صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2980 Wirex  WXT $0.0004102
₿0.000000018
-1.50 $944.58K
₿43.32
$0.0004275
₿0.
$0.0003996
₿0.
$279.19K
₿0
$4.11M
₿188.32
$944.58K
₿43.32
التنبؤ بسعر Wirex(wxt)
2981 BeethovenX sFTMX  SFTMX $0.04729
₿0.00000095
-4.17 $937.6K
₿18.85
$0.04932
₿0.
$0.04641
₿0.
$1.36
₿0
$937.6K
₿18.85
$937.6K
₿18.85
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2986 POOH  POOH $0.000000002224
₿0.000000000000020
-7.78 $935.8K
₿8.8
$0.000000002419
₿0.
$0.000000002167
₿0.
$10.37K
₿0
$935.8K
₿8.8
$935.8K
₿8.8
التنبؤ بسعر POOH(pooh)
2989 Strawberry AI  BERRY $0.009317
₿0.00000013
-2.51 $931.79K
₿13.49
$0.00955
₿0.
$0.008998
₿0.
$485.82
₿0
$931.79K
₿13.49
$931.79K
₿13.49
التنبؤ بسعر Strawberry AI(berry)
2991 Camelot Token  GRAIL $30.99
₿0.00075
2.70 $931.3K
₿19.62
$31.49
₿0.
$30.03
₿0.
$573.43
₿0
$2.87M
₿69.05
$931.3K
₿19.62
التنبؤ بسعر Camelot Token(grail)
2993 sudoswap  SUDO $0.03637
₿0.00000045
-1.52 $930.63K
₿11.51
$0.03683
₿0.
$0.03551
₿0.
$138.84
₿0
$2.11M
₿26.3
$930.63K
₿11.51
التنبؤ بسعر sudoswap(sudo)
2996 Shiba Predator  QOM $0.000000001538
₿0.000000000000019
-0.39 $923.7K
₿11.61
$0.000000001548
₿0.
$0.000000001476
₿0.
$334
₿0
$923.7K
₿11.61
$923.7K
₿11.61
التنبؤ بسعر Shiba Predator(qom)
2997 xFund  XFUND $92.55
₿0.0010
0 $922.76K
₿10.36
$92.82
₿0.
$89.5
₿0.
$71.26
₿0
$922.77K
₿10.36
$922.76K
₿10.36
التنبؤ بسعر xFund(xfund)
2999 Abyss Token  ABYSS $0.003995
₿0.000000045
10.76 $915.12K
₿10.36
$0.004064
₿0.
$0.003444
₿0.
$43.81K
₿0
$2.03M
₿22.99
$915.12K
₿10.36
التنبؤ بسعر Abyss Token(abyss)
3000 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
التنبؤ بسعر SingularityNET(agix)
3001 Portugal National Team Fan Token  POR $0.06669
₿0.0000010
-1.07 $914.76K
₿13.36
$0.07121
₿0.
$0.06577
₿0.
$148.87K
₿0
$1.32M
₿20.32
$914.76K
₿13.36
التنبؤ بسعر Portugal National Team Fan Token(por)
3004 HELLO  HELLO $0.0009119
₿0.000000020
-1.29 $911.93K
₿10.67
$0.0009273
₿0.
$0.0009142
₿0.
$199.42K
₿0
$911.93K
₿20.09
$911.93K
₿10.67
التنبؤ بسعر HELLO(hello)
3005 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-2.10 $910.03K
₿17.9
$0.000000000028
₿0.
$0.000000000027
₿0.
$677.52
₿0
$910.03K
₿17.9
$910.03K
₿17.9
التنبؤ بسعر DogeGF(dogegf)
3006 ScPrime  SCP $0.01601
₿0.00000021
-2.79 $909.1K
₿12.22
$0.0166
₿0.
$0.01583
₿0.
$440.23
₿0
$909.1K
₿12.22
$909.1K
₿12.22
التنبؤ بسعر ScPrime(scp)
3008 The Big Five  BFT $0.000009089
₿0.00000000014
0.05 $903.12K
₿14.68
$0.00000914
₿0.
$0.000008699
₿0.
$1.07K
₿0
$909.23K
₿14.78
$903.12K
₿14.68
التنبؤ بسعر The Big Five(bft)
3013 Stable  STABLE $0.8993
₿0.000011
16.88 $899.36K
₿11.62
$0.9246
₿0.
