صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Pocketcoin PKOIN	$1.11 ₿0.0000074	0.44	$12.71M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$113K ₿1.7	$13.67M ₿91.66	$12.71M ₿85.2
1459	Nimiq NIM	$0.0009685 ₿0.000000022	-1.17	$12.69M ₿265.66	$0.0009805 ₿0.000000023	$0.000959 ₿0.000000020	$167.65K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
1461	REN REN	$0.0126 ₿0.0000013	1.93	$12.63M ₿1.37K	$0.01291 ₿0.0000014	$0.01203 ₿0.0000013	$2.23M ₿273.18	$12.63M ₿1.37K	$12.63M ₿1.37K
1462	KYVE Network KYVE	$0.01375 ₿0.0000012	-0.72	$12.61M ₿678.3	$0.01425 ₿0.0000013	$0.01349 ₿0.0000012	$49.44K ₿0.55	$16.55M ₿1.39K	$12.61M ₿678.3
1463	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1464	Sovrun SOVRN	$0.0151	2.82	$12.6M	$0.01542	$0.01445	$161.65K	$13.58M	$12.6M
1466	SpaceChain (ERC-20) SPC	$0.03091 ₿0.00000015	2.31	$12.56M ₿61.7	$0.03102 ₿0.00000015	$0.03017 ₿0.00000013	$6.91K ₿0.67	$18.66M ₿92.26	$12.56M ₿61.7
1467	Vita Inu VINU	$0.00000001391 ₿0.00000000000029	5.63	$12.52M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.71M ₿55.4	$12.52M ₿266.49	$12.52M ₿266.49
1468	BLOCKLORDS LRDS	$0.1874	2.39	$12.56M	$0.1895	$0.1825	$889.55K	$18.75M	$12.56M
1469	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-0.41	$12.49M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.79M ₿86.44	$41.9M ₿2.1K	$12.49M ₿439.39
1471	Lingo LINGO	$0.06031	1.86	$12.43M	$0.06046	$0.05846	$275.81K	$12.43M	$12.43M
1472	Swarm BZZ	$0.1976 ₿0.0000082	1.51	$12.48M ₿524.1	$0.1976 ₿0.0000082	$0.1902 ₿0.0000080	$209.73K ₿15.67	$12.48M ₿524.1	$12.48M ₿524.1
1473	Hathor HTR	$0.02682 ₿0.0000016	0.90	$12.42M ₿421.59	$0.02685 ₿0.0000017	$0.02462 ₿0.0000016	$415.23K ₿12.73	$23.32M ₿1.46K	$12.42M ₿421.59
1474	Skey Network SKEY	$0.01718 ₿0.00000071	6.78	$12.38M ₿202.75	$0.01741 ₿0.00000071	$0.016 ₿0.00000067	$142.27K ₿3.49	$17.18M ₿712.8	$12.38M ₿202.75
1475	Zcoin FIRO	$0.7164 ₿0.000028	1.09	$12.38M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$474.78K ₿61.74	$12.38M ₿617.55	$12.38M ₿391.22
1478	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.53	$12.27M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$99.11K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1479	Chain Games CHAIN	$0.03245 ₿0.00000025	8.18	$12.33M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$59.49K ₿0.92	$16.02M ₿127.28	$12.33M ₿86.22
1480	NuNet NTX	$0.01659 ₿0.0000010	1.58	$12.28M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$95.37K ₿3.3	$16.59M ₿1.06K	$12.28M ₿660.21
