صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2970 Wirex  WXT $0.000413
₿0.000000018
0.73 $950.2K
₿43.32
$0.0004275
₿0.
$0.0004062
₿0.
$275.23K
₿0
$4.13M
₿188.32
$950.2K
₿43.32
التنبؤ بسعر Wirex(wxt)
2971 CatSlap  SLAP $0.0002406
₿0.0000000029
-2.73 $950.13K
₿11.79
$0.0002473
₿0.
$0.0002354
₿0.
$14.17
₿0
$1.82M
₿22.55
$950.13K
₿11.79
التنبؤ بسعر CatSlap(slap)
2976 VitaRNA  VITARNA $0.3805
₿0.000010
-4.53 $944.22K
₿25.7
$0.3972
₿0.
$0.3744
₿0.
$271.7
₿0
$1.9M
₿52.63
$944.22K
₿25.7
التنبؤ بسعر VitaRNA(vitarna)
2978 Kompete  KOMPETE $0.001106
₿0.000000014
-3.76 $940.81K
₿12.31
$0.001182
₿0.
$0.001099
₿0.
$112.26
₿0
$940.81K
₿12.31
$940.81K
₿12.31
التنبؤ بسعر Kompete(kompete)
2985 BeethovenX sFTMX  SFTMX $0.04715
₿0.00000095
-9.58 $934.64K
₿18.85
$0.05214
₿0.
$0.0467
₿0.
$1.22
₿0
$934.64K
₿18.85
$934.64K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2994 sudoswap  SUDO $0.03626
₿0.00000045
-2.63 $927.86K
₿11.51
$0.03737
₿0.
$0.03551
₿0.
$530.15
₿0
$2.11M
₿26.3
$927.86K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2995 Strawberry AI  BERRY $0.009271
₿0.00000013
-3.35 $927.44K
₿13.49
$0.009589
₿0.
$0.008998
₿0.
$488.08
₿0
$927.44K
₿13.49
$927.44K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2996 Camelot Token  GRAIL $30.86
₿0.00075
-0.99 $927.42K
₿19.62
$31.49
₿0.
$30.03
₿0.
$766.68
₿0
$2.86M
₿69.05
$927.42K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2997 STAT  STAT $0.01042
₿0.00000040
-16.47 $926.59K
₿30.69
$0.01303
₿0.
$0.009966
₿0.
$150.38K
₿0
$1.01M
₿39.18
$926.59K
₿30.69
التنبؤ بسعر STAT(stat)
2998 HELLO  HELLO $0.0009227
₿0.000000020
-0.79 $922.72K
₿10.67
$0.0009305
₿0.
$0.0009142
₿0.
$167.72K
₿0
$922.72K
₿20.09
$922.72K
₿10.67
التنبؤ بسعر HELLO(hello)
3000 ScPrime  SCP $0.01612
₿0.00000021
-0.15 $915.65K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$447.76
₿0
$915.65K
₿12.22
$915.65K
₿12.22
التنبؤ بسعر ScPrime(scp)
3002 Portugal National Team Fan Token  POR $0.06673
₿0.0000010
-0.25 $915.31K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$145.66K
₿0
$1.32M
₿20.32
$915.31K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
3003 Shiba Predator  QOM $0.000000001523
₿0.000000000000019
-2.66 $914.9K
₿11.61
$0.000000001567
₿0.
$0.000000001476
₿0.
$394.11
₿0
$914.9K
₿11.61
$914.9K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
3004 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3006 xFund  XFUND $91.47
₿0.0010
-2.98 $912.33K
₿10.36
$94.25
₿0.
$89.5
₿0.
$91.47
₿0
$912.34K
₿10.36
$912.33K
₿10.36
التنبؤ بسعر xFund(xfund)
3008 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-2.72 $907.74K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$717.52
₿0
$907.74K
₿17.9
$907.74K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3015 Bitcoin on Base  BTCB $0.05754
₿0.00000082
-4.19 $898.82K
₿12.93
$0.06003
₿0.
$0.05645
₿0.
$1.08K
₿0
$898.82K
₿12.93
$898.82K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3018 Contango  TANGO $0.001966
₿0.000000045
0 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3019 Reddcoin  RDD $0.00002591
₿0.00000000048
0.55 $896.49K
₿16.5
$0.00002597
₿0.