$0.7647
₿0.
$17.11
₿0
$899.36K
₿11.62
$899.36K
₿11.62
التنبؤ بسعر Stable(stable)
3014 Reddcoin  RDD $0.00002599
₿0.00000000048
1.19 $899.19K
₿16.5
$0.00002616
₿0.
$0.00002557
₿0.
$6.29K
₿0
$899.19K
₿16.5
$899.19K
₿16.5
التنبؤ بسعر Reddcoin(rdd)
3017 Contango  TANGO $0.001966
₿0.000000045
-1.15 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
التنبؤ بسعر Contango(tango)
3023 Mistery  MERY $0.00000212
₿0.000000000049
8.08 $892.67K
₿20.89
$0.00000216
₿0.
$0.00000193
₿0.
$12.97K
₿0
$892.67K
₿20.89
$892.67K
₿20.89
التنبؤ بسعر Mistery(mery)
3024 TONToken  TON $0.003328
₿0.00000011
0 $892.49K
₿30.27
$0.00336
₿0.
$0.003312
₿0.
$9.08
₿0
$1.33M
₿45.17
$892.49K
₿30.27
التنبؤ بسعر TONToken(ton)
3025 Magpie  MGP $0.001551
₿0.000000024
-11.68 $892.34K
₿13.99
$0.001577
₿0.
$0.001333
₿0.
$5.28K
₿0
$1.55M
₿24.61
$892.34K
₿13.99
التنبؤ بسعر Magpie(mgp)
3030 ParaSwap  PSP $0.0009487
₿0.000000016
-0.15 $886.49K
₿17.92
$0.0009646
₿0.
$0.0008989
₿0.
$42.15
₿0
$919.16K
₿15.97
$886.49K
₿17.92
التنبؤ بسعر ParaSwap(psp)
3033 Dagger  XDAG $0.0006703
₿0.000000012
-0.74 $882.71K
₿16.46
$0.0006753
₿0.
$0.0006694
₿0.
$27.18K
₿0
$969.52K
₿18.16
$882.71K
₿16.46
التنبؤ بسعر Dagger(xdag)
3040 Boop  BOOP $0.000008739
₿0.000000000065
-1.28 $870.89K
₿6.5
$0.000008889
₿0.
$0.000008539
₿0.
$212.74
₿0
$870.89K
₿6.5
$870.89K
₿6.5
التنبؤ بسعر Boop(boop)
3042 WELF  WELF $0.06797
₿0.0000013
0.11 $869.87K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$48.3K
₿0
$3.4M
₿68.36
$869.87K
₿17.5
التنبؤ بسعر WELF(welf)
3043 Shark Cat  SC $0.0008785
₿0.000000013
-2.39 $869.94K
₿13.34
$0.0009001
₿0.
$0.0008705
₿0.
$2.1K
₿0
$869.94K
₿13.34
$869.94K
₿13.34
التنبؤ بسعر Shark Cat(sc)
3044 Pandora  PANDORA $86.63
₿0.0011
1.23 $866.4K
₿11.68
$87.82
₿0.
$80.58
₿0.
$54.94
₿0
$866.4K
₿11.68
$866.4K
₿11.68
التنبؤ بسعر Pandora(pandora)
3045 Base God  TYBG $0.00000705
₿0.00000000011
-2.80 $866.13K
₿14.15
$0.00000724
₿0.
$0.000006939
₿0.
$380.73
₿0
$866.13K
₿14.15
$866.13K
₿14.15
التنبؤ بسعر Base God(tybg)
3046 Troll  TROLL $0.0000000009
₿0.000000000000027
-4.48 $864.69K
₿26.53
$0.0000000009
₿0.
$0.0000000009
₿0.
$1.29K
₿0
$864.69K
₿26.53
$864.69K
₿26.53
التنبؤ بسعر Troll(troll)
3049 Catcoin  CAT $0.05331
₿0.00000078
2.80 $861.13K
₿12.63
$0.05336
₿0.
$0.05185
₿0.
$4.61K
₿0
$1.12M
₿16.57
$861.13K
₿12.63
التنبؤ بسعر Catcoin(cat)
3050 Bitcoin on Base  BTCB $0.05512
₿0.00000082
-7.07 $860.9K
₿12.93
$0.05921
₿0.
