صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2960 POOH  POOH $0.000000002217
₿0.000000000000020
-6.50 $933.44K
₿8.8
$0.000000002373
₿0.
$0.000000002167
₿0.
$10.01K
₿0
$933.44K
₿8.8
$933.44K
₿8.8
التنبؤ بسعر POOH(pooh)
2965 ScPrime  SCP $0.01638
₿0.00000021
1.57 $930.11K
₿12.22
$0.01638
₿0.
$0.01587
₿0.
$254.5
₿0
$930.11K
₿12.22
$930.11K
₿12.22
التنبؤ بسعر ScPrime(scp)
2966 Camelot Token  GRAIL $30.87
₿0.00075
-0.58 $927.8K
₿19.62
$31.48
₿0.
$30.28
₿0.
$360.04
₿0
$2.86M
₿69.05
$927.8K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2967 XX Network  XX $0.002591
₿0.000000086
-3.08 $927.07K
₿31.02
$0.003034
₿0.
$0.002216
₿0.
$1.44K
₿0
$2.46M
₿82.44
$927.07K
₿31.02
التنبؤ بسعر XX Network(xx)
2968 Mistery  MERY $0.0000022
₿0.000000000049
3.07 $926.52K
₿20.89
$0.00000229
₿0.
$0.00000198
₿0.
$26.5K
₿0
$926.52K
₿20.89
$926.52K
₿20.89
التنبؤ بسعر Mistery(mery)
2972 Wirex  WXT $0.0004007
₿0.000000018
-3.21 $922.49K
₿43.32
$0.000418
₿0.
$0.0003996
₿0.
$278.33K
₿0
$4.01M
₿188.32
$922.49K
₿43.32
التنبؤ بسعر Wirex(wxt)
2974 Portugal National Team Fan Token  POR $0.06713
₿0.0000010
-0.63 $920.85K
₿13.36
$0.06856
₿0.
$0.06629
₿0.
$99.73K
₿0
$1.32M
₿20.32
$920.85K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
2976 Shiba Predator  QOM $0.00000000153
₿0.000000000000019
-0.54 $918.62K
₿11.61
$0.000000001548
₿0.
$0.000000001511
₿0.
$240.8
₿0
$918.62K
₿11.61
$918.62K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
2977 Strawberry AI  BERRY $0.00918
₿0.00000013
-1.36 $918.37K
₿13.49
$0.0094
₿0.
$0.009197
₿0.
$512.63
₿0
$918.37K
₿13.49
$918.37K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2978 xFund  XFUND $92.07
₿0.0010
0.26 $918.26K
₿10.36
$92.74
₿0.
$91.34
₿0.
$144.09
₿0
$918.27K
₿10.36
$918.26K
₿10.36
التنبؤ بسعر xFund(xfund)
2980 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
2982 HELLO  HELLO $0.0009143
₿0.000000020
-0.61 $914.31K
₿10.67
$0.0009273
₿0.
$0.0008979
₿0.
$185.97K
₿0
$914.31K
₿20.09
$914.31K
₿10.67
التنبؤ بسعر HELLO(hello)
2986 Skey Network  SKEY $0.001123
₿0.000000037
-10.60 $907.47K
₿30.13
$0.001267
₿0.
$0.0007303
₿0.
$146.7K
₿0
$1.12M
₿37.32
$907.47K
₿30.13
التنبؤ بسعر Skey Network(skey)
2987 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-0.11 $905.66K
₿17.9
$0.000000000028
₿0.
$0.000000000028
₿0.
$121.15
₿0
$905.66K
₿17.9
$905.66K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
2988 Pandora  PANDORA $90.34
₿0.0011
4.19 $903.35K
₿11.68
$90.53
₿0.
$81.11
₿0.
$6.11
₿0
$903.35K
₿11.68
$903.35K
₿11.68
التنبؤ بسعر Pandora(pandora)
2990 Reddcoin  RDD $0.00002604
₿0.00000000048
0.36 $901.19K
₿16.5
$0.00002621
₿0.
$0.00002585
₿0.
$6.49K
₿0
$901.19K
₿16.5
$901.19K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
2993 Magpie  MGP $0.001554
₿0.000000024
1.03 $894.4K
₿13.99
$0.001927
₿0.
$0.001306
₿0.
$6.02K
₿0
$1.55M
₿24.61
$894.4K
₿13.99
التنبؤ بسعر Magpie(mgp)
2995 TONToken  TON $0.003328
₿0.00000011
0 $892.49K
₿30.27
$0.00336
₿0.
