صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2977 Wirex  WXT $0.00041
₿0.000000018
-0.31 $941.69K
₿43.32
$0.0004275
₿0.
$0.0004076
₿0.
$273.33K
₿0
$4.09M
₿188.32
$941.69K
₿43.32
التنبؤ بسعر Wirex(wxt)
2982 BeethovenX sFTMX  SFTMX $0.04655
₿0.00000095
0 $922.88K
₿18.85
$0.04965
₿0.
$0.04641
₿0.
$1.2
₿0
$922.88K
₿18.85
$922.88K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2988 Kompete  KOMPETE $0.001097
₿0.000000014
-2.96 $933.3K
₿12.31
$0.001182
₿0.
$0.001095
₿0.
$210.22
₿0
$933.3K
₿12.31
$933.3K
₿12.31
التنبؤ بسعر Kompete(kompete)
2991 Camelot Token  GRAIL $30.95
₿0.00075
2.25 $929.61K
₿19.62
$31.49
₿0.
$30.03
₿0.
$713.38
₿0
$2.87M
₿69.05
$929.61K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2992 Strawberry AI  BERRY $0.0093
₿0.00000013
-1.47 $930.03K
₿13.49
$0.00958
₿0.
$0.008998
₿0.
$489.6
₿0
$930.03K
₿13.49
$930.03K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2993 POOH  POOH $0.00000000221
₿0.000000000000020
-7.91 $929.95K
₿8.8
$0.000000002424
₿0.
$0.000000002167
₿0.
$10.1K
₿0
$929.95K
₿8.8
$929.95K
₿8.8
التنبؤ بسعر POOH(pooh)
2994 sudoswap  SUDO $0.03635
₿0.00000045
-1.34 $929.91K
₿11.51
$0.03705
₿0.
$0.03551
₿0.
$8.08
₿0
$2.11M
₿26.3
$929.91K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2996 HELLO  HELLO $0.0009237
₿0.000000020
-0.39 $925.6K
₿10.67
$0.0009302
₿0.
$0.0009142
₿0.
$173.96K
₿0
$925.6K
₿20.09
$925.6K
₿10.67
التنبؤ بسعر HELLO(hello)
2998 Portugal National Team Fan Token  POR $0.067
₿0.0000010
0.34 $919.01K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$147.86K
₿0
$1.32M
₿20.32
$919.01K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
3000 Shiba Predator  QOM $0.000000001528
₿0.000000000000019
-0.87 $917.16K
₿11.61
$0.000000001561
₿0.
$0.000000001476
₿0.
$311.7
₿0
$917.16K
₿11.61
$917.16K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
3002 ScPrime  SCP $0.01613
₿0.00000021
0.07 $915.85K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$443.59
₿0
$915.85K
₿12.22
$915.85K
₿12.22
التنبؤ بسعر ScPrime(scp)
3003 xFund  XFUND $91.75
₿0.0010
-1.10 $914.87K
₿10.36
$93.67
₿0.
$89.5
₿0.
$91.75
₿0
$914.88K
₿10.36
$914.87K
₿10.36
التنبؤ بسعر xFund(xfund)
3004 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3007 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-0.87 $909.59K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$248.73
₿0
$909.59K
₿17.9
$909.59K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3008 Welshcorgicoin  WELSH $0.00009066
₿0.00000000057
-9.75 $906.71K
₿5.72
$0.0001015
₿0.
$0.00008673
₿0.
$1.39K
₿0
$906.71K
₿5.72
$906.71K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
3011 KardiaChain  KAI $0.000189
₿0.0000000044
-50.48 $906.22K
₿21.35
$0.0003886
₿0.
$0.0001912
₿0.
$8.92K
₿0
$948.92K
₿22.36
$906.22K
₿21.35
التنبؤ بسعر KardiaChain(kai)
3012 STAT  STAT $0.01033
₿0.00000040
-17.77 $918.53K
₿30.69
$0.01228
₿0.
$0.009966
₿0.
$131.62K
₿0
$1M
₿39.18
$918.53K
₿30.69
التنبؤ بسعر STAT(stat)
3016 Reddcoin  RDD $0.00002595
₿0.00000000048
0.82 $897.85K
₿16.5
$0.00002597
₿0.