$0.05516
₿0.
$4.16K
₿0
$860.9K
₿12.93
$860.9K
₿12.93
التنبؤ بسعر Bitcoin on Base(btcb)
3051 Tower  TOWER $0.0001413
₿0.0000000021
-6.21 $859.92K
₿13.18
$0.0001505
₿0.
$0.0001412
₿0.
$82.02K
₿0
$1.41M
₿21.68
$859.92K
₿13.18
التنبؤ بسعر Tower(tower)
3052 WHY  WHY $0.000000002046
₿0.000000000000026
2.19 $859.48K
₿10.98
$0.000000002055
₿0.
$0.000000001981
₿0.
$52.88
₿0
$859.48K
₿10.98
$859.48K
₿10.98
التنبؤ بسعر WHY(why)
3058 Areum  AREA $0.007222
₿0.00000016
0.97 $851.31K
₿19.84
$0.007384
₿0.
$0.007063
₿0.
$2.16K
₿0
$1.77M
₿41.3
$851.31K
₿19.84
التنبؤ بسعر Areum(area)
3060 GammaSwap  GS $0.001977
₿0.000000084
0 $847.37K
₿29.99
$0.002062
₿0.
$0.001583
₿0.
$798.57
₿0
$3.16M
₿134.5
$847.37K
₿29.99
التنبؤ بسعر GammaSwap(gs)
3063 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007376
₿0.000000014
-5.30 $846.15K
₿16.95
$0.0007789
₿0.
$0.000696
₿0.
$123.75K
₿0
$853.53K
₿17.1
$846.15K
₿16.95
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3065 Guild of Guardians  GOG $0.000947
₿0.000000023
-2.56 $844.61K
₿18.94
$0.001075
₿0.
$0.000947
₿0.
$2.59K
₿0
$947.08K
₿23.68
$844.61K
₿18.94
التنبؤ بسعر Guild of Guardians(gog)
3072 Tokenomy  TEN $0.004204
₿0.000000066
5.56 $840.88K
₿7.72
$0.004259
₿0.
$0.003982
₿0.
$77.88
₿0
$840.88K
₿13.37
$840.88K
₿7.72
التنبؤ بسعر Tokenomy(ten)
3074 Banano  BAN $0.000518
₿0.0000000064
0 $840.67K
₿10.44
$0.0005928
₿0.
$0.0004476
₿0.
$1.44K
₿0
$994.11K
₿12.35
$840.67K
₿10.44
التنبؤ بسعر Banano(ban)
3076 Pepe on SOL  PEPE $0.0008402
₿0.0000000048
3.55 $840.27K
₿4.83
$0.0008484
₿0.
$0.0007844
₿0.
$10.2K
₿0
$840.27K
₿4.83
$840.27K
₿4.83
التنبؤ بسعر Pepe on SOL(pepe)
3077 Metal Dollar  XMD $1
₿0.000015
0.91 $838.34K
₿12.94
$1
₿0.
$0.9855
₿0.
$1.84M
₿0
$838.34K
₿12.94
$838.34K
₿12.94
التنبؤ بسعر Metal Dollar(xmd)
3089 ProximaX  XPX $0.0001277
₿0.0000000013
-6.56 $828.33K
₿8.96
$0.0001434
₿0.
$0.00009736
₿0.
$53.94K
₿0
$1.15M
₿12.44
$828.33K
₿8.96
التنبؤ بسعر ProximaX(xpx)
3096 Swash  SWASH $0.0008294
₿0.000000017
-1.11 $825.31K
₿17.22
$0.0008392
₿0.
$0.0008291
₿0.
$1.17K
₿0
$829.49K
₿17.31
$825.31K
₿17.22
التنبؤ بسعر Swash(swash)
3097 UFO Gaming  UFO $0.00000003202
₿0.00000000000042
-1.20 $824.9K
₿11.02
$0.00000003239
₿0.
$0.00000003118
₿0.
$42.96
₿0
$824.9K
₿11.02
$824.9K
₿11.02
التنبؤ بسعر UFO Gaming(ufo)
3098 Tenset  10SET $0.005282
₿0.00000014
0.68 $824.33K
₿22.54
$0.005291
₿0.
$0.005037
₿0.
