Page de résultats 13 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1482	aixCB by Virtuals AIXCB	$0.01191	-3.07	$11.84M	$0.01266	$0.01117	$154.33K	$11.84M	$11.84M
1484	WeatherXM WXM	$0.1877	-2.65	$11.83M	$0.1934	$0.184	$113.6K	$18.78M	$11.83M
1485	Tokemak TOKE	$0.1468 ₿0.000014	-7.98	$11.81M ₿560.64	$0.1596 ₿0.000014	$0.1454 ₿0.000014	$242.46K ₿3.06	$14.59M ₿1.42K	$11.81M ₿560.64
1486	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9949 ₿0.000014	$0.9946 ₿0.000014	$40.46 ₿0	$11.78M ₿171.31	$11.8M ₿171.31
1487	TOPIA TOPIA	$0.008196 ₿0.0000010	-4.67	$11.77M ₿909.09	$0.009296 ₿0.0000011	$0.007933 ₿0.0000010	$59.13K ₿5.14	$40.98M ₿5.16K	$11.77M ₿909.09
1488	Bitrue Coin BTR	$0.0339 ₿0.00000088	-3.28	$11.77M ₿253.71	$0.03506 ₿0.00000089	$0.0336 ₿0.00000084	$984.37K ₿159.75	$27.17M ₿705.8	$11.77M ₿253.71
1490	Streamr DATA	$0.01533 ₿0.0000010	-6.86	$11.74M ₿833.95	$0.01666 ₿0.0000011	$0.01491 ₿0.0000010	$5.07M ₿43.02	$15.31M ₿1.09K	$11.74M ₿833.95
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Nuklai NAI	$0.002944	-4.04	$11.72M	$0.003192	$0.002965	$208.17K	$29.72M	$11.72M
1493	Lingo LINGO	$0.05686	-1.68	$11.62M	$0.05938	$0.05482	$495.37K	$11.62M	$11.62M
1494	ChainSwap CSWAP	$0.01216 ₿0.0000019	-11.83	$11.59M ₿0	$0.01409 ₿0.0000021	$0.012 ₿0.0000017	$44.47K ₿40.57	$12.16M ₿1.9K	$11.59M ₿0
1496	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1497	Sovrun SOVRN	$0.0139	-7.93	$11.58M	$0.01518	$0.01355	$213.94K	$12.47M	$11.58M
1498	Nimiq NIM	$0.0008771 ₿0.000000022	-1.74	$11.55M ₿265.66	$0.0008927 ₿0.000000023	$0.000878 ₿0.000000020	$259.87K ₿4.86	$11.81M ₿200.87	$11.55M ₿265.66
1499	Botto BOTTO	$0.268 ₿0.000017	-5.36	$11.55M ₿767.17	$0.2835 ₿0.000019	$0.2663 ₿0.000017	$69.93K ₿16.53	$26.15M ₿1.74K	$11.55M ₿767.17
1500	Comtech Gold CGO	$105.9 ₿0.0011	0.43	$11.54M ₿156.14	$106.97 ₿0.0011	$105.01 ₿0.0010	$1.22M ₿12.27	$11.54M ₿156.14	$11.54M ₿156.14
1501	Tokocrypto TKO	$0.1535 ₿0.0000088	-9.96	$11.52M ₿661.22	$0.1709 ₿0.0000089	$0.1509 ₿0.0000086	$2.83M ₿62.15	$76.79M ₿4.41K	$11.52M ₿661.22
1502	FROK FROK	$0.0574 ₿0.0000024	-9.68	$11.51M ₿0	$0.06355 ₿0.0000025	$0.05622 ₿0.0000024	$17.72K ₿0.74	$24.11M ₿1.04K	$11.51M ₿0
1503	Pirate Nation Token PIRATE	$0.05677	-6.41	$11.52M	$0.06101	$0.05532	$1.25M	$55.93M	$11.52M
1505	Trias Token TRIAS	$1.13 ₿0.00016	-3.85	$11.35M ₿1.67K	$1.21 ₿0.00018	$1.1 ₿0.00016	$649.98K ₿25.34	$11.35M ₿1.67K	$11.35M ₿1.67K
1506	VON VON	$0.00004815	-18.59	$11.47M	$0.00005966	$0.00004814	$706.52K	$48.16M	$11.47M
1507	Wecan WECAN	$0.00662 ₿0.000000057	34.94	$11.4M ₿99.56	$0.006689 ₿0.000000058	$0.004875 ₿0.000000053	$479.84K ₿0.34	$13.24M ₿115.62	$11.4M ₿99.56
