صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2970 VitaRNA  VITARNA $0.3818
₿0.000010
-3.31 $947.28K
₿25.7
$0.3926
₿0.
$0.3744
₿0.
$272.62
₿0
$1.91M
₿52.63
$947.28K
₿25.7
التنبؤ بسعر VitaRNA(vitarna)
2972 Kompete  KOMPETE $0.001112
₿0.000000014
-2.96 $942.3K
₿12.31
$0.001182
₿0.
$0.001099
₿0.
$112.95
₿0
$942.3K
₿12.31
$942.3K
₿12.31
التنبؤ بسعر Kompete(kompete)
2982 KardiaChain  KAI $0.0001959
₿0.0000000044
-48.40 $935.74K
₿21.35
$0.0003886
₿0.
$0.000193
₿0.
$8.67K
₿0
$979.83K
₿22.36
$935.74K
₿21.35
التنبؤ بسعر KardiaChain(kai)
2985 BeethovenX sFTMX  SFTMX $0.04714
₿0.00000095
0 $934.61K
₿18.85
$0.05214
₿0.
$0.04641
₿0.
$1.22
₿0
$934.61K
₿18.85
$934.61K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2990 sudoswap  SUDO $0.03633
₿0.00000045
0.19 $929.36K
₿11.51
$0.03708
₿0.
$0.03551
₿0.
$531.18
₿0
$2.11M
₿26.3
$929.36K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2991 Strawberry AI  BERRY $0.009289
₿0.00000013
-2.87 $928.95K
₿13.49
$0.00958
₿0.
$0.008998
₿0.
$489.03
₿0
$928.95K
₿13.49
$928.95K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2992 Camelot Token  GRAIL $30.87
₿0.00075
-0.43 $927.81K
₿19.62
$31.49
₿0.
$30.03
₿0.
$766.87
₿0
$2.86M
₿69.05
$927.81K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2994 HELLO  HELLO $0.0009255
₿0.000000020
-0.64 $925.55K
₿10.67
$0.0009302
₿0.
$0.0009142
₿0.
$100.81K
₿0
$925.55K
₿20.09
$925.55K
₿10.67
التنبؤ بسعر HELLO(hello)
2997 Shiba Predator  QOM $0.00000000153
₿0.000000000000019
-2.10 $917.73K
₿11.61
$0.000000001561
₿0.
$0.000000001476
₿0.
$339.76
₿0
$917.73K
₿11.61
$917.73K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
2999 ScPrime  SCP $0.01612
₿0.00000021
-0.12 $915.74K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$447.71
₿0
$915.74K
₿12.22
$915.74K
₿12.22
التنبؤ بسعر ScPrime(scp)
3000 POOH  POOH $0.000000002175
₿0.000000000000020
-10.58 $915.1K
₿8.8
$0.000000002424
₿0.
$0.000000002174
₿0.
$7.95K
₿0
$915.1K
₿8.8
$915.1K
₿8.8
التنبؤ بسعر POOH(pooh)
3001 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3002 Portugal National Team Fan Token  POR $0.06668
₿0.0000010
-0.22 $914.63K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$148.34K
₿0
$1.32M
₿20.32
$914.63K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
3003 xFund  XFUND $91.65
₿0.0010
-2.50 $913.81K
₿10.36
$93.67
₿0.
$89.5
₿0.
$91.65
₿0
$913.82K
₿10.36
$913.81K
₿10.36
التنبؤ بسعر xFund(xfund)
3005 STAT  STAT $0.01026
₿0.00000040
-15.92 $912.5K
₿30.69
$0.01303
₿0.
$0.009966
₿0.
$130.18K
₿0
$994.6K
₿39.18
$912.5K
₿30.69
التنبؤ بسعر STAT(stat)
3006 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-2.26 $909.21K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$718.91
₿0
$909.21K
₿17.9
$909.21K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3008 Bitcoin on Base  BTCB $0.05788
₿0.00000082
-3.37 $900.24K
₿12.93
$0.05998
₿0.
$0.05645
₿0.
$1.09K
₿0
$900.24K
₿12.93
$900.24K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3010 Welshcorgicoin  WELSH $0.00009003
₿0.00000000057
-13.00 $900.32K
₿5.72
$0.0001015
₿0.
