صفحة النتائج 13 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Polimec PLMC	$0.1695 ₿0.0000058	12.52	$10.61M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$68.8K ₿1.3	$16.93M ₿581.21	$10.61M ₿0
1395	Comtech Gold CGO	$97.22 ₿0.0011	-0.53	$10.59M ₿156.14	$97.74 ₿0.0011	$96.86 ₿0.0010	$748.98K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1396	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06163 ₿0.00000074	$0.05527 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1397	Nuvola Digital NVL	$0.6311	-1.75	$10.59M	$0.6582	$0.6306	$38.17K	$13.24M	$10.59M
1398	Coupon Assets CA	$0.5756 ₿0.0000093	1.13	$10.58M ₿116.32	$0.5803 ₿0.0000093	$0.5678 ₿0.0000089	$3.58M ₿69	$155.34M ₿2.54K	$10.58M ₿116.32
1399	Flamingo Finance FLM	$0.01731 ₿0.0000019	-5.04	$10.57M ₿1.13K	$0.01832 ₿0.0000021	$0.01693 ₿0.0000019	$3.89M ₿271.31	$10.57M ₿1.13K	$10.57M ₿1.13K
1400	Botto BOTTO	$0.2451 ₿0.000017	-2.36	$10.53M ₿767.17	$0.2528 ₿0.000019	$0.2436 ₿0.000017	$83.59K ₿16.53	$23.85M ₿1.74K	$10.53M ₿767.17
1401	Agoras: Tau Net AGRS	$0.5851 ₿0.000065	5.22	$10.54M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$46.67K ₿3.06	$24.59M ₿2.8K	$10.54M ₿1.2K
1402	Stronghold Staked SOL STRONGSOL	$129.91	-3.98	$10.51M	$135.3	$127.98	$2.74K	$10.51M	$10.51M
1403	FIO Protocol FIO	$0.01296 ₿0.00000066	-1.32	$10.48M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.87M ₿100.74	$12.98M ₿665.36	$10.48M ₿481.58
1404	Nacho the Kat NACHO	$0.00003653	-4.31	$10.43M	$0.00003865	$0.00003602	$188K	$10.43M	$10.43M
1405	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.37	$10.46M ₿774.83	$0.06319 ₿0.0000052	$0.06259 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1407	Streamr XDATA XDATA	$0.0149 ₿0.0000011	-1.58	$10.39M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.6K ₿5.75	$14.72M ₿1.09K	$10.39M ₿766.29
1408	dYdX ETHDYDX	$0.6065 ₿0.000043	-3.79	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6061 ₿0.000043	$9.16M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Mochi MOCHI	$0.00001034 ₿0.00000000065	-7.95	$10.35M ₿660.41	$0.00001127 ₿0.00000000076	$0.00001032 ₿0.00000000066	$45.57K ₿9.35	$10.35M ₿660.41	$10.35M ₿660.41
1410	Tranchess CHESS	$0.05097 ₿0.0000038	0.58	$10.29M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.61M ₿62.03	$15.29M ₿1.14K	$10.29M ₿593.76
1411	Defi.money MONEY	$0.9972	-0.14	$10.28M	$1	$0.9962	$17.59K	$10.28M	$10.28M
1413	Bellscoin BELLS	$0.1713 ₿0.0000076	1.50	$10.27M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$217.82K ₿2.79	$10.27M ₿114.88	$10.27M ₿114.88
1415	Cream CREAM	$4.42 ₿0.00069	-1.16	$10.24M ₿530.76	$4.52 ₿0.00070	$4.41 ₿0.00053	$1.87M ₿588.78	$12.92M ₿6.23K	$10.24M ₿530.76
1416	EthicHub ETHIX	$0.145 ₿0.0000030	-0.92	$10.23M ₿214.89	$0.1468 ₿0.0000030	$0.1448 ₿0.0000029	$96.04 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1417	Vita Inu VINU	$0.00000001134 ₿0.00000000000029	-0.04	$10.21M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.78M ₿55.4	$10.21M ₿266.49	$10.21M ₿266.49
1418	XX Network XX	$0.03157 ₿0.0000025	-1.66	$10.24M ₿0	$0.03387 ₿0.0000027	$0.03106 ₿0.0000024	$218.81K ₿1.32	$30.16M ₿2.44K	$10.24M ₿0
1421	Hoppy HOPPY	$0.00002417	1.06	$10.18M	$0.00002602	$0.00002381	$2.61M	$10.18M	$10.18M
1422	LIMITUS LMT	$0.01226	-7.00	$10.2M	$0.01318	$0.01165	$196.87K	$10.2M	$10.2M
