صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2962 Wirex  WXT $0.0004117
₿0.000000018
-2.11 $947.38K
₿43.32
$0.0004214
₿0.
$0.0003996
₿0.
$282.84K
₿0
$4.12M
₿188.32
$947.38K
₿43.32
التنبؤ بسعر Wirex(wxt)
2971 Frontier Token  FRONT $0.01045
₿0.00000019
-0.57 $940.63K
₿17.91
$0.01553
₿0.
$0.01045
₿0.
$65.62
₿0
$940.63K
₿17.91
$940.63K
₿17.91
التنبؤ بسعر Frontier Token(front)
2974 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-2.77 $937.6K
₿18.85
$0.04869
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2976 Aladdin DAO  ALD $0.00624
₿0.00000022
0 $935.05K
₿33.62
$0.006403
₿0.
$0.005568
₿0.
$53.13K
₿0
$936.05K
₿33.65
$935.05K
₿33.62
التنبؤ بسعر Aladdin DAO(ald)
2979 VitaRNA  VITARNA $0.3754
₿0.000010
-3.49 $931.32K
₿25.7
$0.391
₿0.
$0.372
₿0.
$377.28
₿0
$1.88M
₿52.63
$931.32K
₿25.7
التنبؤ بسعر VitaRNA(vitarna)
2983 POOH  POOH $0.000000002207
₿0.000000000000020
-8.58 $928.93K
₿8.8
$0.000000002419
₿0.
$0.000000002167
₿0.
$10.3K
₿0
$928.93K
₿8.8
$928.93K
₿8.8
التنبؤ بسعر POOH(pooh)
2986 Strawberry AI  BERRY $0.009249
₿0.00000013
-2.82 $924.95K
₿13.49
$0.009535
₿0.
$0.008998
₿0.
$482.3
₿0
$924.95K
₿13.49
$924.95K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2987 sudoswap  SUDO $0.03611
₿0.00000045
0 $923.79K
₿11.51
$0.03683
₿0.
$0.03551
₿0.
$137.83
₿0
$2.1M
₿26.3
$923.79K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2988 HELLO  HELLO $0.0009232
₿0.000000020
-0.07 $923.37K
₿10.67
$0.0009273
₿0.
$0.0008979
₿0.
$202.16K
₿0
$923.37K
₿20.09
$923.37K
₿10.67
التنبؤ بسعر HELLO(hello)
2989 xFund  XFUND $92.55
₿0.0010
0 $922.76K
₿10.36
$92.82
₿0.
$89.5
₿0.
$71.26
₿0
$922.77K
₿10.36
$922.76K
₿10.36
التنبؤ بسعر xFund(xfund)
2992 Welshcorgicoin  WELSH $0.00009186
₿0.00000000057
-3.34 $918.45K
₿5.72
$0.00009885
₿0.
$0.00008673
₿0.
$1.59K
₿0
$918.45K
₿5.72
$918.45K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2993 Portugal National Team Fan Token  POR $0.06695
₿0.0000010
-0.45 $917.85K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$138.52K
₿0
$1.32M
₿20.32
$917.85K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
2994 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
2995 Shiba Predator  QOM $0.000000001525
₿0.000000000000019
-1.01 $914.7K
₿11.61
$0.000000001548
₿0.
$0.000000001476
₿0.
$294.35
₿0
$914.7K
₿11.61
$914.7K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
2999 Camelot Token  GRAIL $30.39
₿0.00075
0.89 $913.05K
₿19.62
$31.49
₿0.
$30.09
₿0.
$749.94
₿0
$2.82M
₿69.05
$913.05K
₿19.62
التنبؤ بسعر Camelot Token(grail)
3001 Abyss Token  ABYSS $0.003962
₿0.000000045
10.14 $907.42K
₿10.36
$0.004064
₿0.
$0.003444
₿0.
$42.43K
₿0
$2.01M
₿22.99
$907.42K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3004 Galaxia  GXA $0.0002533
₿0.0000000080
-24.17 $905.38K
₿24.75
$0.000334
₿0.
$0.0002287
₿0.
$2.42K
₿0
$1.93M
₿61.35
$905.38K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3005 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-2.26 $903.51K
₿17.9
$0.000000000028
₿0.
$0.000000000027
₿0.
