صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2967 Mistery  MERY $0.000002219
₿0.000000000049
13.59 $934.49K
₿20.89
$0.00000229
₿0.
$0.00000198
₿0.
$35.87K
₿0
$934.49K
₿20.89
$934.49K
₿20.89
التنبؤ بسعر Mistery(mery)
2968 POOH  POOH $0.000000002217
₿0.000000000000020
-6.69 $932.91K
₿8.8
$0.000000002373
₿0.
$0.000000002167
₿0.
$10.35K
₿0
$932.91K
₿8.8
$932.91K
₿8.8
التنبؤ بسعر POOH(pooh)
2969 Wirex  WXT $0.0004059
₿0.000000018
-2.92 $933.57K
₿43.32
$0.0004197
₿0.
$0.0003996
₿0.
$279.69K
₿0
$4.06M
₿188.32
$933.57K
₿43.32
التنبؤ بسعر Wirex(wxt)
2973 sudoswap  SUDO $0.03635
₿0.00000045
0.50 $929.91K
₿11.51
$0.03674
₿0.
$0.03564
₿0.
$145.98
₿0
$2.11M
₿26.3
$929.91K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2975 Strawberry AI  BERRY $0.009273
₿0.00000013
1.19 $927.39K
₿13.49
$0.009439
₿0.
$0.009197
₿0.
$404.7
₿0
$927.39K
₿13.49
$927.39K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2977 HELLO  HELLO $0.0009233
₿0.000000020
-0.15 $923.98K
₿10.67
$0.0009273
₿0.
$0.0008979
₿0.
$199.59K
₿0
$923.98K
₿20.09
$923.98K
₿10.67
التنبؤ بسعر HELLO(hello)
2981 Camelot Token  GRAIL $30.68
₿0.00075
-0.27 $922.1K
₿19.62
$31.48
₿0.
$30.28
₿0.
$313.8
₿0
$2.84M
₿69.05
$922.1K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2982 ScPrime  SCP $0.01622
₿0.00000021
-1.36 $921.06K
₿12.22
$0.01647
₿0.
$0.01587
₿0.
$261.26
₿0
$921.06K
₿12.22
$921.06K
₿12.22
التنبؤ بسعر ScPrime(scp)
2983 Welshcorgicoin  WELSH $0.00009194
₿0.00000000057
0.15 $919.4K
₿5.72
$0.00009885
₿0.
$0.0000882
₿0.
$1.49K
₿0
$919.4K
₿5.72
$919.4K
₿5.72
التنبؤ بسعر Welshcorgicoin(welsh)
2985 Shiba Predator  QOM $0.000000001528
₿0.000000000000019
1.60 $917.12K
₿11.61
$0.000000001548
₿0.
$0.000000001507
₿0.
$308.45
₿0
$917.12K
₿11.61
$917.12K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
2986 xFund  XFUND $92.03
₿0.0010
0.96 $917.64K
₿10.36
$92.73
₿0.
$89.82
₿0.
$144.03
₿0
$917.65K
₿10.36
$917.64K
₿10.36
التنبؤ بسعر xFund(xfund)
2987 Portugal National Team Fan Token  POR $0.06695
₿0.0000010
0.85 $917.93K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$142.62K
₿0
$1.32M
₿20.32
$917.93K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
2988 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
2994 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
0.43 $905.72K
₿17.9
$0.000000000028
₿0.
$0.000000000027
₿0.
$43.4
₿0
$905.72K
₿17.9
$905.72K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
2995 Reddcoin  RDD $0.00002618
₿0.00000000048
1.16 $905.73K
₿16.5
$0.00002616
₿0.
$0.00002574
₿0.
$6.21K
₿0
$905.73K
₿16.5
$905.73K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3002 The Big Five  BFT $0.00000898
₿0.00000000014
2.54 $892.33K
₿14.68
$0.00000914
₿0.
$0.000008719
₿0.
$1K
₿0
$898.37K
₿14.78
$892.33K
₿14.68
التنبؤ بسعر The Big Five(bft)
3003 TONToken  TON $0.003328
₿0.00000011
0 $892.49K
₿30.27
$0.00336
₿0.
$0.003312
₿0.
$9.08
₿0
$1.33M
₿45.17
$892.49K
₿30.27
التنبؤ بسعر TONToken(ton)
3005 ParaSwap  PSP $0.0009532
₿0.000000016
0.58 $890.66K
₿17.92
$0.0009646
₿0.