$0.00002557
₿0.
$6.14K
₿0
$896.49K
₿16.5
$896.49K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3021 Welshcorgicoin  WELSH $0.00008953
₿0.00000000057
-14.30 $895.32K
₿5.72
$0.0001043
₿0.
$0.00008673
₿0.
$1.33K
₿0
$895.32K
₿5.72
$895.32K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
3028 Tower  TOWER $0.0001463
₿0.0000000021
-5.24 $889.25K
₿13.18
$0.0001547
₿0.
$0.0001418
₿0.
$75.98K
₿0
$1.46M
₿21.68
$889.25K
₿13.18
التنبؤ بسعر Tower(tower)
3030 Mistery  MERY $0.00000211
₿0.000000000049
5.55 $887.86K
₿20.89
$0.000002139
₿0.
$0.00000193
₿0.
$14.67K
₿0
$887.86K
₿20.89
$887.86K
₿20.89
التنبؤ بسعر Mistery(mery)
3031 The Big Five  BFT $0.00000894
₿0.00000000014
-2.52 $887.82K
₿14.68
$0.000009109
₿0.
$0.000008699
₿0.
$888.63
₿0
$893.83K
₿14.78
$887.82K
₿14.68
التنبؤ بسعر The Big Five(bft)
3032 Magpie  MGP $0.001537
₿0.000000024
-1.97 $884.57K
₿13.99
$0.001842
₿0.
$0.001333
₿0.
$8.06K
₿0
$1.54M
₿24.61
$884.57K
₿13.99
التنبؤ بسعر Magpie(mgp)
3034 Dagger  XDAG $0.0006714
₿0.000000012
-0.45 $882.78K
₿16.46
$0.0006764
₿0.
$0.0006704
₿0.
$13.13K
₿0
$969.61K
₿18.16
$882.78K
₿16.46
التنبؤ بسعر Dagger(xdag)
3035 ParaSwap  PSP $0.0009438
₿0.000000016
-0.57 $881.89K
₿17.92
$0.0009646
₿0.
$0.0009065
₿0.
$29.19
₿0
$914.38K
₿15.97
$881.89K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3039 Shark Cat  SC $0.0008876
₿0.000000013
-2.71 $879.01K
₿13.34
$0.0009135
₿0.
$0.0008705
₿0.
$1.42K
₿0
$879.01K
₿13.34
$879.01K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3046 Base God  TYBG $0.00000707
₿0.00000000011
-5.74 $869.47K
₿14.15
$0.00000749
₿0.
$0.000006939
₿0.
$2.1K
₿0
$869.47K
₿14.15
$869.47K
₿14.15
التنبؤ بسعر Base God(tybg)
3048 Boop  BOOP $0.000008719
₿0.000000000065
-3.21 $868.09K
₿6.5
$0.00000901
₿0.
$0.000008539
₿0.
$285.5
₿0
$868.09K
₿6.5
$868.09K
₿6.5
التنبؤ بسعر Boop(boop)
3049 Guild of Guardians  GOG $0.0009731
₿0.000000023
-1.02 $867.85K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$2.19K
₿0
$973.15K
₿23.68
$867.85K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3052 Troll  TROLL $0.0000000009
₿0.000000000000027
-12.93 $864.77K
₿26.53
$0.000000001033
₿0.
$0.0000000009
₿0.
$1.56K
₿0
$864.77K
₿26.53
$864.77K
₿26.53
التنبؤ بسعر Troll(troll)
3056 WELF  WELF $0.06741
₿0.0000013
-0.98 $862.66K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$50.62K
₿0
$3.37M
₿68.36
$862.66K
₿17.5
التنبؤ بسعر WELF(welf)
3066 Pandora  PANDORA $86.7
₿0.0011
-0.30 $850.93K
₿11.68
$87.82
₿0.
$80.58
₿0.
$133.19
₿0
$850.93K
₿11.68
$850.93K
₿11.68
التنبؤ بسعر Pandora(pandora)
3067 GammaSwap  GS $0.00198
₿0.000000084
-2.32 $848.37K
₿29.99
$0.002028
₿0.
$0.001583
₿0.