1508	BLUB BLUB	$0.00000003436	-8.41	$11.5M	$0.00000003787	$0.0000000339	$173.91K	$14.46M	$11.5M
1510	SolanaHub staked SOL HUBSOL	$182.61	-4.25	$11.43M	$192.11	$180.3	$12.75K	$11.43M	$11.43M
1512	Karate Combat KARATE	$0.0001711 ₿0.000000048	-4.90	$11.41M ₿422.1	$0.0001804 ₿0.000000050	$0.0001711 ₿0.000000048	$200.73K ₿5.4	$18.83M ₿5.34K	$11.41M ₿422.1
1516	Chain Games CHAIN	$0.03002 ₿0.00000025	-4.81	$11.41M ₿86.22	$0.03175 ₿0.00000025	$0.02803 ₿0.00000023	$134.64K ₿0.92	$14.82M ₿127.28	$11.41M ₿86.22
1518	WeFi WFI	$0.4184	-0.14	$11.34M	$0.4224	$0.4156	$810.22K	$418.4M	$11.34M
1519	BFG Token BFG	$0.01666 ₿0.00000023	-0.17	$11.35M ₿0	$0.01677 ₿0.00000024	$0.01664 ₿0.00000023	$12.53K ₿0.55	$55.27M ₿1.2K	$11.35M ₿0
1520	Juventus Fan Token JUV	$1.19 ₿0.000048	-0.01*	$11.23M ₿304.58	$1.2 ₿0.000047	$1.18 ₿0.000041	$5M ₿216.9	$23.7M ₿968.51	$11.23M ₿304.58
1523	Orion Protocol ORN	$0.3266 ₿0.000031	-8.70	$11.24M ₿1.08K	$0.3585 ₿0.000033	$0.321 ₿0.000030	$13.24K ₿168.01	$32.64M ₿3.13K	$11.24M ₿1.08K
1524	LooPIN Network LOOPIN	$0.3567	-12.30	$11.22M	$0.4096	$0.3541	$32.85K	$13.4M	$11.22M
1525	NuNet NTX	$0.01513 ₿0.0000010	-3.69	$11.2M ₿660.21	$0.01571 ₿0.0000011	$0.01494 ₿0.0000010	$61.76K ₿3.3	$15.13M ₿1.06K	$11.2M ₿660.21
1526	Streamr XDATA XDATA	$0.01605 ₿0.0000011	-5.84	$11.17M ₿766.29	$0.05536 ₿0.0000011	$0.01533 ₿0.0000010	$20.76 ₿5.75	$15.81M ₿1.09K	$11.17M ₿766.29
1527	SYMMIO SYMM	$0.041	-5.13	$11.17M	$0.04344	$0.04095	$42.99K	$18.03M	$11.17M
1528	King Protocol KING	$1,094.21	-7.19	$11.16M	$1,179.01	$1,081.39	$21.67K	$11.16M	$11.16M
1529	Strike STRIKE	$0.6195	0.44	$11.15M	$0.6424	$0.5938	$102.05K	$15.49M	$11.15M
1530	360noscope420blazeit MLG	$0.01119	-12.16	$11.14M	$0.01274	$0.01078	$2.13M	$11.14M	$11.14M
1531	Inter Milan Fan Token INTER	$1.2 ₿0.000042	1.45	$11.15M ₿185.01	$1.25 ₿0.000043	$1.16 ₿0.000039	$4.79M ₿30.18	$11.15M ₿847.63	$11.15M ₿185.01
1533	Ribbon Finance RBN	$0.1168 ₿0.000025	-6.89	$11.21M ₿24.34K	$0.1291 ₿0.000025	$0.116 ₿0.000024	$225.5K ₿82.44	$116.86M ₿25.38K	$11.21M ₿24.34K
1534	Aleph ALEPH	$0.05921 ₿0.0000034	-12.49	$11.05M ₿649.95	$0.06766 ₿0.0000046	$0.05916 ₿0.0000029	$472.52K ₿175.09	$29.63M ₿1.74K	$11.05M ₿649.95
1535	WEMIX Dollar WEMIX$	$0.7597 ₿0.000038	6.87	$11.03M ₿410.77	$0.7658 ₿0.	$0.6864 ₿0.	$104.22K ₿0	$11.03M ₿453.2	$11.03M ₿410.77
1536	Hoppy HOPPY	$0.00002623	-12.03	$11.03M	$0.00002983	$0.00002587	$2.56M	$11.03M	$11.03M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9345 ₿0.0000088	$0.9027 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	f(x) Coin FX	$0.1659 ₿0.0000028	-7.76	$10.98M ₿2.03K	$0.1802 ₿0.0000030	$0.1654 ₿0.0000028	$332.5K ₿39.52	$10.98M ₿2.03K	$10.98M ₿2.03K
