Page de résultats 13 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2263	Machine Xchange Coin MXC	$0.001374 ₿0.000000014	67,626.00	$4.37M ₿46.2	$0.001411 ₿0.000000014	$0.00000203 ₿0.000000000021	$238.57K ₿2.46	$4.37M ₿46.2	$4.37M ₿46.2
2264	Agave Token AGVE	$43.68 ₿0.00045	-0.67	$4.37M ₿45.93	$44.05 ₿0.00046	$43.52 ₿0.00045	$78.59 ₿0	$4.37M ₿45.93	$4.37M ₿45.93
2269	FAR Labs FAR	$0.001069 ₿0.000000011	-2.51	$4.35M ₿45.77	$0.001097 ₿0.000000011	$0.001067 ₿0.000000011	$132.02K ₿1.39	$5.35M ₿56.24	$4.35M ₿45.77
2271	Dero DERO	$0.3422 ₿0.0000035	-12.20	$4.34M ₿45.62	$0.3897 ₿0.0000040	$0.3418 ₿0.0000035	$10.95K ₿0.12	$6.3M ₿66.21	$4.34M ₿45.62
2272	VNX Gold VNXAU	$148.7 ₿0.0015	0.52	$4.33M ₿45.52	$149.28 ₿0.0015	$147.9 ₿0.0015	$13.35K ₿0.14	$4.33M ₿45.52	$4.33M ₿45.52
2273	Serum SRM	$0.01155 ₿0.00000012	2.36	$4.33M ₿45.51	$0.01201 ₿0.00000012	$0.01103 ₿0.00000011	$187.2K ₿1.98	$12.69M ₿133.42	$4.33M ₿45.51
2274	ROACORE ROA	$0.006458 ₿0.000000067	-1.76	$4.32M ₿45.39	$0.00659 ₿0.000000069	$0.006319 ₿0.000000066	$98.21K ₿1.03	$6.13M ₿64.35	$4.32M ₿45.39
2277	Morpho eUSD MEUSD	$1.03 ₿0.000010	-0.14	$4.31M ₿45.31	$1.03 ₿0.000010	$1.03 ₿0.000010	$0	$4.31M ₿45.31	$4.31M ₿45.31
2278	Solcasino Token SCS	$0.001402 ₿0.000000014	-1.59	$4.3M ₿45.19	$0.001424 ₿0.000000014	$0.001377 ₿0.000000014	$10.11K ₿0.11	$4.3M ₿45.19	$4.3M ₿45.19
2279	Steem Dollars SBD	$0.5405 ₿0.0000056	-6.18	$4.29M ₿45.13	$0.5771 ₿0.0000060	$0.5285 ₿0.0000055	$1.43M ₿15.12	$4.29M ₿45.11	$4.29M ₿45.13
2283	Galaxia GXA	$0.00139 ₿0.000000014	0.19	$4.27M ₿44.92	$0.001395 ₿0.000000014	$0.00138 ₿0.000000014	$51.62K ₿0.54	$10.6M ₿111.44	$4.27M ₿44.92
2284	AstraAI ASTRA	$0.4269 ₿0.0000044	-6.32	$4.27M ₿44.89	$0.4577 ₿0.0000047	$0.4225 ₿0.0000044	$307.88K ₿3.24	$4.27M ₿44.89	$4.27M ₿44.89
2289	Populous PPT	$0.1173 ₿0.0000012	7.17	$4.25M ₿44.71	$0.1326 ₿0.0000013	$0.1095 ₿0.0000011	$531.85 ₿0.01	$6.25M ₿65.72	$4.25M ₿44.71
2290	HyperGPT HGPT	$0.005029 ₿0.000000052	-4.28	$4.25M ₿44.62	$0.00528 ₿0.000000055	$0.005001 ₿0.000000052	$483.66K ₿5.08	$5.01M ₿52.6	$4.25M ₿44.62
2291	r/CryptoCurrency Moons MOON	$0.05482 ₿0.00000057	-0.59	$4.24M ₿44.54	$0.05637 ₿0.00000059	$0.05465 ₿0.00000057	$5.41K ₿0.06	$4.28M ₿45.02	$4.24M ₿44.54
