صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2986 POOH  POOH $0.000000002238
₿0.000000000000020
-7.31 $941.95K
₿8.8
$0.000000002422
₿0.
$0.000000002167
₿0.
$10.43K
₿0
$941.95K
₿8.8
$941.95K
₿8.8
التنبؤ بسعر POOH(pooh)
2990 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-4.54 $937.6K
₿18.85
$0.04961
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2991 Welshcorgicoin  WELSH $0.00009372
₿0.00000000057
-6.45 $937.28K
₿5.72
$0.0001006
₿0.
$0.00008673
₿0.
$2.02K
₿0
$937.28K
₿5.72
$937.28K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2993 Strawberry AI  BERRY $0.009366
₿0.00000013
-1.37 $936.88K
₿13.49
$0.00958
₿0.
$0.008998
₿0.
$493.11
₿0
$936.88K
₿13.49
$936.88K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2994 Camelot Token  GRAIL $31.15
₿0.00075
2.01 $936.22K
₿19.62
$31.49
₿0.
$30.03
₿0.
$571.42
₿0
$2.89M
₿69.05
$936.22K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2995 sudoswap  SUDO $0.03657
₿0.00000045
-0.90 $935.71K
₿11.51
$0.037
₿0.
$0.03551
₿0.
$139.58
₿0
$2.12M
₿26.3
$935.71K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2999 Wirex  WXT $0.0004057
₿0.000000018
-2.91 $932.93K
₿43.32
$0.0004275
₿0.
$0.0004036
₿0.
$270.8K
₿0
$4.06M
₿188.32
$932.93K
₿43.32
التنبؤ بسعر Wirex(wxt)
3003 Abyss Token  ABYSS $0.00406
₿0.000000045
0.09 $929.96K
₿10.36
$0.004096
₿0.
$0.003444
₿0.
$45.29K
₿0
$2.07M
₿22.99
$929.96K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3006 Shiba Predator  QOM $0.000000001546
₿0.000000000000019
-0.78 $927.97K
₿11.61
$0.000000001561
₿0.
$0.000000001476
₿0.
$373.63
₿0
$927.97K
₿11.61
$927.97K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
3008 HELLO  HELLO $0.000923
₿0.000000020
-0.74 $923.03K
₿10.67
$0.0009299
₿0.
$0.0009142
₿0.
$191.63K
₿0
$923.03K
₿20.09
$923.03K
₿10.67
التنبؤ بسعر HELLO(hello)
3009 xFund  XFUND $92.55
₿0.0010
-1.20 $922.76K
₿10.36
$92.82
₿0.
$89.5
₿0.
$71.26
₿0
$922.77K
₿10.36
$922.76K
₿10.36
التنبؤ بسعر xFund(xfund)
3011 KardiaChain  KAI $0.0001924
₿0.0000000044
-49.72 $918.91K
₿21.35
$0.0003826
₿0.
$0.0001885
₿0.
$9.33K
₿0
$962.21K
₿22.36
$918.91K
₿21.35
التنبؤ بسعر KardiaChain(kai)
3012 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-0.33 $918.77K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$260.02
₿0
$918.77K
₿17.9
$918.77K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3013 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3014 ScPrime  SCP $0.0161
₿0.00000021
-2.20 $914.63K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$442.89
₿0
$914.63K
₿12.22
$914.63K
₿12.22
التنبؤ بسعر ScPrime(scp)
3015 Portugal National Team Fan Token  POR $0.06655
₿0.0000010
-0.53 $912.94K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$149.1K
₿0
$1.31M
₿20.32
$912.94K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
3018 Galaxia  GXA $0.0002549
₿0.0000000080
-8.37 $911.15K
₿24.75
$0.000334
₿0.
$0.0002344
₿0.
$1.72K
₿0
$1.94M
₿61.35
$911.15K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3019 Spacebucks  SBX $0.0009098
₿0.0000000040
35.58 $909.88K
₿4.03
$0.0009151
₿0.
$0.0006589
₿0.
$1.98K
₿0
$909.88K
₿4.03
$909.88K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3027 Magpie  MGP $0.001565
₿0.000000024
-10.22 $900.55K
₿13.99
$0.001781
₿0.
