صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	OBSERVER Coin OBSR	$0.001891 ₿0.000000037	0.27	$11.74M ₿228.29	$0.001927 ₿0.000000040	$0.001869 ₿0.000000037	$184.58K ₿6.98	$26.47M ₿532.05	$11.74M ₿228.29
1421	Aleph ALEPH	$0.06331 ₿0.0000034	3.00	$11.81M ₿649.95	$0.06828 ₿0.0000046	$0.06142 ₿0.0000029	$472.04K ₿175.09	$31.67M ₿1.74K	$11.81M ₿649.95
1422	Osmosis allBTC BTC	$94,678 ₿1	1.20	$11.79M	$95,794 ₿1	$93,370 ₿1	$3.67M	$11.79M	$11.79M
1424	Gelato GEL	$0.04728 ₿0.0000073	1.36	$11.73M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$75.27K ₿7.8	$19.9M ₿3.08K	$11.73M ₿1.76K
1426	XEN Crypto XEN	$0.00000006291 ₿0.0000000000054	0.09	$11.68M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006229 ₿0.0000000000054	$1.39M ₿70.21	$11.68M ₿457.06	$11.68M ₿457.06
1427	Guild of Guardians GOG	$0.01598 ₿0.0000025	-4.06	$11.58M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$792.78K ₿27.1	$15.91M ₿2.56K	$11.58M ₿1.42K
1429	Comtech Gold CGO	$106.29 ₿0.0011	0.23	$11.59M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1430	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1431	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.20	$11.6M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$99.24K ₿1.7	$12.47M ₿91.66	$11.6M ₿85.2
1433	PepeFork PORK	$0.00000003488 ₿0.0000000000040	1.68	$11.53M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$891K ₿58.18	$14.68M ₿1.71K	$11.53M ₿1.34K
1434	Nexera NXRA	$0.01222 ₿0.0000031	-5.78	$11.47M ₿2.49K	$0.01297 ₿0.0000034	$0.01198 ₿0.0000031	$71.97K ₿19.38	$24.44M ₿2.68K	$11.47M ₿2.49K
1435	Alien Base ALB	$0.06871 ₿0.000000096	9.25	$11.55M ₿18.61	$0.06834 ₿0.00000010	$0.06248 ₿0.000000090	$169.6K ₿0.4	$26.79M ₿21.02	$11.55M ₿18.61
1436	Brett (ETH) BRETT	$0.1678	13.47	$11.52M	$0.1868	$0.1382	$1.48M	$11.52M	$11.52M
1437	Brickken BKN	$0.1613 ₿0.000011	-3.63	$11.51M ₿360.89	$0.1698 ₿0.000011	$0.1601 ₿0.000010	$345.46K ₿3.37	$23.06M ₿1.58K	$11.51M ₿360.89
1439	MON MON	$0.02766	1.46	$11.42M	$0.02823	$0.0267	$1.89M	$27.64M	$11.42M
1441	Hathor HTR	$0.02466 ₿0.0000016	-0.83	$11.4M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$337.34K ₿12.73	$21.45M ₿1.46K	$11.4M ₿421.59
1442	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1443	CryptoFarmers FARM	$0.383	-3.58	$11.37M	$0.4032	$0.3703	$4.27K	$19.1M	$11.37M
1444	WeFi WFI	$0.4919	0.19	$11.38M	$0.4955	$0.4882	$737.73K	$491.14M	$11.38M
1445	BONGO CAT BONGO	$0.01147 ₿0.000000018	32.28	$11.47M ₿0	$0.01326 ₿0.000000025	$0.008449 ₿0.000000018	$936.58K ₿0.32	$11.47M ₿18.83	$11.47M ₿0
1446	SquidGrow SQGROW	$0.01134	4.09	$11.34M	$0.01179	$0.01077	$127.05K	$11.34M	$11.34M
1447	Goldcoin GLC	$0.009902 ₿0.00000013	0.01*	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$46.46 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1448	Port3 Network PORT3	$0.0229 ₿0.0000032	-0.04	$11.34M ₿353.92	$0.02309 ₿0.0000034	$0.02263 ₿0.0000032	$1.16M ₿90.34	$22.91M ₿3.26K	$11.34M ₿353.92
1449	Fulcrom FUL	$0.005454 ₿0.00000017	1.03	$11.33M ₿306.1	$0.00548 ₿0.00000018	$0.005351 ₿0.00000017	$14.58K ₿0.42	$109M ₿3.45K	$11.33M ₿306.1
1450	Dinero DINERO	$0.01579	-0.02	$11.33M	$0.01624	$0.01578	$133.46K	$19.76M	$11.33M