$660.07
₿0
$903.51K
₿17.9
$903.51K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3007 Reddcoin  RDD $0.00002606
₿0.00000000048
1.45 $901.77K
₿16.5
$0.00002616
₿0.
$0.00002557
₿0.
$6.36K
₿0
$901.77K
₿16.5
$901.77K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3008 ScPrime  SCP $0.01587
₿0.00000021
0.21 $901.55K
₿12.22
$0.0166
₿0.
$0.01584
₿0.
$339.46
₿0
$901.55K
₿12.22
$901.55K
₿12.22
التنبؤ بسعر ScPrime(scp)
3012 Mistery  MERY $0.000002129
₿0.000000000049
8.12 $898.16K
₿20.89
$0.00000216
₿0.
$0.00000193
₿0.
$25.36K
₿0
$898.16K
₿20.89
$898.16K
₿20.89
التنبؤ بسعر Mistery(mery)
3013 Contango  TANGO $0.001966
₿0.000000045
-0.75 $897.38K
₿21.03
$0.001992
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3017 The Big Five  BFT $0.00000899
₿0.00000000014
0.59 $893.09K
₿14.68
$0.00000914
₿0.
$0.000008699
₿0.
$983.09
₿0
$899.13K
₿14.78
$893.09K
₿14.68
التنبؤ بسعر The Big Five(bft)
3018 TONToken  TON $0.003328
₿0.00000011
0 $892.49K
₿30.27
$0.00336
₿0.
$0.003312
₿0.
$9.08
₿0
$1.33M
₿45.17
$892.49K
₿30.27
التنبؤ بسعر TONToken(ton)
3024 Pandora  PANDORA $85.26
₿0.0011
-2.75 $885.19K
₿11.68
$88.45
₿0.
$80.58
₿0.
$39.58
₿0
$885.19K
₿11.68
$885.19K
₿11.68
التنبؤ بسعر Pandora(pandora)
3025 ParaSwap  PSP $0.0009471
₿0.000000016
-0.30 $885.19K
₿17.92
$0.0009646
₿0.
$0.0008989
₿0.
$32.23
₿0
$917.8K
₿15.97
$885.19K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3026 Dagger  XDAG $0.0006703
₿0.000000012
-0.14 $882.74K
₿16.46
$0.0006723
₿0.
$0.0006694
₿0.
$33.15K
₿0
$969.55K
₿18.16
$882.74K
₿16.46
التنبؤ بسعر Dagger(xdag)
3034 GammaSwap  GS $0.002034
₿0.000000084
0 $871.46K
₿29.99
$0.002062
₿0.
$0.001583
₿0.
$553.04
₿0
$3.25M
₿134.5
$871.46K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3036 WELF  WELF $0.06798
₿0.0000013
0.79 $870.4K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$47.42K
₿0
$3.4M
₿68.36
$870.4K
₿17.5
التنبؤ بسعر WELF(welf)
3038 Boop  BOOP $0.000008729
₿0.000000000065
-1.24 $869.06K
₿6.5
$0.000008849
₿0.
$0.000008539
₿0.
$200.34
₿0
$869.06K
₿6.5
$869.06K
₿6.5
التنبؤ بسعر Boop(boop)
3043 Bitcoin on Base  BTCB $0.05515
₿0.00000082
-6.55 $861.54K
₿12.93
$0.05913
₿0.
$0.05428
₿0.
$4.13K
₿0
$861.54K
₿12.93
$861.54K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3046 Shark Cat  SC $0.0008692
₿0.000000013
-2.85 $860.69K
₿13.34
$0.0008975
₿0.
$0.0008658
₿0.
$1.8K
₿0
$860.69K
₿13.34
$860.69K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3048 Base God  TYBG $0.000007009
₿0.00000000011
-2.44 $861.42K
₿14.15
$0.00000722
₿0.
$0.000006929
₿0.
$407.24
₿0
$861.42K
₿14.15
$861.42K
₿14.15
التنبؤ بسعر Base God(tybg)
3052 WHY  WHY $0.000000002032
₿0.000000000000026
-0.91 $853.86K
₿10.98
$0.000000002055
₿0.
$0.000000001981
₿0.
$55.28
₿0
$853.86K
₿10.98
$853.86K
₿10.98
التنبؤ بسعر WHY(why)
3055 Tower  TOWER $0.0001396
₿0.0000000021
-4.57 $848.7K
₿13.18
$0.0001477
₿0.