$0.0008989
₿0.
$33.44
₿0
$923.48K
₿15.97
$890.66K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3009 Pandora  PANDORA $88.83
₿0.0011
4.96 $888.3K
₿11.68
$90.24
₿0.
$80.58
₿0.
$41.23
₿0
$888.3K
₿11.68
$888.3K
₿11.68
التنبؤ بسعر Pandora(pandora)
3011 Dagger  XDAG $0.0006703
₿0.000000012
-0.16 $882.74K
₿16.46
$0.0006723
₿0.
$0.0006693
₿0.
$42K
₿0
$969.54K
₿18.16
$882.74K
₿16.46
التنبؤ بسعر Dagger(xdag)
3017 NuNet  NTX $0.000999
₿0.000000028
47.90 $876.92K
₿24.47
$0.001401
₿0.
$0.0002098
₿0.
$332.36
₿0
$999.05K
₿28.26
$876.92K
₿24.47
التنبؤ بسعر NuNet(ntx)
3018 Galaxia  GXA $0.000245
₿0.0000000080
-18.36 $876.04K
₿24.75
$0.0003016
₿0.
$0.0002287
₿0.
$2.12K
₿0
$1.87M
₿61.35
$876.04K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3025 WELF  WELF $0.06795
₿0.0000013
0.90 $869.76K
₿17.5
$0.06834
₿0.
$0.06639
₿0.
$40.95K
₿0
$3.4M
₿68.36
$869.76K
₿17.5
التنبؤ بسعر WELF(welf)
3027 Boop  BOOP $0.000008709
₿0.000000000065
0.36 $867.72K
₿6.5
$0.00000881
₿0.
$0.000008559
₿0.
$32.26
₿0
$867.72K
₿6.5
$867.72K
₿6.5
التنبؤ بسعر Boop(boop)
3028 Bitcoin on Base  BTCB $0.05553
₿0.00000082
-4.05 $867.45K
₿12.93
$0.05904
₿0.
$0.05413
₿0.
$4.16K
₿0
$867.45K
₿12.93
$867.45K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3029 Base God  TYBG $0.00000707
₿0.00000000011
0.34 $868.95K
₿14.15
$0.00000722
₿0.
$0.000006919
₿0.
$384.78
₿0
$868.95K
₿14.15
$868.95K
₿14.15
التنبؤ بسعر Base God(tybg)
3030 Shark Cat  SC $0.0008746
₿0.000000013
-0.22 $866.12K
₿13.34
$0.0008975
₿0.
$0.0008658
₿0.
$2.13K
₿0
$866.12K
₿13.34
$866.12K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3039 WHY  WHY $0.000000002031
₿0.000000000000026
-0.37 $853.14K
₿10.98
$0.000000002055
₿0.
$0.000000001981
₿0.
$83.95
₿0
$853.14K
₿10.98
$853.14K
₿10.98
التنبؤ بسعر WHY(why)
3043 Tower  TOWER $0.0001394
₿0.0000000021
-3.28 $847.93K
₿13.18
$0.0001476
₿0.
$0.0001382
₿0.
$78.64K
₿0
$1.4M
₿21.68
$847.93K
₿13.18
التنبؤ بسعر Tower(tower)
3046 GammaSwap  GS $0.001973
₿0.000000084
0.25 $845.33K
₿29.99
$0.002062
₿0.
$0.001944
₿0.
$52.33
₿0
$3.16M
₿134.5
$845.33K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3048 Areum  AREA $0.007173
₿0.00000016
-0.42 $845.44K
₿19.84
$0.007384
₿0.
$0.007063
₿0.
$3.02K
₿0
$1.76M
₿41.3
$845.44K
₿19.84
التنبؤ بسعر Areum(area)
3049 Guild of Guardians  GOG $0.000947
₿0.000000023
-3.07 $844.62K
₿18.94
$0.001075
₿0.
$0.000947
₿0.
$2.07K
₿0
$947.1K
₿23.68
$844.62K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3056 Catcoin  CAT $0.05195
₿0.00000078
0.17 $839.17K
₿12.63
$0.05336
₿0.
$0.05186
₿0.
$4.34K
₿0
$1.09M
₿16.57
$839.17K
₿12.63
التنبؤ بسعر Catcoin(cat)
3057 Metal Dollar  XMD $0.9989
₿0.000015
0.58 $835.72K
₿12.94
$1
₿0.