1451	Beethoven X BEETS-LEGACY	$0.04813 ₿0.00000070	6.75	$11.26M ₿128.96	$0.04839 ₿0.00000074	$0.04456 ₿0.00000066	$2.73K ₿0.19	$11.57M ₿159	$11.26M ₿128.96
1453	Nexa NEXA	$0.000001439 ₿0.000000000081	-0.73	$11.28M ₿419.45	$0.000001469 ₿0.000000000085	$0.00000143 ₿0.000000000078	$37.74K ₿5.08	$11.28M ₿419.45	$11.28M ₿419.45
1454	Foom FOOM	$0.00000006381 ₿0.00000000000041	-10.14	$11.17M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006255 ₿0.00000000000041	$29.71K ₿35.94	$11.17M ₿72.74	$11.17M ₿72.74
1455	Openfabric AI OFN	$0.04363 ₿0.0000061	1.70	$11.33M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$126.28K ₿16.88	$21.92M ₿3.09K	$11.33M ₿379.29
1456	Agoras: Tau Net AGRS	$0.6228 ₿0.000065	1.69	$11.21M ₿1.2K	$0.626 ₿0.000069	$0.5999 ₿0.000059	$41.55K ₿3.06	$26.16M ₿2.8K	$11.21M ₿1.2K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01355 ₿0.00000014	$0.007073 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1458	SafeMoon SFM	$0.00003002 ₿0.0000000013	-4.77	$11.18M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$484.02K ₿0.53	$11.18M ₿770.45	$11.18M ₿770.45
1459	ZND Token ZND	$0.1099	7.75	$11.16M	$0.1106	$0.102	$7.85M	$76.31M	$11.16M
1460	Lumoz MOZ	$0.00935	-0.16	$11.15M	$0.009671	$0.009109	$4.66M	$93.51M	$11.15M
1462	Velas VLX	$0.004104 ₿0.00000022	0.40	$11.11M ₿580.39	$0.00414 ₿0.00000023	$0.004071 ₿0.00000021	$270.93K ₿15.52	$11.11M ₿580.39	$11.11M ₿580.39
1463	THORWallet DEX TGT	$0.01884 ₿0.00000048	6.57	$11.04M ₿251.73	$0.01891 ₿0.00000056	$0.01584 ₿0.00000045	$86.16K ₿2.89	$16.98M ₿422.16	$11.04M ₿251.73
1464	Bitrue Coin BTR	$0.03354 ₿0.00000088	-0.24	$11.06M ₿253.71	$0.03374 ₿0.00000089	$0.03316 ₿0.00000084	$868.86K ₿159.75	$26.88M ₿705.8	$11.06M ₿253.71
1465	Zcoin FIRO	$0.6424 ₿0.000028	-9.15	$11.05M ₿391.22	$0.7387 ₿0.000030	$0.5853 ₿0.000028	$748.05K ₿61.74	$11.05M ₿617.55	$11.05M ₿391.22
1466	Sovryn SOV	$0.1834 ₿0.000034	0.36	$10.99M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$33.32K ₿5.79	$18.34M ₿3.46K	$10.99M ₿2.07K
1468	Wise Monkey MONKY	$0.000001289	5.69	$10.96M	$0.000001329	$0.00000121	$992.17K	$10.96M	$10.96M
1469	EverValue Coin EVA	$0.8085	0.77	$10.97M	$0.8137	$0.8023	$16.45K	$15.17M	$10.97M
1470	TRUF.Network TRUF	$0.03587 ₿0.0000091	8.95	$10.95M ₿0	$0.03587 ₿0.0000098	$0.03291 ₿0.0000087	$252.41K ₿252.56	$35.85M	$10.95M ₿0
1472	Stader BNBx BNBX	$664.8 ₿0.0092	-0.92	$10.91M ₿420.61	$671.94 ₿0.0092	$661.05 ₿0.0089	$1.57K ₿2.47	$0	$10.91M ₿420.61
1473	Asymmetry Finance ASF	$1.11	-2.98	$10.89M	$1.19	$1.03	$211.61K	$56.7M	$10.89M
1475	ParallelAI PAI	$0.1085	33.11	$10.85M	$0.1084	$0.08101	$306.17K	$10.85M	$10.85M
1476	FEED EVERY GORILLA FEG	$0.0001116 ₿0.000000010	-0.09	$10.87M ₿507.12	$0.0001162 ₿0.000000010	$0.0001083 ₿0.0000000099	$1.68M ₿5.18	$10.87M ₿507.12	$10.87M ₿507.12
1477	Nimiq NIM	$0.0008327 ₿0.000000022	2.73	$10.85M ₿265.66	$0.0008373 ₿0.000000023	$0.0008107 ₿0.000000020	$52.92K ₿4.86	$11.09M ₿200.87	$10.85M ₿265.66
1478	Pirate Nation Token PIRATE	$0.05263	-1.85	$10.77M	$0.05512	$0.05211	$1.1M	$51.91M	$10.77M
1479	DeFiPulse Index DPI	$75.63 ₿0.0019	2.01	$10.63M ₿399.19	$75.92 ₿0.0020	$72.75 ₿0.0018	$23.32K ₿1.43	$10.63M ₿399.19	$10.63M ₿399.19