$0.000139
₿0.
$81K
₿0
$1.4M
₿21.68
$848.7K
₿13.18
التنبؤ بسعر Tower(tower)
3057 Guild of Guardians  GOG $0.0009471
₿0.000000023
-3.16 $844.66K
₿18.94
$0.001075
₿0.
$0.000947
₿0.
$2.08K
₿0
$947.14K
₿23.68
$844.66K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3059 Areum  AREA $0.007163
₿0.00000016
-0.41 $844.3K
₿19.84
$0.007384
₿0.
$0.007063
₿0.
$2.86K
₿0
$1.76M
₿41.3
$844.3K
₿19.84
التنبؤ بسعر Areum(area)
3062 Radiant Capital  RDNT $0.0005826
₿0.0000000095
18.38 $837.25K
₿13.78
$0.0005573
₿0.
$0.0004819
₿0.
$107.94K
₿0
$874K
₿14.39
$837.25K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3063 Catcoin  CAT $0.05219
₿0.00000078
0.64 $842.99K
₿12.63
$0.05336
₿0.
$0.05185
₿0.
$4.42K
₿0
$1.1M
₿16.57
$842.99K
₿12.63
التنبؤ بسعر Catcoin(cat)
3065 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007333
₿0.000000014
-3.69 $841.31K
₿16.95
$0.0007601
₿0.
$0.000696
₿0.
$120.13K
₿0
$848.64K
₿17.1
$841.31K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3069 Banano  BAN $0.0005166
₿0.0000000064
3.62 $838.36K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$761.75
₿0
$991.38K
₿12.35
$838.36K
₿10.44
التنبؤ بسعر Banano(ban)
3071 Metal Dollar  XMD $1
₿0.000015
1.34 $837.57K
₿12.94
$1
₿0.
$0.9856
₿0.
$1.88M
₿0
$837.57K
₿12.94
$837.57K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3076 Pepe on SOL  PEPE $0.0008316
₿0.0000000048
2.54 $831.67K
₿4.83
$0.0008484
₿0.
$0.0007844
₿0.
$10.09K
₿0
$831.67K
₿4.83
$831.67K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3079 Mochi  MOCHI $0.0000008308
₿0.000000000011
-1.09 $830.86K
₿11.17
$0.0000008385
₿0.
$0.0000008214
₿0.
$51.23K
₿0
$830.86K
₿11.17
$830.86K
₿11.17
التنبؤ بسعر Mochi(mochi)
3088 Swash  SWASH $0.0008298
₿0.000000017
0.08 $825.66K
₿17.22
$0.0008312
₿0.
$0.0008291
₿0.
$834.78
₿0
$829.85K
₿17.31
$825.66K
₿17.22
التنبؤ بسعر Swash(swash)
3096 UFO Gaming  UFO $0.00000003175
₿0.00000000000042
-1.63 $817.79K
₿11.02
$0.00000003233
₿0.
$0.00000003118
₿0.
$42.6
₿0
$817.79K
₿11.02
$817.79K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3097 Tokenomy  TEN $0.004093
₿0.000000066
-1.34 $818.7K
₿7.72
$0.004259
₿0.
$0.004038
₿0.
$39.04
₿0
$818.7K
₿13.37
$818.7K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3103 Forgive Me Father  $PURGE $0.001013
₿0.000000012
-3.69 $810.4K
₿10.09
$0.001052
₿0.
$0.0009893
₿0.
$39.93
₿0
$810.4K
₿10.09
$810.4K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3104 Hoge Finance  HOGE $0.000002079
₿0.000000000052
-1.66 $809.17K
₿20.31
$0.00000221
₿0.
$0.000002049
₿0.
$15.74
₿0
$809.17K
₿20.31
$809.17K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3108 Wagmi  WAGMI $0.0004343
₿0.0000000057
1.06 $807.73K
₿10.62
$0.000444
₿0.
$0.0004154
₿0.
$579.35
₿0
$2.21M
₿29.91
$807.73K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3110 hehe  HEHE $0.0009599
₿0.000000017
1.20 $807.01K
₿14.33
$0.0009732
₿0.
$0.0009139
₿0.
$1.35K
₿0
$807.01K
₿14.33
$807.01K
₿14.33
التنبؤ بسعر hehe(hehe)
3111 Tenset  10SET $0.005168
₿0.00000014
-1.84 $806.48K
₿22.54
$0.005291
₿0.