$782.57
₿0
$3.17M
₿134.5
$848.37K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3068 Areum  AREA $0.007193
₿0.00000016
2.57 $847.85K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$4.63K
₿0
$1.77M
₿41.3
$847.85K
₿19.84
التنبؤ بسعر Areum(area)
3070 WHY  WHY $0.000000002013
₿0.000000000000026
-0.12 $845.9K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$17.1
₿0
$845.9K
₿10.98
$845.9K
₿10.98
التنبؤ بسعر WHY(why)
3081 Galaxia  GXA $0.0002351
₿0.0000000080
10.06 $840.59K
₿24.75
$0.000334
₿0.
$0.0002137
₿0.
$1.08K
₿0
$1.79M
₿61.35
$840.59K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3084 Catcoin  CAT $0.05188
₿0.00000078
0.03 $837.9K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.54K
₿0
$1.09M
₿16.57
$837.9K
₿12.63
التنبؤ بسعر Catcoin(cat)
3086 ProximaX  XPX $0.000129
₿0.0000000013
-21.44 $836.77K
₿8.96
$0.000294
₿0.
$0.0001067
₿0.
$58.74K
₿0
$1.16M
₿12.44
$836.77K
₿8.96
التنبؤ بسعر ProximaX(xpx)
3089 Metal Dollar  XMD $0.9965
₿0.000015
0.19 $833.54K
₿12.94
$1.02
₿0.
$0.9816
₿0.
$1.67M
₿0
$833.54K
₿12.94
$833.54K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3090 STEPN Green Satoshi Token on Solana  GST-SOL $0.000726
₿0.000000014
-8.48 $833.04K
₿16.95
$0.0008045
₿0.
$0.000696
₿0.
$142.33K
₿0
$840.3K
₿17.1
$833.04K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3093 Tokenomy  TEN $0.004153
₿0.000000066
1.46 $830.61K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$1.74K
₿0
$830.61K
₿13.37
$830.61K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3097 Mochi  MOCHI $0.0000008264
₿0.000000000011
-3.42 $826.47K
₿11.17
$0.0000008609
₿0.
$0.0000008214
₿0.
$58.91K
₿0
$826.47K
₿11.17
$826.47K
₿11.17
التنبؤ بسعر Mochi(mochi)
3099 Swash  SWASH $0.0008293
₿0.000000017
9.86 $825.19K
₿17.22
$0.0008457
₿0.
$0.0007539
₿0.
$14.93K
₿0
$829.37K
₿17.31
$825.19K
₿17.22
التنبؤ بسعر Swash(swash)
3104 Forgive Me Father  $PURGE $0.001027
₿0.000000012
-8.15 $821.8K
₿10.09
$0.001118
₿0.
$0.0009893
₿0.
$51.03
₿0
$821.8K
₿10.09
$821.8K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3106 UFO Gaming  UFO $0.00000003182
₿0.00000000000042
-2.83 $819.64K
₿11.02
$0.00000003275
₿0.
$0.00000003118
₿0.
$62.66
₿0
$819.64K
₿11.02
$819.64K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3109 Wagmi  WAGMI $0.000439
₿0.0000000057
0.94 $816.52K
₿10.62
$0.0004383
₿0.
$0.0004154
₿0.
$555.01
₿0
$2.23M
₿29.91
$816.52K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3110 Shoggoth  SHOGGOTH $0.0008157
₿0.000000015
-2.93 $815.5K
₿15.02
$0.0008386
₿0.
$0.0007952
₿0.
$1.96K
₿0
$815.5K
₿15.02
$815.5K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3113 Mode  MODE $0.00009797
₿0.00000000077
-10.50 $813.27K
₿5.86
$0.0001133
₿0.
$0.00007991
₿0.
$9.04K
₿0
$979.84K
₿7.74
$813.27K
₿5.86
التنبؤ بسعر Mode(mode)
3115 Tenset  10SET $0.005197
₿0.00000014
-2.31 $810.99K
₿22.54
$0.005347
₿0.
$0.005037
₿0.
$48.39K
₿0
$810.99K
₿22.54
$810.99K
₿22.54
التنبؤ بسعر Tenset(10set)
3117 Abyss Token  ABYSS $0.003538
₿0.000000045
-14.52 $810.43K
₿10.36
$0.004131
₿0.
$0.003444
₿0.
$38.28K
₿0
$1.8M
₿22.99
$810.43K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3123 Pepe on SOL  PEPE $0.0008042
₿0.0000000048
-3.62 $804.11K
₿4.83
$0.0008293
₿0.