$0.00008673
₿0.
$1.36K
₿0
$900.32K
₿5.72
$900.32K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
3016 Contango  TANGO $0.001966
₿0.000000045
0 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3017 Reddcoin  RDD $0.00002593
₿0.00000000048
0.32 $897.07K
₿16.5
$0.00002597
₿0.
$0.00002557
₿0.
$6.19K
₿0
$897.07K
₿16.5
$897.07K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3020 Mistery  MERY $0.000002129
₿0.000000000049
6.60 $894.46K
₿20.89
$0.000002139
₿0.
$0.00000193
₿0.
$14.85K
₿0
$894.46K
₿20.89
$894.46K
₿20.89
التنبؤ بسعر Mistery(mery)
3024 TONToken  TON $0.003321
₿0.00000011
0 $890.44K
₿30.27
$0.003338
₿0.
$0.003312
₿0.
$9.06
₿0
$1.33M
₿45.17
$890.44K
₿30.27
التنبؤ بسعر TONToken(ton)
3025 The Big Five  BFT $0.00000896
₿0.00000000014
-1.32 $889.96K
₿14.68
$0.000009089
₿0.
$0.000008699
₿0.
$859.28
₿0
$895.98K
₿14.78
$889.96K
₿14.68
التنبؤ بسعر The Big Five(bft)
3027 Tower  TOWER $0.0001459
₿0.0000000021
-5.52 $887.08K
₿13.18
$0.0001528
₿0.
$0.0001418
₿0.
$76.87K
₿0
$1.46M
₿21.68
$887.08K
₿13.18
التنبؤ بسعر Tower(tower)
3028 Magpie  MGP $0.001541
₿0.000000024
-1.61 $886.67K
₿13.99
$0.001842
₿0.
$0.001333
₿0.
$8.08K
₿0
$1.54M
₿24.61
$886.67K
₿13.99
التنبؤ بسعر Magpie(mgp)
3029 ParaSwap  PSP $0.0009481
₿0.000000016
0.12 $885.9K
₿17.92
$0.0009646
₿0.
$0.0009065
₿0.
$29.32
₿0
$918.54K
₿15.97
$885.9K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3033 Dagger  XDAG $0.0006713
₿0.000000012
-0.59 $882.76K
₿16.46
$0.0006763
₿0.
$0.0006703
₿0.
$13.01K
₿0
$969.58K
₿18.16
$882.76K
₿16.46
التنبؤ بسعر Dagger(xdag)
3034 Shark Cat  SC $0.0008888
₿0.000000013
-2.37 $880.11K
₿13.34
$0.0009135
₿0.
$0.0008705
₿0.
$1.42K
₿0
$880.11K
₿13.34
$880.11K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3039 Base God  TYBG $0.000007119
₿0.00000000011
-4.84 $871.34K
₿14.15
$0.00000741
₿0.
$0.000006939
₿0.
$2.12K
₿0
$871.34K
₿14.15
$871.34K
₿14.15
التنبؤ بسعر Base God(tybg)
3041 Boop  BOOP $0.000008729
₿0.000000000065
-2.87 $869.55K
₿6.5
$0.000008919
₿0.
$0.000008539
₿0.
$285.98
₿0
$869.55K
₿6.5
$869.55K
₿6.5
التنبؤ بسعر Boop(boop)
3042 Velas  VLX $0.00004861
₿0.0000000068
-46.05 $868.68K
₿19.41
$0.0003066
₿0.
$0.00004753
₿0.
$560.01
₿0
$868.68K
₿19.41
$868.68K
₿19.41
التنبؤ بسعر Velas(vlx)
3044 Guild of Guardians  GOG $0.0009731
₿0.000000023
-1.02 $867.83K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$2.19K
₿0
$973.12K
₿23.68
$867.83K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3046 Troll  TROLL $0.0000000009
₿0.000000000000027
-12.74 $864.75K
₿26.53
$0.000000001029
₿0.
$0.0000000009
₿0.
$1.58K
₿0
$864.75K
₿26.53
$864.75K
₿26.53
التنبؤ بسعر Troll(troll)
3051 WELF  WELF $0.06737
₿0.0000013
-0.94 $862.38K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$50.51K
₿0
$3.37M
₿68.36
$862.38K
₿17.5
التنبؤ بسعر WELF(welf)
3057 Pandora  PANDORA $85.37
₿0.0011
-0.23 $865.68K
₿11.68
$87.82
₿0.
