صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2991 POOH  POOH $0.00000000224
₿0.000000000000020
-7.38 $942.4K
₿8.8
$0.000000002424
₿0.
$0.000000002167
₿0.
$10.44K
₿0
$942.4K
₿8.8
$942.4K
₿8.8
التنبؤ بسعر POOH(pooh)
2992 Camelot Token  GRAIL $31.31
₿0.00075
1.45 $940.31K
₿19.62
$31.49
₿0.
$30.03
₿0.
$645.61
₿0
$2.9M
₿69.05
$940.31K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2993 Kompete  KOMPETE $0.001106
₿0.000000014
-4.13 $940.57K
₿12.31
$0.001182
₿0.
$0.001095
₿0.
$139.52
₿0
$940.57K
₿12.31
$940.57K
₿12.31
التنبؤ بسعر Kompete(kompete)
2995 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-4.60 $937.6K
₿18.85
$0.04965
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2997 Strawberry AI  BERRY $0.009373
₿0.00000013
-1.44 $937.33K
₿13.49
$0.00958
₿0.
$0.008998
₿0.
$493.44
₿0
$937.33K
₿13.49
$937.33K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2998 sudoswap  SUDO $0.03663
₿0.00000045
-0.85 $937.21K
₿11.51
$0.03705
₿0.
$0.03551
₿0.
$4.48
₿0
$2.13M
₿26.3
$937.21K
₿11.51
التنبؤ بسعر sudoswap(sudo)
3004 Wirex  WXT $0.0004036
₿0.000000018
-3.55 $929.46K
₿43.32
$0.0004275
₿0.
$0.0004049
₿0.
$268.27K
₿0
$4.04M
₿188.32
$929.46K
₿43.32
التنبؤ بسعر Wirex(wxt)
3005 HELLO  HELLO $0.0009248
₿0.000000020
-0.55 $924.98K
₿10.67
$0.00093
₿0.
$0.0009142
₿0.
$186.65K
₿0
$924.98K
₿20.09
$924.98K
₿10.67
التنبؤ بسعر HELLO(hello)
3006 Shiba Predator  QOM $0.00000000154
₿0.000000000000019
-0.88 $924.07K
₿11.61
$0.000000001561
₿0.
$0.000000001476
₿0.
$317.8
₿0
$924.07K
₿11.61
$924.07K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
3007 xFund  XFUND $92.47
₿0.0010
-1.06 $922.05K
₿10.36
$93.67
₿0.
$89.5
₿0.
$92.47
₿0
$922.06K
₿10.36
$922.05K
₿10.36
التنبؤ بسعر xFund(xfund)
3008 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-0.55 $918.53K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$261.16
₿0
$918.53K
₿17.9
$918.53K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3009 Portugal National Team Fan Token  POR $0.06685
₿0.0000010
-0.42 $917.03K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$150.18K
₿0
$1.32M
₿20.32
$917.03K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
3012 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3013 ScPrime  SCP $0.0161
₿0.00000021
-2.21 $914.6K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$442.89
₿0
$914.6K
₿12.22
$914.6K
₿12.22
التنبؤ بسعر ScPrime(scp)
3017 Galaxia  GXA $0.0002549
₿0.0000000080
-6.82 $911.19K
₿24.75
$0.000334
₿0.
$0.0002344
₿0.
$1.75K
₿0
$1.94M
₿61.35
$911.19K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3018 Spacebucks  SBX $0.0009091
₿0.0000000040
34.37 $909.15K
₿4.03
$0.0009151
₿0.
$0.0006589
₿0.
$1.98K
₿0
$909.15K
₿4.03
$909.15K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3021 Reddcoin  RDD $0.00002614
₿0.00000000048
1.36 $904.21K
₿16.5
$0.00002616
₿0.
$0.00002557
₿0.
$6.24K
₿0
$904.21K
₿16.5
$904.21K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3022 KardiaChain  KAI $0.0001893
₿0.0000000044
-50.12 $904.31K
₿21.35
$0.0003836
₿0.
$0.0001886
₿0.
$9.22K
₿0
$946.92K
₿22.36
$904.31K
₿21.35
التنبؤ بسعر KardiaChain(kai)
3027 Magpie  MGP $0.001562
₿0.000000024
-10.53 $898.58K
₿13.99
$0.001781
₿0.
