$1.71K
₿0
$727.26K
₿11.78
$727.26K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3241 Safe Haven  SHA $0.00008553
₿0.0000000013
0 $727.04K
₿11.31
$0.00008629
₿0.
$0.00008491
₿0.
$687.45
₿0
$727.04K
₿11.31
$727.04K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3254 Cudos  CUDOS $0.001315
₿0.000000016
-4.61 $716.37K
₿8.92
$0.00138
₿0.
$0.001297
₿0.
$38.38
₿0
$716.37K
₿8.92
$716.37K
₿8.92
التنبؤ بسعر Cudos(cudos)
3255 Unibot  UNIBOT $0.7142
₿0.000012
0 $714.25K
₿12.02
$0.7156
₿0.
$0.6907
₿0.
$11.38
₿0
$714.25K
₿12.02
$714.25K
₿12.02
التنبؤ بسعر Unibot(unibot)
3257 Credefi  CREDI $0.0007998
₿0.0000000082
-3.02 $707.44K
₿6.69
$0.00086
₿0.
$0.0007937
₿0.
$19.16K
₿0
$751.84K
₿7.76
$707.44K
₿6.69
التنبؤ بسعر Credefi(credi)
3258 BSCPAD  BSCPAD $0.004582
₿0.000000059
1.14 $705.18K
₿4.73
$0.004583
₿0.
$0.004381
₿0.
$50.72
₿0
$804.63K
₿10.48
$705.18K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3260 VON  VON $0.000001399
₿0.000000000072
-2.64 $704.61K
₿36.48
$0.000001439
₿0.
$0.00000139
₿0.
$35.86K
₿0
$1.4M
₿72.45
$704.61K
₿36.48
التنبؤ بسعر VON(von)
3263 Obortech  OBOT $0.002347
₿0.000000037
18.55 $704.31K
₿7.44
$0.002348
₿0.
$0.002293
₿0.
$12.62
₿0
$704.31K
₿11.3
$704.31K
₿7.44
التنبؤ بسعر Obortech(obot)
3266 Blocksquare  BST $0.0101
₿0.00000021
0.82 $703.01K
₿14.98
$0.01012
₿0.
$0.00979
₿0.
$31.98K
₿0
$703.01K
₿14.98
$703.01K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3270 EarnBet  EBET $0.0001687
₿0.0000000033
0 $699.2K
₿13.98
$0.0001689
₿0.
$0.000168
₿0.
$20.58
₿0
$1.14M
₿22.79
$699.2K
₿13.98
التنبؤ بسعر EarnBet(ebet)
3275 Global Coin Research  GCR $0.06949
₿0.0000012
-0.01* $694.96K
₿12.6
$0.0695
₿0.
$0.06948
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
3280 WHALE  WHALE $0.2223
₿0.0000027
-0.53 $692.17K
₿27.49
$0.2234
₿0.
$0.2174
₿0.
$44.48
₿0
$2.22M
₿27.49
$692.17K
₿27.49
التنبؤ بسعر WHALE(whale)
3281 mini  MINI $0.0007892
₿0.000000014
1.28 $691.2K
₿12.74
$0.0007992
₿0.
$0.0007493
₿0.
$27.53K
₿0
$691.2K
₿12.74
$691.2K
₿12.74
التنبؤ بسعر mini(mini)
3287 MultiVAC  MTV $0.00009207
₿0.0000000022
-0.95 $689.05K
₿7.75
$0.00009315
₿0.
$0.00009189
₿0.
$166.4K
₿0
$920.65K
₿22.41
$689.05K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.48B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.57%
السيطرة
Select currency