$0.001333
₿0.
$5.47K
₿0
$1.57M
₿24.61
$900.55K
₿13.99
التنبؤ بسعر Magpie(mgp)
3028 Reddcoin  RDD $0.000026
₿0.00000000048
1.16 $899.79K
₿16.5
$0.00002616
₿0.
$0.00002557
₿0.
$6.29K
₿0
$899.79K
₿16.5
$899.79K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3029 The Big Five  BFT $0.000009059
₿0.00000000014
0.36 $899.77K
₿14.68
$0.000009089
₿0.
$0.000008699
₿0.
$850.24
₿0
$905.86K
₿14.78
$899.77K
₿14.68
التنبؤ بسعر The Big Five(bft)
3030 Stable  STABLE $0.8994
₿0.000011
16.58 $899.49K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$17.12
₿0
$899.49K
₿11.62
$899.49K
₿11.62
التنبؤ بسعر Stable(stable)
3032 TONToken  TON $0.003348
₿0.00000011
0 $898.05K
₿30.27
$0.00336
₿0.
$0.003312
₿0.
$9.13
₿0
$1.34M
₿45.17
$898.05K
₿30.27
التنبؤ بسعر TONToken(ton)
3033 Contango  TANGO $0.001966
₿0.000000045
0 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3036 Tower  TOWER $0.0001472
₿0.0000000021
-2.56 $894.7K
₿13.18
$0.0001517
₿0.
$0.0001418
₿0.
$77.1K
₿0
$1.47M
₿21.68
$894.7K
₿13.18
التنبؤ بسعر Tower(tower)
3041 Mistery  MERY $0.000002099
₿0.000000000049
6.41 $883.99K
₿20.89
$0.00000216
₿0.
$0.00000193
₿0.
$14.17K
₿0
$883.99K
₿20.89
$883.99K
₿20.89
التنبؤ بسعر Mistery(mery)
3043 Dagger  XDAG $0.0006713
₿0.000000012
-0.74 $882.77K
₿16.46
$0.0006754
₿0.
$0.0006694
₿0.
$17.07K
₿0
$969.59K
₿18.16
$882.77K
₿16.46
التنبؤ بسعر Dagger(xdag)
3045 Shark Cat  SC $0.0008892
₿0.000000013
-1.82 $880.56K
₿13.34
$0.0009088
₿0.
$0.0008705
₿0.
$2.21K
₿0
$880.56K
₿13.34
$880.56K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3048 Base God  TYBG $0.00000716
₿0.00000000011
-1.08 $879.84K
₿14.15
$0.000007269
₿0.
$0.000006939
₿0.
$728.25
₿0
$879.84K
₿14.15
$879.84K
₿14.15
التنبؤ بسعر Base God(tybg)
3051 Pandora  PANDORA $87.48
₿0.0011
1.53 $874.82K
₿11.68
$87.82
₿0.
$80.58
₿0.
$129.12
₿0
$874.82K
₿11.68
$874.82K
₿11.68
التنبؤ بسعر Pandora(pandora)
3052 Boop  BOOP $0.00000878
₿0.000000000065
-1.00 $874.81K
₿6.5
$0.000008889
₿0.
$0.000008539
₿0.
$211.42
₿0
$874.81K
₿6.5
$874.81K
₿6.5
التنبؤ بسعر Boop(boop)
3053 Bitcoin on Base  BTCB $0.05591
₿0.00000082
-5.88 $873.44K
₿12.93
$0.05954
₿0.
$0.05532
₿0.
$4.21K
₿0
$873.44K
₿12.93
$873.44K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3056 WELF  WELF $0.06767
₿0.0000013
-0.68 $866.22K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$51.01K
₿0
$3.38M
₿68.36
$866.22K
₿17.5
التنبؤ بسعر WELF(welf)
3057 Troll  TROLL $0.0000000009
₿0.000000000000027
-12.02 $864.75K
₿26.53
$0.000000001029
₿0.
$0.0000000009
₿0.