$0.001333
₿0.
$5.5K
₿0
$1.56M
₿24.61
$898.58K
₿13.99
التنبؤ بسعر Magpie(mgp)
3028 Stable  STABLE $0.8981
₿0.000011
16.39 $898K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$17.09
₿0
$898K
₿11.62
$898K
₿11.62
التنبؤ بسعر Stable(stable)
3029 TONToken  TON $0.00335
₿0.00000011
0 $898.47K
₿30.27
$0.003351
₿0.
$0.003312
₿0.
$9.14
₿0
$1.34M
₿45.17
$898.47K
₿30.27
التنبؤ بسعر TONToken(ton)
3032 Contango  TANGO $0.001966
₿0.000000045
0 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3035 The Big Five  BFT $0.000009
₿0.00000000014
-0.28 $894.04K
₿14.68
$0.000009089
₿0.
$0.000008699
₿0.
$844.98
₿0
$900.09K
₿14.78
$894.04K
₿14.68
التنبؤ بسعر The Big Five(bft)
3036 Mistery  MERY $0.000002129
₿0.000000000049
7.14 $894.41K
₿20.89
$0.00000216
₿0.
$0.00000193
₿0.
$15.05K
₿0
$894.41K
₿20.89
$894.41K
₿20.89
التنبؤ بسعر Mistery(mery)
3038 Tower  TOWER $0.0001469
₿0.0000000021
-2.46 $892.06K
₿13.18
$0.0001517
₿0.
$0.0001418
₿0.
$78.56K
₿0
$1.47M
₿21.68
$892.06K
₿13.18
التنبؤ بسعر Tower(tower)
3044 Dagger  XDAG $0.0006713
₿0.000000012
-0.59 $884.05K
₿16.46
$0.0006754
₿0.
$0.0006694
₿0.
$13.54K
₿0
$971K
₿18.16
$884.05K
₿16.46
التنبؤ بسعر Dagger(xdag)
3045 GammaSwap  GS $0.00206
₿0.000000084
2.46 $882.98K
₿29.99
$0.00206
₿0.
$0.001583
₿0.
$560.77
₿0
$3.3M
₿134.5
$882.98K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3051 Shark Cat  SC $0.0008873
₿0.000000013
-2.54 $878.61K
₿13.34
$0.0009111
₿0.
$0.0008705
₿0.
$2.22K
₿0
$878.61K
₿13.34
$878.61K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3052 ParaSwap  PSP $0.0009391
₿0.000000016
-1.56 $877.49K
₿17.92
$0.0009646
₿0.
$0.0009057
₿0.
$41.72
₿0
$909.82K
₿15.97
$877.49K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3053 Base God  TYBG $0.00000713
₿0.00000000011
-2.42 $876.42K
₿14.15
$0.0000073
₿0.
$0.000006939
₿0.
$1.17K
₿0
$876.42K
₿14.15
$876.42K
₿14.15
التنبؤ بسعر Base God(tybg)
3055 Pandora  PANDORA $87.48
₿0.0011
1.41 $874.82K
₿11.68
$87.82
₿0.
$80.58
₿0.
$129.12
₿0
$874.82K
₿11.68
$874.82K
₿11.68
التنبؤ بسعر Pandora(pandora)
3056 Boop  BOOP $0.00000878
₿0.000000000065
-1.04 $874.5K
₿6.5
$0.000008899
₿0.
$0.000008539
₿0.
$211.35
₿0
$874.5K
₿6.5
$874.5K
₿6.5
التنبؤ بسعر Boop(boop)
3058 Bitcoin on Base  BTCB $0.05559
₿0.00000082
-6.58 $868.37K
₿12.93
$0.05969
₿0.
$0.05532
₿0.
$4.28K
₿0
$868.37K
₿12.93
$868.37K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3060 Troll  TROLL $0.0000000009
₿0.000000000000027
-11.60 $864.73K
₿26.53
$0.000000001029
₿0.
$0.0000000009
₿0.