$80.58
₿0.
$131.14
₿0
$865.68K
₿11.68
$865.68K
₿11.68
التنبؤ بسعر Pandora(pandora)
3058 GammaSwap  GS $0.001983
₿0.000000084
-2.03 $849.98K
₿29.99
$0.002017
₿0.
$0.001583
₿0.
$783.9
₿0
$3.17M
₿134.5
$849.98K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3061 WHY  WHY $0.00000000202
₿0.000000000000026
0.19 $848.27K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$13.11
₿0
$848.27K
₿10.98
$848.27K
₿10.98
التنبؤ بسعر WHY(why)
3062 Areum  AREA $0.007193
₿0.00000016
4.65 $847.83K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$4.61K
₿0
$1.76M
₿41.3
$847.83K
₿19.84
التنبؤ بسعر Areum(area)
3078 Galaxia  GXA $0.0002351
₿0.0000000080
10.05 $840.62K
₿24.75
$0.000334
₿0.
$0.0002344
₿0.
$1.08K
₿0
$1.79M
₿61.35
$840.62K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3080 Catcoin  CAT $0.05188
₿0.00000078
0.03 $837.89K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.56K
₿0
$1.09M
₿16.57
$837.89K
₿12.63
التنبؤ بسعر Catcoin(cat)
3081 ProximaX  XPX $0.0001289
₿0.0000000013
-20.49 $835.79K
₿8.96
$0.000294
₿0.
$0.0001067
₿0.
$56.27K
₿0
$1.16M
₿12.44
$835.79K
₿8.96
التنبؤ بسعر ProximaX(xpx)
3082 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007265
₿0.000000014
-7.89 $833.51K
₿16.95
$0.0008045
₿0.
$0.000696
₿0.
$143.58K
₿0
$840.77K
₿17.1
$833.51K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3084 Metal Dollar  XMD $0.9965
₿0.000015
0.37 $833.7K
₿12.94
$1.02
₿0.
$0.9816
₿0.
$1.68M
₿0
$833.7K
₿12.94
$833.7K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3087 Tokenomy  TEN $0.004154
₿0.000000066
1.48 $830.81K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$1.74K
₿0
$830.81K
₿13.37
$830.81K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3093 Swash  SWASH $0.0008297
₿0.000000017
9.88 $825.57K
₿17.22
$0.0008457
₿0.
$0.0007539
₿0.
$14.95K
₿0
$829.75K
₿17.31
$825.57K
₿17.22
التنبؤ بسعر Swash(swash)
3094 Mochi  MOCHI $0.0000008252
₿0.000000000011
-3.62 $825.25K
₿11.17
$0.0000008609
₿0.
$0.0000008214
₿0.
$57.56K
₿0
$825.25K
₿11.17
$825.25K
₿11.17
التنبؤ بسعر Mochi(mochi)
3099 UFO Gaming  UFO $0.00000003192
₿0.00000000000042
-2.26 $822.39K
₿11.02
$0.00000003256
₿0.
$0.00000003118
₿0.
$62.87
₿0
$822.39K
₿11.02
$822.39K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3101 Forgive Me Father  $PURGE $0.001027
₿0.000000012
-8.16 $821.75K
₿10.09
$0.001088
₿0.
$0.0009893
₿0.
$51.03
₿0
$821.75K
₿10.09
$821.75K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3103 Wagmi  WAGMI $0.0004374
₿0.0000000057
0.77 $818.86K
₿10.62
$0.0004402
₿0.
$0.0004154
₿0.
$580.31
₿0
$2.24M
₿29.91
$818.86K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3104 Shoggoth  SHOGGOTH $0.0008175
₿0.000000015
-2.04 $817.56K
₿15.02
$0.0008386
₿0.
$0.0007952
₿0.
$1.67K
₿0
$817.56K
₿15.02
$817.56K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3105 Abyss Token  ABYSS $0.003566
₿0.000000045
-13.50 $816.84K
₿10.36
$0.004112
₿0.
$0.003444
₿0.
$39.18K
₿0
$1.81M
₿22.99
$816.84K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3109 Mode  MODE $0.00009797
₿0.00000000077
-11.20 $813.24K
₿5.86
$0.0001133
₿0.