1482	Aleph ALEPH	$0.06579 ₿0.0000034	0.99	$12.27M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$241.07K ₿175.09	$32.91M ₿1.74K	$12.27M ₿649.95
1484	EthicHub ETHIX	$0.1736 ₿0.0000030	4.72	$12.22M ₿214.89	$0.1749 ₿0.0000030	$0.1656 ₿0.0000029	$2.28K ₿0.01	$17.34M ₿304.82	$12.22M ₿214.89
1485	Reploy RAI	$1.22	-7.46	$12.25M	$1.36	$1.14	$2.61M	$12.25M	$12.25M
1487	Avalanche Bridged DAI (Avalanche) DAI	$1	0.02	$12.19M	$1	$0.9961	$47.38K	$12.19M	$12.19M
1488	Inter Milan Fan Token INTER	$1.35 ₿0.000042	7.99	$12.24M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$5.04M ₿30.18	$12.24M ₿847.63	$12.24M ₿185.01
1490	FROK FROK	$0.06052 ₿0.0000024	6.82	$12.16M ₿0	$0.06126 ₿0.0000025	$0.05599 ₿0.0000024	$1.05K ₿0.74	$25.46M ₿1.04K	$12.16M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	aixCB by Virtuals AIXCB	$0.0123	-7.28	$12.23M	$0.01359	$0.01225	$114.84K	$12.23M	$12.23M
1493	WAGMI Games WAGMIGAMES	$0.000005759 ₿0.00000000026	-0.05	$12.11M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.15M ₿68.5	$12.66M ₿579.8	$12.11M ₿503.54
1494	STUFF.io STUFF	$0.0054 ₿0.00000055	2.68	$12.11M ₿0	$0.005491 ₿0.00000064	$0.005165 ₿0.00000054	$18.42K ₿1.85	$54.01M ₿48.34	$12.11M ₿0
1496	Sensay SNSY	$0.002264 ₿0.000000045	2.36	$12.09M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$488.59K ₿4.47	$22.66M	$12.09M ₿0
1497	Odos ODOS	$0.007532	1.91	$12.06M	$0.007602	$0.007256	$407.04K	$75.4M	$12.06M
1498	bemo Staked TON STTON	$3.28 ₿0.00010	0.36	$12.05M ₿0	$3.28 ₿0.00010	$3.12 ₿0.000094	$5.7K ₿2.03	$12.05M	$12.05M ₿0
1499	DexNet DEXNET	$0.03023 ₿0.00000063	2.45	$12.1M ₿0	$0.03058 ₿0.00000064	$0.0295 ₿0.00000062	$119.37K ₿12.73	$90.73M ₿141.12	$12.1M ₿0
1501	MusmeCoin MSM	$0.004611	-0.57	$11.99M	$0.004698	$0.004579	$29.47K	$23.06M	$11.99M
1504	Puss PUSS	$0.01194	2.48	$11.92M	$0.01192	$0.01163	$794.7K	$11.92M	$11.92M
1506	Osmosis allBTC BTC	$105,556 ₿1	3.25	$11.93M	$106,236 ₿1	$101,737 ₿1	$5.41M	$11.93M	$11.93M
1507	ParallelAI PAI	$0.1191	2.95	$11.92M	$0.1212	$0.1117	$186.32K	$11.92M	$11.92M
1508	MUMU THE BULL MUMU	$0.00000513 ₿0.00000000012	11.87	$11.97M ₿0	$0.000005249 ₿0.00000000014	$0.000004519 ₿0.00000000012	$650.62K ₿10.16	$11.97M ₿286.59	$11.97M ₿0
1509	PHNIX PHNIX	$0.00002239	0.25	$11.89M	$0.00002362	$0.00002133	$827.59K	$13.2M	$11.89M
1510	AS Roma Fan Token ASR	$1.61 ₿0.000085	-0.98	$11.92M ₿484.41	$1.74 ₿0.000089	$1.6 ₿0.000055	$14.9M ₿1.92K	$16.12M ₿862.71	$11.92M ₿484.41
1511	Aura Finance AURA	$0.2394 ₿0.000010	5.65	$11.89M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$32.17K ₿0.47	$19.18M ₿748.66	$11.89M ₿487.72