$1.34K
₿0
$864.75K
₿26.53
$864.75K
₿26.53
التنبؤ بسعر Troll(troll)
3062 WHY  WHY $0.000000002046
₿0.000000000000026
0.69 $859.24K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$20.67
₿0
$859.24K
₿10.98
$859.24K
₿10.98
التنبؤ بسعر WHY(why)
3067 Guild of Guardians  GOG $0.0009601
₿0.000000023
0.41 $856.25K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$3.44K
₿0
$960.14K
₿23.68
$856.25K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3073 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007445
₿0.000000014
-3.60 $854.04K
₿16.95
$0.0007801
₿0.
$0.000696
₿0.
$128.34K
₿0
$861.48K
₿17.1
$854.04K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3075 GammaSwap  GS $0.001989
₿0.000000084
-1.25 $852.15K
₿29.99
$0.002062
₿0.
$0.001583
₿0.
$803.6
₿0
$3.18M
₿134.5
$852.15K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3076 Tokenomy  TEN $0.004259
₿0.000000066
-0.01* $851.88K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$583.33
₿0
$851.88K
₿13.37
$851.88K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3080 Mode  MODE $0.0001022
₿0.00000000077
-6.91 $849.08K
₿5.86
$0.0001117
₿0.
$0.00007991
₿0.
$8.88K
₿0
$1.02M
₿7.74
$849.08K
₿5.86
التنبؤ بسعر Mode(mode)
3085 ParaSwap  PSP $0.0009045
₿0.000000016
0.68 $845.31K
₿17.92
$0.0009646
₿0.
$0.0009057
₿0.
$40.15
₿0
$876.45K
₿15.97
$845.31K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3090 Banano  BAN $0.000519
₿0.0000000064
0 $842.11K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.44K
₿0
$995.81K
₿12.35
$842.11K
₿10.44
التنبؤ بسعر Banano(ban)
3092 Forgive Me Father  $PURGE $0.00105
₿0.000000012
-3.17 $840.21K
₿10.09
$0.001084
₿0.
$0.0009893
₿0.
$43.22
₿0
$840.21K
₿10.09
$840.21K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3094 Catcoin  CAT $0.05186
₿0.00000078
0.01* $837.68K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.53K
₿0
$1.09M
₿16.57
$837.68K
₿12.63
التنبؤ بسعر Catcoin(cat)
3095 Areum  AREA $0.007103
₿0.00000016
2.31 $837.24K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.87K
₿0
$1.74M
₿41.3
$837.24K
₿19.84
التنبؤ بسعر Areum(area)
3098 Metal Dollar  XMD $0.9985
₿0.000015
0.94 $835.33K
₿12.94
$1
₿0.
$0.9855
₿0.
$1.79M
₿0
$835.33K
₿12.94
$835.33K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3106 UFO Gaming  UFO $0.00000003219
₿0.00000000000042
-0.75 $829.41K
₿11.02
$0.00000003252
₿0.
$0.00000003118
₿0.
$47.19
₿0
$829.41K
₿11.02
$829.41K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3111 Hoge Finance  HOGE $0.000002129
₿0.000000000052
-0.02 $827.65K
₿20.31
$0.00000221
₿0.
$0.000002049
₿0.
$17.96
₿0
$827.65K
₿20.31
$827.65K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3112 Mochi  MOCHI $0.0000008275
₿0.000000000011
-3.50 $826.8K
₿11.17
$0.0000008567
₿0.
$0.0000008214
₿0.
$53.87K
₿0
$826.8K
₿11.17
$826.8K
₿11.17
التنبؤ بسعر Mochi(mochi)
3113 ProximaX  XPX $0.0001275
₿0.0000000013
-10.24 $826.62K
₿8.96
$0.000147
₿0.
$0.00009736
₿0.
$53.35K
₿0
$1.15M
₿12.44
$826.62K
₿8.96
التنبؤ بسعر ProximaX(xpx)
3114 Swash  SWASH $0.0008302
₿0.000000017
10.09 $826.07K
₿17.22
$0.0008457
₿0.
$0.0007541
₿0.
$14.96K
₿0
$830.26K
₿17.31
$826.07K
₿17.22
التنبؤ بسعر Swash(swash)
3115 Tenset  10SET $0.005281
₿0.00000014
-0.30 $824.08K
₿22.54
$0.005297
₿0.
$0.005037
₿0.