$0.00007991
₿0.
$9.14K
₿0
$979.81K
₿7.74
$813.24K
₿5.86
التنبؤ بسعر Mode(mode)
3112 Tenset  10SET $0.005188
₿0.00000014
-2.96 $809.61K
₿22.54
$0.005335
₿0.
$0.005037
₿0.
$47.97K
₿0
$809.61K
₿22.54
$809.61K
₿22.54
التنبؤ بسعر Tenset(10set)
3118 Pepe on SOL  PEPE $0.0008058
₿0.0000000048
-2.74 $805.88K
₿4.83
$0.0008236
₿0.
$0.0007844
₿0.
$1.62K
₿0
$805.88K
₿4.83
$805.88K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3124 zKML  ZKML $0.008119
₿0.00000013
-2.45 $799.42K
₿13.15
$0.008298
₿0.
$0.007946
₿0.
$122.26
₿0
$811.96K
₿13.64
$799.42K
₿13.15
التنبؤ بسعر zKML(zkml)
3125 Hoge Finance  HOGE $0.00000206
₿0.000000000052
0 $799.13K
₿20.31
$0.000002139
₿0.
$0.000002049
₿0.
$114.3
₿0
$799.13K
₿20.31
$799.13K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3127 Hakka Finance  HAKKA $0.002131
₿0.000000029
-2.50 $798.91K
₿8.58
$0.002178
₿0.
$0.002082
₿0.
$94.09
₿0
$892.87K
₿12.38
$798.91K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3128 hehe  HEHE $0.0009499
₿0.000000017
-2.56 $798.59K
₿14.33
$0.0009726
₿0.
$0.0009139
₿0.
$1.75K
₿0
$798.59K
₿14.33
$798.59K
₿14.33
التنبؤ بسعر hehe(hehe)
3133 Shina Inu  SHI $0.00000005705
₿0.0000000000010
0 $796.81K
₿14.68
$0.00000005879
₿0.
$0.00000005592
₿0.
$1.37K
₿0
$826.31K
₿15.22
$796.81K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3143 Persistence  XPRT $0.002868
₿0.000000036
-18.44 $786.57K
₿9.5
$0.003531
₿0.
$0.002645
₿0.
$13.05K
₿0
$786.6K
₿9.53
$786.57K
₿9.5
التنبؤ بسعر Persistence(xprt)
3145 Spacebucks  SBX $0.0007865
₿0.0000000040
29.98 $786.19K
₿4.03
$0.0008227
₿0.
$0.0006589
₿0.
$1.73K
₿0
$786.19K
₿4.03
$786.19K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3148 Kaspy  KASPY $0.000002359
₿0.000000000029
-2.03 $782.62K
₿9.63
$0.000002409
₿0.
$0.0000023
₿0.
$77.37
₿0
$782.62K
₿9.63
$782.62K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3151 Vita Inu  VINU $0.000000000873
₿0.000000000000015
-2.69 $781.86K
₿13.89
$0.000000000902
₿0.
$0.000000000867
₿0.
$170.8K
₿0
$781.86K
₿13.89
$781.86K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3152 HUMAN Protocol  HMT $0.0007812
₿0.000000023
0 $781.29K
₿17.52
$0.0008035
₿0.
$0.0007812
₿0.
$104.24
₿0
$781.29K
₿23.11
$781.29K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3153 Jeo Boden  BODEN $0.001131
₿0.000000013
-3.65 $781.09K
₿9.59
$0.00117
₿0.
$0.001123
₿0.
$4.82K
₿0
$781.09K
₿9.59
$781.09K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3154 "　"  "　" $0.00124
₿0.000000025
-4.34 $780.95K
₿16.37
$0.001276
₿0.
$0.001215
₿0.
$1.49K
₿0
$780.95K
₿16.37
$780.95K
₿16.37
التنبؤ بسعر
3155 Stable  STABLE $0.7796
₿0.000011
0 $779.63K
₿11.62
$0.7789
₿0.
$0.7647
₿0.
$1.68
₿0
$779.63K
₿11.62
$779.63K
₿11.62
التنبؤ بسعر Stable(stable)
3157 LibertAI  LTAI $0.04429
₿0.0000014
-0.72 $778.96K
₿25.63
$0.04442
₿0.