$0.00002557
₿0.
$6.22K
₿0
$897.85K
₿16.5
$897.85K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3017 Mistery  MERY $0.000002129
₿0.000000000049
8.78 $897.62K
₿20.89
$0.000002139
₿0.
$0.00000193
₿0.
$14.93K
₿0
$897.62K
₿20.89
$897.62K
₿20.89
التنبؤ بسعر Mistery(mery)
3019 Contango  TANGO $0.001966
₿0.000000045
0 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3021 Bitcoin on Base  BTCB $0.05734
₿0.00000082
-2.82 $895.77K
₿12.93
$0.05997
₿0.
$0.05645
₿0.
$1.07K
₿0
$895.77K
₿12.93
$895.77K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3024 TONToken  TON $0.003324
₿0.00000011
0 $891.48K
₿30.27
$0.003338
₿0.
$0.003312
₿0.
$9.07
₿0
$1.33M
₿45.17
$891.48K
₿30.27
التنبؤ بسعر TONToken(ton)
3025 The Big Five  BFT $0.00000897
₿0.00000000014
-0.06 $891.22K
₿14.68
$0.000009089
₿0.
$0.000008699
₿0.
$811.03
₿0
$897.25K
₿14.78
$891.22K
₿14.68
التنبؤ بسعر The Big Five(bft)
3028 Stable  STABLE $0.8892
₿0.000011
16.00 $889.26K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$16.92
₿0
$889.26K
₿11.62
$889.26K
₿11.62
التنبؤ بسعر Stable(stable)
3030 Magpie  MGP $0.001544
₿0.000000024
-0.60 $888.76K
₿13.99
$0.001842
₿0.
$0.001333
₿0.
$8.09K
₿0
$1.54M
₿24.61
$888.76K
₿13.99
التنبؤ بسعر Magpie(mgp)
3031 ParaSwap  PSP $0.0009503
₿0.000000016
1.10 $887.98K
₿17.92
$0.0009646
₿0.
$0.0009057
₿0.
$29.39
₿0
$920.7K
₿15.97
$887.98K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3032 Tower  TOWER $0.0001462
₿0.0000000021
-3.03 $888.77K
₿13.18
$0.0001528
₿0.
$0.0001418
₿0.
$79.76K
₿0
$1.46M
₿21.68
$888.77K
₿13.18
التنبؤ بسعر Tower(tower)
3035 Dagger  XDAG $0.0006714
₿0.000000012
-0.29 $882.78K
₿16.46
$0.0006763
₿0.
$0.0006703
₿0.
$13.81K
₿0
$969.61K
₿18.16
$882.78K
₿16.46
التنبؤ بسعر Dagger(xdag)
3037 Shark Cat  SC $0.0008891
₿0.000000013
-1.17 $880.48K
₿13.34
$0.0009135
₿0.
$0.0008705
₿0.
$1.41K
₿0
$880.48K
₿13.34
$880.48K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3040 GammaSwap  GS $0.002046
₿0.000000084
2.71 $876.9K
₿29.99
$0.002047
₿0.
$0.001583
₿0.
$556.91
₿0
$3.27M
₿134.5
$876.9K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3044 Boop  BOOP $0.000008749
₿0.000000000065
-1.51 $871.06K
₿6.5
$0.000008919
₿0.
$0.000008539
₿0.
$286.48
₿0
$871.06K
₿6.5
$871.06K
₿6.5
التنبؤ بسعر Boop(boop)
3047 Guild of Guardians  GOG $0.0009731
₿0.000000023
-0.51 $867.85K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$2.17K
₿0
$973.14K
₿23.68
$867.85K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3049 Base God  TYBG $0.00000705
₿0.00000000011
-4.38 $865.53K
₿14.15
$0.00000741
₿0.
$0.000006939
₿0.
$2.06K
₿0
$865.53K
₿14.15
$865.53K
₿14.15
التنبؤ بسعر Base God(tybg)
3050 Troll  TROLL $0.0000000009
₿0.000000000000027
-11.73 $864.77K
₿26.53
$0.000000001029
₿0.
$0.0000000009
₿0.