1423	Octopus Network OCT	$0.1017 ₿0.0000057	-2.59	$10.19M ₿454.85	$0.1052 ₿0.0000060	$0.1015 ₿0.0000055	$63.12K ₿7.77	$10.19M ₿577.89	$10.19M ₿454.85
1424	Pirate Nation Token PIRATE	$0.04695	-3.29	$10.14M	$0.05306	$0.04662	$793.5K	$46.89M	$10.14M
1425	Pundi X NPXS	$0.00004274 ₿0.0000000086	-10.66	$10.11M ₿2.04K	$0.00004787 ₿0.000000010	$0.0000427 ₿0.0000000068	$49.25 ₿0.15	$11.05M ₿2.23K	$10.11M ₿2.04K
1426	Book of Ethereum BOOE	$0.1008	-9.60	$10.09M	$0.1138	$0.09716	$127.87K	$10.09M	$10.09M
1427	Foxsy AI FOXSY	$0.02413	-4.62	$10.09M	$0.02533	$0.02387	$1.8M	$47.67M	$10.09M
1429	Aleph ALEPH	$0.05398 ₿0.0000034	-7.60	$10.07M ₿649.95	$0.05848 ₿0.0000046	$0.05348 ₿0.0000029	$315.91K ₿175.09	$26.99M ₿1.74K	$10.07M ₿649.95
1430	Propbase PROPS	$0.0249 ₿0.0000028	1.35	$10.05M ₿995.45	$0.0261 ₿0.0000035	$0.02451 ₿0.0000028	$2.71M ₿17.69	$29.88M ₿3.47K	$10.05M ₿995.45
1431	KYVE Network KYVE	$0.01146 ₿0.0000012	23.67	$9.8M ₿678.3	$0.01545 ₿0.0000013	$0.009066 ₿0.0000012	$305.34K ₿0.55	$13.37M ₿1.39K	$9.8M ₿678.3
1432	Metahero HERO	$0.00107 ₿0.000000072	-0.67	$10.03M ₿569.13	$0.001085 ₿0.000000072	$0.001068 ₿0.000000070	$64.21K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1433	Openfabric AI OFN	$0.04065 ₿0.0000061	-2.37	$10.02M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$235.63K ₿16.88	$20.3M ₿3.09K	$10.02M ₿379.29
1434	Nuls NULS	$0.08934 ₿0.000012	-4.65	$10.02M ₿1.38K	$0.09395 ₿0.000013	$0.08898 ₿0.000011	$1.1M ₿199.6	$11.73M ₿1.62K	$10.02M ₿1.38K
1435	michi $MICHI	$0.01799	-1.19	$10.01M	$0.01889	$0.01793	$2.09M	$10.01M	$10.01M
1436	GYEN GYEN	$0.006662 ₿0.000000095	-1.19	$10M ₿213.74	$0.006813 ₿0.000000096	$0.006652 ₿0.000000093	$809.34 ₿0.43	$10M ₿213.74	$10M ₿213.74
1439	CoinNavigator CNG	$9.69 ₿0.000060	-9.12	$9.98M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$22.28K ₿1.48	$9.69B ₿60.07K	$9.98M ₿61.87
1441	Robonomics Network XRT	$3.44 ₿0.00012	-6.26	$9.96M ₿219.48	$3.69 ₿0.00013	$3.42 ₿0.00011	$14.64K ₿4.71	$9.96M ₿1.19K	$9.96M ₿219.48
1442	LOFI LOFI	$0.009951	-1.23	$9.75M	$0.01038	$0.008987	$1.49M	$9.75M	$9.75M
1443	Department Of Government Efficiency DOGE	$0.01012	-5.44	$9.91M	$0.0107	$0.00991	$1.42M	$9.91M	$9.91M
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,235.76 ₿0.051	$4,168.46 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	MileVerse MVC	$0.003656 ₿0.000000064	4.36	$9.85M ₿0	$0.003889 ₿0.000000069	$0.003481 ₿0.000000064	$830.78K ₿2.6	$10.54M ₿195.12	$9.85M ₿0
1447	TRAC (Ordinals) TRAC	$0.4667 ₿0.000055	0.28	$9.81M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$495.46K ₿15.18	$9.81M ₿1.18K	$9.81M ₿1.18K
1448	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.01*	$9.76M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$73.14K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1449	Kasta KASTA	$0.01277 ₿0.00000057	0.45	$9.74M ₿281.54	$0.01282 ₿0.00000060	$0.01269 ₿0.00000055	$90.84K ₿7.55	$19.15M ₿859.88	$9.74M ₿281.54
1450	DeFiPulse Index DPI	$68.25 ₿0.0019	-1.09	$9.72M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.74K ₿1.43	$9.72M ₿399.19	$9.72M ₿399.19
1451	Equilibria Finance EQB	$0.2895 ₿0.000010	-0.04	$9.73M ₿314.25	$0.2989 ₿0.000011	$0.2878 ₿0.000010	$5.4K ₿1	$28.99M ₿1.09K	$9.73M ₿314.25
