Page de résultats 13 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2263	Dero DERO	$0.3479 ₿0.0000035	-8.21	$4.41M ₿46.2	$0.3863 ₿0.0000040	$0.3417 ₿0.0000035	$10.77K ₿0.08	$6.4M ₿67.05	$4.41M ₿46.2
2265	Agave Token AGVE	$43.8 ₿0.00045	-0.14	$4.38M ₿45.93	$44.05 ₿0.00046	$43.52 ₿0.00045	$83.49 ₿0	$4.38M ₿45.93	$4.38M ₿45.93
2269	Verasity VRA	$0.00005094 ₿0.00000000053	-6.20	$4.37M ₿45.88	$0.00005543 ₿0.00000000058	$0.00005035 ₿0.00000000052	$1.54M ₿16.12	$8.81M ₿92.5	$4.37M ₿45.88
2270	Steem Dollars SBD	$0.5485 ₿0.0000056	-2.66	$4.36M ₿45.72	$0.5756 ₿0.0000060	$0.5285 ₿0.0000055	$1.32M ₿13.92	$4.35M ₿45.7	$4.36M ₿45.72
2273	HyperGPT HGPT	$0.005139 ₿0.000000053	-0.31	$4.35M ₿45.4	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$492.62K ₿5.13	$5.13M ₿53.51	$4.35M ₿45.4
2274	ROACORE ROA	$0.00648 ₿0.000000067	-1.05	$4.34M ₿45.6	$0.006551 ₿0.000000068	$0.006319 ₿0.000000066	$81.77K ₿0.86	$6.15M ₿64.66	$4.34M ₿45.6
2276	VNX Gold VNXAU	$148.41 ₿0.0015	-0.05	$4.32M ₿45.32	$149.28 ₿0.0015	$148.04 ₿0.0015	$13.17K ₿0.14	$4.32M ₿45.32	$4.32M ₿45.32
2277	Rarible RARI	$0.2364 ₿0.0000024	1.43	$4.29M ₿45.07	$0.2395 ₿0.0000025	$0.2303 ₿0.0000024	$344.98K ₿3.61	$5.91M ₿62.17	$4.29M ₿45.07
2280	Morpho eUSD MEUSD	$1.03 ₿0.000010	-0.05	$4.31M ₿45.18	$1.03 ₿0.000010	$1.03 ₿0.000010	$0	$4.31M ₿45.18	$4.31M ₿45.18
2284	r/CryptoCurrency Moons MOON	$0.05555 ₿0.00000057	0.01*	$4.29M ₿44.61	$0.05637 ₿0.00000059	$0.05465 ₿0.00000057	$5.36K ₿0.03	$4.34M ₿45.08	$4.29M ₿44.61
2288	Solcasino Token SCS	$0.001392 ₿0.000000014	-0.40	$4.27M ₿44.82	$0.001402 ₿0.000000014	$0.001377 ₿0.000000014	$5.84K ₿0.06	$4.27M ₿44.82	$4.27M ₿44.82
2289	Galaxia GXA	$0.00139 ₿0.000000014	0.33	$4.27M ₿44.83	$0.001395 ₿0.000000014	$0.00138 ₿0.000000014	$29.59K ₿0.33	$10.6M ₿111.22	$4.27M ₿44.83
2291	Veno Finance VNO	$0.008122 ₿0.000000085	-1.49	$4.25M ₿44.61	$0.008348 ₿0.000000087	$0.008051 ₿0.000000084	$24.86K ₿0.26	$15.37M ₿161.19	$4.25M ₿44.61
2297	Parrot USD PAI	$1.01 ₿0.000010	1.04	$4.23M ₿44.36	$1.02 ₿0.000010	$0.979 ₿0.000010	$67.05 ₿0	$17.36M ₿182.02	$4.23M ₿44.36
2303	GameFi GAFI	$0.3845 ₿0.0000040	-0.05	$4.21M ₿44.19	$0.3891 ₿0.0000040	$0.3823 ₿0.0000040	$109.74K ₿1.15	$5.76M ₿60.37	$4.21M ₿44.19
2304	HashPack PACK	$0.007627 ₿0.000000080	-2.45	$4.21M ₿44.1	$0.008005 ₿0.000000083	$0.007408 ₿0.000000078	$50.31K ₿0.53	$7.64M ₿80.04	$4.21M ₿44.1
2305	FAR Labs FAR	$0.001031 ₿0.000000010	-5.32	$4.2M ₿44.15	$0.001095 ₿0.000000011	$0.001033 ₿0.000000010	$147.71K ₿1.55	$5.16M ₿54.25	$4.2M ₿44.15