$0.9702
₿0.
$1.68M
₿0
$835.72K
₿12.94
$835.72K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3060 Pepe on SOL  PEPE $0.0008379
₿0.0000000048
5.27 $837.94K
₿4.83
$0.0008484
₿0.
$0.0007887
₿0.
$9.3K
₿0
$837.94K
₿4.83
$837.94K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3061 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007296
₿0.000000014
4.26 $837.04K
₿16.95
$0.0007471
₿0.
$0.0006993
₿0.
$77.6K
₿0
$844.34K
₿17.1
$837.04K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3064 Forgive Me Father  $PURGE $0.001044
₿0.000000012
2.53 $835.68K
₿10.09
$0.001052
₿0.
$0.001012
₿0.
$67.71
₿0
$835.68K
₿10.09
$835.68K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3065 Banano  BAN $0.0005146
₿0.0000000064
-13.18 $835.17K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$796.74
₿0
$987.6K
₿12.35
$835.17K
₿10.44
التنبؤ بسعر Banano(ban)
3069 Mochi  MOCHI $0.0000008326
₿0.000000000011
-0.45 $832.61K
₿11.17
$0.0000008362
₿0.
$0.0000008214
₿0.
$50.45K
₿0
$832.61K
₿11.17
$832.61K
₿11.17
التنبؤ بسعر Mochi(mochi)
3075 Shrapnel  SHRAP $0.0002857
₿0.0000000053
9.81 $829.86K
₿8.24
$0.0002857
₿0.
$0.0002564
₿0.
$14.48
₿0
$857.28K
₿15.97
$829.86K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3080 Swash  SWASH $0.0008287
₿0.000000017
-0.08 $824.53K
₿17.22
$0.0008312
₿0.
$0.0008286
₿0.
$903.78
₿0
$828.71K
₿17.31
$824.53K
₿17.22
التنبؤ بسعر Swash(swash)
3086 Ajna Protocol  AJNA $0.001038
₿0.000000010
0 $820.56K
₿8.73
$0.00104
₿0.
$0.001035
₿0.
$85.57
₿0
$1.02M
₿10.87
$820.56K
₿8.73
التنبؤ بسعر Ajna Protocol(ajna)
3088 Tokenomy  TEN $0.004093
₿0.000000066
-1.33 $818.74K
₿7.72
$0.004259
₿0.
$0.004038
₿0.
$47.73
₿0
$818.74K
₿13.37
$818.74K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3089 UFO Gaming  UFO $0.00000003178
₿0.00000000000042
0.09 $818.59K
₿11.02
$0.00000003231
₿0.
$0.00000003129
₿0.
$42.64
₿0
$818.59K
₿11.02
$818.59K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3091 Wagmi  WAGMI $0.0004401
₿0.0000000057
3.92 $818.64K
₿10.62
$0.000444
₿0.
$0.0004172
₿0.
$562.39
₿0
$2.24M
₿29.91
$818.64K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3092 Abyss Token  ABYSS $0.003569
₿0.000000045
1.51 $817.61K
₿10.36
$0.004064
₿0.
$0.003444
₿0.
$37.28K
₿0
$1.82M
₿22.99
$817.61K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3094 Hoge Finance  HOGE $0.000002089
₿0.000000000052
0.51 $813.79K
₿20.31
$0.00000221
₿0.
$0.00000207
₿0.
$18.92
₿0
$813.79K
₿20.31
$813.79K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3100 Tenset  10SET $0.005196
₿0.00000014
1.80 $810.83K
₿22.54
$0.005291
₿0.
$0.005037
₿0.
$46.16K
₿0
$810.83K
₿22.54
$810.83K
₿22.54
التنبؤ بسعر Tenset(10set)
3101 Shoggoth  SHOGGOTH $0.0008112
₿0.000000015
0.30 $811.23K
₿15.02
$0.0008263
₿0.
$0.0008008
₿0.
$2.5K
₿0
$811.23K
₿15.02
$811.23K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3107 hehe  HEHE $0.0009564
₿0.000000017
1.90 $804.13K
₿14.33
$0.0009732
₿0.
$0.0009282
₿0.
$1.46K
₿0
$804.13K
₿14.33
$804.13K
₿14.33
التنبؤ بسعر hehe(hehe)
3115 Ternoa  CAPS $0.0003278
₿0.0000000060
2.10 $799.23K
₿11.01
$0.000331
₿0.