$0.005037
₿0.
$47.41K
₿0
$806.48K
₿22.54
$806.48K
₿22.54
التنبؤ بسعر Tenset(10set)
3113 Shoggoth  SHOGGOTH $0.0008052
₿0.000000015
-2.44 $805.22K
₿15.02
$0.0008263
₿0.
$0.0007952
₿0.
$1.37K
₿0
$805.22K
₿15.02
$805.22K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3128 Hakka Finance  HAKKA $0.002119
₿0.000000029
-1.72 $794.45K
₿8.58
$0.002159
₿0.
$0.002082
₿0.
$27.68
₿0
$887.89K
₿12.38
$794.45K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3129 Vita Inu  VINU $0.000000000886
₿0.000000000000015
-1.14 $793.67K
₿13.89
$0.000000000895
₿0.
$0.000000000867
₿0.
$148.17K
₿0
$793.67K
₿13.89
$793.67K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3133 Ternoa  CAPS $0.000325
₿0.0000000060
4.46 $792.33K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$87.23
₿0
$811.33K
₿15.02
$792.33K
₿11.01
التنبؤ بسعر Ternoa(caps)
3134 GIZMO  GIZMO $0.0007916
₿0.0000000041
108.04 $791.63K
₿4.15
$0.000965
₿0.
$0.0003704
₿0.
$3.49K
₿0
$791.63K
₿4.15
$791.63K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3135 Spacebucks  SBX $0.000791
₿0.0000000040
0 $791.02K
₿4.03
$0.0009151
₿0.
$0.0007673
₿0.
$1.72K
₿0
$791.02K
₿4.03
$791.02K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3137 Persistence  XPRT $0.002878
₿0.000000036
2.68 $789.08K
₿9.5
$0.002934
₿0.
$0.002848
₿0.
$7.63K
₿0
$789.26K
₿9.53
$789.08K
₿9.5
التنبؤ بسعر Persistence(xprt)
3138 zKML  ZKML $0.007997
₿0.00000013
-2.76 $787.41K
₿13.15
$0.008266
₿0.
$0.007946
₿0.
$675.84
₿0
$799.76K
₿13.64
$787.41K
₿13.15
التنبؤ بسعر zKML(zkml)
3147 Mode  MODE $0.00009825
₿0.00000000077
-0.66 $815.48K
₿5.86
$0.000103
₿0.
$0.00008888
₿0.
$4.16K
₿0
$982.51K
₿7.74
$815.48K
₿5.86
التنبؤ بسعر Mode(mode)
3148 HUMAN Protocol  HMT $0.0007813
₿0.000000023
0 $781.34K
₿17.52
$0.0007813
₿0.
$0.0007812
₿0.
$4.97
₿0
$781.34K
₿23.11
$781.34K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3149 Shina Inu  SHI $0.00000005585
₿0.0000000000010
-3.88 $780.02K
₿14.68
$0.00000005822
₿0.
$0.00000005561
₿0.
$2.68K
₿0
$808.9K
₿15.22
$780.02K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3150 Jeo Boden  BODEN $0.00113
₿0.000000013
-1.65 $780.67K
₿9.59
$0.001148
₿0.
$0.001123
₿0.
$2.72K
₿0
$780.67K
₿9.59
$780.67K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3151 X2Y2  X2Y2 $0.0009261
₿0.000000011
0 $778.21K
₿4.39
$0.0009281
₿0.
$0.0009095
₿0.
$3.59
₿0
$926.12K
₿11.63
$778.21K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3152 Kaspy  KASPY $0.00000234
₿0.000000000029
-0.42 $775.68K
₿9.63
$0.00000237
₿0.
$0.000002319
₿0.
$5.44K
₿0
$775.68K
₿9.63
$775.68K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3155 "　"  "　" $0.001231
₿0.000000025
-1.08 $775.04K
₿16.37
$0.001258
₿0.
$0.001215
₿0.
$511.77
₿0
$775.04K
₿16.37
$775.04K
₿16.37
التنبؤ بسعر
3160 Stable  STABLE $0.7698
₿0.000011
0 $769.87K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$23.84
₿0
$769.87K
₿11.62
$769.87K
₿11.62
التنبؤ بسعر Stable(stable)
3165 Shrapnel  SHRAP $0.0002642
₿0.0000000053
-0.19 $767.36K
₿8.24
$0.0002649
₿0.