1480	GraphLinq Protocol GLQ	$0.03147 ₿0.0000018	16.71	$10.65M ₿628.83	$0.03139 ₿0.0000019	$0.02681 ₿0.0000018	$466.99K ₿13.26	$15.66M ₿924.74	$10.65M ₿628.83
1481	REN REN	$0.01062 ₿0.0000013	3.05	$10.62M ₿1.37K	$0.01069 ₿0.0000014	$0.01021 ₿0.0000013	$994.47K ₿273.18	$10.62M ₿1.37K	$10.62M ₿1.37K
1482	bitsCrunch Token BCUT	$0.02268 ₿0.0000034	1.48	$10.53M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.58M ₿3.26	$22.67M ₿3.44K	$10.53M ₿190.74
1483	Vaiot VAI	$0.02846 ₿0.0000041	9.21	$10.55M ₿1.32K	$0.02886 ₿0.0000045	$0.02606 ₿0.0000041	$249.03K ₿22.35	$11.36M ₿1.65K	$10.55M ₿1.32K
1484	Index Cooperative INDEX	$1.56 ₿0.000087	1.78	$10.51M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$65.52K ₿8.2	$15.62M ₿879.79	$10.51M ₿591.82
1485	KONDUX KNDX	$0.01893 ₿0.0000011	4.31	$10.37M ₿620.21	$0.01894 ₿0.0000012	$0.01741 ₿0.0000011	$45.31K ₿4.69	$17.86M ₿1.08K	$10.37M ₿620.21
1486	Avalaunch XAVA	$0.2663 ₿0.000016	1.86	$10.5M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$184.36K ₿6.97	$26.62M ₿1.66K	$10.5M ₿618.3
1487	Penpie PNP	$2 ₿0.000068	4.32	$10.47M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$45.19K ₿5.25	$19.9M ₿683.99	$10.47M ₿313.31
1488	Spectra SPECTRA	$0.03082	-11.44	$10.33M	$0.03509	$0.03039	$69.34K	$17.37M	$10.33M
1489	BLOCKLORDS LRDS	$0.1552	5.92	$10.39M	$0.1952	$0.1461	$2.04M	$15.53M	$10.39M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	MixMarvel MIX	$0.001133 ₿0.000000045	1.06	$10.43M ₿317.2	$0.001159 ₿0.000000047	$0.001117 ₿0.000000042	$163.82K ₿3.04	$11.34M ₿454.22	$10.43M ₿317.2
1492	Octopus Network OCT	$0.104 ₿0.0000057	4.89	$10.4M ₿454.85	$0.104 ₿0.0000060	$0.09902 ₿0.0000055	$105.09K ₿7.77	$10.4M ₿577.89	$10.4M ₿454.85
1493	XSGD XSGD	$0.7616 ₿0.000010	0.22	$10.37M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$20.22M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1496	JetTon Games JETTON	$0.1898 ₿0.000045	0.43	$10.32M ₿0	$0.1903 ₿0.000046	$0.1878 ₿0.000041	$16.89K ₿24.88	$15.96M ₿4.53K	$10.32M ₿0
1497	MileVerse MVC	$0.003826 ₿0.000000064	1.76	$10.3M ₿0	$0.003931 ₿0.000000069	$0.003727 ₿0.000000064	$466.14K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1498	Sovrun SOVRN	$0.01228	22.39	$10.15M	$0.01225	$0.01	$1.66M	$10.93M	$10.15M
1499	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01628 ₿0.00000017	$0.01568 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1500	NATIX Network NATIX	$0.0005862	1.33	$10.27M	$0.0005898	$0.0005742	$297.9K	$58.59M	$10.27M
1500	ORBIT GRIFT	$0.01162	-9.85	$10.21M	$0.0133	$0.01079	$5.81M	$11.6M	$10.21M
1502	Equilibria Finance EQB	$0.302 ₿0.000010	5.13	$10.14M ₿314.25	$0.3089 ₿0.000011	$0.2873 ₿0.000010	$15.13K ₿1	$30.2M ₿1.09K	$10.14M ₿314.25
1503	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1504	Diamond DMD	$2.66 ₿0.000028	1.96	$10.27M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$18.67K ₿0.22	$11.65M ₿123.77	$10.27M ₿107.59
1506	Defi.money MONEY	$0.9959	-0.13	$10.15M	$1	$0.9958	$42.61K	$10.15M	$10.15M
1508	Skey Network SKEY	$0.01406 ₿0.00000071	-10.71	$10.09M ₿202.75	$0.01577 ₿0.00000071	$0.01384 ₿0.00000067	$174.65K ₿3.49	$14.01M ₿712.8	$10.09M ₿202.75
1509	Stratos STOS	$0.1484 ₿0.000018	13.42	$9.96M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$345.1K ₿1.98	$14.85M ₿1.86K	$9.96M ₿1.16K