2306	AstraAI ASTRA	$0.4209 ₿0.0000045	-7.31	$4.21M ₿45.45	$0.4567 ₿0.0000047	$0.4122 ₿0.0000043	$310.62K ₿3.26	$4.21M ₿45.45	$4.21M ₿45.45
2307	bemo Staked TON STTON	$1.88 ₿0.000019	0.38	$4.2M ₿44.1	$1.91 ₿0.000019	$1.86 ₿0.000019	$51.98 ₿0	$4.2M ₿44.1	$4.2M ₿44.1
2309	Chain Games CHAIN	$0.01152 ₿0.00000012	3.90	$4.2M ₿45.88	$0.01162 ₿0.00000012	$0.01036 ₿0.00000010	$50.73K ₿0.53	$5.46M ₿59.6	$4.2M ₿45.88
2310	Opulous OPUL	$0.008349 ₿0.000000087	-4.82	$4.2M ₿43.99	$0.00889 ₿0.000000094	$0.008273 ₿0.000000086	$521.66K ₿5.53	$4.2M ₿43.99	$4.2M ₿43.99
2312	ONBUFF LWA	$0.005446 ₿0.000000057	-1.16	$4.2M ₿44.02	$0.005521 ₿0.000000057	$0.005407 ₿0.000000056	$259.68K ₿2.85	$4.2M ₿44.02	$4.2M ₿44.02
2313	Edge EDGE	$0.1028 ₿0.0000010	2.25	$4.19M ₿43.91	$0.1029 ₿0.0000010	$0.09983 ₿0.0000010	$1.22K ₿0.01	$6.14M ₿64.29	$4.19M ₿43.91
2314	Serum SRM	$0.01118 ₿0.00000011	-4.65	$4.17M ₿43.88	$0.01201 ₿0.00000012	$0.01103 ₿0.00000011	$180.33K ₿1.9	$12.22M ₿128.64	$4.17M ₿43.88
2315	Wagmi WAGMI	$0.00226 ₿0.000000023	3.62	$4.19M ₿43.99	$0.00226 ₿0.000000023	$0.002163 ₿0.000000022	$8.57K ₿0.09	$11.84M ₿124.17	$4.19M ₿43.99
2318	KardiaChain KAI	$0.0008715 ₿0.0000000092	1.29	$4.17M ₿44.25	$0.0009329 ₿0.0000000097	$0.0008594 ₿0.0000000089	$5.02K ₿0.05	$4.36M ₿46.33	$4.17M ₿44.25
2321	Adappter Token ADP	$0.0009345 ₿0.0000000098	0.77	$4.18M ₿44.01	$0.0009606 ₿0.000000010	$0.0009233 ₿0.0000000096	$102.68K ₿1.08	$9.35M ₿98.39	$4.18M ₿44.01
2323	Agoric BLD	$0.006026 ₿0.000000063	-1.15	$4.17M ₿43.78	$0.006107 ₿0.000000064	$0.005995 ₿0.000000063	$27.39K ₿0.29	$6.47M ₿67.92	$4.17M ₿43.78
2324	Xandeum XAND	$0.003099 ₿0.000000032	1.16	$4.16M ₿43.6	$0.003124 ₿0.000000032	$0.003023 ₿0.000000031	$86.17 ₿0	$12.44M ₿130.4	$4.16M ₿43.6
2325	Kwenta KWENTA	$7.81 ₿0.000081	-1.50	$4.16M ₿43.59	$7.97 ₿0.000083	$7.67 ₿0.000080	$4.16 ₿0	$6.23M ₿65.31	$4.16M ₿43.59
2326	Electra Protocol XEP	$0.0002263 ₿0.0000000023	0.39	$4.15M ₿43.42	$0.000226 ₿0.0000000023	$0.0002211 ₿0.0000000023	$109.93K ₿1.15	$6.67M ₿69.83	$4.15M ₿43.42
2332	Splinterlands SPS	$0.00836 ₿0.000000087	0.15	$4.09M ₿42.94	$0.008373 ₿0.000000088	$0.00826 ₿0.000000086	$23.18K ₿0.24	$11.1M ₿116.45	$4.09M ₿42.94
2336	xSUSHI XSUSHI	$0.5231 ₿0.0000054	1.96	$4.07M ₿42.67	$0.5222 ₿0.0000054	$0.5036 ₿0.0000053	$1.62K ₿0.02	$4.07M ₿42.67	$4.07M ₿42.67