1538	Clore.ai CLORE	$0.02044 ₿0.0000034	-5.81	$10.98M ₿1.11K	$0.0217 ₿0.0000037	$0.02034 ₿0.0000033	$2.34M ₿51.33	$11.06M ₿1.12K	$10.98M ₿1.11K
1539	Kleros PNK	$0.01512 ₿0.00000043	-4.15	$10.96M ₿316.59	$0.01578 ₿0.00000043	$0.01478 ₿0.00000041	$157.56K ₿4.52	$12.18M ₿339.52	$10.96M ₿316.59
1540	Pixer Eternity PXT	$0.00507 ₿0.00000028	-15.51	$10.91M ₿7.87	$0.006121 ₿0.00000028	$0.00507 ₿0.00000027	$100.34K ₿1.66	$50.7M ₿2.85K	$10.91M ₿7.87
1541	PiP PIP	$13.87	-12.27	$10.9M	$16.62	$13.18	$493.29K	$10.9M	$10.9M
1542	OBSERVER Coin OBSR	$0.001754 ₿0.000000037	-2.79	$10.89M ₿228.29	$0.001823 ₿0.000000040	$0.001739 ₿0.000000037	$58.26K ₿6.98	$24.56M ₿532.05	$10.89M ₿228.29
1543	SEDA SEDA	$0.03136	-1.54	$10.86M	$0.03189	$0.03114	$467.49K	$31.51M	$10.86M
1544	Odos ODOS	$0.006779	-4.83	$10.82M	$0.007163	$0.00675	$7.75M	$67.63M	$10.82M
1545	ONBUFF LWA	$0.01398 ₿0.00000057	-2.09	$10.77M ₿439.39	$0.01476 ₿0.00000058	$0.01394 ₿0.00000056	$1.68M ₿4.82	$10.77M ₿439.39	$10.77M ₿439.39
1546	Pibble PIB	$0.0004471 ₿0.0000000092	3.27	$10.8M ₿202.33	$0.0004472 ₿0.0000000097	$0.0003954 ₿0.0000000091	$7.3K ₿0.32	$13.28M ₿274.31	$10.8M ₿202.33
1547	Machine Xchange Coin MXC	$0.003668 ₿0.00000027	-24.56	$10.83M ₿659.55	$0.006256 ₿0.00000028	$0.003583 ₿0.00000026	$15.37M ₿56.27	$10.83M ₿721.19	$10.83M ₿659.55
1548	bitsCrunch Token BCUT	$0.02177 ₿0.0000034	-7.98	$10.79M ₿190.74	$0.02392 ₿0.0000035	$0.02176 ₿0.0000034	$1.42M ₿3.26	$21.77M ₿3.44K	$10.79M ₿190.74
1549	Aleph Zero AZERO	$0.03575 ₿0.000013	-11.76	$10.8M ₿4.3K	$0.04051 ₿0.000014	$0.03533 ₿0.000013	$469.32K ₿39.47	$18.58M ₿4.98K	$10.8M ₿4.3K
1550	Hatom HTM	$0.2044 ₿0.000029	-3.59	$10.76M ₿617.23	$0.2244 ₿0.000029	$0.2043 ₿0.000028	$130.14K ₿3.1	$20.45M ₿2.9K	$10.76M ₿617.23
1551	Galeon GALEON	$0.01467 ₿0.00000051	-4.99	$10.74M ₿352.67	$0.01544 ₿0.00000052	$0.01406 ₿0.00000050	$240.52K ₿6.74	$37.91M ₿1.33K	$10.74M ₿352.67
1552	Galatasaray Fan Token GAL	$1.52 ₿0.000037	-1.49	$10.71M ₿235.68	$1.62 ₿0.000037	$1.52 ₿0.000035	$4.15M ₿16.25	$15.19M ₿371.3	$10.71M ₿235.68
1553	Switch Token SWITCH	$0.0002401 ₿0.000000010	81.38	$10.69M ₿0	$0.0002411 ₿0.000000010	$0.0001323 ₿0.0000000096	$13.18K ₿13.77	$12.01M ₿33.67	$10.69M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	MixMarvel MIX	$0.0011 ₿0.000000045	-1.64	$10.68M ₿317.2	$0.00113 ₿0.000000047	$0.001089 ₿0.000000042	$679.88K ₿3.04	$11M ₿454.22	$10.68M ₿317.2
1555	Zero1 Labs DEAI	$0.1093 ₿0.000010	-4.41	$10.65M ₿1.04K	$0.1158 ₿0.000012	$0.1046 ₿0.000010	$1.43M ₿90.82	$10.69M ₿1.04K	$10.65M ₿1.04K