$1.35K
₿0
$864.73K
₿26.53
$864.73K
₿26.53
التنبؤ بسعر Troll(troll)
3063 WELF  WELF $0.06749
₿0.0000013
-0.70 $863.9K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$50.6K
₿0
$3.37M
₿68.36
$863.9K
₿17.5
التنبؤ بسعر WELF(welf)
3068 Guild of Guardians  GOG $0.000964
₿0.000000023
0.83 $859.79K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$3.44K
₿0
$964.11K
₿23.68
$859.79K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3069 WHY  WHY $0.000000002043
₿0.000000000000026
0.52 $858.16K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$12.27
₿0
$858.16K
₿10.98
$858.16K
₿10.98
التنبؤ بسعر WHY(why)
3070 Hoge Finance  HOGE $0.00000221
₿0.000000000052
3.54 $857.94K
₿20.31
$0.00000221
₿0.
$0.000002049
₿0.
$3.72
₿0
$857.94K
₿20.31
$857.94K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3086 Banano  BAN $0.0005202
₿0.0000000064
0 $844.37K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.45K
₿0
$998.48K
₿12.35
$844.37K
₿10.44
التنبؤ بسعر Banano(ban)
3095 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007332
₿0.000000014
-6.09 $841.11K
₿16.95
$0.0007801
₿0.
$0.000696
₿0.
$127.99K
₿0
$848.44K
₿17.1
$841.11K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3096 Forgive Me Father  $PURGE $0.00105
₿0.000000012
-0.92 $840.22K
₿10.09
$0.001084
₿0.
$0.0009893
₿0.
$43.22
₿0
$840.22K
₿10.09
$840.22K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3099 Catcoin  CAT $0.05186
₿0.00000078
0.01* $837.65K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.53K
₿0
$1.09M
₿16.57
$837.65K
₿12.63
التنبؤ بسعر Catcoin(cat)
3101 Areum  AREA $0.007103
₿0.00000016
2.30 $837.22K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.87K
₿0
$1.74M
₿41.3
$837.22K
₿19.84
التنبؤ بسعر Areum(area)
3103 Metal Dollar  XMD $0.9975
₿0.000015
1.09 $834.33K
₿12.94
$1
₿0.
$0.9855
₿0.
$1.76M
₿0
$834.33K
₿12.94
$834.33K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3108 ProximaX  XPX $0.000128
₿0.0000000013
-56.07 $830.12K
₿8.96
$0.000147
₿0.
$0.00009736
₿0.
$55.85K
₿0
$1.15M
₿12.44
$830.12K
₿8.96
التنبؤ بسعر ProximaX(xpx)
3110 UFO Gaming  UFO $0.00000003221
₿0.00000000000042
-0.82 $829.6K
₿11.02
$0.00000003256
₿0.
$0.00000003118
₿0.
$47.23
₿0
$829.6K
₿11.02
$829.6K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3113 Mochi  MOCHI $0.0000008268
₿0.000000000011
-3.92 $826.39K
₿11.17
$0.0000008582
₿0.
$0.0000008214
₿0.
$54.77K
₿0
$826.39K
₿11.17
$826.39K
₿11.17
التنبؤ بسعر Mochi(mochi)
3115 Swash  SWASH $0.00083
₿0.000000017
10.09 $825.85K
₿17.22
$0.0008457
₿0.
$0.0007541
₿0.
$14.96K
₿0
$830.03K
₿17.31
$825.85K
₿17.22
التنبؤ بسعر Swash(swash)
3116 Shoggoth  SHOGGOTH $0.0008258
₿0.000000015
-1.04 $825.81K
₿15.02
$0.0008386
₿0.
$0.0007952
₿0.
$1.09K
₿0
$825.81K
₿15.02
$825.81K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3120 Abyss Token  ABYSS $0.003586
₿0.000000045
-12.05 $821.37K
₿10.36
$0.004096
₿0.
$0.003444
₿0.
$40.81K
₿0
$1.82M
₿22.99
$821.37K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3122 Wagmi  WAGMI $0.0004387
₿0.0000000057
1.45 $816.12K
₿10.62
$0.0004432
₿0.
$0.0004154
₿0.
$681.17
₿0
$2.23M
₿29.91
$816.12K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3125 Pepe on SOL  PEPE $0.0008133
₿0.0000000048
-0.46 $813.36K
₿4.83
$0.0008213
₿0.
$0.0007844
₿0.