2337	Dragonchain DRGN	$0.01103 ₿0.00000011	0.37	$4.07M ₿42.67	$0.01107 ₿0.00000011	$0.01099 ₿0.00000011	$17.47K ₿0.2	$4.78M ₿50.19	$4.07M ₿42.67
2339	UniCrypt UNCX	$112.3 ₿0.0011	0.30	$4.06M ₿42.48	$112.89 ₿0.0011	$110.9 ₿0.0011	$515.18 ₿0.01	$5.35M ₿55.97	$4.06M ₿42.48
2340	Premia PREMIA	$0.07584 ₿0.00000079	-0.21	$4.06M ₿42.5	$0.08644 ₿0.00000090	$0.07439 ₿0.00000078	$25.45K ₿0.27	$7.61M ₿79.65	$4.06M ₿42.5
2342	GammaSwap GS	$0.0135 ₿0.00000014	-3.77	$4.06M ₿42.48	$0.01411 ₿0.00000014	$0.01337 ₿0.00000014	$9.07K ₿0.09	$21.6M ₿226.17	$4.06M ₿42.48
2343	Djed DJED	$1.01 ₿0.000010	-0.07	$4.05M ₿42.55	$1.06 ₿0.000011	$0.9962 ₿0.000010	$110.08K ₿1.14	$4.05M ₿42.55	$4.05M ₿42.55
2349	ZARP Stablecoin ZARP	$0.06032 ₿0.00000063	0.08	$4.03M ₿42.31	$0.0604 ₿0.00000063	$0.06017 ₿0.00000063	$9.2K ₿0.1	$4.03M ₿42.31	$4.03M ₿42.31
2350	BeethovenX sFTMX SFTMX	$0.203 ₿0.0000021	99.37	$4.02M ₿42.23	$0.2035 ₿0.0000021	$0.1017 ₿0.0000010	$234.15 ₿0	$4.02M ₿42.23	$4.02M ₿42.23
2352	Divergence Protocol DIVER	$0.006072 ₿0.000000063	-0.27	$4.01M ₿42.1	$0.006099 ₿0.000000064	$0.00606 ₿0.000000063	$94.98K ₿1.01	$6.08M ₿63.79	$4.01M ₿42.1
2353	Nacho the Kat NACHO	$0.00001397 ₿0.00000000014	-4.95	$4.01M ₿42.1	$0.00001469 ₿0.00000000015	$0.00001386 ₿0.00000000014	$77.06K ₿0.81	$4.01M ₿42.1	$4.01M ₿42.1
2356	Spectra SPECTRA	$0.008549 ₿0.000000089	-2.26	$4M ₿41.92	$0.008871 ₿0.000000092	$0.008494 ₿0.000000089	$1.73K ₿0.02	$6.16M ₿64.65	$4M ₿41.92
2357	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2359	Aladdin DAO ALD	$0.02657 ₿0.00000027	2.12	$3.98M ₿41.76	$0.02699 ₿0.00000028	$0.02602 ₿0.00000027	$16.25K ₿0.17	$3.99M ₿41.8	$3.98M ₿41.76
2368	Department Of Government Efficiency DOGE	$0.004025 ₿0.000000042	-3.52	$3.94M ₿41.29	$0.004285 ₿0.000000044	$0.004019 ₿0.000000042	$1.37M ₿14.36	$3.94M ₿41.29	$3.94M ₿41.29
2370	Xelis XEL	$0.8722 ₿0.0000091	3.97	$3.94M ₿41.4	$0.9162 ₿0.0000096	$0.8244 ₿0.0000086	$35.35K ₿0.37	$3.94M ₿41.4	$3.94M ₿41.4
2371	Partisia Blockchain MPC	$0.009255 ₿0.000000097	-18.52	$3.93M ₿41.29	$0.01136 ₿0.00000011	$0.007886 ₿0.000000083	$90.29K ₿0.95	$5.48M ₿57.48	$3.93M ₿41.29
2375	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000042	0.81	$3.93M ₿41.16	$0.000000000041 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000041	$67.15K ₿0.71	$3.93M ₿41.16	$3.93M ₿41.16
2377	RETARDIO RETARDIO	$0.003911 ₿0.000000041	3.05	$3.91M ₿41.18	$0.003989 ₿0.000000041	$0.003512 ₿0.000000036	$816.47K ₿8.56	$3.91M ₿41.18	$3.91M ₿41.18