$0.003312
₿0.
$9.08
₿0
$1.33M
₿45.17
$892.49K
₿30.27
التنبؤ بسعر TONToken(ton)
3001 ParaSwap  PSP $0.0009488
₿0.000000016
0.03 $886.33K
₿17.92
$0.0009612
₿0.
$0.0008989
₿0.
$30.92
₿0
$918.99K
₿15.97
$886.33K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3002 Dagger  XDAG $0.0006723
₿0.000000012
0.13 $882.69K
₿16.46
$0.0006773
₿0.
$0.0006693
₿0.
$57.2K
₿0
$969.48K
₿18.16
$882.69K
₿16.46
التنبؤ بسعر Dagger(xdag)
3005 NuNet  NTX $0.0009989
₿0.000000028
69.84 $876.87K
₿24.47
$0.001401
₿0.
$0.0002098
₿0.
$315.11
₿0
$998.99K
₿28.26
$876.87K
₿24.47
التنبؤ بسعر NuNet(ntx)
3008 The Big Five  BFT $0.00000882
₿0.00000000014
-1.28 $876.01K
₿14.68
$0.00000914
₿0.
$0.00000884
₿0.
$1.08K
₿0
$881.94K
₿14.78
$876.01K
₿14.68
التنبؤ بسعر The Big Five(bft)
3015 Bitcoin on Base  BTCB $0.05556
₿0.00000082
-3.96 $868.16K
₿12.93
$0.05904
₿0.
$0.05413
₿0.
$3.42K
₿0
$868.16K
₿12.93
$868.16K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3016 Shark Cat  SC $0.0008741
₿0.000000013
-1.80 $865.81K
₿13.34
$0.0008975
₿0.
$0.0008658
₿0.
$2.11K
₿0
$865.81K
₿13.34
$865.81K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3018 Boop  BOOP $0.000008689
₿0.000000000065
-0.72 $865.31K
₿6.5
$0.00000881
₿0.
$0.00000866
₿0.
$626.5
₿0
$865.31K
₿6.5
$865.31K
₿6.5
التنبؤ بسعر Boop(boop)
3028 WELF  WELF $0.06704
₿0.0000013
-0.49 $857.94K
₿17.5
$0.06834
₿0.
$0.06718
₿0.
$38.23K
₿0
$3.35M
₿68.36
$857.94K
₿17.5
التنبؤ بسعر WELF(welf)
3033 WHY  WHY $0.000000002032
₿0.000000000000026
0.82 $853.79K
₿10.98
$0.000000002055
₿0.
$0.000000002012
₿0.
$103.61
₿0
$853.79K
₿10.98
$853.79K
₿10.98
التنبؤ بسعر WHY(why)
3034 Pepe on SOL  PEPE $0.0008511
₿0.0000000048
4.89 $851.31K
₿4.83
$0.0008586
₿0.
$0.0007887
₿0.
$14.32K
₿0
$851.31K
₿4.83
$851.31K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3036 Forgive Me Father  $PURGE $0.00106
₿0.000000012
3.19 $848.08K
₿10.09
$0.001088
₿0.
$0.001012
₿0.
$62.61
₿0
$848.08K
₿10.09
$848.08K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3040 GammaSwap  GS $0.001975
₿0.000000084
-0.68 $846.2K
₿29.99
$0.002062
₿0.
$0.001952
₿0.
$22.66
₿0
$3.16M
₿134.5
$846.2K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3042 Guild of Guardians  GOG $0.0009471
₿0.000000023
-2.68 $844.66K
₿18.94
$0.001075
₿0.
$0.000947
₿0.
$2.53K
₿0
$947.14K
₿23.68
$844.66K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3043 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007351
₿0.000000014
0.81 $843.31K
₿16.95
$0.0007471
₿0.
$0.0007077
₿0.
$41.9K
₿0
$850.66K
₿17.1
$843.31K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3046 Banano  BAN $0.0005183
₿0.0000000064
15.23 $841.04K
₿10.44
$0.0005246
₿0.
$0.0004476
₿0.
$4.39
₿0
$994.55K
₿12.35
$841.04K
₿10.44
التنبؤ بسعر Banano(ban)
3049 Catcoin  CAT $0.05203
₿0.00000078
0.29 $840.47K
₿12.63
$0.05336
₿0.
$0.05186
₿0.