1512	Streamr XDATA XDATA	$0.01703 ₿0.0000011	-1.85	$11.88M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$63.89K ₿5.75	$16.82M ₿1.09K	$11.88M ₿766.29
1514	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1515	SolanaHub staked SOL HUBSOL	$186.64	5.37	$11.85M	$190.65	$176.57	$24.25K	$11.85M	$11.85M
1517	Stader BNBx BNBX	$719.3 ₿0.0092	2.03	$11.8M ₿420.61	$720.39 ₿0.0092	$702.06 ₿0.0089	$2.88K ₿2.47	$0	$11.8M ₿420.61
1518	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$22.39 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1519	Orion Protocol ORN	$0.3424 ₿0.000031	2.44	$11.79M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$177.15K ₿168.01	$34.24M ₿3.13K	$11.79M ₿1.08K
1520	Botto BOTTO	$0.2738 ₿0.000017	5.26	$11.79M ₿767.17	$0.2768 ₿0.000019	$0.2599 ₿0.000017	$72.36K ₿16.53	$26.71M ₿1.74K	$11.79M ₿767.17
1521	Wexo WEXO	$0.03296 ₿0.000030	0.37	$11.77M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$82.6K ₿0.01	$30.48M ₿28.01K	$11.77M ₿1.57K
1522	Clore.ai CLORE	$0.02211 ₿0.0000034	0.70	$11.81M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.49M ₿51.33	$11.88M ₿1.12K	$11.81M ₿1.11K
1523	Hatom HTM	$0.2239 ₿0.000029	1.58	$11.77M ₿617.23	$0.2299 ₿0.000029	$0.2184 ₿0.000028	$43.33K ₿3.1	$22.38M ₿2.9K	$11.77M ₿617.23
1524	Foxy FOXY	$0.002946	15.43	$11.82M	$0.00302	$0.002524	$2.52M	$29.56M	$11.82M
1525	Portal PORTAL	$0.07023 ₿0.000021	-0.36	$11.72M ₿3.61K	$0.07212 ₿0.000023	$0.06749 ₿0.000021	$26.42M ₿589.8	$70.13M ₿21.63K	$11.72M ₿3.61K
1526	Singularry SINGULARRY	$0.01167	5.37	$11.67M	$0.01248	$0.01019	$59.73K	$11.67M	$11.67M
1528	Vaiot VAI	$0.03098 ₿0.0000041	2.62	$11.72M ₿1.32K	$0.03125 ₿0.0000045	$0.02988 ₿0.0000041	$339.79K ₿22.35	$12.43M ₿1.65K	$11.72M ₿1.32K
1529	Zero1 Labs DEAI	$0.1197 ₿0.000010	6.28	$11.69M ₿1.04K	$0.1221 ₿0.000012	$0.1048 ₿0.000010	$1.75M ₿90.82	$11.74M ₿1.04K	$11.69M ₿1.04K
1530	MixMarvel MIX	$0.00119 ₿0.000000045	3.20	$11.56M ₿317.2	$0.001208 ₿0.000000047	$0.001141 ₿0.000000042	$1M ₿3.04	$11.91M ₿454.22	$11.56M ₿317.2
1531	XEN Crypto XEN	$0.00000006073 ₿0.0000000000054	4.89	$11.62M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$1.01M ₿70.21	$11.62M ₿457.06	$11.62M ₿457.06
1532	OBSERVER Coin OBSR	$0.001871 ₿0.000000037	2.24	$11.61M ₿228.29	$0.001883 ₿0.000000040	$0.00183 ₿0.000000037	$39.72K ₿6.98	$26.2M ₿532.05	$11.61M ₿228.29
1533	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1534	Nexa NEXA	$0.000001439 ₿0.000000000081	1.61	$11.57M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$32.26K ₿5.08	$11.57M ₿419.45	$11.57M ₿419.45