$46.7K
₿0
$824.33K
₿22.54
$824.33K
₿22.54
التنبؤ بسعر Tenset(10set)
3100 Mochi  MOCHI $0.0000008239
₿0.000000000011
-3.03 $824K
₿11.17
$0.0000008497
₿0.
$0.0000008214
₿0.
$47.42K
₿0
$824K
₿11.17
$824K
₿11.17
التنبؤ بسعر Mochi(mochi)
3104 Galaxia  GXA $0.0002289
₿0.0000000080
-10.52 $818.39K
₿24.75
$0.000334
₿0.
$0.00023
₿0.
$2.12K
₿0
$1.74M
₿61.35
$818.39K
₿24.75
التنبؤ بسعر Galaxia(gxa)
3106 Shoggoth  SHOGGOTH $0.0008174
₿0.000000015
-1.61 $817.46K
₿15.02
$0.0008301
₿0.
$0.0007952
₿0.
$1.6K
₿0
$817.46K
₿15.02
$817.46K
₿15.02
التنبؤ بسعر Shoggoth(shoggoth)
3107 Forgive Me Father  $PURGE $0.00102
₿0.000000012
-5.92 $816.33K
₿10.09
$0.00106
₿0.
$0.0009893
₿0.
$41.94
₿0
$816.33K
₿10.09
$816.33K
₿10.09
التنبؤ بسعر Forgive Me Father($purge)
3108 Hoge Finance  HOGE $0.000002099
₿0.000000000052
-1.48 $816.2K
₿20.31
$0.00000221
₿0.
$0.000002049
₿0.
$17.73
₿0
$816.2K
₿20.31
$816.2K
₿20.31
التنبؤ بسعر Hoge Finance(hoge)
3109 Wagmi  WAGMI $0.0004385
₿0.0000000057
1.02 $815.51K
₿10.62
$0.000444
₿0.
$0.0004154
₿0.
$585.52
₿0
$2.23M
₿29.91
$815.51K
₿10.62
التنبؤ بسعر Wagmi(wagmi)
3110 Mode  MODE $0.00009791
₿0.00000000077
-10.95 $812.78K
₿5.86
$0.0001117
₿0.
$0.00007991
₿0.
$8.42K
₿0
$979.25K
₿7.74
$812.78K
₿5.86
التنبؤ بسعر Mode(mode)
3113 hehe  HEHE $0.0009655
₿0.000000017
1.49 $811.78K
₿14.33
$0.0009732
₿0.
$0.0009139
₿0.
$1.17K
₿0
$811.78K
₿14.33
$811.78K
₿14.33
التنبؤ بسعر hehe(hehe)
3128 Hakka Finance  HAKKA $0.002137
₿0.000000029
-1.33 $801.35K
₿8.58
$0.002164
₿0.
$0.002082
₿0.
$52
₿0
$895.6K
₿12.38
$801.35K
₿8.58
التنبؤ بسعر Hakka Finance(hakka)
3130 Vita Inu  VINU $0.000000000892
₿0.000000000000015
-0.53 $799.83K
₿13.89
$0.000000000898
₿0.
$0.000000000867
₿0.
$149.25K
₿0
$799.83K
₿13.89
$799.83K
₿13.89
التنبؤ بسعر Vita Inu(vinu)
3133 zKML  ZKML $0.008114
₿0.00000013
-1.75 $798.96K
₿13.15
$0.008266
₿0.
$0.007946
₿0.
$594.89
₿0
$811.49K
₿13.64
$798.96K
₿13.15
التنبؤ بسعر zKML(zkml)
3139 GIZMO  GIZMO $0.0007952
₿0.0000000041
108.64 $795.26K
₿4.15
$0.000965
₿0.
$0.0003704
₿0.
$3.76K
₿0
$795.26K
₿4.15
$795.26K
₿4.15
التنبؤ بسعر GIZMO(gizmo)
3140 VinuChain  VC $0.0008135
₿0.0000000041
10.99 $794.27K
₿3.99
$0.0008226
₿0.
$0.0007005
₿0.
$22.66K
₿0
$794.27K
₿3.99
$794.27K
₿3.99
التنبؤ بسعر VinuChain(vc)
3141 Ternoa  CAPS $0.0003254
₿0.0000000060
4.00 $793.2K
₿11.01
$0.0003384
₿0.