$0.0439
₿0.
$4.61
₿0
$1.21M
₿39.72
$778.96K
₿25.63
التنبؤ بسعر LibertAI(ltai)
3160 Xfinite Entertainment Token  XET $0.0001937
₿0.0000000025
0 $775.17K
₿10.22
$0.0001975
₿0.
$0.0001885
₿0.
$14.61
₿0
$775.17K
₿10.22
$775.17K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3163 X2Y2  X2Y2 $0.0009201
₿0.000000011
-2.25 $773.14K
₿4.39
$0.0009378
₿0.
$0.0009095
₿0.
$3.56
₿0
$920.09K
₿11.63
$773.14K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3179 Shrapnel  SHRAP $0.0002616
₿0.0000000053
6.66 $759.81K
₿8.24
$0.0002649
₿0.
$0.0002414
₿0.
$52.2
₿0
$784.91K
₿15.97
$759.81K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3183 Humanode  HMND $0.002814
₿0.000000023
-3.04 $758.23K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$99K
₿0
$1.13M
₿9.59
$758.23K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3187 Ternoa  CAPS $0.0003102
₿0.0000000060
-6.34 $756.26K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$38.67
₿0
$774.4K
₿15.02
$756.26K
₿11.01
التنبؤ بسعر Ternoa(caps)
3195 JetTon Games  JETTON $0.01811
₿0.00000038
-1.23 $748.64K
₿16.9
$0.01828
₿0.
$0.0175
₿0.
$61.89K
₿0
$1.29M
₿28.36
$748.64K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3197 Qi Dao  QI $0.005408
₿0.000000080
0 $748.29K
₿11.14
$0.00562
₿0.
$0.005135
₿0.
$22.57
₿0
$1.08M
₿16.1
$748.29K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3202 Froge  FROGE $0.000000001139
₿0.000000000000034
6.48 $739.96K
₿22.44
$0.000000001159
₿0.
$0.000000001048
₿0.
$35.72K
₿0
$739.96K
₿22.44
$739.96K
₿22.44
التنبؤ بسعر Froge(froge)
3204 XNET Mobile  XNET $0.001791
₿0.000000030
-2.81 $744.94K
₿4.14
$0.001842
₿0.
$0.001763
₿0.
$1.31K
₿0
$2.31M
₿39.28
$744.94K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3205 SALT  SALT $0.006201
₿0.00000011
-6.93 $744.17K
₿9.95
$0.006658
₿0.
$0.006195
₿0.
$264.23
₿0
$744.17K
₿13.65
$744.17K
₿9.95
التنبؤ بسعر SALT(salt)
3208 Panther AI  PAI $0.005203
₿0.000000067
-1.03 $743.19K
₿18.89
$0.005255
₿0.
$0.005092
₿0.
$26.24
₿0
$2.47M
₿32.18
$743.19K
₿18.89
التنبؤ بسعر Panther AI(pai)
3209 STEAM  STEAM $0.002661
₿0.000000033
0 $742.78K
₿9.22
$0.002703
₿0.
$0.00262
₿0.
$9.68
₿0
$2.66M
₿33.25
$742.78K
₿9.22
التنبؤ بسعر STEAM(steam)
3213 Thala  THL $0.009844
₿0.00000012
-0.13 $738.74K
₿8.85
$0.009976
₿0.
$0.009588
₿0.
$140.87
₿0
$984.45K
₿12.54
$738.74K
₿8.85
التنبؤ بسعر Thala(thl)
3214 Black Dragon  BLACKDRAGON $0.000000009507
₿0.00000000000010
-12.18 $737.75K
₿7.96
$0.0000000105
₿0.
$0.0000000093
₿0.
$1.57K
₿0
$737.75K
₿7.96
$737.75K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3218 Pussy Financial  PUSSY $0.00000336
₿0.000000000039
0 $733.38K
₿8.62
$0
₿0.
$0
₿0.
$1.87
₿0
$1.41M
₿16.58
$733.38K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3220 ATEHUN  ATEHUN $0.8067
₿0.000016
-4.10 $732.37K
₿14.8
$0.8412
₿0.
$0.8067
₿0.