$1.47K
₿0
$813.36K
₿4.83
$813.36K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3126 Mode  MODE $0.00009796
₿0.00000000077
-9.85 $813.14K
₿5.86
$0.0001117
₿0.
$0.00007991
₿0.
$8.83K
₿0
$979.69K
₿7.74
$813.14K
₿5.86
التنبؤ بسعر Mode(mode)
3131 Tenset  10SET $0.005187
₿0.00000014
-2.60 $809.41K
₿22.54
$0.005335
₿0.
$0.005037
₿0.
$45.52K
₿0
$809.41K
₿22.54
$809.41K
₿22.54
التنبؤ بسعر Tenset(10set)
3136 Tokenomy  TEN $0.004038
₿0.000000066
-2.67 $807.65K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$959.95
₿0
$807.65K
₿13.37
$807.65K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3139 zKML  ZKML $0.008192
₿0.00000013
-1.01 $806.43K
₿13.15
$0.008298
₿0.
$0.007946
₿0.
$123.36
₿0
$819.08K
₿13.64
$806.43K
₿13.15
التنبؤ بسعر zKML(zkml)
3140 Hakka Finance  HAKKA $0.00215
₿0.000000029
-1.00 $805.92K
₿8.58
$0.002178
₿0.
$0.002082
₿0.
$76.06
₿0
$900.7K
₿12.38
$805.92K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3150 Shina Inu  SHI $0.00000005726
₿0.0000000000010
-1.86 $799.54K
₿14.68
$0.00000005879
₿0.
$0.00000005592
₿0.
$1.75K
₿0
$829.14K
₿15.22
$799.54K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3156 hehe  HEHE $0.0009457
₿0.000000017
-1.12 $795.1K
₿14.33
$0.0009543
₿0.
$0.0009139
₿0.
$1.13K
₿0
$795.1K
₿14.33
$795.1K
₿14.33
التنبؤ بسعر hehe(hehe)
3157 Vita Inu  VINU $0.000000000887
₿0.000000000000015
-0.27 $794.64K
₿13.89
$0.000000000898
₿0.
$0.000000000867
₿0.
$144.05K
₿0
$794.64K
₿13.89
$794.64K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3160 "　"  "　" $0.001253
₿0.000000025
-1.32 $788.83K
₿16.37
$0.001276
₿0.
$0.001215
₿0.
$668.52
₿0
$788.83K
₿16.37
$788.83K
₿16.37
التنبؤ بسعر
3161 Jeo Boden  BODEN $0.001142
₿0.000000013
-1.37 $788.82K
₿9.59
$0.001164
₿0.
$0.001123
₿0.
$3.71K
₿0
$788.82K
₿9.59
$788.82K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3169 Persistence  XPRT $0.002861
₿0.000000036
-17.59 $784.58K
₿9.5
$0.00349
₿0.
$0.002645
₿0.
$13.85K
₿0
$784.65K
₿9.53
$784.58K
₿9.5
التنبؤ بسعر Persistence(xprt)
3171 Kaspy  KASPY $0.00000237
₿0.000000000029
-0.92 $783.6K
₿9.63
$0.000002409
₿0.
$0.0000023
₿0.
$67.84
₿0
$783.6K
₿9.63
$783.6K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3175 HUMAN Protocol  HMT $0.0007812
₿0.000000023
-2.70 $781.3K
₿17.52
$0.000803
₿0.
$0.0007812
₿0.
$4.97
₿0
$781.3K
₿23.11
$781.3K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3177 Xfinite Entertainment Token  XET $0.0001949
₿0.0000000025
-1.14 $779.63K
₿10.22
$0.0001971
₿0.
$0.0001885
₿0.
$10
₿0
$779.63K
₿10.22
$779.63K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3178 LibertAI  LTAI $0.04429
₿0.0000014
-0.04 $778.96K
₿25.63
$0.04442
₿0.
$0.04426
₿0.
$4.61
₿0
$1.21M
₿39.72
$778.96K
₿25.63
التنبؤ بسعر LibertAI(ltai)
3179 X2Y2  X2Y2 $0.0009261
₿0.000000011
-0.94 $778.21K
₿4.39
$0.0009281
₿0.
$0.0009095
₿0.