$0.0003088
₿0.
$87.33
₿0
$812.23K
₿15.02
$793.2K
₿11.01
التنبؤ بسعر Ternoa(caps)
3147 Persistence  XPRT $0.002872
₿0.000000036
-6.68 $787.54K
₿9.5
$0.003086
₿0.
$0.002645
₿0.
$10.71K
₿0
$787.7K
₿9.53
$787.54K
₿9.5
التنبؤ بسعر Persistence(xprt)
3148 Shina Inu  SHI $0.00000005633
₿0.0000000000010
-3.56 $786.8K
₿14.68
$0.00000005837
₿0.
$0.00000005592
₿0.
$3.04K
₿0
$815.93K
₿15.22
$786.8K
₿14.68
التنبؤ بسعر Shina Inu(shi)
3150 "　"  "　" $0.001249
₿0.000000025
-0.17 $786.31K
₿16.37
$0.001258
₿0.
$0.001215
₿0.
$477.51
₿0
$786.31K
₿16.37
$786.31K
₿16.37
التنبؤ بسعر
3151 Jeo Boden  BODEN $0.001138
₿0.000000013
-0.86 $785.95K
₿9.59
$0.001151
₿0.
$0.001123
₿0.
$2.8K
₿0
$785.95K
₿9.59
$785.95K
₿9.59
التنبؤ بسعر Jeo Boden(boden)
3156 HUMAN Protocol  HMT $0.0007813
₿0.000000023
-2.70 $781.32K
₿17.52
$0.0008029
₿0.
$0.0007812
₿0.
$4.97
₿0
$781.32K
₿23.11
$781.32K
₿17.52
التنبؤ بسعر HUMAN Protocol(hmt)
3158 X2Y2  X2Y2 $0.0009261
₿0.000000011
0 $778.21K
₿4.39
$0.0009281
₿0.
$0.0009095
₿0.
$3.59
₿0
$926.12K
₿11.63
$778.21K
₿4.39
التنبؤ بسعر X2Y2(x2y2)
3161 Spacebucks  SBX $0.0007797
₿0.0000000040
17.07 $780.17K
₿4.03
$0.0009151
₿0.
$0.0006643
₿0.
$1.7K
₿0
$780.17K
₿4.03
$780.17K
₿4.03
التنبؤ بسعر Spacebucks(sbx)
3167 Kaspy  KASPY $0.00000234
₿0.000000000029
-2.50 $775.96K
₿9.63
$0.000002389
₿0.
$0.0000023
₿0.
$5.17K
₿0
$775.96K
₿9.63
$775.96K
₿9.63
التنبؤ بسعر Kaspy(kaspy)
3174 Shrapnel  SHRAP $0.0002642
₿0.0000000053
8.57 $767.36K
₿8.24
$0.0002649
₿0.
$0.0002414
₿0.
$52.72
₿0
$792.72K
₿15.97
$767.36K
₿8.24
التنبؤ بسعر Shrapnel(shrap)
3175 EDUM  EDUM $0.0189
₿0.00000097
0 $766.39K
₿38.2
$0.0189
₿0.
$0.0189
₿0.
$304.2
₿0
$9.45M
₿487.38
$766.39K
₿38.2
التنبؤ بسعر EDUM(edum)
3176 Xfinite Entertainment Token  XET $0.0001915
₿0.0000000025
-1.61 $766.16K
₿10.22
$0.0001954
₿0.
$0.0001885
₿0.
$9.83
₿0
$766.16K
₿10.22
$766.16K
₿10.22
التنبؤ بسعر Xfinite Entertainment Token(xet)
3192 Panther AI  PAI $0.005281
₿0.000000067
1.13 $754.4K
₿18.89
$0.005304
₿0.
$0.005092
₿0.
$1.1
₿0
$2.51M
₿32.18
$754.4K
₿18.89
التنبؤ بسعر Panther AI(pai)
3194 XNET Mobile  XNET $0.001812
₿0.000000030
1.47 $753.64K
₿4.14
$0.001923
₿0.
$0.001763
₿0.
$1.7K
₿0
$2.34M
₿39.28
$753.64K
₿4.14
التنبؤ بسعر XNET Mobile(xnet)
3195 Froge  FROGE $0.000000001159
₿0.000000000000034
9.43 $752.89K
₿22.44
$0.000000001168
₿0.