1556	Kasta KASTA	$0.01396 ₿0.00000057	-1.54	$10.65M ₿281.54	$0.01421 ₿0.00000060	$0.01393 ₿0.00000055	$225.97K ₿7.55	$20.94M ₿859.88	$10.65M ₿281.54
1557	Beethoven X BEETS-LEGACY	$0.04549 ₿0.00000070	-8.36	$10.64M ₿128.96	$0.04996 ₿0.00000074	$0.04549 ₿0.00000066	$25.26K ₿0.19	$10.92M ₿159	$10.64M ₿128.96
1558	MusmeCoin MSM	$0.004092	-8.05	$10.65M	$0.004452	$0.003427	$5.07K	$20.47M	$10.65M
1559	Jeff JEFF	$10.67	-4.56	$10.66M	$11.57	$10.28	$319.25K	$10.66M	$10.66M
1560	WAGMI Games WAGMIGAMES	$0.00000504 ₿0.00000000026	-9.26	$10.61M ₿503.54	$0.00000556 ₿0.00000000027	$0.000004969 ₿0.00000000025	$770.26K ₿68.5	$11.1M ₿579.8	$10.61M ₿503.54
1562	XEN Crypto XEN	$0.00000005501 ₿0.0000000000054	-1.32	$10.57M ₿457.06	$0.00000005725 ₿0.0000000000056	$0.00000005395 ₿0.0000000000054	$1.08M ₿70.21	$10.57M ₿457.06	$10.57M ₿457.06
1563	Ambire Wallet WALLET	$0.01484 ₿0.00000041	-1.83	$10.56M ₿230.17	$0.01518 ₿0.00000042	$0.01483 ₿0.00000038	$582.15K ₿8.59	$10.62M ₿231.72	$10.56M ₿230.17
1564	MileVerse MVC	$0.003916 ₿0.000000064	-0.38	$10.55M ₿0	$0.003995 ₿0.000000069	$0.003885 ₿0.000000064	$157.17K ₿2.6	$11.29M ₿195.12	$10.55M ₿0
1568	Metahero HERO	$0.001115 ₿0.000000072	-2.38	$10.45M ₿569.13	$0.001143 ₿0.000000072	$0.00111 ₿0.000000070	$132.15K ₿20.73	$10.89M ₿706.6	$10.45M ₿569.13
1569	Hydranet HDN	$0.05085 ₿0.00000069	0.54	$10.41M ₿111.84	$0.05174 ₿0.00000073	$0.05041 ₿0.00000068	$165.77K ₿1.52	$15.26M ₿208.86	$10.41M ₿111.84
1570	CANTO CANTO	$0.01693 ₿0.0000031	118.74	$10.24M ₿1.84K	$0.01807 ₿0.0000033	$0.007686 ₿0.0000031	$3.12M ₿137.83	$16.82M ₿3.16K	$10.24M ₿1.84K
1571	Sensay SNSY	$0.001946 ₿0.000000045	-4.51	$10.32M ₿0	$0.002038 ₿0.000000049	$0.001918 ₿0.000000040	$378.14K ₿4.47	$19.42M	$10.32M ₿0
1572	XSGD XSGD	$0.7754 ₿0.000010	0.55	$10.32M ₿544.64	$0.7796 ₿0.000010	$0.7702 ₿0.000010	$14.73M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1574	Alpine F1 Team Fan Token ALPINE	$0.9076 ₿0.000037	-2.67	$10.31M ₿422.56	$0.9357 ₿0.000038	$0.908 ₿0.000036	$3.86M ₿62.19	$36.31M ₿1.49K	$10.31M ₿422.56
1575	Sovryn SOV	$0.1711 ₿0.000034	-3.60	$10.3M ₿2.07K	$0.1775 ₿0.000035	$0.1708 ₿0.000033	$113.66K ₿5.79	$17.12M ₿3.46K	$10.3M ₿2.07K
1576	MUMU THE BULL MUMU	$0.0000044 ₿0.00000000012	-7.48	$10.24M ₿0	$0.000004779 ₿0.00000000014	$0.000004159 ₿0.00000000012	$685.84K ₿10.16	$10.24M ₿286.59	$10.24M ₿0
1577	uTON UTON	$3.37	0	$10.26M	$0	$0	$3.23	$10.26M	$10.26M
1578	Pluton PLU	$0.74 ₿0.000083	-1.33	$10.36M ₿506.26	$0.759 ₿0.000086	$0.7297 ₿0.000080	$234.97K ₿15.33	$14.81M ₿1.67K	$10.36M ₿506.26