1454	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1455	MAGA TRUMP	$0.2135 ₿0.000084	-1.35	$9.6M ₿3.93K	$0.2186 ₿0.000086	$0.2116 ₿0.000077	$69.3K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1456	WeFi WFI	$0.4658	-2.62	$9.6M	$0.4847	$0.4578	$977.01K	$465.88M	$9.6M
1458	Cellframe CELL	$0.3333 ₿0.000015	-1.80	$9.57M ₿458.79	$0.3514 ₿0.000016	$0.3284 ₿0.000015	$395.58K ₿12.77	$9.88M ₿473.93	$9.57M ₿458.79
1460	Juventus Fan Token JUV	$1.08 ₿0.000048	-0.32	$9.56M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.09M ₿216.9	$21.54M ₿968.51	$9.56M ₿304.58
1461	Vestra DAO VSTR	$0.007045	-8.70	$9.58M	$0.00773	$0.007013	$30.49K	$353.16M	$9.58M
1462	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.12 ₿0.0011	$88.29 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1463	yfii finance YFII	$239.33 ₿0.0076	0.35	$9.51M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.93M ₿534.38	$9.57M ₿307.61	$9.51M ₿305.55
1464	Veno Finance VNO	$0.01882 ₿0.0000020	-4.01	$9.5M ₿984.24	$0.01968 ₿0.0000020	$0.01876 ₿0.0000019	$9.21K ₿2.18	$35.26M ₿3.81K	$9.5M ₿984.24
1466	REN REN	$0.009485 ₿0.0000013	3.24	$9.47M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.31M ₿273.18	$9.47M ₿1.37K	$9.47M ₿1.37K
1467	Odos ODOS	$0.005926	-3.87	$9.48M	$0.006196	$0.005882	$304.57K	$59.28M	$9.48M
1468	NuNet NTX	$0.01297 ₿0.0000010	-2.24	$9.47M ₿660.21	$0.01328 ₿0.0000011	$0.01292 ₿0.0000010	$22.15K ₿3.3	$12.98M ₿1.06K	$9.47M ₿660.21
1471	Masa MASA	$0.01693	-4.39	$9.45M	$0.01814	$0.01644	$2.44M	$26.56M	$9.45M
1472	Kleros PNK	$0.01301 ₿0.00000043	-0.62	$9.46M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$39.52K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1473	ZTX ZTX	$0.002245 ₿0.00000027	7.18	$9.43M ₿647.98	$0.002295 ₿0.00000029	$0.002069 ₿0.00000027	$424.92K ₿16.72	$22.42M ₿2.79K	$9.43M ₿647.98
1475	Aura Finance AURA	$0.1898 ₿0.000010	-0.85	$9.43M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$5.31K ₿0.47	$15.07M ₿748.66	$9.43M ₿487.72
1476	AVC AVC	$0.002846	-0.30	$9.33M	$0.003142	$0.002833	$265.04K	$28.36M	$9.33M
1477	Xbit XBT	$0.01088 ₿0.00000016	-0.15	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$330.27K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1478	Helium Mobile MOBILE	$0.0003686 ₿0.000000041	0.33	$9.4M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$983.14K ₿77.31	$84.88M ₿9.46K	$9.4M ₿3.57K
1479	Swarm BZZ	$0.1483 ₿0.0000082	-0.57	$9.37M ₿524.1	$0.1528 ₿0.0000082	$0.1458 ₿0.0000080	$133.81K ₿15.67	$9.37M ₿524.1	$9.37M ₿524.1
1480	Base God TYBG	$0.00007606 ₿0.0000000038	-2.13	$9.37M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007577 ₿0.0000000035	$41.76K ₿16.99	$9.37M ₿474.67	$9.37M ₿474.67
1481	Nexa NEXA	$0.00000121 ₿0.000000000081	3.38	$9.33M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.3K ₿5.08	$9.33M ₿419.45	$9.33M ₿419.45
1482	Penpie PNP	$1.77 ₿0.000068	-3.20	$9.33M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$26.04K ₿5.25	$17.73M ₿683.99	$9.33M ₿313.31
1483	Dmail Network DMAIL	$0.0988 ₿0.000012	0.91	$9.27M ₿383.03	$0.1043 ₿0.000012	$0.09706 ₿0.000011	$6.53M ₿91.46	$19.76M ₿2.4K	$9.27M ₿383.03
1484	MANEKI MANEKI	$0.001043	-3.10	$9.25M	$0.001079	$0.001028	$2.92M	$9.28M	$9.25M
1485	Mode MODE	$0.00369	-0.19	$9.23M	$0.003866	$0.003601	$1.32M	$36.92M	$9.23M