$0.000000001048
₿0.
$36.23K
₿0
$752.89K
₿22.44
$752.89K
₿22.44
التنبؤ بسعر Froge(froge)
3199 Humanode  HMND $0.002778
₿0.000000023
-2.22 $749.09K
₿5.97
$0.00293
₿0.
$0.002732
₿0.
$95.04K
₿0
$1.11M
₿9.59
$749.09K
₿5.97
التنبؤ بسعر Humanode(hmnd)
3202 STEAM  STEAM $0.002681
₿0.000000033
0.53 $748.3K
₿9.22
$0.002678
₿0.
$0.00262
₿0.
$1.42
₿0
$2.68M
₿33.25
$748.3K
₿9.22
التنبؤ بسعر STEAM(steam)
3203 JetTon Games  JETTON $0.01812
₿0.00000038
-0.30 $747.97K
₿16.9
$0.01818
₿0.
$0.01804
₿0.
$60.46K
₿0
$1.29M
₿28.36
$747.97K
₿16.9
التنبؤ بسعر JetTon Games(jetton)
3205 SALT  SALT $0.00622
₿0.00000011
-2.65 $746.51K
₿9.95
$0.00639
₿0.
$0.006195
₿0.
$48.77
₿0
$746.51K
₿13.65
$746.51K
₿9.95
التنبؤ بسعر SALT(salt)
3209 Draggin Karma Points  DKP $0.0001834
₿0.0000000025
-1.05 $732.28K
₿10.3
$0.0001908
₿0.
$0.0001796
₿0.
$305.95
₿0
$1.47M
₿20.65
$732.28K
₿10.3
التنبؤ بسعر Draggin Karma Points(dkp)
3210 Thala  THL $0.009839
₿0.00000012
0.62 $738.55K
₿8.85
$0.009985
₿0.
$0.009588
₿0.
$80.48
₿0
$983.98K
₿12.54
$738.55K
₿8.85
التنبؤ بسعر Thala(thl)
3217 Black Dragon  BLACKDRAGON $0.000000009472
₿0.00000000000010
-8.43 $735.07K
₿7.96
$0.00000001011
₿0.
$0.0000000093
₿0.
$1.48K
₿0
$735.07K
₿7.96
$735.07K
₿7.96
التنبؤ بسعر Black Dragon(blackdragon)
3219 Crown by Third Time Games  CROWN $0.002937
₿0.000000059
-5.85 $734.39K
₿14.87
$0.003121
₿0.
$0.002853
₿0.
$1.23K
₿0
$734.39K
₿14.87
$734.39K
₿14.87
التنبؤ بسعر Crown by Third Time Games(crown)
3220 Pussy Financial  PUSSY $0.00000336
₿0.000000000039
0 $734.2K
₿8.62
$0.00000339
₿0.
$0.00000334
₿0.
$179.07
₿0
$1.41M
₿16.58
$734.2K
₿8.62
التنبؤ بسعر Pussy Financial(pussy)
3221 ATEHUN  ATEHUN $0.8066
₿0.000016
-4.10 $732.32K
₿14.8
$0.8412
₿0.
$0.8066
₿0.
$887.97
₿0
$732.32K
₿14.8
$732.32K
₿14.8
التنبؤ بسعر ATEHUN(atehun)
3223 360noscope420blazeit  MLG $0.0007371
₿0.000000013
18.37 $735.28K
₿13.64
$0.0007647
₿0.
$0.0005922
₿0.
$24.68K
₿0
$735.28K
₿13.64
$735.28K
₿13.64
التنبؤ بسعر 360noscope420blazeit(mlg)
3225 Radiant Capital  RDNT $0.0005079
₿0.0000000095
1.70 $729.92K
₿13.78
$0.0005524
₿0.
$0.0004819
₿0.
$53.7K
₿0
$761.96K
₿14.39
$729.92K
₿13.78
التنبؤ بسعر Radiant Capital(rdnt)
3232 Safe Haven  SHA $0.00008553
₿0.0000000013
0 $727.04K
₿11.31
$0.00008629
₿0.
$0.00008491
₿0.
$687.45
₿0
$727.04K
₿11.31
$727.04K
₿11.31
التنبؤ بسعر Safe Haven(sha)
3238 Qi Dao  QI $0.005232
₿0.000000080
-6.74 $723.71K
₿11.14
$0.0056
₿0.