2293	Veno Finance VNO	$0.008091 ₿0.000000085	-1.56	$4.23M ₿44.61	$0.008348 ₿0.000000087	$0.008055 ₿0.000000084	$32.06K ₿0.33	$15.3M ₿161.2	$4.23M ₿44.61
2299	GameFi GAFI	$0.3841 ₿0.0000040	-3.72	$4.2M ₿44.22	$0.4001 ₿0.0000041	$0.3823 ₿0.0000040	$115.48K ₿1.21	$5.74M ₿60.42	$4.2M ₿44.22
2301	Rarible RARI	$0.2316 ₿0.0000024	-3.74	$4.19M ₿44.01	$0.2406 ₿0.0000025	$0.2303 ₿0.0000024	$184.42K ₿1.94	$5.78M ₿60.71	$4.19M ₿44.01
2303	ONBUFF LWA	$0.005441 ₿0.000000057	-1.22	$4.19M ₿44.05	$0.005521 ₿0.000000057	$0.005407 ₿0.000000056	$510.16K ₿5.48	$4.19M ₿44.05	$4.19M ₿44.05
2304	Adappter Token ADP	$0.0009362 ₿0.0000000098	0.87	$4.19M ₿44.02	$0.0009606 ₿0.000000010	$0.0009196 ₿0.0000000096	$112.91K ₿1.19	$9.36M ₿98.42	$4.19M ₿44.02
2306	bemo Staked TON STTON	$1.87 ₿0.000019	-1.28	$4.18M ₿43.98	$1.91 ₿0.000019	$1.84 ₿0.000019	$95.48 ₿0	$4.18M ₿43.98	$4.18M ₿43.98
2307	Parrot USD PAI	$0.9884 ₿0.000010	-1.00	$4.18M ₿43.91	$1.02 ₿0.000010	$0.9793 ₿0.000010	$57.13 ₿0	$17.13M ₿180.19	$4.18M ₿43.91
2309	KardiaChain KAI	$0.0008715 ₿0.0000000091	1.26	$4.17M ₿44.11	$0.0009329 ₿0.0000000097	$0.0008557 ₿0.0000000089	$5.31K ₿0.06	$4.36M ₿46.19	$4.17M ₿44.11
2310	Agoric BLD	$0.006013 ₿0.000000063	-1.08	$4.16M ₿43.8	$0.006123 ₿0.000000064	$0.005995 ₿0.000000063	$27.15K ₿0.28	$6.46M ₿67.95	$4.16M ₿43.8
2311	Edge EDGE	$0.1018 ₿0.0000010	0.19	$4.16M ₿43.74	$0.1026 ₿0.0000010	$0.09983 ₿0.0000010	$627.09 ₿0.01	$6.09M ₿64.05	$4.16M ₿43.74
2312	Kwenta KWENTA	$7.81 ₿0.000082	0.62	$4.16M ₿43.6	$7.97 ₿0.000083	$7.67 ₿0.000080	$4.56 ₿0	$6.23M ₿65.33	$4.16M ₿43.6
2314	Opulous OPUL	$0.008317 ₿0.000000087	-6.89	$4.16M ₿43.55	$0.009041 ₿0.000000095	$0.008279 ₿0.000000086	$530.33K ₿5.58	$4.16M ₿43.55	$4.16M ₿43.55
2315	Chain Games CHAIN	$0.01107 ₿0.00000011	5.79	$4.16M ₿43.7	$0.01162 ₿0.00000012	$0.01035 ₿0.00000010	$12.87K ₿0.01	$5.4M ₿56.77	$4.16M ₿43.7
2317	Xandeum XAND	$0.003106 ₿0.000000032	1.29	$4.17M ₿43.74	$0.003102 ₿0.000000032	$0.003023 ₿0.000000031	$216.16 ₿0	$12.47M ₿130.82	$4.17M ₿43.74
2319	The Balkan Dwarf $KEKEC	$0.000106 ₿0.0000000011	13.01	$4.14M ₿43.56	$0.0001131 ₿0.0000000011	$0.00009179 ₿0.00000000096	$300.22K ₿3.16	$4.14M ₿43.56	$4.14M ₿43.56