2379	Unisocks SOCKS	$13,108.1 ₿0.13	-4.16	$3.92M ₿41.04	$13,752.3 ₿0.14	$12,851.88 ₿0.13	$717.42 ₿0.01	$3.92M ₿41.04	$3.92M ₿41.04
2381	Valinity VY	$0.349 ₿0.0000039	0	$3.92M ₿44.38	$0	$0	$1.37K ₿0.02	$4.95M ₿56.04	$3.92M ₿44.38
2382	Synatra Staked USDC YUSD	$1.58 ₿0.000016	0.01*	$3.91M ₿41.06	$1.58 ₿0.000016	$1.58 ₿0.000016	$893.92 ₿0.01	$3.91M ₿41.06	$3.91M ₿41.06
2386	Particl PART	$0.2507 ₿0.0000026	-12.41	$3.9M ₿40.9	$0.2912 ₿0.0000030	$0.2447 ₿0.0000025	$99.7K ₿1.05	$3.9M ₿40.91	$3.9M ₿40.9
2387	Volt Inu VOLT	$0.00000006239 ₿0.00000000000065	-0.93	$3.88M ₿40.71	$0.00000006331 ₿0.00000000000066	$0.00000006227 ₿0.00000000000065	$64.84K ₿0.73	$4.3M ₿45.11	$3.88M ₿40.71
2388	Nuvola Digital NVL	$0.2296 ₿0.0000024	2.15	$3.88M ₿40.66	$0.2309 ₿0.0000024	$0.2247 ₿0.0000023	$114.05K ₿1.2	$4.82M ₿50.52	$3.88M ₿40.66
2389	Cellframe CELL	$0.1045 ₿0.0000011	-11.84	$3.88M ₿40.96	$0.1191 ₿0.0000012	$0.1007 ₿0.0000010	$683.2K ₿7.18	$3.93M ₿41.59	$3.88M ₿40.96
2395	Sovrun SOVRN	$0.004614 ₿0.000000048	-0.35	$3.85M ₿40.37	$0.004706 ₿0.000000049	$0.00452 ₿0.000000047	$15K ₿0.16	$4.15M ₿43.48	$3.85M ₿40.37
2397	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2401	Lifeform LFT	$0.006196 ₿0.000000064	0.14	$3.82M ₿40.01	$0.006197 ₿0.000000065	$0.006187 ₿0.000000064	$22.49K ₿0.24	$6.2M ₿64.99	$3.82M ₿40.01
2402	The Balkan Dwarf $KEKEC	$0.00009762 ₿0.0000000010	5.53	$3.81M ₿39.26	$0.0001131 ₿0.0000000011	$0.00009134 ₿0.00000000095	$352.78K ₿3.66	$3.81M ₿39.26	$3.81M ₿39.26
2404	Monkey Pox POX	$0.003805 ₿0.000000039	5.85	$3.8M ₿39.93	$0.003831 ₿0.000000040	$0.003486 ₿0.000000036	$5.01K ₿0.05	$3.8M ₿39.93	$3.8M ₿39.93
2405	Joule JOULE	$0.004321 ₿0.000000045	0.74	$3.8M ₿40.03	$0.004365 ₿0.000000045	$0.004115 ₿0.000000043	$1.92K ₿0.02	$3.83M ₿40.31	$3.8M ₿40.03
2408	King Protocol KING	$380.44 ₿0.0039	-2.75	$3.79M ₿39.78	$392.01 ₿0.0041	$374.51 ₿0.0039	$26.25K ₿0.27	$3.79M ₿39.78	$3.79M ₿39.78
2410	GAMEE GMEE	$0.00277 ₿0.000000029	0.35	$3.78M ₿39.59	$0.002794 ₿0.000000029	$0.002698 ₿0.000000028	$264.36K ₿2.73	$8.82M ₿92.29	$3.78M ₿39.59
2412	MOE MOE	$0.02546 ₿0.00000026	-1.24	$3.8M ₿39.84	$0.02584 ₿0.00000027	$0.02469 ₿0.00000026	$2.12K ₿0.02	$10.13M ₿106.31	$3.8M ₿39.84
2419	Jesus Coin JESUS	$0.00000002403 ₿0.00000000000025	2.39	$3.76M ₿39.31	$0.00000002482 ₿0.00000000000025	$0.00000002332 ₿0.00000000000024	$55.54K ₿0.58	$18.7M ₿195.32	$3.76M ₿39.31
2420	iMe Lab LIME	$0.004945 ₿0.000000051	0.40	$3.76M ₿39.45	$0.004948 ₿0.000000052	$0.004799 ₿0.000000050	$209.44K ₿2.19	$4.93M ₿51.67	$3.76M ₿39.45