1486	Drop Staked ATOM DATOM	$5.27	-2.81	$9.19M	$5.47	$5.27	$292.78K	$9.19M	$9.19M
1487	Hathor HTR	$0.01983 ₿0.0000016	-1.07	$9.16M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$364.57K ₿12.73	$17.24M ₿1.46K	$9.16M ₿421.59
1488	Mintlayer ML	$0.04799 ₿0.0000059	-3.78	$9.17M ₿665.37	$0.05022 ₿0.0000065	$0.048 ₿0.0000059	$197.71K ₿24.35	$19.21M ₿2.39K	$9.17M ₿665.37
1489	Steem Dollars SBD	$0.9381 ₿0.000065	-0.60	$9.15M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$497.57K ₿13.91	$9.15M	$9.15M ₿866.08
1490	Nexera NXRA	$0.009996 ₿0.0000031	-4.87	$9.13M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$63.38K ₿19.38	$19.99M ₿2.68K	$9.13M ₿2.49K
1491	Beny Bad Boy BBB	$0.003816	-1.56	$9.12M	$0.003881	$0.003802	$20.3K	$9.12M	$9.12M
1492	Smart Layer Network SLN	$0.1211 ₿0.000045	120.48	$9.09M ₿729.86	$0.1768 ₿0.000049	$0.05474 ₿0.000044	$5.11M ₿41.66	$11.98M ₿4.6K	$9.09M ₿729.86
1493	Karate Combat KARATE	$0.0001438 ₿0.000000048	-3.77	$9.08M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$142.68K ₿5.4	$15.81M ₿5.34K	$9.08M ₿422.1
1495	Chronobank TIME	$12.74 ₿0.00047	-0.35	$9.05M ₿339.51	$13.9 ₿0.00056	$12.72 ₿0.00043	$144.48K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1497	EverValue Coin EVA	$0.632	-0.95	$9.02M	$0.6437	$0.6286	$15.64K	$12.46M	$9.02M
1498	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1499	REVOX REX	$0.009999	-3.73	$9.02M	$0.01042	$0.009939	$4.33M	$30.06M	$9.02M
1501	American Coin USA	$0.0000007668	-2.40	$8.92M	$0.0000008232	$0.0000007595	$1.1M	$8.92M	$8.92M
1502	Solcasino Token SCS	$0.001446 ₿0.00000029	-2.94	$8.91M ₿937.8	$0.00149 ₿0.00000031	$0.001413 ₿0.00000028	$28.4K ₿9.34	$8.91M ₿2.05K	$8.91M ₿937.8
1503	Asymmetry Finance ASF	$0.8885	-4.63	$8.89M	$0.9488	$0.8377	$52.99K	$45.31M	$8.89M
1507	Wing Finance WING	$1.79 ₿0.00011	-5.68	$8.86M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$6.92M ₿106.91	$13.71M ₿607.27	$8.86M ₿478.51
1508	Peercoin PPC	$0.3003 ₿0.0000088	-2.35	$8.87M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$12.96K ₿1.01	$8.87M ₿242.22	$8.87M ₿255.62
1509	bitsCrunch Token BCUT	$0.02041 ₿0.0000034	0.78	$8.85M ₿190.74	$0.02118 ₿0.0000035	$0.02022 ₿0.0000034	$1.85M ₿3.26	$20.42M ₿3.44K	$8.85M ₿190.74
1510	OX Coin OX	$0.002999 ₿0.00000019	-20.74	$8.84M ₿725.78	$0.003928 ₿0.00000020	$0.002871 ₿0.00000018	$1.34M ₿4.23	$8.84M ₿725.78	$8.84M ₿725.78
1511	Reploy RAI	$0.8768	-10.14	$8.72M	$0.9871	$0.8526	$1.34M	$8.72M	$8.72M
1512	Trustswap SWAP	$0.08772 ₿0.0000031	2.17	$8.77M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$126.32K ₿4.76	$8.77M ₿316.49	$8.77M ₿316.49
1513	Camelot Token GRAIL	$437.33 ₿0.024	-0.77	$8.76M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$635.58K ₿25.31	$36.88M ₿1.81K	$8.76M ₿451.32
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9853 ₿0.000014	-1.57	$8.75M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$2.56K ₿0.15	$8.75M	$8.75M ₿0
1517	Metis Bridged WETH (Metis Andromeda) WETH	$1,789.91	-1.56	$8.64M	$1,826.21	$1,778.92	$78.85K	$8.64M	$8.64M
1518	Hawk HAWK	$0.0001124	0.29	$8.63M	$0.0001133	$0.0001115	$3.31K	$9M	$8.63M
1519	Tectum TET	$1.18 ₿0.00036	-0.10	$8.61M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$204.23K ₿21.02	$11.72M ₿3.69K	$8.61M ₿2.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}