$0.0007844
₿0.
$1.6K
₿0
$804.11K
₿4.83
$804.11K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3132 Hoge Finance  HOGE $0.00000206
₿0.000000000052
0 $799.13K
₿20.31
$0.000002139
₿0.
$0.000002049
₿0.
$114.3
₿0
$799.13K
₿20.31
$799.13K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3134 hehe  HEHE $0.000949
₿0.000000017
-1.56 $797.79K
₿14.33
$0.0009759
₿0.
$0.0009139
₿0.
$1.76K
₿0
$797.79K
₿14.33
$797.79K
₿14.33
التنبؤ بسعر hehe(hehe)
3139 zKML  ZKML $0.008092
₿0.00000013
-3.01 $796.75K
₿13.15
$0.008345
₿0.
$0.007946
₿0.
$142.97
₿0
$809.24K
₿13.64
$796.75K
₿13.15
التنبؤ بسعر zKML(zkml)
3142 Hakka Finance  HAKKA $0.002124
₿0.000000029
-3.05 $796.24K
₿8.58
$0.002192
₿0.
$0.002082
₿0.
$93.77
₿0
$889.89K
₿12.38
$796.24K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3145 Shina Inu  SHI $0.00000005686
₿0.0000000000010
0 $794.14K
₿14.68
$0.00000005879
₿0.
$0.00000005592
₿0.
$1.36K
₿0
$823.54K
₿15.22
$794.14K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3146 Spacebucks  SBX $0.0007931
₿0.0000000040
35.18 $793.1K
₿4.03
$0.0008227
₿0.
$0.0006589
₿0.
$1.75K
₿0
$793.1K
₿4.03
$793.1K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3154 Jeo Boden  BODEN $0.001133
₿0.000000013
-3.22 $782.35K
₿9.59
$0.001175
₿0.
$0.001123
₿0.
$4.89K
₿0
$782.35K
₿9.59
$782.35K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3155 Kaspy  KASPY $0.000002359
₿0.000000000029
-2.03 $782.65K
₿9.63
$0.000002409
₿0.
$0.0000023
₿0.
$77.37
₿0
$782.65K
₿9.63
$782.65K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3156 Vita Inu  VINU $0.000000000873
₿0.000000000000015
-2.59 $782.34K
₿13.89
$0.000000000902
₿0.
$0.000000000867
₿0.
$175.36K
₿0
$782.34K
₿13.89
$782.34K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3157 Persistence  XPRT $0.002855
₿0.000000036
-19.48 $787.37K
₿9.5
$0.003531
₿0.
$0.002645
₿0.
$11.55K
₿0
$787.4K
₿9.53
$787.37K
₿9.5
التنبؤ بسعر Persistence(xprt)
3158 HUMAN Protocol  HMT $0.0007812
₿0.000000023
0 $781.28K
₿17.52
$0.0008035
₿0.
$0.0007812
₿0.
$104.24
₿0
$781.28K
₿23.11
$781.28K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3159 "　"  "　" $0.001237
₿0.000000025
-4.77 $778.98K
₿16.37
$0.001298
₿0.
$0.001215
₿0.
$1.48K
₿0
$778.98K
₿16.37
$778.98K
₿16.37
التنبؤ بسعر
3161 LibertAI  LTAI $0.04429
₿0.0000014
-0.87 $778.96K
₿25.63
$0.04468
₿0.
$0.04386
₿0.
$4.61
₿0
$1.21M
₿39.72
$778.96K
₿25.63
التنبؤ بسعر LibertAI(ltai)
3163 Stable  STABLE $0.7777
₿0.000011
0 $777.64K
₿11.62
$0.7788
₿0.
$0.7647
₿0.
$1.68
₿0
$777.64K
₿11.62
$777.64K
₿11.62
التنبؤ بسعر Stable(stable)
3167 Xfinite Entertainment Token  XET $0.0001932
₿0.0000000025
0 $772.95K
₿10.22
$0.0001975
₿0.
$0.0001885
₿0.
$14.57
₿0
$772.95K
₿10.22
$772.95K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3170 Humanode  HMND $0.002869
₿0.000000023
-0.13 $773.53K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$97.6K
₿0
$1.15M
₿9.59
$773.53K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3175 X2Y2  X2Y2 $0.000917
₿0.000000011
-2.80 $770.56K
₿4.39
$0.0009437
₿0.