$4.7K
₿0
$1.09M
₿16.57
$840.47K
₿12.63
التنبؤ بسعر Catcoin(cat)
3051 Tower  TOWER $0.0001381
₿0.0000000021
-5.86 $839.92K
₿13.18
$0.0001476
₿0.
$0.0001382
₿0.
$84.1K
₿0
$1.38M
₿21.68
$839.92K
₿13.18
التنبؤ بسعر Tower(tower)
3053 Areum  AREA $0.007122
₿0.00000016
-0.99 $839.5K
₿19.84
$0.007263
₿0.
$0.007102
₿0.
$1.46K
₿0
$1.75M
₿41.3
$839.5K
₿19.84
التنبؤ بسعر Areum(area)
3060 Metal Dollar  XMD $0.9964
₿0.000015
-0.33 $833.39K
₿12.94
$1
₿0.
$0.9702
₿0.
$1.55M
₿0
$833.39K
₿12.94
$833.39K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3062 Shrapnel  SHRAP $0.0002866
₿0.0000000053
9.34 $832.33K
₿8.24
$0.0002879
₿0.
$0.0002607
₿0.
$14.52
₿0
$859.83K
₿15.97
$832.33K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3064 Galaxia  GXA $0.0002323
₿0.0000000080
-1.20 $830.44K
₿24.75
$0.0002753
₿0.
$0.0002287
₿0.
$2K
₿0
$1.77M
₿61.35
$830.44K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3073 UFO Gaming  UFO $0.00000003195
₿0.00000000000042
-0.11 $823.32K
₿11.02
$0.00000003231
₿0.
$0.00000003161
₿0.
$2.95
₿0
$823.32K
₿11.02
$823.32K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3075 Mochi  MOCHI $0.0000008213
₿0.000000000011
-0.69 $821.25K
₿11.17
$0.0000008362
₿0.
$0.0000008221
₿0.
$53.7K
₿0
$821.25K
₿11.17
$821.25K
₿11.17
التنبؤ بسعر Mochi(mochi)
3076 Ajna Protocol  AJNA $0.001038
₿0.000000010
0 $821.11K
₿8.73
$0.001046
₿0.
$0.001035
₿0.
$85.61
₿0
$1.02M
₿10.87
$821.11K
₿8.73
التنبؤ بسعر Ajna Protocol(ajna)
3079 Tokenomy  TEN $0.004093
₿0.000000066
1.07 $818.78K
₿7.72
$0.004259
₿0.
$0.004038
₿0.
$47.33
₿0
$818.78K
₿13.37
$818.78K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3082 Swash  SWASH $0.0008195
₿0.000000017
-1.24 $815.44K
₿17.22
$0.0008312
₿0.
$0.0008191
₿0.
$849.46
₿0
$819.57K
₿17.31
$815.44K
₿17.22
التنبؤ بسعر Swash(swash)
3084 Wagmi  WAGMI $0.0004381
₿0.0000000057
2.06 $814.7K
₿10.62
$0.000444
₿0.
$0.000428
₿0.
$812.27
₿0
$2.23M
₿29.91
$814.7K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3086 Hoge Finance  HOGE $0.000002089
₿0.000000000052
0 $813.58K
₿20.31
$0.00000221
₿0.
$0.00000207
₿0.
$40.62
₿0
$813.58K
₿20.31
$813.58K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3089 hehe  HEHE $0.0009665
₿0.000000017
2.66 $812.68K
₿14.33
$0.0009732
₿0.
$0.0009382
₿0.
$1.31K
₿0
$812.68K
₿14.33
$812.68K
₿14.33
التنبؤ بسعر hehe(hehe)
3092 Shoggoth  SHOGGOTH $0.0008106
₿0.000000015
-1.00 $810.81K
₿15.02
$0.0008263
₿0.
$0.0008021
₿0.
$2.66K
₿0
$810.81K
₿15.02
$810.81K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3093 Tenset  10SET $0.005193
₿0.00000014
-0.43 $810.46K
₿22.54
$0.005291
₿0.
$0.005077
₿0.
$47.7K
₿0
$810.46K
₿22.54
$810.46K
₿22.54
التنبؤ بسعر Tenset(10set)
3094 Abyss Token  ABYSS $0.003534
₿0.000000045
0.05 $809.48K
₿10.36
$0.004064
₿0.
$0.003514
₿0.
$35.17K
₿0
$1.8M
₿22.99
$809.48K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3102 Persistence  XPRT $0.002929
₿0.000000036
2.21 $803.26K
₿9.5
$0.002975
₿0.