$0.005135
₿0.
$59.23
₿0
$1.05M
₿16.1
$723.71K
₿11.14
التنبؤ بسعر Qi Dao(qi)
3240 Dotcom  Y2K $0.0007224
₿0.000000011
-2.96 $722.46K
₿11.78
$0.000749
₿0.
$0.0007021
₿0.
$1.7K
₿0
$722.46K
₿11.78
$722.46K
₿11.78
التنبؤ بسعر Dotcom(y2k)
3244 Cudos  CUDOS $0.001315
₿0.000000016
-4.47 $716.37K
₿8.92
$0.001375
₿0.
$0.001297
₿0.
$38.38
₿0
$716.37K
₿8.92
$716.37K
₿8.92
التنبؤ بسعر Cudos(cudos)
3246 Unibot  UNIBOT $0.7142
₿0.000012
0 $714.25K
₿12.02
$0.7156
₿0.
$0.6907
₿0.
$11.38
₿0
$714.25K
₿12.02
$714.25K
₿12.02
التنبؤ بسعر Unibot(unibot)
3250 Credefi  CREDI $0.0007999
₿0.0000000082
-2.89 $707.44K
₿6.69
$0.00086
₿0.
$0.0007937
₿0.
$19.45K
₿0
$751.84K
₿7.76
$707.44K
₿6.69
التنبؤ بسعر Credefi(credi)
3251 VON  VON $0.000001399
₿0.000000000072
-0.35 $707.26K
₿36.48
$0.000001439
₿0.
$0.00000139
₿0.
$37.57K
₿0
$1.4M
₿72.45
$707.26K
₿36.48
التنبؤ بسعر VON(von)
3257 Obortech  OBOT $0.002347
₿0.000000037
0 $704.32K
₿7.44
$0.002348
₿0.
$0.002293
₿0.
$13.66
₿0
$704.32K
₿11.3
$704.32K
₿7.44
التنبؤ بسعر Obortech(obot)
3259 Exactly Protocol  EXA $0.1302
₿0.0000020
1.97 $703.78K
₿10.47
$0.131
₿0.
$0.1268
₿0.
$1.78K
₿0
$1.3M
₿20.16
$703.78K
₿10.47
التنبؤ بسعر Exactly Protocol(exa)
3261 BSCPAD  BSCPAD $0.004563
₿0.000000059
1.13 $702.38K
₿4.73
$0.004583
₿0.
$0.004381
₿0.
$50.51
₿0
$801.43K
₿10.48
$702.38K
₿4.73
التنبؤ بسعر BSCPAD(bscpad)
3263 Blocksquare  BST $0.01001
₿0.00000021
0.31 $696.72K
₿14.98
$0.01016
₿0.
$0.00979
₿0.
$30.04K
₿0
$696.72K
₿14.98
$696.72K
₿14.98
التنبؤ بسعر Blocksquare(bst)
3267 Global Coin Research  GCR $0.06949
₿0.0000012
0.01* $694.96K
₿12.6
$0.06949
₿0.
$0.06948
₿0.
$48.5
₿0
$694.96K
₿12.6
$694.96K
₿12.6
التنبؤ بسعر Global Coin Research(gcr)
3269 EarnBet  EBET $0.0001674
₿0.0000000033
0 $694.22K
₿13.98
$0.0001689
₿0.
$0.0001666
₿0.
$20.43
₿0
$1.13M
₿22.79
$694.22K
₿13.98
التنبؤ بسعر EarnBet(ebet)
3274 WHALE  WHALE $0.2223
₿0.0000027
-0.39 $692.17K
₿27.49
$0.2225
₿0.
$0.2174
₿0.
$44.48
₿0
$2.22M
₿27.49
$692.17K
₿27.49
التنبؤ بسعر WHALE(whale)
3275 MultiVAC  MTV $0.00009233
₿0.0000000022
-0.72 $691.06K
₿7.75
$0.00009302
₿0.
$0.00009189
₿0.
$149.37K
₿0
$923.34K
₿22.41
$691.06K
₿7.75
التنبؤ بسعر MultiVAC(mtv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$54.96B
إجمالي حجم التداول
BTC 60.09%   •   ETH 10.63%
السيطرة
Select currency