2322	HashPack PACK	$0.007485 ₿0.000000078	-5.88	$4.13M ₿43.35	$0.008005 ₿0.000000083	$0.007408 ₿0.000000078	$50.36K ₿0.53	$7.49M ₿78.68	$4.13M ₿43.35
2326	Djed DJED	$1.06 ₿0.000010	5.15	$4.09M ₿43.12	$1.06 ₿0.000011	$0.994 ₿0.000010	$171.5K ₿0.61	$4.09M ₿43.12	$4.09M ₿43.12
2329	STUFF.io STUFF	$0.001292 ₿0.000000013	-2.02	$4.09M ₿42.95	$0.001342 ₿0.000000014	$0.001284 ₿0.000000013	$9.28K ₿0.1	$8.06M ₿84.68	$4.09M ₿42.95
2332	Electra Protocol XEP	$0.0002235 ₿0.0000000023	-0.63	$4.07M ₿42.69	$0.0002277 ₿0.0000000023	$0.0002211 ₿0.0000000023	$106.4K ₿1.11	$6.54M ₿68.66	$4.07M ₿42.69
2333	Dragonchain DRGN	$0.01102 ₿0.00000011	2.10	$4.06M ₿42.71	$0.01107 ₿0.00000011	$0.01077 ₿0.00000011	$44.91K ₿0.47	$4.78M ₿50.24	$4.06M ₿42.71
2337	GammaSwap GS	$0.01348 ₿0.00000014	-3.91	$4.05M ₿42.65	$0.01411 ₿0.00000014	$0.01337 ₿0.00000014	$10.42K ₿0.11	$21.59M ₿227.05	$4.05M ₿42.65
2339	Splinterlands SPS	$0.008271 ₿0.000000086	-0.40	$4.05M ₿42.57	$0.008386 ₿0.000000088	$0.008262 ₿0.000000086	$26.56K ₿0.28	$10.98M ₿115.43	$4.05M ₿42.57
2340	Wagmi WAGMI	$0.002182 ₿0.000000022	1.28	$4.05M ₿42.56	$0.002258 ₿0.000000023	$0.002144 ₿0.000000022	$8.88K ₿0.09	$11.43M ₿120.15	$4.05M ₿42.56
2341	UniCrypt UNCX	$111.75 ₿0.0011	0.38	$4.05M ₿42.57	$112.89 ₿0.0011	$110.9 ₿0.0011	$412.59 ₿0	$5.33M ₿56.09	$4.05M ₿42.57
2343	BeethovenX sFTMX SFTMX	$0.2035 ₿0.0000021	116.87	$4.03M ₿42.58	$0.2035 ₿0.0000021	$0.0928 ₿0.00000096	$232.93 ₿0	$4.03M ₿42.58	$4.03M ₿42.58
2346	ZARP Stablecoin ZARP	$0.06029 ₿0.00000063	0.16	$4.03M ₿42.4	$0.0604 ₿0.00000063	$0.06016 ₿0.00000062	$11.97K ₿0.13	$4.03M ₿42.4	$4.03M ₿42.4
2347	Xelis XEL	$0.8972 ₿0.0000093	6.02	$4.03M ₿42.34	$0.9162 ₿0.0000096	$0.8244 ₿0.0000086	$34.6K ₿0.36	$4.03M ₿42.34	$4.03M ₿42.34
2351	Divergence Protocol DIVER	$0.00608 ₿0.000000063	0.07	$4.01M ₿42.13	$0.0061 ₿0.000000064	$0.006061 ₿0.000000063	$96.59K ₿1.01	$6.08M ₿63.83	$4.01M ₿42.13
2352	Nacho the Kat NACHO	$0.00001399 ₿0.00000000014	-3.38	$4.02M ₿42.18	$0.00001472 ₿0.00000000015	$0.00001386 ₿0.00000000014	$73.08K ₿0.77	$4.02M ₿42.18	$4.02M ₿42.18