$0.002848
₿0.
$8.36K
₿0
$803.57K
₿9.53
$803.26K
₿9.5
التنبؤ بسعر Persistence(xprt)
3104 Spacebucks  SBX $0.0008031
₿0.0000000040
1.53 $802.89K
₿4.03
$0.0009151
₿0.
$0.0007673
₿0.
$1.22K
₿0
$802.89K
₿4.03
$802.89K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3107 Jeo Boden  BODEN $0.00116
₿0.000000013
2.10 $801.05K
₿9.59
$0.001166
₿0.
$0.001122
₿0.
$4.85K
₿0
$801.05K
₿9.59
$801.05K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3111 Hakka Finance  HAKKA $0.002133
₿0.000000029
-0.10 $799.91K
₿8.58
$0.002157
₿0.
$0.00211
₿0.
$1.89
₿0
$893.98K
₿12.38
$799.91K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3112 Ternoa  CAPS $0.0003278
₿0.0000000060
3.86 $799.19K
₿11.01
$0.0003278
₿0.
$0.0003088
₿0.
$105.61
₿0
$818.36K
₿15.02
$799.19K
₿11.01
التنبؤ بسعر Ternoa(caps)
3113 Mode  MODE $0.00009569
₿0.00000000077
-2.30 $794.25K
₿5.86
$0.000103
₿0.
$0.00009027
₿0.
$1.95K
₿0
$956.93K
₿7.74
$794.25K
₿5.86
التنبؤ بسعر Mode(mode)
3119 Stable  STABLE $0.7869
₿0.000011
1.07 $786.88K
₿11.62
$0.9246
₿0.
$0.7669
₿0.
$50.35
₿0
$786.88K
₿11.62
$786.88K
₿11.62
التنبؤ بسعر Stable(stable)
3122 Xfinite Entertainment Token  XET $0.0001964
₿0.0000000025
1.17 $785.57K
₿10.22
$0.0001984
₿0.
$0.0001911
₿0.
$4.88
₿0
$785.57K
₿10.22
$785.57K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3123 zKML  ZKML $0.007967
₿0.00000013
-2.06 $784.72K
₿13.15
$0.008266
₿0.
$0.007974
₿0.
$1.1K
₿0
$797.03K
₿13.64
$784.72K
₿13.15
التنبؤ بسعر zKML(zkml)
3125 Kaspy  KASPY $0.00000237
₿0.000000000029
0.15 $783.87K
₿9.63
$0.000002389
₿0.
$0.00000212
₿0.
$6.3K
₿0
$783.87K
₿9.63
$783.87K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3126 Shina Inu  SHI $0.00000005609
₿0.0000000000010
-1.87 $783.63K
₿14.68
$0.00000005767
₿0.
$0.00000005561
₿0.
$1.71K
₿0
$812.64K
₿15.22
$783.63K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3129 "　"  "　" $0.00124
₿0.000000025
-0.16 $781.07K
₿16.37
$0.001258
₿0.
$0.001228
₿0.
$427.34
₿0
$781.07K
₿16.37
$781.07K
₿16.37
التنبؤ بسعر
3130 HUMAN Protocol  HMT $0.000777
₿0.000000023
-0.54 $777.04K
₿17.52
$0.0007813
₿0.
$0.000777
₿0.
$12.05
₿0
$777.04K
₿23.11
$777.04K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3133 ATEHUN  ATEHUN $0.8538
₿0.000016
5.83 $775.1K
₿14.8
$0.8538
₿0.
$0.8066
₿0.
$1.28K
₿0
$775.1K
₿14.8
$775.1K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3134 X2Y2  X2Y2 $0.0009208
₿0.000000011
-0.12 $773.96K
₿4.39
$0.0009281
₿0.
$0.000917
₿0.
$27.16
₿0
$921.06K
₿11.63
$773.96K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3136 Vita Inu  VINU $0.000000000862
₿0.000000000000015
-1.38 $772.67K
₿13.89
$0.000000000895
₿0.
$0.00000000086
₿0.
$170.73K
₿0
$772.67K
₿13.89
$772.67K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3137 Draggin Karma Points  DKP $0.0001933
₿0.0000000025
6.29 $771.53K
₿10.3
$0.0001949
₿0.
$0.0001796
₿0.
$336.13
₿0
$1.55M
₿20.65
$771.53K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3143 Base God  TYBG $0.00000625
₿0.00000000011
-12.16 $767.74K
₿14.15
$0.00000722
₿0.