$3.59
₿0
$926.12K
₿11.63
$778.21K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3180 Roko Network  ROKO $0.00000374
₿0.000000000072
12.94 $777.91K
₿15.11
$0.000003769
₿0.
$0.00000317
₿0.
$43.39K
₿0
$1.38M
₿26.83
$777.91K
₿15.11
التنبؤ بسعر Roko Network(roko)
3189 Radiant Capital  RDNT $0.0005371
₿0.0000000095
7.45 $771.77K
₿13.78
$0.0005524
₿0.
$0.0004819
₿0.
$42.18K
₿0
$805.65K
₿14.39
$771.77K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3194 XNET Mobile  XNET $0.001843
₿0.000000030
2.01 $766.54K
₿4.14
$0.001923
₿0.
$0.001763
₿0.
$1.96K
₿0
$2.38M
₿39.28
$766.54K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3195 Shrapnel  SHRAP $0.000264
₿0.0000000053
8.24 $766.47K
₿8.24
$0.0002649
₿0.
$0.0002414
₿0.
$52.67
₿0
$791.8K
₿15.97
$766.47K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3196 Ternoa  CAPS $0.0003145
₿0.0000000060
-4.63 $766.45K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$39.21
₿0
$784.84K
₿15.02
$766.45K
₿11.01
التنبؤ بسعر Ternoa(caps)
3202 Humanode  HMND $0.002824
₿0.000000023
-1.87 $762.6K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$99.02K
₿0
$1.13M
₿9.59
$762.6K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3204 Black Dragon  BLACKDRAGON $0.000000009755
₿0.00000000000010
-4.64 $757.02K
₿7.96
$0.00000001048
₿0.
$0.0000000093
₿0.
$1.63K
₿0
$757.02K
₿7.96
$757.02K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3209 Qi Dao  QI $0.005457
₿0.000000080
0 $754.85K
₿11.14
$0.00562
₿0.
$0.005135
₿0.
$22.78
₿0
$1.09M
₿16.1
$754.85K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3213 Panther AI  PAI $0.005274
₿0.000000067
0.50 $753.15K
₿18.89
$0.005272
₿0.
$0.005092
₿0.
$26.35
₿0
$2.5M
₿32.18
$753.15K
₿18.89
التنبؤ بسعر Panther AI(pai)
3220 JetTon Games  JETTON $0.01811
₿0.00000038
-0.79 $748.47K
₿16.9
$0.01828
₿0.
$0.01804
₿0.
$57.52K
₿0
$1.29M
₿28.36
$748.47K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3221 SALT  SALT $0.006228
₿0.00000011
-6.12 $747.4K
₿9.95
$0.00639
₿0.
$0.006195
₿0.
$270.56
₿0
$747.4K
₿13.65
$747.4K
₿9.95
التنبؤ بسعر SALT(salt)
3222 Froge  FROGE $0.000000001149
₿0.000000000000034
8.32 $746.44K
₿22.44
$0.000000001159
₿0.
$0.000000001048
₿0.
$35.59K
₿0
$746.44K
₿22.44
$746.44K
₿22.44
التنبؤ بسعر Froge(froge)
3226 STEAM  STEAM $0.002661
₿0.000000033
-0.62 $742.76K
₿9.22
$0.002703
₿0.
$0.00262
₿0.
$9.68
₿0
$2.66M
₿33.25
$742.76K
₿9.22
التنبؤ بسعر STEAM(steam)
3229 Draggin Karma Points  DKP $0.0001855
₿0.0000000025
-0.39 $740.92K
₿10.3
$0.0001913
₿0.
$0.0001796
₿0.
$19.39
₿0
$1.49M
₿20.65
$740.92K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3230 Thala  THL $0.009867
₿0.00000012
-0.05 $740.82K
₿8.85
$0.009985
₿0.
$0.009588
₿0.
$91.48
₿0
$987.14K
₿12.54
$740.82K
₿8.85
التنبؤ بسعر Thala(thl)
3232 Pussy Financial  PUSSY $0.000003379
₿0.000000000039
0 $738.38K
₿8.62
$0.000003379
₿0.
$0.00000334
₿0.