$0.0002555
₿0.
$52.72
₿0
$792.72K
₿15.97
$767.36K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3167 EDUM  EDUM $0.0189
₿0.00000097
0 $766.2K
₿38.2
$0.0189
₿0.
$0.0189
₿0.
$304.13
₿0
$9.45M
₿487.38
$766.2K
₿38.2
التنبؤ بسعر EDUM(edum)
3168 Xfinite Entertainment Token  XET $0.0001915
₿0.0000000025
0 $766.16K
₿10.22
$0.0001954
₿0.
$0.0001885
₿0.
$9.83
₿0
$766.16K
₿10.22
$766.16K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3180 VinuChain  VC $0.0007745
₿0.0000000041
6.32 $756.17K
₿3.99
$0.0008226
₿0.
$0.0007005
₿0.
$22.52K
₿0
$756.17K
₿3.99
$756.17K
₿3.99
التنبؤ بسعر VinuChain(vc)
3181 XNET Mobile  XNET $0.001816
₿0.000000030
0.83 $754.98K
₿4.14
$0.001923
₿0.
$0.001763
₿0.
$1.8K
₿0
$2.34M
₿39.28
$754.98K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3185 Humanode  HMND $0.002793
₿0.000000023
-2.48 $753.07K
₿5.97
$0.002886
₿0.
$0.002732
₿0.
$94.56K
₿0
$1.12M
₿9.59
$753.07K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3187 Panther AI  PAI $0.005246
₿0.000000067
1.09 $749.39K
₿18.89
$0.005304
₿0.
$0.005092
₿0.
$26.48
₿0
$2.49M
₿32.18
$749.39K
₿18.89
التنبؤ بسعر Panther AI(pai)
3190 JetTon Games  JETTON $0.0181
₿0.00000038
-0.29 $747.97K
₿16.9
$0.01816
₿0.
$0.01804
₿0.
$63.61K
₿0
$1.29M
₿28.36
$747.97K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3191 Froge  FROGE $0.000000001149
₿0.000000000000034
9.44 $746.45K
₿22.44
$0.000000001168
₿0.
$0.000000001048
₿0.
$36.28K
₿0
$746.45K
₿22.44
$746.45K
₿22.44
التنبؤ بسعر Froge(froge)
3199 SALT  SALT $0.006163
₿0.00000011
-0.65 $739.57K
₿9.95
$0.00639
₿0.
$0.006178
₿0.
$25.47
₿0
$739.57K
₿13.65
$739.57K
₿9.95
التنبؤ بسعر SALT(salt)
3200 Thala  THL $0.009835
₿0.00000012
-0.24 $738.28K
₿8.85
$0.009985
₿0.
$0.009588
₿0.
$85.5
₿0
$983.54K
₿12.54
$738.28K
₿8.85
التنبؤ بسعر Thala(thl)
3202 STEAM  STEAM $0.002641
₿0.000000033
-0.41 $737.12K
₿9.22
$0.002681
₿0.
$0.00262
₿0.
$1.39
₿0
$2.64M
₿33.25
$737.12K
₿9.22
التنبؤ بسعر STEAM(steam)
3206 Draggin Karma Points  DKP $0.0001832
₿0.0000000025
-1.87 $731.39K
₿10.3
$0.0001908
₿0.
$0.0001796
₿0.
$307.37
₿0
$1.47M
₿20.65
$731.39K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3209 ATEHUN  ATEHUN $0.8067
₿0.000016
-4.10 $732.33K
₿14.8
$0.8412
₿0.
$0.8066
₿0.
$887.98
₿0
$732.33K
₿14.8
$732.33K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3210 Black Dragon  BLACKDRAGON $0.000000009425
₿0.00000000000010
-6.10 $731.35K
₿7.96
$0.000000009984
₿0.
$0.0000000093
₿0.
$1.06K
₿0
$731.35K
₿7.96
$731.35K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3212 Qi Dao  QI $0.005267
₿0.000000080
-5.65 $728.75K
₿11.14
$0.005594
₿0.
$0.005135
₿0.