1535	ONBUFF LWA	$0.0147 ₿0.00000057	-0.33	$11.33M ₿439.39	$0.01489 ₿0.00000058	$0.01422 ₿0.00000056	$1.93M ₿4.82	$11.33M ₿439.39	$11.33M ₿439.39
1536	BeethovenX sFTMX SFTMX	$0.5828 ₿0.000016	0.39	$11.55M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$1.73K ₿3.97	$11.55M ₿354.12	$11.55M ₿376.79
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9298 ₿0.0000088	$0.8981 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Kasta KASTA	$0.01513 ₿0.00000057	-1.51	$11.54M ₿281.54	$0.01543 ₿0.00000060	$0.01512 ₿0.00000055	$145.79K ₿7.55	$22.69M ₿859.88	$11.54M ₿281.54
1538	Moon Tropica CAH	$4.11 ₿0.00053	-8.41	$11.5M ₿1.45K	$4.57 ₿0.00058	$4.07 ₿0.00043	$55.79K ₿13.95	$14.34M ₿1.87K	$11.5M ₿1.45K
1539	Juventus Fan Token JUV	$1.22 ₿0.000048	1.35	$11.5M ₿304.58	$1.23 ₿0.000047	$1.19 ₿0.000041	$6.32M ₿216.9	$24.27M ₿968.51	$11.5M ₿304.58
1540	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1541	THORWallet DEX TGT	$0.01947 ₿0.00000048	11.68	$11.45M ₿251.73	$0.02013 ₿0.00000056	$0.01728 ₿0.00000045	$24.41K ₿2.89	$17.61M ₿422.16	$11.45M ₿251.73
1542	Bitrue Coin BTR	$0.03444 ₿0.00000088	-0.02	$11.34M ₿253.71	$0.03508 ₿0.00000089	$0.03415 ₿0.00000084	$1.01M ₿159.75	$27.6M ₿705.8	$11.34M ₿253.71
1543	bitsCrunch Token BCUT	$0.02439 ₿0.0000034	1.27	$11.33M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.38M ₿3.26	$24.39M ₿3.44K	$11.33M ₿190.74
1544	Velas VLX	$0.004166 ₿0.00000022	-2.22	$11.31M ₿580.39	$0.00426 ₿0.00000023	$0.004056 ₿0.00000021	$359.66K ₿15.52	$11.31M ₿580.39	$11.31M ₿580.39
1545	Vestra DAO VSTR	$0.008306	23.75	$11.45M	$0.008757	$0.006447	$169.78K	$416.08M	$11.45M
1546	360noscope420blazeit MLG	$0.01131	-5.45	$11.27M	$0.01198	$0.01051	$1.71M	$11.27M	$11.27M
1547	Comtech Gold CGO	$103.36 ₿0.0011	-0.21	$11.27M ₿156.14	$104.4 ₿0.0011	$100.03 ₿0.0010	$1.2M ₿12.27	$11.27M ₿156.14	$11.27M ₿156.14
1548	The Root Network ROOT	$0.004903 ₿0.00000097	0.68	$11.17M ₿0	$0.004959 ₿0.0000010	$0.004841 ₿0.00000093	$2.24M ₿212.3	$58.85M ₿11.54K	$11.17M ₿0
1549	WeFi WFI	$0.4292	-0.02	$11.17M	$0.4348	$0.4265	$796.72K	$429.63M	$11.17M
1554	KLEVA KLEVA	$0.1603 ₿0.0000024	-3.39	$11.05M ₿133.34	$0.1689 ₿0.0000024	$0.1574 ₿0.0000023	$32.56K ₿0.46	$11.05M ₿185.89	$11.05M ₿133.34
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	WEMIX Dollar WEMIX$	$0.7572 ₿0.000038	6.00	$11.01M ₿410.77	$0.7757 ₿0.	$0.6957 ₿0.	$159.01K ₿0	$11.01M ₿453.2	$11.01M ₿410.77
1557	Agoric BLD	$0.01618 ₿0.0000018	-1.08	$10.98M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$562.98K ₿6.22	$17.37M ₿1.98K	$10.98M ₿1.21K