$44.28K
₿0
$824.08K
₿22.54
$824.08K
₿22.54
التنبؤ بسعر Tenset(10set)
3119 Wagmi  WAGMI $0.0004408
₿0.0000000057
1.28 $820.65K
₿10.62
$0.0004432
₿0.
$0.0004154
₿0.
$684.33
₿0
$2.25M
₿29.91
$820.65K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3120 Shoggoth  SHOGGOTH $0.0008193
₿0.000000015
-1.73 $819.28K
₿15.02
$0.0008365
₿0.
$0.0007952
₿0.
$1.26K
₿0
$819.28K
₿15.02
$819.28K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3121 Pepe on SOL  PEPE $0.0008189
₿0.0000000048
0.31 $818.93K
₿4.83
$0.0008192
₿0.
$0.0007844
₿0.
$1.61K
₿0
$818.93K
₿4.83
$818.93K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3125 zKML  ZKML $0.008236
₿0.00000013
-0.35 $811.12K
₿13.15
$0.008287
₿0.
$0.007946
₿0.
$173.52
₿0
$823.84K
₿13.64
$811.12K
₿13.15
التنبؤ بسعر zKML(zkml)
3130 hehe  HEHE $0.0009621
₿0.000000017
1.92 $808.83K
₿14.33
$0.0009543
₿0.
$0.0009139
₿0.
$1.01K
₿0
$808.83K
₿14.33
$808.83K
₿14.33
التنبؤ بسعر hehe(hehe)
3138 Hakka Finance  HAKKA $0.002149
₿0.000000029
-0.93 $805.73K
₿8.58
$0.002175
₿0.
$0.002082
₿0.
$76.01
₿0
$900.5K
₿12.38
$805.73K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3142 VinuChain  VC $0.0008226
₿0.0000000041
12.92 $803.14K
₿3.99
$0.0008221
₿0.
$0.0007005
₿0.
$28.74K
₿0
$803.14K
₿3.99
$803.14K
₿3.99
التنبؤ بسعر VinuChain(vc)
3154 Shina Inu  SHI $0.00000005669
₿0.0000000000010
-3.26 $791.86K
₿14.68
$0.00000005876
₿0.
$0.00000005592
₿0.
$3.03K
₿0
$821.17K
₿15.22
$791.86K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3155 Vita Inu  VINU $0.000000000883
₿0.000000000000015
-1.04 $791.19K
₿13.89
$0.000000000898
₿0.
$0.000000000867
₿0.
$145.96K
₿0
$791.19K
₿13.89
$791.19K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3157 Jeo Boden  BODEN $0.001142
₿0.000000013
-1.64 $788.53K
₿9.59
$0.001164
₿0.
$0.001123
₿0.
$3.71K
₿0
$788.53K
₿9.59
$788.53K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3158 "　"  "　" $0.001252
₿0.000000025
-1.31 $788.42K
₿16.37
$0.001273
₿0.
$0.001215
₿0.
$668.17
₿0
$788.42K
₿16.37
$788.42K
₿16.37
التنبؤ بسعر
3162 Persistence  XPRT $0.002864
₿0.000000036
-17.37 $785.54K
₿9.5
$0.00349
₿0.
$0.002645
₿0.
$14.14K
₿0
$785.65K
₿9.53
$785.54K
₿9.5
التنبؤ بسعر Persistence(xprt)
3169 HUMAN Protocol  HMT $0.0007813
₿0.000000023
-2.69 $781.33K
₿17.52
$0.000803
₿0.
$0.0007812
₿0.
$4.97
₿0
$781.33K
₿23.11
$781.33K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3171 Kaspy  KASPY $0.000002349
₿0.000000000029
-2.40 $779.33K
₿9.63
$0.000002409
₿0.
$0.0000023
₿0.
$2.72K
₿0
$779.33K
₿9.63
$779.33K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3172 LibertAI  LTAI $0.04429
₿0.0000014
0.06 $778.96K
₿25.63
$0.04436
₿0.
$0.04429
₿0.
$4.61
₿0
$1.21M
₿39.72
$778.96K
₿25.63
التنبؤ بسعر LibertAI(ltai)
3173 X2Y2  X2Y2 $0.0009261
₿0.000000011
0 $778.21K
₿4.39
$0.0009281
₿0.