2426	Hacken Token HAI	$0.00449 ₿0.000000046	-2.14	$3.74M ₿39.11	$0.004599 ₿0.000000048	$0.004433 ₿0.000000046	$145.8K ₿1.51	$4.49M ₿46.94	$3.74M ₿39.11
2427	Edgevana Staked SOL EDGESOL	$181.59 ₿0.0019	1.72	$3.74M ₿52.87	$182.17 ₿0.0019	$176.46 ₿0.0018	$5.08 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2428	Dexalot ALOT	$0.06128 ₿0.00000064	-0.95	$3.74M ₿39.2	$0.06192 ₿0.00000064	$0.06035 ₿0.00000063	$18.56K ₿0.19	$6.13M ₿64.28	$3.74M ₿39.2
2430	Sigma SIGMA	$0.004135 ₿0.000000043	-1.64	$3.73M ₿39.1	$0.004207 ₿0.000000044	$0.003886 ₿0.000000041	$1.25M ₿13.18	$3.73M ₿39.1	$3.73M ₿39.1
2431	Jester JEST	$3.75 ₿0.000039	19.63	$3.73M ₿39	$3.75 ₿0.000039	$3.12 ₿0.000032	$17.59K ₿0.18	$3.73M ₿39	$3.73M ₿39
2432	SmartCash SMART	$0.001261 ₿0.000000011	33.21	$3.73M ₿32.81	$0.001261 ₿0.000000011	$0.0008665 ₿0.0000000090	$18.24 ₿0	$6.31M ₿55.54	$3.73M ₿32.81
2435	Vaiot VAI	$0.00937 ₿0.000000097	4.57	$3.72M ₿38.9	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$158.7K ₿1.67	$3.75M ₿39.24	$3.72M ₿38.9
2436	Handshake HNS	$0.005597 ₿0.000000058	2.04	$3.71M ₿38.59	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.93K ₿0.12	$3.71M ₿38.59	$3.71M ₿38.59
2439	PinGo PINGO	$0.01998 ₿0.00000020	20.64	$3.7M ₿38.52	$0.02156 ₿0.00000022	$0.01628 ₿0.00000017	$53.87K ₿0.57	$19.99M ₿208.19	$3.7M ₿38.52
2441	Thetanuts Finance NUTS	$0.001345 ₿0.000000014	-0.05	$3.7M ₿38.77	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$78.21K ₿0.82	$13.46M ₿141.1	$3.7M ₿38.77
2443	Streamr DATA	$0.004828 ₿0.000000051	2.87	$3.7M ₿39.35	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$1.9M ₿19.05	$4.82M ₿51.32	$3.7M ₿39.35
2444	REI Network REI	$0.003754 ₿0.000000039	-2.53	$3.69M ₿38.52	$0.003934 ₿0.000000041	$0.00374 ₿0.000000039	$164.67K ₿1.8	$3.77M ₿39.28	$3.69M ₿38.52
2445	FROK FROK	$0.01838 ₿0.00000019	-0.91	$3.69M ₿38.66	$0.01865 ₿0.00000019	$0.01808 ₿0.00000019	$784.93 ₿0.01	$7.73M ₿80.94	$3.69M ₿38.66
2446	Pups (Bitcoin) PUPS	$0.003707 ₿0.000000038	-2.77	$3.69M ₿38.65	$0.003832 ₿0.000000040	$0.003632 ₿0.000000038	$15.54K ₿0.16	$3.69M ₿38.65	$3.69M ₿38.65
2447	Wise Token KIV WISE	$0.1877 ₿0.0000019	9.85	$3.68M ₿38.49	$0.1877 ₿0.0000019	$0.1686 ₿0.0000017	$50.45K ₿0.52	$101.76M ₿1.06K	$3.68M ₿38.49
2449	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,105 ₿0.99	-0.19	$3.68M ₿38.48	$95,828 ₿1.0016	$93,994 ₿0.99	$49.5K ₿0.52	$3.68M ₿38.48	$3.68M ₿38.48