$0.0003088
₿0.
$61
₿0
$818.4K
₿15.02
$799.23K
₿11.01
التنبؤ بسعر Ternoa(caps)
3116 Hakka Finance  HAKKA $0.002132
₿0.000000029
0.56 $799.37K
₿8.58
$0.002157
₿0.
$0.002089
₿0.
$14.87
₿0
$893.39K
₿12.38
$799.37K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3118 GIZMO  GIZMO $0.0007961
₿0.0000000041
92.06 $796.16K
₿4.15
$0.000965
₿0.
$0.0003704
₿0.
$3.51K
₿0
$796.16K
₿4.15
$796.16K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3119 Spacebucks  SBX $0.0007933
₿0.0000000040
-1.41 $793.35K
₿4.03
$0.0009151
₿0.
$0.0007673
₿0.
$1.71K
₿0
$793.35K
₿4.03
$793.35K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3123 zKML  ZKML $0.008047
₿0.00000013
-0.57 $792.29K
₿13.15
$0.008266
₿0.
$0.007974
₿0.
$680.02
₿0
$804.72K
₿13.64
$792.29K
₿13.15
التنبؤ بسعر zKML(zkml)
3124 Persistence  XPRT $0.002886
₿0.000000036
0.56 $791.3K
₿9.5
$0.002934
₿0.
$0.002848
₿0.
$7.02K
₿0
$791.53K
₿9.53
$791.3K
₿9.5
التنبؤ بسعر Persistence(xprt)
3126 Stable  STABLE $0.7906
₿0.000011
0 $790.76K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$52.27
₿0
$790.76K
₿11.62
$790.76K
₿11.62
التنبؤ بسعر Stable(stable)
3135 Shina Inu  SHI $0.0000000562
₿0.0000000000010
-1.49 $784.85K
₿14.68
$0.00000005767
₿0.
$0.00000005561
₿0.
$1.98K
₿0
$813.91K
₿15.22
$784.85K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3137 Jeo Boden  BODEN $0.001137
₿0.000000013
0.29 $784.92K
₿9.59
$0.001148
₿0.
$0.001122
₿0.
$1.47K
₿0
$784.92K
₿9.59
$784.92K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3141 HUMAN Protocol  HMT $0.0007813
₿0.000000023
0.01* $781.34K
₿17.52
$0.0007813
₿0.
$0.0007812
₿0.
$4.97
₿0
$781.34K
₿23.11
$781.34K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3142 Vita Inu  VINU $0.000000000871
₿0.000000000000015
-1.63 $780.29K
₿13.89
$0.000000000895
₿0.
$0.000000000867
₿0.
$147.39K
₿0
$780.29K
₿13.89
$780.29K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3144 "　"  "　" $0.001239
₿0.000000025
0.75 $780.04K
₿16.37
$0.001258
₿0.
$0.001224
₿0.
$489.79
₿0
$780.04K
₿16.37
$780.04K
₿16.37
التنبؤ بسعر
3145 Kaspy  KASPY $0.000002349
₿0.000000000029
0.50 $779.28K
₿9.63
$0.00000237
₿0.
$0.00000212
₿0.
$5.83K
₿0
$779.28K
₿9.63
$779.28K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3147 X2Y2  X2Y2 $0.0009261
₿0.000000011
0 $778.21K
₿4.39
$0.0009281
₿0.
$0.0009095
₿0.
$3.59
₿0
$926.12K
₿11.63
$778.21K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3148 Xfinite Entertainment Token  XET $0.0001943
₿0.0000000025
1.87 $777.37K
₿10.22
$0.0001954
₿0.
$0.0001897
₿0.
$2.71
₿0
$777.37K
₿10.22
$777.37K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3151 Radiant Capital  RDNT $0.0005395
₿0.0000000095
10.08 $775.28K
₿13.78
$0.0005867
₿0.
$0.0004819
₿0.
$202.85K
₿0
$809.32K
₿14.39
$775.28K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3154 Roko Network  ROKO $0.000003719
₿0.000000000072
1.40 $773.84K
₿15.11
$0.00000375
₿0.
$0.00000317
₿0.
$44.33K
₿0
$1.37M
₿26.83
$773.84K
₿15.11
التنبؤ بسعر Roko Network(roko)
3158 Mode  MODE $0.0000928
₿0.00000000077
-3.43 $770.25K
₿5.86
$0.000103
₿0.