2354	Spectra SPECTRA	$0.008542 ₿0.000000089	-1.87	$3.99M ₿41.83	$0.008871 ₿0.000000092	$0.008508 ₿0.000000089	$1.75K ₿0.02	$6.16M ₿64.5	$3.99M ₿41.83
2355	xSUSHI XSUSHI	$0.5112 ₿0.0000053	0.12	$3.99M ₿42.01	$0.5205 ₿0.0000054	$0.5036 ₿0.0000053	$951.27 ₿0.01	$3.99M ₿42.01	$3.99M ₿42.01
2356	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2357	Department Of Government Efficiency DOGE	$0.004063 ₿0.000000042	-2.28	$3.98M ₿41.93	$0.004285 ₿0.000000044	$0.004046 ₿0.000000042	$1.37M ₿14.38	$3.98M ₿41.93	$3.98M ₿41.93
2359	Aladdin DAO ALD	$0.02651 ₿0.00000027	2.13	$3.97M ₿41.77	$0.02699 ₿0.00000028	$0.02591 ₿0.00000026	$15.97K ₿0.17	$3.98M ₿41.82	$3.97M ₿41.77
2361	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	4.04	$3.97M ₿41.81	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$70.95K ₿0.75	$3.97M ₿41.81	$3.97M ₿41.81
2371	Valinity VY	$0.349 ₿0.0000039	0	$3.92M ₿44.38	$0	$0	$1.37K ₿0.02	$4.95M ₿56.04	$3.92M ₿44.38
2373	Synatra Staked USDC YUSD	$1.58 ₿0.000016	-0.01*	$3.91M ₿41.15	$1.58 ₿0.000016	$1.58 ₿0.000016	$726.7 ₿0.01	$3.91M ₿41.15	$3.91M ₿41.15
2374	Particl PART	$0.2514 ₿0.0000026	-11.89	$3.91M ₿41.1	$0.2912 ₿0.0000030	$0.2447 ₿0.0000025	$99.19K ₿1.04	$3.91M ₿41.11	$3.91M ₿41.1
2375	Unisocks SOCKS	$13,054.63 ₿0.13	-3.87	$3.91M ₿41.11	$13,752.3 ₿0.14	$12,851.88 ₿0.13	$714.5 ₿0.01	$3.91M ₿41.11	$3.91M ₿41.11
2379	Volt Inu VOLT	$0.00000006269 ₿0.00000000000065	0.13	$3.9M ₿41.03	$0.00000006331 ₿0.00000000000066	$0.00000006232 ₿0.00000000000065	$58.27K ₿0.61	$4.32M ₿45.47	$3.9M ₿41.03
2383	Cellframe CELL	$0.1043 ₿0.0000011	-12.73	$3.88M ₿40.77	$0.1199 ₿0.0000012	$0.1007 ₿0.0000010	$653.71K ₿6.88	$3.94M ₿41.39	$3.88M ₿40.77
2385	RETARDIO RETARDIO	$0.003885 ₿0.000000040	2.89	$3.88M ₿40.78	$0.003885 ₿0.000000040	$0.003512 ₿0.000000036	$800.94K ₿8.41	$3.88M ₿40.78	$3.88M ₿40.78
2387	Nuvola Digital NVL	$0.2288 ₿0.0000024	3.21	$3.87M ₿40.65	$0.2309 ₿0.0000024	$0.2205 ₿0.0000023	$118.14K ₿1.24	$4.81M ₿50.52	$3.87M ₿40.65
2391	Sovrun SOVRN	$0.004619 ₿0.000000048	-0.34	$3.85M ₿40.52	$0.004706 ₿0.000000049	$0.00452 ₿0.000000047	$14.79K ₿0.16	$4.15M ₿43.64	$3.85M ₿40.52