$1.57K
₿0
$864.77K
₿26.53
$864.77K
₿26.53
التنبؤ بسعر Troll(troll)
3052 WELF  WELF $0.0674
₿0.0000013
-0.63 $862.79K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$50.36K
₿0
$3.37M
₿68.36
$862.79K
₿17.5
التنبؤ بسعر WELF(welf)
3058 Pandora  PANDORA $86.99
₿0.0011
1.59 $869.89K
₿11.68
$87.82
₿0.
$80.58
₿0.
$133.64
₿0
$869.89K
₿11.68
$869.89K
₿11.68
التنبؤ بسعر Pandora(pandora)
3061 Mode  MODE $0.0001026
₿0.00000000077
-5.59 $851.66K
₿5.86
$0.0001133
₿0.
$0.00007991
₿0.
$9.54K
₿0
$1.03M
₿7.74
$851.66K
₿5.86
التنبؤ بسعر Mode(mode)
3062 WHY  WHY $0.000000002025
₿0.000000000000026
1.04 $850.74K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$13.14
₿0
$850.74K
₿10.98
$850.74K
₿10.98
التنبؤ بسعر WHY(why)
3067 Areum  AREA $0.007193
₿0.00000016
3.60 $847.85K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.91K
₿0
$1.77M
₿41.3
$847.85K
₿19.84
التنبؤ بسعر Areum(area)
3075 Galaxia  GXA $0.0002352
₿0.0000000080
-3.74 $840.86K
₿24.75
$0.000334
₿0.
$0.0002344
₿0.
$1.09K
₿0
$1.79M
₿61.35
$840.86K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3079 Catcoin  CAT $0.05188
₿0.00000078
0.03 $837.92K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.61K
₿0
$1.09M
₿16.57
$837.92K
₿12.63
التنبؤ بسعر Catcoin(cat)
3081 Metal Dollar  XMD $0.998
₿0.000015
0.57 $834.95K
₿12.94
$1.02
₿0.
$0.9816
₿0.
$1.66M
₿0
$834.95K
₿12.94
$834.95K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3086 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007244
₿0.000000014
-8.41 $831.03K
₿16.95
$0.0008032
₿0.
$0.000696
₿0.
$142.62K
₿0
$838.27K
₿17.1
$831.03K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3087 Tokenomy  TEN $0.004155
₿0.000000066
1.50 $831.02K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$1.5K
₿0
$831.02K
₿13.37
$831.02K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3092 Swash  SWASH $0.0008301
₿0.000000017
10.00 $825.99K
₿17.22
$0.0008457
₿0.
$0.0007539
₿0.
$14.95K
₿0
$830.17K
₿17.31
$825.99K
₿17.22
التنبؤ بسعر Swash(swash)
3096 Mochi  MOCHI $0.0000008242
₿0.000000000011
-3.73 $824.28K
₿11.17
$0.0000008609
₿0.
$0.0000008214
₿0.
$56.37K
₿0
$824.28K
₿11.17
$824.28K
₿11.17
التنبؤ بسعر Mochi(mochi)
3098 UFO Gaming  UFO $0.00000003196
₿0.00000000000042
-0.85 $823.34K
₿11.02
$0.00000003256
₿0.
$0.00000003118
₿0.
$46.86
₿0
$823.34K
₿11.02
$823.34K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3100 Forgive Me Father  $PURGE $0.001027
₿0.000000012
-3.74 $821.77K
₿10.09
$0.001088
₿0.
$0.0009893
₿0.
$51.03
₿0
$821.77K
₿10.09
$821.77K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3101 Wagmi  WAGMI $0.0004413
₿0.0000000057
2.87 $820.78K
₿10.62
$0.0004432
₿0.
$0.0004154
₿0.
$637.64
₿0
$2.25M
₿29.91
$820.78K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3102 Hoge Finance  HOGE $0.00000211
₿0.000000000052
-0.24 $819.89K
₿20.31
$0.000002139
₿0.
$0.000002049
₿0.
$2.35
₿0
$819.89K
₿20.31
$819.89K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3106 Shoggoth  SHOGGOTH $0.000818
₿0.000000015
-0.84 $818.07K
₿15.02
$0.0008386
₿0.
$0.0007952
₿0.
$1.68K
₿0
$818.07K
₿15.02
$818.07K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3111 Tenset  10SET $0.005178
₿0.00000014
-2.76 $808.01K
₿22.54
$0.005335
₿0.