$180.15
₿0
$1.42M
₿16.58
$738.38K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3240 ATEHUN  ATEHUN $0.8067
₿0.000016
-4.10 $732.36K
₿14.8
$0.8412
₿0.
$0.8066
₿0.
$888.01
₿0
$732.36K
₿14.8
$732.36K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3243 Safe Haven  SHA $0.00008592
₿0.0000000013
0 $730.56K
₿11.31
$0.00008605
₿0.
$0.00008491
₿0.
$690.63
₿0
$730.56K
₿11.31
$730.56K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3246 Crown by Third Time Games  CROWN $0.002911
₿0.000000059
-6.69 $727.81K
₿14.87
$0.003121
₿0.
$0.002887
₿0.
$1.14K
₿0
$727.81K
₿14.87
$727.81K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3247 Dotcom  Y2K $0.0007267
₿0.000000011
-3.96 $726.73K
₿11.78
$0.0007607
₿0.
$0.0007021
₿0.
$1.37K
₿0
$726.73K
₿11.78
$726.73K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3254 Cudos  CUDOS $0.001313
₿0.000000016
-4.76 $715.59K
₿8.92
$0.001383
₿0.
$0.001297
₿0.
$38.34
₿0
$715.59K
₿8.92
$715.59K
₿8.92
التنبؤ بسعر Cudos(cudos)
3256 Unibot  UNIBOT $0.7136
₿0.000012
-0.80 $713.48K
₿12.02
$0.7137
₿0.
$0.6907
₿0.
$11.37
₿0
$713.48K
₿12.02
$713.48K
₿12.02
التنبؤ بسعر Unibot(unibot)
3261 VON  VON $0.00000141
₿0.000000000072
1.09 $707.74K
₿36.48
$0.000001439
₿0.
$0.000001379
₿0.
$35.44K
₿0
$1.41M
₿72.45
$707.74K
₿36.48
التنبؤ بسعر VON(von)
3262 Exactly Protocol  EXA $0.1308
₿0.0000020
0.25 $706.79K
₿10.47
$0.1308
₿0.
$0.1268
₿0.
$1.79K
₿0
$1.31M
₿20.16
$706.79K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3263 Credefi  CREDI $0.0007978
₿0.0000000082
-4.86 $705.53K
₿6.69
$0.00086
₿0.
$0.0007968
₿0.
$20.21K
₿0
$749.82K
₿7.76
$705.53K
₿6.69
التنبؤ بسعر Credefi(credi)
3266 Obortech  OBOT $0.002347
₿0.000000037
18.56 $704.4K
₿7.44
$0.002348
₿0.
$0.00198
₿0.
$13.35
₿0
$704.4K
₿11.3
$704.4K
₿7.44
التنبؤ بسعر Obortech(obot)
3277 EarnBet  EBET $0.0001685
₿0.0000000033
0 $698.17K
₿13.98
$0.0001685
₿0.
$0.000168
₿0.
$20.55
₿0
$1.14M
₿22.79
$698.17K
₿13.98
التنبؤ بسعر EarnBet(ebet)
3278 BSCPAD  BSCPAD $0.004536
₿0.000000059
0.02 $697.92K
₿4.73
$0.004542
₿0.
$0.004381
₿0.
$49.78
₿0
$796.34K
₿10.48
$697.92K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3281 Global Coin Research  GCR $0.06949
₿0.0000012
0.01* $694.96K
₿12.6
$0.0695
₿0.
$0.06948
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
3285 Blocksquare  BST $0.009967
₿0.00000021
-0.24 $693.74K
₿14.98
$0.01012
₿0.
$0.00979
₿0.
$33.4K
₿0
$693.74K
₿14.98
$693.74K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3290 mini  MINI $0.0007792
₿0.000000014
-0.01* $682.47K
₿12.74
$0.0007893
₿0.
$0.0007493
₿0.
$28.01K
₿0
$682.47K
₿12.74
$682.47K
₿12.74
التنبؤ بسعر mini(mini)
3291 VinuChain  VC $0.000708
₿0.0000000041
-2.89 $691.19K
₿3.99
$0.0007405
₿0.
$0.0007006
₿0.
$25.07K
₿0
$691.19K
₿3.99
$691.19K
₿3.99
التنبؤ بسعر VinuChain(vc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.48B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.56%
السيطرة
Select currency