$0.0009095
₿0.
$3.59
₿0
$926.12K
₿11.63
$778.21K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3176 Xfinite Entertainment Token  XET $0.0001941
₿0.0000000025
-0.61 $776.45K
₿10.22
$0.0001962
₿0.
$0.0001885
₿0.
$9.96
₿0
$776.45K
₿10.22
$776.45K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3182 Roko Network  ROKO $0.0000037
₿0.000000000072
12.01 $770.53K
₿15.11
$0.000003769
₿0.
$0.00000317
₿0.
$42.1K
₿0
$1.37M
₿26.83
$770.53K
₿15.11
التنبؤ بسعر Roko Network(roko)
3188 Ternoa  CAPS $0.0003148
₿0.0000000060
-4.43 $767.39K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$29.95
₿0
$785.8K
₿15.02
$767.39K
₿11.01
التنبؤ بسعر Ternoa(caps)
3189 Shrapnel  SHRAP $0.0002642
₿0.0000000053
8.46 $767.36K
₿8.24
$0.0002649
₿0.
$0.0002414
₿0.
$52.72
₿0
$792.72K
₿15.97
$767.36K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3199 Humanode  HMND $0.002815
₿0.000000023
-2.79 $759.14K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$96.34K
₿0
$1.13M
₿9.59
$759.14K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3200 XNET Mobile  XNET $0.001823
₿0.000000030
2.29 $758.24K
₿4.14
$0.001923
₿0.
$0.001763
₿0.
$1.78K
₿0
$2.35M
₿39.28
$758.24K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3203 Black Dragon  BLACKDRAGON $0.000000009755
₿0.00000000000010
-6.80 $757.01K
₿7.96
$0.00000001048
₿0.
$0.0000000093
₿0.
$1.63K
₿0
$757.01K
₿7.96
$757.01K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3207 Qi Dao  QI $0.005453
₿0.000000080
0 $754.67K
₿11.14
$0.00562
₿0.
$0.005135
₿0.
$22.76
₿0
$1.09M
₿16.1
$754.67K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3209 Panther AI  PAI $0.005279
₿0.000000067
0.68 $754.12K
₿18.89
$0.005289
₿0.
$0.005092
₿0.
$1.1
₿0
$2.51M
₿32.18
$754.12K
₿18.89
التنبؤ بسعر Panther AI(pai)
3219 SALT  SALT $0.006248
₿0.00000011
-1.53 $749.89K
₿9.95
$0.00639
₿0.
$0.006195
₿0.
$49.13
₿0
$749.89K
₿13.65
$749.89K
₿9.95
التنبؤ بسعر SALT(salt)
3220 JetTon Games  JETTON $0.01812
₿0.00000038
-0.43 $748.87K
₿16.9
$0.01828
₿0.
$0.01804
₿0.
$58.68K
₿0
$1.29M
₿28.36
$748.87K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3221 360noscope420blazeit  MLG $0.0007496
₿0.000000013
20.40 $747.75K
₿13.64
$0.0007647
₿0.
$0.0005922
₿0.
$24.21K
₿0
$747.75K
₿13.64
$747.75K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3222 Froge  FROGE $0.000000001149
₿0.000000000000034
7.43 $746.46K
₿22.44
$0.000000001159
₿0.
$0.000000001048
₿0.
$35.36K
₿0
$746.46K
₿22.44
$746.46K
₿22.44
التنبؤ بسعر Froge(froge)
3225 STEAM  STEAM $0.002661
₿0.000000033
-0.88 $742.76K
₿9.22
$0.002689
₿0.
$0.00262
₿0.
$9.68
₿0
$2.66M
₿33.25
$742.76K
₿9.22
التنبؤ بسعر STEAM(steam)
3228 Pussy Financial  PUSSY $0.000003379
₿0.000000000039
0 $738.21K
₿8.62
$0.00000339
₿0.
$0.00000334
₿0.
$180.03
₿0
$1.42M
₿16.58
$738.21K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3229 Thala  THL $0.009832
₿0.00000012
0.23 $737.93K
₿8.85
$0.009985
₿0.
$0.009588
₿0.