$0.0009095
₿0.
$3.55
₿0
$917.02K
₿11.63
$770.56K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3176 Roko Network  ROKO $0.0000037
₿0.000000000072
-2.13 $769.99K
₿15.11
$0.0000038
₿0.
$0.00000317
₿0.
$45.13K
₿0
$1.37M
₿26.83
$769.99K
₿15.11
التنبؤ بسعر Roko Network(roko)
3185 XNET Mobile  XNET $0.001835
₿0.000000030
-0.64 $762.75K
₿4.14
$0.001845
₿0.
$0.001763
₿0.
$1.03K
₿0
$2.37M
₿39.28
$762.75K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3189 Shrapnel  SHRAP $0.0002607
₿0.0000000053
6.06 $757.27K
₿8.24
$0.0002649
₿0.
$0.000241
₿0.
$52.03
₿0
$782.29K
₿15.97
$757.27K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3195 Ternoa  CAPS $0.0003095
₿0.0000000060
-6.76 $754.39K
₿11.01
$0.0003384
₿0.
$0.0003105
₿0.
$38.58
₿0
$772.49K
₿15.02
$754.39K
₿11.01
التنبؤ بسعر Ternoa(caps)
3201 JetTon Games  JETTON $0.01813
₿0.00000038
-1.06 $749.4K
₿16.9
$0.01834
₿0.
$0.01722
₿0.
$61.95K
₿0
$1.29M
₿28.36
$749.4K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3207 Qi Dao  QI $0.005391
₿0.000000080
0 $745.88K
₿11.14
$0.00562
₿0.
$0.005135
₿0.
$0.17
₿0
$1.08M
₿16.1
$745.88K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3211 SALT  SALT $0.006201
₿0.00000011
-7.01 $744.2K
₿9.95
$0.006669
₿0.
$0.006195
₿0.
$264.24
₿0
$744.2K
₿13.65
$744.2K
₿9.95
التنبؤ بسعر SALT(salt)
3214 STEAM  STEAM $0.002661
₿0.000000033
0 $742.83K
₿9.22
$0.002703
₿0.
$0.00262
₿0.
$9.68
₿0
$2.66M
₿33.25
$742.83K
₿9.22
التنبؤ بسعر STEAM(steam)
3216 Panther AI  PAI $0.00519
₿0.000000067
-1.33 $741.3K
₿18.89
$0.005259
₿0.
$0.005092
₿0.
$26.17
₿0
$2.47M
₿32.18
$741.3K
₿18.89
التنبؤ بسعر Panther AI(pai)
3219 Froge  FROGE $0.000000001139
₿0.000000000000034
6.39 $739.98K
₿22.44
$0.000000001159
₿0.
$0.000000001048
₿0.
$35.76K
₿0
$739.98K
₿22.44
$739.98K
₿22.44
التنبؤ بسعر Froge(froge)
3220 Black Dragon  BLACKDRAGON $0.000000009504
₿0.00000000000010
-12.20 $737.52K
₿7.96
$0.00000001082
₿0.
$0.0000000093
₿0.
$1.55K
₿0
$737.52K
₿7.96
$737.52K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3222 Thala  THL $0.009804
₿0.00000012
-1.27 $735.71K
₿8.85
$0.009976
₿0.
$0.009566
₿0.
$304.07
₿0
$980.45K
₿12.54
$735.71K
₿8.85
التنبؤ بسعر Thala(thl)
3224 ATEHUN  ATEHUN $0.8067
₿0.000016
-4.10 $732.39K
₿14.8
$0.8412
₿0.
$0.8067
₿0.
$888.04
₿0
$732.39K
₿14.8
$732.39K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3227 Crown by Third Time Games  CROWN $0.002911
₿0.000000059
-9.45 $727.9K
₿14.87
$0.003215
₿0.
$0.002887
₿0.
$1.11K
₿0
$727.9K
₿14.87
$727.9K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3228 Safe Haven  SHA $0.00008551
₿0.0000000013
0 $726.74K
₿11.31
$0.00008563
₿0.
$0.00008535
₿0.