$0.000006919
₿0.
$8.54K
₿0
$767.74K
₿14.15
$767.74K
₿14.15
التنبؤ بسعر Base God(tybg)
3145 EDUM  EDUM $0.0189
₿0.00000097
0 $766.19K
₿38.2
$0.0189
₿0.
$0.0189
₿0.
$304.12
₿0
$9.45M
₿487.38
$766.19K
₿38.2
التنبؤ بسعر EDUM(edum)
3146 Roko Network  ROKO $0.000003679
₿0.000000000072
-0.99 $765.62K
₿15.11
$0.000003759
₿0.
$0.00000321
₿0.
$43.17K
₿0
$1.36M
₿26.83
$765.62K
₿15.11
التنبؤ بسعر Roko Network(roko)
3155 XNET Mobile  XNET $0.001826
₿0.000000030
-0.88 $759.14K
₿4.14
$0.001923
₿0.
$0.001786
₿0.
$2.5K
₿0
$2.35M
₿39.28
$759.14K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3161 Froge  FROGE $0.000000001159
₿0.000000000000034
1.72 $752.86K
₿22.44
$0.000000001178
₿0.
$0.000000001139
₿0.
$26.31K
₿0
$752.86K
₿22.44
$752.86K
₿22.44
التنبؤ بسعر Froge(froge)
3165 Panther AI  PAI $0.005247
₿0.000000067
0.98 $749.47K
₿18.89
$0.005304
₿0.
$0.005183
₿0.
$74.74
₿0
$2.49M
₿32.18
$749.47K
₿18.89
التنبؤ بسعر Panther AI(pai)
3166 Qi Dao  QI $0.005413
₿0.000000080
2.65 $749.12K
₿11.14
$0.00554
₿0.
$0.00514
₿0.
$23.85
₿0
$1.08M
₿16.1
$749.12K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3167 JetTon Games  JETTON $0.01812
₿0.00000038
-0.10 $748.74K
₿16.9
$0.01814
₿0.
$0.01807
₿0.
$64.67K
₿0
$1.29M
₿28.36
$748.74K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3168 Crown by Third Time Games  CROWN $0.002994
₿0.000000059
2.85 $748.63K
₿14.87
$0.002937
₿0.
$0.002853
₿0.
$554.36
₿0
$748.63K
₿14.87
$748.63K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3173 SALT  SALT $0.006212
₿0.00000011
0.17 $745.62K
₿9.95
$0.00626
₿0.
$0.006155
₿0.
$13.73
₿0
$745.62K
₿13.65
$745.62K
₿9.95
التنبؤ بسعر SALT(salt)
3176 STEAM  STEAM $0.002667
₿0.000000033
0.21 $744.42K
₿9.22
$0.002691
₿0.
$0.002633
₿0.
$3.37
₿0
$2.67M
₿33.25
$744.42K
₿9.22
التنبؤ بسعر STEAM(steam)
3185 UniCrypt  UNCX $23.01
₿0.00033
0 $735.73K
₿12.38
$23.15
₿0.
$23.06
₿0.
$209.97
₿0
$992.83K
₿16.17
$735.73K
₿12.38
التنبؤ بسعر UniCrypt(uncx)
3186 Thala  THL $0.009787
₿0.00000012
-0.86 $735.26K
₿8.85
$0.01001
₿0.
$0.009692
₿0.
$62.22
₿0
$979.28K
₿12.54
$735.26K
₿8.85
التنبؤ بسعر Thala(thl)
3193 Pussy Financial  PUSSY $0.000003329
₿0.000000000039
0 $728.44K
₿8.62
$0.00000339
₿0.
$0.0000033
₿0.
$195.11
₿0
$1.4M
₿16.58
$728.44K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3194 360noscope420blazeit  MLG $0.0007299
₿0.000000013
19.08 $728.24K
₿13.64
$0.0007647
₿0.
$0.0006092
₿0.
$24.38K
₿0
$728.24K
₿13.64
$728.24K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3197 RSS3  RSS3 $0.0007271
₿0.000000082
24.96 $727.19K
₿125.39
$0.0008617
₿0.
$0.0005829
₿0.
$100.82K
₿0
$727.19K
₿125.39
$727.19K
₿125.39
التنبؤ بسعر RSS3(rss3)
3198 Safe Haven  SHA $0.00008553
₿0.0000000013
0 $727.04K
₿11.31
$0.00008629
₿0.
$0.00008491
₿0.