$888.02
₿0
$732.37K
₿14.8
$732.37K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3222 Crown by Third Time Games  CROWN $0.002912
₿0.000000059
-9.43 $728.06K
₿14.87
$0.003151
₿0.
$0.002887
₿0.
$1.11K
₿0
$728.06K
₿14.87
$728.06K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3224 Banano  BAN $0.0004477
₿0.0000000064
0 $726.49K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.24K
₿0
$859.08K
₿12.35
$726.49K
₿10.44
التنبؤ بسعر Banano(ban)
3225 Safe Haven  SHA $0.00008558
₿0.0000000013
0 $727.53K
₿11.31
$0.00008571
₿0.
$0.00008521
₿0.
$687.91
₿0
$727.53K
₿11.31
$727.53K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3231 Radiant Capital  RDNT $0.0005065
₿0.0000000095
2.23 $727.94K
₿13.78
$0.0005083
₿0.
$0.0004819
₿0.
$30.21K
₿0
$759.9K
₿14.39
$727.94K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3234 Draggin Karma Points  DKP $0.00018
₿0.0000000025
-1.34 $718.77K
₿10.3
$0.0001913
₿0.
$0.0001768
₿0.
$93.52
₿0
$1.44M
₿20.65
$718.77K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3244 Dotcom  Y2K $0.0007106
₿0.000000011
-7.12 $710.61K
₿11.78
$0.0007607
₿0.
$0.0007021
₿0.
$1.49K
₿0
$710.61K
₿11.78
$710.61K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3245 VinuChain  VC $0.0007272
₿0.0000000041
0.69 $710K
₿3.99
$0.0007405
₿0.
$0.0007203
₿0.
$24.24K
₿0
$710K
₿3.99
$710K
₿3.99
التنبؤ بسعر VinuChain(vc)
3246 Cudos  CUDOS $0.001302
₿0.000000016
-6.14 $709.37K
₿8.92
$0.001383
₿0.
$0.001297
₿0.
$38
₿0
$709.37K
₿8.92
$709.37K
₿8.92
التنبؤ بسعر Cudos(cudos)
3250 Unibot  UNIBOT $0.7072
₿0.000012
-2.24 $707.27K
₿12.02
$0.7208
₿0.
$0.6907
₿0.
$11.27
₿0
$707.27K
₿12.02
$707.27K
₿12.02
التنبؤ بسعر Unibot(unibot)
3252 Credefi  CREDI $0.0007979
₿0.0000000082
-3.10 $705.73K
₿6.69
$0.00086
₿0.
$0.000797
₿0.
$20.94K
₿0
$750.02K
₿7.76
$705.73K
₿6.69
التنبؤ بسعر Credefi(credi)
3253 VON  VON $0.000001399
₿0.000000000072
0.87 $705.3K
₿36.48
$0.000001439
₿0.
$0.000001379
₿0.
$35.06K
₿0
$1.4M
₿72.45
$705.3K
₿36.48
التنبؤ بسعر VON(von)
3256 Obortech  OBOT $0.002347
₿0.000000037
18.56 $704.4K
₿7.44
$0.002348
₿0.
$0.00198
₿0.
$13.35
₿0
$704.4K
₿11.3
$704.4K
₿7.44
التنبؤ بسعر Obortech(obot)
3260 Exactly Protocol  EXA $0.1299
₿0.0000020
-1.48 $702.04K
₿10.47
$0.1307
₿0.
$0.1268
₿0.
$2.1K
₿0
$1.3M
₿20.16
$702.04K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3265 Global Coin Research  GCR $0.06949
₿0.0000012
0 $694.96K
₿12.6
$0.0695
₿0.
$0.06948
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
3266 Blocksquare  BST $0.009981
₿0.00000021
-0.17 $694.71K
₿14.98
$0.01012
₿0.
$0.00979
₿0.
$36.06K
₿0
$694.71K
₿14.98
$694.71K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3273 mini  MINI $0.0007892
₿0.000000014
-2.50 $682.49K
₿12.74
$0.0007893
₿0.
$0.0007493
₿0.
$29.42K
₿0
$682.49K
₿12.74
$682.49K
₿12.74
التنبؤ بسعر mini(mini)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$62.02B
إجمالي حجم التداول
BTC 59.52%   •   ETH 10.52%
السيطرة
Select currency