$687.37
₿0
$726.74K
₿11.31
$726.74K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3229 Banano  BAN $0.0004477
₿0.0000000064
0 $726.53K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.24K
₿0
$859.14K
₿12.35
$726.53K
₿10.44
التنبؤ بسعر Banano(ban)
3230 Draggin Karma Points  DKP $0.000182
₿0.0000000025
-0.37 $726.21K
₿10.3
$0.0001913
₿0.
$0.000176
₿0.
$92.49
₿0
$1.46M
₿20.65
$726.21K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3239 Dotcom  Y2K $0.0007175
₿0.000000011
-5.28 $717.43K
₿11.78
$0.0007658
₿0.
$0.0007021
₿0.
$1.5K
₿0
$717.43K
₿11.78
$717.43K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3242 Radiant Capital  RDNT $0.0004995
₿0.0000000095
0.39 $717.83K
₿13.78
$0.0005083
₿0.
$0.0004819
₿0.
$32.51K
₿0
$749.34K
₿14.39
$717.83K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3249 VinuChain  VC $0.0007272
₿0.0000000041
-0.26 $709.93K
₿3.99
$0.0007405
₿0.
$0.0007203
₿0.
$24.39K
₿0
$709.93K
₿3.99
$709.93K
₿3.99
التنبؤ بسعر VinuChain(vc)
3252 Cudos  CUDOS $0.001297
₿0.000000016
-6.68 $706.99K
₿8.92
$0.001391
₿0.
$0.0013
₿0.
$37.87
₿0
$706.99K
₿8.92
$706.99K
₿8.92
التنبؤ بسعر Cudos(cudos)
3255 Credefi  CREDI $0.0007986
₿0.0000000082
-3.73 $706.38K
₿6.69
$0.00086
₿0.
$0.0007976
₿0.
$21.4K
₿0
$750.72K
₿7.76
$706.38K
₿6.69
التنبؤ بسعر Credefi(credi)
3257 Unibot  UNIBOT $0.7049
₿0.000012
-2.80 $704.91K
₿12.02
$0.7254
₿0.
$0.6907
₿0.
$11.23
₿0
$704.91K
₿12.02
$704.91K
₿12.02
التنبؤ بسعر Unibot(unibot)
3259 Obortech  OBOT $0.002347
₿0.000000037
18.56 $704.4K
₿7.44
$0.002348
₿0.
$0.00198
₿0.
$13.35
₿0
$704.4K
₿11.3
$704.4K
₿7.44
التنبؤ بسعر Obortech(obot)
3262 VON  VON $0.000001399
₿0.000000000072
0.39 $702.86K
₿36.48
$0.000001439
₿0.
$0.000001379
₿0.
$34.82K
₿0
$1.4M
₿72.45
$702.86K
₿36.48
التنبؤ بسعر VON(von)
3264 Exactly Protocol  EXA $0.1299
₿0.0000020
-1.48 $702.21K
₿10.47
$0.1319
₿0.
$0.1268
₿0.
$2.1K
₿0
$1.3M
₿20.16
$702.21K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3267 Blocksquare  BST $0.01005
₿0.00000021
0.53 $699.94K
₿14.98
$0.01012
₿0.
$0.00979
₿0.
$36.65K
₿0
$699.94K
₿14.98
$699.94K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3270 Hooked Protocol  HOOK $0.002417
₿0.000000076
-16.16 $695.51K
₿21.94
$0.002881
₿0.
$0.002272
₿0.
$284.43K
₿0
$1.21M
₿38.13
$695.51K
₿21.94
التنبؤ بسعر Hooked Protocol(hook)
3272 Global Coin Research  GCR $0.06949
₿0.0000012
0 $694.96K
₿12.6
$0.0695
₿0.
$0.06948
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
3282 MultiVAC  MTV $0.00009202
₿0.0000000022
-0.77 $689K
₿7.75
$0.00009425
₿0.
$0.00009199
₿0.
$166.21K
₿0
$920.58K
₿22.41
$689K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
3286 BSCPAD  BSCPAD $0.004464
₿0.000000059
-1.78 $687.01K
₿4.73
$0.004545
₿0.
$0.004381
₿0.
$34.5
₿0
$783.89K
₿10.48
$687.01K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$62.22B
إجمالي حجم التداول
BTC 59.52%   •   ETH 10.51%
السيطرة
Select currency