$0.005037
₿0.
$46.84K
₿0
$808.01K
₿22.54
$808.01K
₿22.54
التنبؤ بسعر Tenset(10set)
3113 Abyss Token  ABYSS $0.003524
₿0.000000045
-13.14 $807.36K
₿10.36
$0.004112
₿0.
$0.003444
₿0.
$39.04K
₿0
$1.79M
₿22.99
$807.36K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3115 Pepe on SOL  PEPE $0.0008063
₿0.0000000048
-1.03 $806.35K
₿4.83
$0.0008236
₿0.
$0.0007844
₿0.
$1.62K
₿0
$806.35K
₿4.83
$806.35K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3127 zKML  ZKML $0.008128
₿0.00000013
-1.05 $800.35K
₿13.15
$0.008298
₿0.
$0.007946
₿0.
$122.4
₿0
$812.9K
₿13.64
$800.35K
₿13.15
التنبؤ بسعر zKML(zkml)
3128 Hakka Finance  HAKKA $0.002134
₿0.000000029
-1.09 $799.83K
₿8.58
$0.002178
₿0.
$0.002082
₿0.
$94.2
₿0
$893.91K
₿12.38
$799.83K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3130 hehe  HEHE $0.0009501
₿0.000000017
0.10 $798.78K
₿14.33
$0.0009577
₿0.
$0.0009139
₿0.
$1.75K
₿0
$798.78K
₿14.33
$798.78K
₿14.33
التنبؤ بسعر hehe(hehe)
3133 Shina Inu  SHI $0.00000005712
₿0.0000000000010
0 $797.73K
₿14.68
$0.00000005879
₿0.
$0.00000005592
₿0.
$1.37K
₿0
$827.26K
₿15.22
$797.73K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3140 Persistence  XPRT $0.002882
₿0.000000036
-17.75 $790.24K
₿9.5
$0.003531
₿0.
$0.002645
₿0.
$13.33K
₿0
$790.28K
₿9.53
$790.24K
₿9.5
التنبؤ بسعر Persistence(xprt)
3150 Vita Inu  VINU $0.000000000874
₿0.000000000000015
-2.65 $783.6K
₿13.89
$0.000000000898
₿0.
$0.000000000867
₿0.
$160.89K
₿0
$783.6K
₿13.89
$783.6K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3151 Kaspy  KASPY $0.000002359
₿0.000000000029
-0.25 $782.65K
₿9.63
$0.000002409
₿0.
$0.0000023
₿0.
$70.41
₿0
$782.65K
₿9.63
$782.65K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3152 Spacebucks  SBX $0.0007829
₿0.0000000040
0 $782.61K
₿4.03
$0.0008227
₿0.
$0.0006589
₿0.
$1.72K
₿0
$782.61K
₿4.03
$782.61K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3153 "　"  "　" $0.001241
₿0.000000025
-2.20 $781.44K
₿16.37
$0.001276
₿0.
$0.001215
₿0.
$1.1K
₿0
$781.44K
₿16.37
$781.44K
₿16.37
التنبؤ بسعر
3154 Jeo Boden  BODEN $0.001131
₿0.000000013
-2.00 $781.39K
₿9.59
$0.001164
₿0.
$0.001123
₿0.
$4.55K
₿0
$781.39K
₿9.59
$781.39K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3155 HUMAN Protocol  HMT $0.0007813
₿0.000000023
0 $781.32K
₿17.52
$0.0008035
₿0.
$0.0007812
₿0.
$104.24
₿0
$781.32K
₿23.11
$781.32K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3157 LibertAI  LTAI $0.04429
₿0.0000014
0.86 $778.96K
₿25.63
$0.04442
₿0.
$0.04408
₿0.
$4.61
₿0
$1.21M
₿39.72
$778.96K
₿25.63
التنبؤ بسعر LibertAI(ltai)
3159 ProximaX  XPX $0.0001198
₿0.0000000013
-25.89 $776.63K
₿8.96
$0.000294
₿0.
$0.00009736
₿0.