1580	American Coin USA	$0.0000008841	-11.94	$10.28M	$0.00000101	$0.0000007053	$1.96M	$10.28M	$10.28M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00659 ₿0.000000062	$0.006176 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	JetTon Games JETTON	$0.1879 ₿0.000045	-0.03	$10.16M ₿0	$0.1955 ₿0.000046	$0.1868 ₿0.000041	$32.69K ₿24.88	$15.74M ₿4.53K	$10.16M ₿0
1584	Manchester City Fan Token CITY	$1.12 ₿0.000058	-0.54	$10.13M ₿435.29	$1.14 ₿0.000059	$1.12 ₿0.000055	$2.59M ₿103.82	$22.1M ₿1.17K	$10.13M ₿435.29
1585	Sidus SIDUS	$0.0009003 ₿0.00000015	-3.63	$9.95M ₿1.68K	$0.0009694 ₿0.00000016	$0.0008927 ₿0.00000015	$815.91K ₿27.98	$17M ₿3.37K	$9.95M ₿1.68K
1586	Solcasino Token SCS	$0.001633 ₿0.00000029	-4.42	$10.05M ₿937.8	$0.001732 ₿0.00000031	$0.001615 ₿0.00000028	$19.84K ₿9.34	$10.05M ₿2.05K	$10.05M ₿937.8
1587	Velas VLX	$0.003698 ₿0.00000022	-0.53	$10.06M ₿580.39	$0.003743 ₿0.00000023	$0.003684 ₿0.00000021	$415.29K ₿15.52	$10.06M ₿580.39	$10.06M ₿580.39
1588	Defi.money MONEY	$0.9976	0.12	$10.06M	$1.01	$0.9948	$23.61K	$10.06M	$10.06M
1591	Kishu Inu KISHU	$0.000000000102 ₿0.0000000000000082	-3.38	$9.87M ₿552.55	$0.000000000107 ₿0.0000000000000090	$0.000000000102 ₿0.0000000000000082	$252.35K ₿31.87	$9.87M ₿570.61	$9.87M ₿552.55
1592	Hydro Protocol HDRO	$0.02973 ₿0.0000059	-6.10	$10.01M ₿716.53	$0.03185 ₿0.0000059	$0.02928 ₿0.0000055	$164.61K ₿4.69	$29.74M ₿5.93K	$10.01M ₿716.53
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06468 ₿0.00000060	$0.06468 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	ZND Token ZND	$0.08526	-5.47	$9.94M	$0.09084	$0.08431	$2.47M	$59M	$9.94M
1595	TEDDY BEAR BEAR	$0.00000001017 ₿0.00000000000034	-13.68	$10.11M ₿0	$0.00000001191 ₿0.00000000000038	$0.000000009698 ₿0.00000000000032	$273.21K ₿13.59	$10.11M ₿337.06	$10.11M ₿0
1596	BOB BOB	$0.4724	-8.20	$9.92M	$0.5159	$0.4681	$76.55K	$9.92M	$9.92M
1598	Tenset 10SET	$0.05896 ₿0.000020	-1.66	$9.87M ₿3.39K	$0.0604 ₿0.000020	$0.05868 ₿0.000016	$179.94K ₿18.07	$9.87M ₿3.39K	$9.87M ₿3.39K
1600	Nexa NEXA	$0.00000123 ₿0.000000000081	0.88	$9.92M ₿419.45	$0.00000126 ₿0.000000000085	$0.00000121 ₿0.000000000078	$29.96K ₿5.08	$9.92M ₿419.45	$9.92M ₿419.45
1601	InfinitiCoin INCO	$0.009844	-0.01*	$9.84M	$0.009848	$0.009829	$4.75M	$9.84M	$9.84M
1602	Aurory AURY	$0.1339 ₿0.000011	0.26	$9.83M ₿569.05	$0.1343 ₿0.000011	$0.1323 ₿0.000010	$4.23K ₿2.65	$13.4M ₿1.09K	$9.83M ₿569.05
1603	Loan Protocol LOAN	$0.000353 ₿0.00000000097	-2.69	$9.83M ₿0	$0.000372 ₿0.0000000010	$0.000353 ₿0.00000000093	$287.52K ₿1.66	$36.11M ₿71.6	$9.83M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}