$687.45
₿0
$727.04K
₿11.31
$727.04K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3202 Humanode  HMND $0.002685
₿0.000000023
-5.65 $725.28K
₿5.97
$0.002873
₿0.
$0.002654
₿0.
$85.35K
₿0
$1.08M
₿9.59
$725.28K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3204 Dotcom  Y2K $0.0007233
₿0.000000011
1.48 $723.51K
₿11.78
$0.0007285
₿0.
$0.0007053
₿0.
$186.49
₿0
$723.51K
₿11.78
$723.51K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3211 Black Dragon  BLACKDRAGON $0.000000009292
₿0.00000000000010
-3.57 $721.09K
₿7.96
$0.000000009783
₿0.
$0.000000009037
₿0.
$4.23K
₿0
$721.09K
₿7.96
$721.09K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3214 Radiant Capital  RDNT $0.0005002
₿0.0000000095
-0.90 $718.85K
₿13.78
$0.0005867
₿0.
$0.0004972
₿0.
$209.29K
₿0
$750.41K
₿14.39
$718.85K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3219 VON  VON $0.000001419
₿0.000000000072
1.22 $713.04K
₿36.48
$0.000001439
₿0.
$0.00000139
₿0.
$39.21K
₿0
$1.42M
₿72.45
$713.04K
₿36.48
التنبؤ بسعر VON(von)
3223 Cudos  CUDOS $0.001305
₿0.000000016
0.07 $711.18K
₿8.92
$0.001317
₿0.
$0.001293
₿0.
$8.01
₿0
$711.18K
₿8.92
$711.18K
₿8.92
التنبؤ بسعر Cudos(cudos)
3224 Blocksquare  BST $0.01023
₿0.00000021
3.94 $710.89K
₿14.98
$0.01039
₿0.
$0.009796
₿0.
$23.49K
₿0
$710.89K
₿14.98
$710.89K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3228 Obortech  OBOT $0.002347
₿0.000000037
-0.02 $704.29K
₿7.44
$0.002347
₿0.
$0.002347
₿0.
$1.04
₿0
$704.29K
₿11.3
$704.29K
₿7.44
التنبؤ بسعر Obortech(obot)
3230 Unibot  UNIBOT $0.7037
₿0.000012
-0.69 $703.93K
₿12.02
$0.7156
₿0.
$0.6961
₿0.
$1.01
₿0
$703.93K
₿12.02
$703.93K
₿12.02
التنبؤ بسعر Unibot(unibot)
3241 Credefi  CREDI $0.0007867
₿0.0000000082
-1.56 $695.85K
₿6.69
$0.0008023
₿0.
$0.000768
₿0.
$15.4K
₿0
$739.53K
₿7.76
$695.85K
₿6.69
التنبؤ بسعر Credefi(credi)
3243 Exactly Protocol  EXA $0.1287
₿0.0000020
-0.94 $695.31K
₿10.47
$0.131
₿0.
$0.1286
₿0.
$899.93
₿0
$1.29M
₿20.16
$695.31K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3244 BSCPAD  BSCPAD $0.004514
₿0.000000059
1.01 $694.77K
₿4.73
$0.004583
₿0.
$0.004458
₿0.
$15.2
₿0
$792.75K
₿10.48
$694.77K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3248 MultiVAC  MTV $0.00009249
₿0.0000000022
0.36 $692.29K
₿7.75
$0.00009302
₿0.
$0.00009189
₿0.
$78.51K
₿0
$924.97K
₿22.41
$692.29K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
3249 WHALE  WHALE $0.2223
₿0.0000027
0.92 $692.17K
₿27.49
$0.2225
₿0.
$0.2192
₿0.
$44.48
₿0
$2.22M
₿27.49
$692.17K
₿27.49
التنبؤ بسعر WHALE(whale)
3251 mini  MINI $0.0007792
₿0.000000014
-0.02 $691.16K
₿12.74
$0.0007992
₿0.
$0.0007691
₿0.
$25.47K
₿0
$691.16K
₿12.74
$691.16K
₿12.74
التنبؤ بسعر mini(mini)
3255 EarnBet  EBET $0.0001658
₿0.0000000033
0 $687.26K
₿13.98
$0.0001689
₿0.
$0.0001653
₿0.
$20.23
₿0
$1.12M
₿22.79
$687.26K
₿13.98
التنبؤ بسعر EarnBet(ebet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$39.03B
إجمالي حجم التداول
BTC 60.01%   •   ETH 10.64%
السيطرة
Select currency