$52.84K
₿0
$1.08M
₿12.44
$776.63K
₿8.96
التنبؤ بسعر ProximaX(xpx)
3162 Xfinite Entertainment Token  XET $0.0001939
₿0.0000000025
0.44 $775.86K
₿10.22
$0.0001975
₿0.
$0.0001885
₿0.
$9.95
₿0
$775.86K
₿10.22
$775.86K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3164 X2Y2  X2Y2 $0.0009212
₿0.000000011
-0.84 $774.04K
₿4.39
$0.0009378
₿0.
$0.0009095
₿0.
$3.57
₿0
$921.16K
₿11.63
$774.04K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3179 Shrapnel  SHRAP $0.0002619
₿0.0000000053
8.20 $760.69K
₿8.24
$0.0002649
₿0.
$0.0002414
₿0.
$52.26
₿0
$785.82K
₿15.97
$760.69K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3183 Humanode  HMND $0.002817
₿0.000000023
-2.25 $760.72K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$98.07K
₿0
$1.13M
₿9.59
$760.72K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3185 Ternoa  CAPS $0.000311
₿0.0000000060
-4.90 $758.2K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$38.77
₿0
$776.39K
₿15.02
$758.2K
₿11.01
التنبؤ بسعر Ternoa(caps)
3195 JetTon Games  JETTON $0.01813
₿0.00000038
0.23 $749.39K
₿16.9
$0.01828
₿0.
$0.01778
₿0.
$58.17K
₿0
$1.29M
₿28.36
$749.39K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3196 Qi Dao  QI $0.005414
₿0.000000080
0 $749.15K
₿11.14
$0.00562
₿0.
$0.005135
₿0.
$22.6
₿0
$1.08M
₿16.1
$749.15K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3203 Panther AI  PAI $0.005219
₿0.000000067
0.17 $745.54K
₿18.89
$0.005255
₿0.
$0.005092
₿0.
$26.32
₿0
$2.48M
₿32.18
$745.54K
₿18.89
التنبؤ بسعر Panther AI(pai)
3204 XNET Mobile  XNET $0.001793
₿0.000000030
-0.95 $745.4K
₿4.14
$0.001842
₿0.
$0.001763
₿0.
$1.3K
₿0
$2.31M
₿39.28
$745.4K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3207 SALT  SALT $0.006201
₿0.00000011
-6.86 $744.19K
₿9.95
$0.006635
₿0.
$0.006195
₿0.
$264.23
₿0
$744.19K
₿13.65
$744.19K
₿9.95
التنبؤ بسعر SALT(salt)
3210 STEAM  STEAM $0.002661
₿0.000000033
0.83 $742.8K
₿9.22
$0.002703
₿0.
$0.00262
₿0.
$9.68
₿0
$2.66M
₿33.25
$742.8K
₿9.22
التنبؤ بسعر STEAM(steam)
3211 Black Dragon  BLACKDRAGON $0.000000009539
₿0.00000000000010
-7.64 $740.25K
₿7.96
$0.0000000105
₿0.
$0.0000000093
₿0.
$1.59K
₿0
$740.25K
₿7.96
$740.25K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3212 Froge  FROGE $0.000000001139
₿0.000000000000034
8.42 $746.47K
₿22.44
$0.000000001159
₿0.
$0.000000001048
₿0.
$35.63K
₿0
$746.47K
₿22.44
$746.47K
₿22.44
التنبؤ بسعر Froge(froge)
3214 Thala  THL $0.009847
₿0.00000012
0.25 $738.98K
₿8.85
$0.009976
₿0.
$0.009588
₿0.
$126.45
₿0
$984.76K
₿12.54
$738.98K
₿8.85
التنبؤ بسعر Thala(thl)
3219 ATEHUN  ATEHUN $0.8067
₿0.000016
-4.10 $732.39K
₿14.8
$0.8412
₿0.
$0.8067
₿0.
$888.04
₿0
$732.39K
₿14.8
$732.39K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3223 Pussy Financial  PUSSY $0.00000334
₿0.000000000039
0 $729.11K
₿8.62
$0.00000336
₿0.
$0.00000334
₿0.
$169.87
₿0
$1.4M
₿16.58
$729.11K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3224 Crown by Third Time Games  CROWN $0.002912
₿0.000000059
-7.59 $728.08K
₿14.87
$0.003121
₿0.