1510	Evercraft Ecotechnologies ECET	$0.01467	-0.76	$10.11M	$0.01487	$0.01442	$128.71K	$11.58M	$10.11M
1511	Stonks STNK	$17.34	-4.40	$10.09M	$18.18	$16.74	$176.83K	$10.09M	$10.09M
1512	Efinity EFI	$0.1156 ₿0.0000015	7.57	$10.05M ₿137.63	$0.1168 ₿0.0000016	$0.1074 ₿0.0000015	$3.63K ₿0.07	$231.32M ₿3.17K	$10.05M ₿137.63
1513	Karate Combat KARATE	$0.0001501 ₿0.000000048	3.43	$10.01M ₿422.1	$0.0001536 ₿0.000000050	$0.000145 ₿0.000000048	$122.96K ₿5.4	$16.52M ₿5.34K	$10.01M ₿422.1
1515	PAID Network PAID	$0.02016 ₿0.0000029	4.66	$9.85M ₿849.37	$0.02055 ₿0.0000031	$0.01907 ₿0.0000026	$29.95K ₿14.89	$11.84M ₿1.75K	$9.85M ₿849.37
1517	Metahero HERO	$0.001065 ₿0.000000072	0.14	$9.98M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$63.3K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1518	AstraAI ASTRA	$0.9974 ₿0.000042	8.77	$9.98M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$194.6K ₿0.23	$9.98M ₿428.51	$9.98M ₿0
1519	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.16	$9.94M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$9.22M ₿216.9	$21.44M ₿968.51	$9.94M ₿304.58
1520	Robonomics Network XRT	$3.41 ₿0.00012	9.01	$9.81M ₿219.48	$3.42 ₿0.00013	$2.99 ₿0.00011	$34.74K ₿4.71	$9.81M ₿1.19K	$9.81M ₿219.48
1521	LOCK IN LOCKIN	$0.01002	5.52	$9.91M	$0.01056	$0.009164	$546.41K	$9.91M	$9.91M
1522	ZTX ZTX	$0.002352 ₿0.00000027	1.90	$9.89M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$893.8K ₿16.72	$23.53M ₿2.79K	$9.89M ₿647.98
1523	Soil SOIL	$0.2827 ₿0.000042	1.24	$9.88M ₿298.31	$0.285 ₿0.000045	$0.2793 ₿0.000038	$61.61K ₿10.9	$28.29M ₿4.24K	$9.88M ₿298.31
1524	Jackal Protocol JKL	$0.08311 ₿0.0000070	4.63	$9.84M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$28.65K ₿1.24	$13.33M ₿1.02K	$9.84M ₿690.85
1525	GYEN GYEN	$0.006758 ₿0.000000095	-3.72	$9.84M ₿213.74	$0.00702 ₿0.000000096	$0.006758 ₿0.000000093	$2.36K ₿0.43	$9.84M ₿213.74	$9.84M ₿213.74
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.13 ₿0.0011	$100.62 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1527	Dmail Network DMAIL	$0.103 ₿0.000012	-2.25	$9.66M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.18M ₿91.46	$20.61M ₿2.4K	$9.66M ₿383.03
1528	Pixer Eternity PXT	$0.004431 ₿0.00000028	-7.89	$9.54M ₿7.87	$0.006541 ₿0.00000028	$0.004431 ₿0.00000027	$55.29K ₿1.66	$44.32M ₿2.85K	$9.54M ₿7.87
1530	BLUB BLUB	$0.00000002889	-11.40	$9.69M	$0.00000003373	$0.00000002902	$486.61K	$12.19M	$9.69M
1531	Tenset 10SET	$0.05827 ₿0.000020	-0.78	$9.74M ₿3.39K	$0.05899 ₿0.000020	$0.05824 ₿0.000016	$187.69K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1532	Base God TYBG	$0.00007888 ₿0.0000000038	-4.98	$9.66M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007503 ₿0.0000000035	$115.21K ₿16.99	$9.66M ₿474.67	$9.66M ₿474.67
1533	uTON UTON	$3.19	-0.22	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1534	YieldNest Restaked ETH YNETH	$1,864.65	2.33	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1535	AUSD AUSD	$0.9993	-0.01	$9.71M	$1	$0.9987	$8.02M	$9.71M	$9.71M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8332 ₿0.0000088	$0.8048 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}