$79.19
₿0
$983.24K
₿12.54
$737.93K
₿8.85
التنبؤ بسعر Thala(thl)
3230 Radiant Capital  RDNT $0.0005154
₿0.0000000095
3.13 $737.71K
₿13.78
$0.0005524
₿0.
$0.0004819
₿0.
$51.53K
₿0
$770.09K
₿14.39
$737.71K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3232 Draggin Karma Points  DKP $0.0001845
₿0.0000000025
-2.84 $736.48K
₿10.3
$0.0001905
₿0.
$0.0001796
₿0.
$13.34
₿0
$1.48M
₿20.65
$736.48K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3238 ATEHUN  ATEHUN $0.8067
₿0.000016
-4.10 $732.38K
₿14.8
$0.8412
₿0.
$0.8066
₿0.
$888.01
₿0
$732.38K
₿14.8
$732.38K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3243 Safe Haven  SHA $0.00008572
₿0.0000000013
0 $728.61K
₿11.31
$0.00008629
₿0.
$0.00008491
₿0.
$689.06
₿0
$728.61K
₿11.31
$728.61K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3245 Dotcom  Y2K $0.0007266
₿0.000000011
-3.92 $726.62K
₿11.78
$0.0007588
₿0.
$0.0007021
₿0.
$1.71K
₿0
$726.62K
₿11.78
$726.62K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3253 Crown by Third Time Games  CROWN $0.002853
₿0.000000059
-8.55 $716.53K
₿14.87
$0.003121
₿0.
$0.002887
₿0.
$1.12K
₿0
$716.53K
₿14.87
$716.53K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3255 Cudos  CUDOS $0.001313
₿0.000000016
-4.69 $715.42K
₿8.92
$0.001381
₿0.
$0.001297
₿0.
$38.32
₿0
$715.42K
₿8.92
$715.42K
₿8.92
التنبؤ بسعر Cudos(cudos)
3256 Unibot  UNIBOT $0.7142
₿0.000012
0 $714.25K
₿12.02
$0.7156
₿0.
$0.6907
₿0.
$11.38
₿0
$714.25K
₿12.02
$714.25K
₿12.02
التنبؤ بسعر Unibot(unibot)
3261 Credefi  CREDI $0.0007995
₿0.0000000082
-5.77 $707.02K
₿6.69
$0.00086
₿0.
$0.0007967
₿0.
$20.07K
₿0
$751.39K
₿7.76
$707.02K
₿6.69
التنبؤ بسعر Credefi(credi)
3262 VON  VON $0.000001399
₿0.000000000072
0.80 $705.3K
₿36.48
$0.000001439
₿0.
$0.000001379
₿0.
$35.9K
₿0
$1.4M
₿72.45
$705.3K
₿36.48
التنبؤ بسعر VON(von)
3266 Obortech  OBOT $0.002347
₿0.000000037
18.56 $704.4K
₿7.44
$0.002348
₿0.
$0.00198
₿0.
$13.35
₿0
$704.4K
₿11.3
$704.4K
₿7.44
التنبؤ بسعر Obortech(obot)
3267 Exactly Protocol  EXA $0.1302
₿0.0000020
-0.17 $703.85K
₿10.47
$0.1308
₿0.
$0.1268
₿0.
$1.78K
₿0
$1.3M
₿20.16
$703.85K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3273 Blocksquare  BST $0.01005
₿0.00000021
0.14 $698.89K
₿14.98
$0.01012
₿0.
$0.00979
₿0.
$32.15K
₿0
$698.89K
₿14.98
$698.89K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3274 BSCPAD  BSCPAD $0.00454
₿0.000000059
0.19 $698.81K
₿4.73
$0.004549
₿0.
$0.004381
₿0.
$50.14
₿0
$797.36K
₿10.48
$698.81K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3275 EarnBet  EBET $0.0001683
₿0.0000000033
0 $698.01K
₿13.98
$0.0001689
₿0.
$0.000168
₿0.
$20.54
₿0
$1.14M
₿22.79
$698.01K
₿13.98
التنبؤ بسعر EarnBet(ebet)
3279 Global Coin Research  GCR $0.06949
₿0.0000012
0.01* $694.96K
₿12.6
$0.0695
₿0.
$0.06948
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$56.76B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.56%
السيطرة
Select currency