$0.00008888
₿0.
$3.35K
₿0
$928.02K
₿7.74
$770.25K
₿5.86
التنبؤ بسعر Mode(mode)
3160 Signum  SIGNA $0.0003487
₿0.0000000086
-46.06 $766.9K
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.09K
₿0
$766.9K
₿19.05
$766.9K
₿19.05
التنبؤ بسعر Signum(signa)
3163 EDUM  EDUM $0.0189
₿0.00000097
0 $766.19K
₿38.2
$0.0189
₿0.
$0.0189
₿0.
$304.12
₿0
$9.45M
₿487.38
$766.19K
₿38.2
التنبؤ بسعر EDUM(edum)
3164 XNET Mobile  XNET $0.001838
₿0.000000030
3.42 $764.3K
₿4.14
$0.001923
₿0.
$0.001786
₿0.
$1.95K
₿0
$2.37M
₿39.28
$764.3K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3172 Froge  FROGE $0.000000001159
₿0.000000000000034
2.62 $752.91K
₿22.44
$0.000000001168
₿0.
$0.000000001118
₿0.
$26.83K
₿0
$752.91K
₿22.44
$752.91K
₿22.44
التنبؤ بسعر Froge(froge)
3183 Panther AI  PAI $0.005255
₿0.000000067
2.44 $750.72K
₿18.89
$0.005304
₿0.
$0.005103
₿0.
$26.57
₿0
$2.5M
₿32.18
$750.72K
₿18.89
التنبؤ بسعر Panther AI(pai)
3186 Draggin Karma Points  DKP $0.0001874
₿0.0000000025
2.73 $748.14K
₿10.3
$0.0001908
₿0.
$0.0001796
₿0.
$315.5
₿0
$1.5M
₿20.65
$748.14K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3187 Qi Dao  QI $0.005411
₿0.000000080
3.72 $748.62K
₿11.14
$0.00554
₿0.
$0.00514
₿0.
$24.02
₿0
$1.08M
₿16.1
$748.62K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3190 JetTon Games  JETTON $0.01809
₿0.00000038
-0.13 $747.51K
₿16.9
$0.01814
₿0.
$0.01805
₿0.
$63.51K
₿0
$1.28M
₿28.36
$747.51K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3191 SALT  SALT $0.006212
₿0.00000011
-0.32 $745.52K
₿9.95
$0.00626
₿0.
$0.006155
₿0.
$37
₿0
$745.52K
₿13.65
$745.52K
₿9.95
التنبؤ بسعر SALT(salt)
3192 Humanode  HMND $0.002764
₿0.000000023
-3.26 $745.16K
₿5.97
$0.002873
₿0.
$0.002732
₿0.
$93.52K
₿0
$1.11M
₿9.59
$745.16K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3193 ATEHUN  ATEHUN $0.8188
₿0.000016
0.89 $743.38K
₿14.8
$0.8189
₿0.
$0.8066
₿0.
$423.62
₿0
$743.38K
₿14.8
$743.38K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3197 Thala  THL $0.009902
₿0.00000012
1.05 $743.07K
₿8.85
$0.009985
₿0.
$0.009692
₿0.
$69.48
₿0
$989.84K
₿12.54
$743.07K
₿8.85
التنبؤ بسعر Thala(thl)
3199 STEAM  STEAM $0.002656
₿0.000000033
0.84 $741.39K
₿9.22
$0.002681
₿0.
$0.002623
₿0.
$3.36
₿0
$2.66M
₿33.25
$741.39K
₿9.22
التنبؤ بسعر STEAM(steam)
3209 360noscope420blazeit  MLG $0.0007311
₿0.000000013
20.49 $729.33K
₿13.64
$0.0007647
₿0.
$0.0005963
₿0.
$24.79K
₿0
$729.33K
₿13.64
$729.33K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3211 Pussy Financial  PUSSY $0.000003329
₿0.000000000039
0 $727.95K
₿8.62
$0.00000339
₿0.
$0.0000033
₿0.
$195.55
₿0
$1.4M
₿16.58
$727.95K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3213 Crown by Third Time Games  CROWN $0.00291
₿0.000000059
-6.74 $727.6K
₿14.87
$0.003121
₿0.
$0.002853
₿0.
$1.21K
₿0
$727.6K
₿14.87
$727.6K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3214 Safe Haven  SHA $0.00008553
₿0.0000000013
0 $727.04K
₿11.31
$0.00008629
₿0.