$0.002887
₿0.
$1.1K
₿0
$728.08K
₿14.87
$728.08K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3225 Safe Haven  SHA $0.00008558
₿0.0000000013
0 $727.49K
₿11.31
$0.00008576
₿0.
$0.00008521
₿0.
$687.87
₿0
$727.49K
₿11.31
$727.49K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3226 Banano  BAN $0.0004476
₿0.0000000064
0 $726.46K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.24K
₿0
$859.05K
₿12.35
$726.46K
₿10.44
التنبؤ بسعر Banano(ban)
3234 Draggin Karma Points  DKP $0.0001805
₿0.0000000025
2.12 $720.69K
₿10.3
$0.0001913
₿0.
$0.0001796
₿0.
$93.77
₿0
$1.44M
₿20.65
$720.69K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3238 Radiant Capital  RDNT $0.0004984
₿0.0000000095
-0.26 $716.29K
₿13.78
$0.0005083
₿0.
$0.0004819
₿0.
$27.52K
₿0
$747.73K
₿14.39
$716.29K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3239 VinuChain  VC $0.0007328
₿0.0000000041
1.64 $715.45K
₿3.99
$0.0007405
₿0.
$0.0007203
₿0.
$24.24K
₿0
$715.45K
₿3.99
$715.45K
₿3.99
التنبؤ بسعر VinuChain(vc)
3242 Dotcom  Y2K $0.000711
₿0.000000011
-5.51 $711.06K
₿11.78
$0.0007607
₿0.
$0.0007021
₿0.
$1.48K
₿0
$711.06K
₿11.78
$711.06K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3244 Cudos  CUDOS $0.001303
₿0.000000016
-4.79 $710.19K
₿8.92
$0.001383
₿0.
$0.001297
₿0.
$38.05
₿0
$710.19K
₿8.92
$710.19K
₿8.92
التنبؤ بسعر Cudos(cudos)
3246 Unibot  UNIBOT $0.708
₿0.000012
-0.83 $708.09K
₿12.02
$0.7208
₿0.
$0.6907
₿0.
$11.28
₿0
$708.09K
₿12.02
$708.09K
₿12.02
التنبؤ بسعر Unibot(unibot)
3250 VON  VON $0.000001399
₿0.000000000072
0.56 $706.3K
₿36.48
$0.000001439
₿0.
$0.000001379
₿0.
$35.12K
₿0
$1.4M
₿72.45
$706.3K
₿36.48
التنبؤ بسعر VON(von)
3251 Exactly Protocol  EXA $0.1308
₿0.0000020
0.29 $706.73K
₿10.47
$0.1306
₿0.
$0.1268
₿0.
$1.79K
₿0
$1.31M
₿20.16
$706.73K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3253 Credefi  CREDI $0.0007989
₿0.0000000082
-2.99 $706.68K
₿6.69
$0.00086
₿0.
$0.0007968
₿0.
$21.02K
₿0
$751.04K
₿7.76
$706.68K
₿6.69
التنبؤ بسعر Credefi(credi)
3256 Obortech  OBOT $0.002347
₿0.000000037
18.56 $704.4K
₿7.44
$0.002348
₿0.
$0.00198
₿0.
$13.35
₿0
$704.4K
₿11.3
$704.4K
₿7.44
التنبؤ بسعر Obortech(obot)
3266 Global Coin Research  GCR $0.06949
₿0.0000012
0 $694.96K
₿12.6
$0.0695
₿0.
$0.06948
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
3274 BSCPAD  BSCPAD $0.004489
₿0.000000059
-0.30 $690.93K
₿4.73
$0.004542
₿0.
$0.004381
₿0.
$34.38
₿0
$788.37K
₿10.48
$690.93K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3277 Blocksquare  BST $0.009912
₿0.00000021
-1.24 $689.89K
₿14.98
$0.01012
₿0.
$0.00979
₿0.
$35.04K
₿0
$689.89K
₿14.98
$689.89K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3279 MultiVAC  MTV $0.00009216
₿0.0000000022
-0.63 $690.34K
₿7.75
$0.00009357
₿0.
$0.00009189
₿0.
$166.56K
₿0
$922.37K
₿22.41
$690.34K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$58.77B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.52%
السيطرة
Select currency