2457	BitKan KAN	$0.0006696 ₿0.0000000070	1.81	$3.65M ₿38.23	$0.0006707 ₿0.0000000070	$0.0006528 ₿0.0000000068	$89.89K ₿0.96	$6.7M ₿70.1	$3.65M ₿38.23
2458	Osmosis allETH ETH	$3,285.76 ₿0.034	-0.58	$3.65M ₿38.3	$3,327.46 ₿0.034	$3,252.47 ₿0.034	$132.67K ₿1.41	$3.65M ₿38.3	$3.65M ₿38.3
2461	mETH Protocol COOK	$0.003787 ₿0.000000039	-0.80	$3.63M ₿38.09	$0.00382 ₿0.000000040	$0.003782 ₿0.000000039	$102.21K ₿1.07	$18.93M ₿198.38	$3.63M ₿38.09
2466	American Coin USA	$0.0000003121 ₿0.0000000000033	-3.31	$3.63M ₿38.37	$0.0000003553 ₿0.0000000000037	$0.0000003093 ₿0.0000000000032	$1.51M ₿15.47	$3.63M ₿38.37	$3.63M ₿38.37
2467	Baanx BXX	$0.01453 ₿0.00000015	-1.45	$3.63M ₿37.97	$0.01542 ₿0.00000016	$0.01447 ₿0.00000015	$16.51K ₿0.2	$3.63M ₿37.97	$3.63M ₿37.97
2468	WAGMI Games WAGMIGAMES	$0.00000172 ₿0.000000000018	-3.33	$3.62M ₿37.94	$0.00000179 ₿0.000000000018	$0.000001709 ₿0.000000000017	$223.43K ₿2.35	$3.78M ₿39.67	$3.62M ₿37.94
2470	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2472	Safemars SAFEMARS	$0.000000009409 ₿0.000000000000098	0.97	$3.61M ₿37.77	$0.000000009434 ₿0.000000000000098	$0.000000009279 ₿0.000000000000097	$37.49 ₿0	$3.61M ₿37.77	$3.61M ₿37.77
2473	ParaSwap PSP	$0.003312 ₿0.000000034	-5.66	$3.61M ₿37.78	$0.01594 ₿0.00000016	$0.003288 ₿0.000000034	$4.98K ₿0.05	$3.69M ₿38.68	$3.61M ₿37.78
2476	Samoyedcoin SAMO	$0.0007564 ₿0.0000000079	0.29	$3.59M ₿37.64	$0.0007628 ₿0.0000000080	$0.0007344 ₿0.0000000077	$123.48K ₿1.3	$3.59M ₿37.64	$3.59M ₿37.64
2477	Index Cooperative INDEX	$0.5224 ₿0.0000054	-1.79	$3.59M ₿38.41	$0.5376 ₿0.0000056	$0.5181 ₿0.0000054	$8.11K ₿1.06	$4.82M ₿51.58	$3.59M ₿38.41
2478	My Lovely Coin MLC	$0.03719 ₿0.00000038	-2.98	$3.59M ₿37.56	$0.03844 ₿0.00000041	$0.03707 ₿0.00000038	$56.49K ₿0.75	$8.85M ₿92.7	$3.59M ₿37.56
2479	Ribbon Finance RBN	$0.04276 ₿0.00000044	1.84	$3.59M ₿37.56	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$400.23 ₿0	$42.76M ₿447.68	$3.59M ₿37.56
2480	WHALE WHALE	$0.3579 ₿0.0000037	-0.03	$3.58M ₿37.5	$0.3612 ₿0.0000038	$0.356 ₿0.0000037	$536.37 ₿0.01	$3.58M ₿37.5	$3.58M ₿37.5
2481	Polaris Share POLA	$0.006617 ₿0.000000069	-1.11	$3.58M ₿37.56	$0.006734 ₿0.000000070	$0.006601 ₿0.000000069	$66.24K ₿0.69	$30.44M ₿319.36	$3.58M ₿37.56
2483	Zclassic ZCL	$0.3447 ₿0.0000036	-3.10	$3.58M ₿37.61	$0.3731 ₿0.0000039	$0.3332 ₿0.0000034	$693.55 ₿0.01	$3.58M ₿37.61	$3.58M ₿37.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}