1558	BFG Token BFG	$0.01565 ₿0.00000023	0.77	$10.98M ₿0	$0.01565 ₿0.00000024	$0.01549 ₿0.00000023	$7.83K ₿0.55	$51.9M ₿1.2K	$10.98M ₿0
1560	Base God TYBG	$0.00008851 ₿0.0000000038	11.90	$10.93M ₿474.67	$0.00009097 ₿0.0000000041	$0.00007909 ₿0.0000000035	$64.53K ₿16.99	$10.93M ₿474.67	$10.93M ₿474.67
1561	Alpine F1 Team Fan Token ALPINE	$0.9545 ₿0.000037	1.65	$10.84M ₿422.56	$0.9602 ₿0.000038	$0.9269 ₿0.000036	$3.51M ₿62.19	$38.18M ₿1.49K	$10.84M ₿422.56
1563	MileVerse MVC	$0.004 ₿0.000000064	2.78	$10.77M ₿0	$0.004054 ₿0.000000069	$0.00388 ₿0.000000064	$150.13K ₿2.6	$11.53M ₿195.12	$10.77M ₿0
1564	Ambire Wallet WALLET	$0.01515 ₿0.00000041	2.72	$10.77M ₿230.17	$0.01517 ₿0.00000042	$0.01472 ₿0.00000038	$542.84K ₿8.59	$10.83M ₿231.72	$10.77M ₿230.17
1565	ZTX ZTX	$0.002559 ₿0.00000027	-1.59	$10.76M ₿647.98	$0.002624 ₿0.00000029	$0.00247 ₿0.00000027	$1.14M ₿16.72	$25.59M ₿2.79K	$10.76M ₿647.98
1566	BOB BOB	$0.512	-5.59	$10.75M	$0.5436	$0.4907	$112.38K	$10.75M	$10.75M
1568	PiP PIP	$13.67	44.63	$10.75M	$14.21	$9.13	$460.58K	$10.75M	$10.75M
1569	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	0.35	$10.72M ₿552.55	$0.000000000113 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$151.5K ₿31.87	$10.72M ₿570.61	$10.72M ₿552.55
1570	King Protocol KING	$984.15	4.71	$10.69M	$999.27	$938.09	$21.5K	$10.69M	$10.69M
1572	Nuklai NAI	$0.002699	-4.78	$10.64M	$0.002896	$0.002635	$133.91K	$26.97M	$10.64M
1575	Heroes of Mavia MAVIA	$0.2057 ₿0.000069	3.75	$10.61M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$4.85M ₿628.04	$51.39M ₿17.24K	$10.61M ₿2.07K
1576	Polimec PLMC	$0.1682 ₿0.0000058	0.59	$10.61M ₿0	$0.2007 ₿0.0000059	$0.1545 ₿0.0000055	$126.13K ₿1.3	$16.82M ₿581.21	$10.61M ₿0
1578	Stonks STNK	$18.16	0.50	$10.56M	$18.75	$17.77	$264.82K	$10.56M	$10.56M
1579	TRUF.Network TRUF	$0.03304 ₿0.0000091	4.53	$10.58M ₿0	$0.0334 ₿0.0000098	$0.03146 ₿0.0000087	$243.11K ₿252.56	$33.05M	$10.58M ₿0
1580	Index Cooperative INDEX	$1.57 ₿0.000087	13.29	$10.61M ₿591.82	$1.6 ₿0.000090	$1.38 ₿0.000086	$200.47K ₿8.2	$15.77M ₿879.79	$10.61M ₿591.82
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006558 ₿0.000000062	$0.006145 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	XSGD XSGD	$0.7724 ₿0.000010	0.96	$10.53M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$22.04M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1582	Mode MODE	$0.003876	11.16	$10.48M	$0.003982	$0.003463	$3.76M	$38.84M	$10.48M
1584	Pluton PLU	$0.8076 ₿0.000083	-0.05	$10.5M ₿506.26	$0.82 ₿0.000086	$0.7801 ₿0.000080	$264.41K ₿15.33	$16.15M ₿1.67K	$10.5M ₿506.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}