$0.00008491
₿0.
$687.45
₿0
$727.04K
₿11.31
$727.04K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3220 VinuChain  VC $0.0007396
₿0.0000000041
2.20 $722.05K
₿3.99
$0.0008226
₿0.
$0.0007005
₿0.
$22.72K
₿0
$722.05K
₿3.99
$722.05K
₿3.99
التنبؤ بسعر VinuChain(vc)
3225 Dotcom  Y2K $0.0007202
₿0.000000011
-2.13 $720.28K
₿11.78
$0.0007374
₿0.
$0.0007021
₿0.
$1.21K
₿0
$720.28K
₿11.78
$720.28K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3232 Cudos  CUDOS $0.001302
₿0.000000016
-1.66 $709.78K
₿8.92
$0.001335
₿0.
$0.001293
₿0.
$7.99
₿0
$709.78K
₿8.92
$709.78K
₿8.92
التنبؤ بسعر Cudos(cudos)
3233 RSS3  RSS3 $0.0006979
₿0.000000082
18.71 $698.37K
₿125.39
$0.0008617
₿0.
$0.0005715
₿0.
$71.18K
₿0
$698.37K
₿125.39
$698.37K
₿125.39
التنبؤ بسعر RSS3(rss3)
3237 VON  VON $0.000001399
₿0.000000000072
-0.85 $706.12K
₿36.48
$0.000001439
₿0.
$0.00000139
₿0.
$37.9K
₿0
$1.4M
₿72.45
$706.12K
₿36.48
التنبؤ بسعر VON(von)
3238 Blocksquare  BST $0.01009
₿0.00000021
1.62 $702.74K
₿14.98
$0.01018
₿0.
$0.009796
₿0.
$25.74K
₿0
$702.74K
₿14.98
$702.74K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3239 Obortech  OBOT $0.002347
₿0.000000037
-0.01* $704.33K
₿7.44
$0.002348
₿0.
$0.002347
₿0.
$1.04
₿0
$704.33K
₿11.3
$704.33K
₿7.44
التنبؤ بسعر Obortech(obot)
3242 Unibot  UNIBOT $0.7034
₿0.000012
-0.01* $703.46K
₿12.02
$0.7156
₿0.
$0.6931
₿0.
$9.91
₿0
$703.46K
₿12.02
$703.46K
₿12.02
التنبؤ بسعر Unibot(unibot)
3245 Black Dragon  BLACKDRAGON $0.000000009056
₿0.00000000000010
-5.71 $702.78K
₿7.96
$0.000000009783
₿0.
$0.000000009037
₿0.
$2.52K
₿0
$702.78K
₿7.96
$702.78K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3247 Exactly Protocol  EXA $0.1297
₿0.0000020
1.42 $700.91K
₿10.47
$0.131
₿0.
$0.1279
₿0.
$1.31K
₿0
$1.3M
₿20.16
$700.91K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3251 BSCPAD  BSCPAD $0.00452
₿0.000000059
2.42 $695.76K
₿4.73
$0.004583
₿0.
$0.004391
₿0.
$15.36
₿0
$793.88K
₿10.48
$695.76K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3258 WHALE  WHALE $0.2223
₿0.0000027
0 $692.17K
₿27.49
$0.2225
₿0.
$0.2174
₿0.
$44.48
₿0
$2.22M
₿27.49
$692.17K
₿27.49
التنبؤ بسعر WHALE(whale)
3259 MultiVAC  MTV $0.00009244
₿0.0000000022
-0.29 $691.85K
₿7.75
$0.00009302
₿0.
$0.00009189
₿0.
$108.08K
₿0
$924.39K
₿22.41
$691.85K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
3260 mini  MINI $0.0007892
₿0.000000014
2.62 $691.2K
₿12.74
$0.0007992
₿0.
$0.0007593
₿0.
$25.91K
₿0
$691.2K
₿12.74
$691.2K
₿12.74
التنبؤ بسعر mini(mini)
3269 EarnBet  EBET $0.0001658
₿0.0000000033
0 $687.26K
₿13.98
$0.0001689
₿0.
$0.0001653
₿0.
$20.23
₿0
$1.12M
₿22.79
$687.26K
₿13.98
التنبؤ بسعر EarnBet(ebet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$48.35B
إجمالي حجم التداول
BTC 60.10%   •   ETH 10.61%
السيطرة
Select currency