$82.99
₿0
$1.05M
₿16.1
$728.75K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3216 Crown by Third Time Games  CROWN $0.00291
₿0.000000059
-6.72 $727.63K
₿14.87
$0.003121
₿0.
$0.002853
₿0.
$1.23K
₿0
$727.63K
₿14.87
$727.63K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3218 Safe Haven  SHA $0.00008553
₿0.0000000013
0 $727.04K
₿11.31
$0.00008629
₿0.
$0.00008491
₿0.
$687.45
₿0
$727.04K
₿11.31
$727.04K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3220 360noscope420blazeit  MLG $0.0007268
₿0.000000013
17.91 $724.97K
₿13.64
$0.0007647
₿0.
$0.0005922
₿0.
$24.69K
₿0
$724.97K
₿13.64
$724.97K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3223 Pussy Financial  PUSSY $0.00000331
₿0.000000000039
0 $723.47K
₿8.62
$0.00000339
₿0.
$0.0000033
₿0.
$194.34
₿0
$1.39M
₿16.58
$723.47K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3233 Cudos  CUDOS $0.001315
₿0.000000016
-4.18 $716.37K
₿8.92
$0.001349
₿0.
$0.001297
₿0.
$38.38
₿0
$716.37K
₿8.92
$716.37K
₿8.92
التنبؤ بسعر Cudos(cudos)
3238 VON  VON $0.00000141
₿0.000000000072
-1.36 $708.16K
₿36.48
$0.000001439
₿0.
$0.00000139
₿0.
$38.01K
₿0
$1.41M
₿72.45
$708.16K
₿36.48
التنبؤ بسعر VON(von)
3240 Dotcom  Y2K $0.0007064
₿0.000000011
-4.60 $706.44K
₿11.78
$0.000749
₿0.
$0.0007021
₿0.
$1.38K
₿0
$706.44K
₿11.78
$706.44K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3242 Obortech  OBOT $0.002347
₿0.000000037
0 $704.37K
₿7.44
$0.002348
₿0.
$0.002293
₿0.
$13.67
₿0
$704.37K
₿11.3
$704.37K
₿7.44
التنبؤ بسعر Obortech(obot)
3247 Exactly Protocol  EXA $0.1297
₿0.0000020
-0.48 $700.92K
₿10.47
$0.131
₿0.
$0.1279
₿0.
$1.9K
₿0
$1.3M
₿20.16
$700.92K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3248 Unibot  UNIBOT $0.6991
₿0.000012
0 $699.13K
₿12.02
$0.7156
₿0.
$0.6907
₿0.
$11.28
₿0
$699.13K
₿12.02
$699.13K
₿12.02
التنبؤ بسعر Unibot(unibot)
3253 BSCPAD  BSCPAD $0.004534
₿0.000000059
1.55 $697.92K
₿4.73
$0.004583
₿0.
$0.004381
₿0.
$15.3
₿0
$796.34K
₿10.48
$697.92K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3255 Credefi  CREDI $0.0007876
₿0.0000000082
-5.24 $696.61K
₿6.69
$0.0008367
₿0.
$0.0007829
₿0.
$19.09K
₿0
$740.33K
₿7.76
$696.61K
₿6.69
التنبؤ بسعر Credefi(credi)
3258 Blocksquare  BST $0.01003
₿0.00000021
1.69 $698.13K
₿14.98
$0.01016
₿0.
$0.00979
₿0.
$28.4K
₿0
$698.13K
₿14.98
$698.13K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3262 WHALE  WHALE $0.2223
₿0.0000027
0 $692.17K
₿27.49
$0.2225
₿0.
$0.2174
₿0.
$44.48
₿0
$2.22M
₿27.49
$692.17K
₿27.49
التنبؤ بسعر WHALE(whale)
3265 MultiVAC  MTV $0.00009236
₿0.0000000022
-0.50 $691.37K
₿7.75
$0.00009302
₿0.
$0.00009189
₿0.
$130.16K
₿0
$923.75K
₿22.41
$691.37K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
3269 EarnBet  EBET $0.0001658
₿0.0000000033
0 $687.26K
₿13.98
$0.0001689
₿0.
$0.0001653
₿0.
$20.23
₿0
$1.12M
₿22.79
$687.26K
₿13.98
التنبؤ بسعر EarnBet(ebet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.01B
إجمالي حجم التداول
BTC 60.12%   •   ETH 10.59%
السيطرة
Select currency