2395	MMX MMX	$0.0224 ₿0.00000023	-0.01*	$3.84M ₿40.09	$0.0224 ₿0.00000023	$0.0224 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2398	Lifeform LFT	$0.006196 ₿0.000000065	0.13	$3.82M ₿40.12	$0.006197 ₿0.000000065	$0.006187 ₿0.000000064	$22.49K ₿0.24	$6.2M ₿65.15	$3.82M ₿40.12
2410	King Protocol KING	$376.32 ₿0.0039	-1.61	$3.76M ₿39.61	$392.33 ₿0.0041	$374.65 ₿0.0039	$9.63K ₿0.1	$3.76M ₿39.61	$3.76M ₿39.61
2412	iMe Lab LIME	$0.004939 ₿0.000000051	0.57	$3.76M ₿39.49	$0.004943 ₿0.000000052	$0.004799 ₿0.000000050	$208.04K ₿2.19	$4.92M ₿51.72	$3.76M ₿39.49
2413	Monkey Pox POX	$0.003764 ₿0.000000039	1.32	$3.76M ₿39.71	$0.003775 ₿0.000000039	$0.003486 ₿0.000000036	$6.65K ₿0.07	$3.76M ₿39.71	$3.76M ₿39.71
2414	KIRA Network KEX	$0.01675 ₿0.00000017	121.29	$3.75M ₿39.47	$0.0669 ₿0.00000070	$0.007556 ₿0.000000078	$89.44 ₿0	$5.03M ₿52.86	$3.75M ₿39.47
2421	MOE MOE	$0.02507 ₿0.00000026	2.84	$3.74M ₿39.32	$0.02586 ₿0.00000027	$0.02431 ₿0.00000025	$6.72K ₿0.07	$9.99M ₿104.94	$3.74M ₿39.32
2422	Edgevana Staked SOL EDGESOL	$180.11 ₿0.0018	0.93	$3.74M ₿52.87	$181.13 ₿0.0019	$176.46 ₿0.0018	$5.12 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2425	GAMEE GMEE	$0.00273 ₿0.000000028	-0.86	$3.73M ₿39.12	$0.002794 ₿0.000000029	$0.002698 ₿0.000000028	$267.15K ₿2.81	$8.68M ₿91.21	$3.73M ₿39.12
2428	Hacken Token HAI	$0.004462 ₿0.000000046	-3.15	$3.72M ₿39.06	$0.004611 ₿0.000000048	$0.004433 ₿0.000000046	$140.57K ₿1.47	$4.46M ₿46.87	$3.72M ₿39.06
2429	Handshake HNS	$0.00561 ₿0.000000059	1.63	$3.72M ₿39.07	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.57K ₿0.12	$3.72M ₿39.07	$3.72M ₿39.07
2430	Jester JEST	$3.73 ₿0.000039	19.78	$3.71M ₿39.06	$3.74 ₿0.000039	$3.11 ₿0.000032	$17.84K ₿0.19	$3.71M ₿39.06	$3.71M ₿39.06
2431	Dexalot ALOT	$0.06087 ₿0.00000064	-1.07	$3.71M ₿39.05	$0.06192 ₿0.00000064	$0.06035 ₿0.00000063	$16.9K ₿0.2	$6.09M ₿64.04	$3.71M ₿39.05
2434	Jesus Coin JESUS	$0.0000000236 ₿0.00000000000024	0.48	$3.7M ₿38.86	$0.00000002482 ₿0.00000000000025	$0.00000002344 ₿0.00000000000024	$22.49K ₿0.24	$18.36M ₿193.11	$3.7M ₿38.86
2435	Baanx BXX	$0.01475 ₿0.00000015	-1.53	$3.69M ₿38.81	$0.01542 ₿0.00000016	$0.01456 ₿0.00000015	$15.76K ₿0.17	$3.69M ₿38.81	$3.69M ₿38.81
2436	REI Network REI	$0.003759 ₿0.000000039	-3.50	$3.69M ₿38.77	$0.003934 ₿0.000000041	$0.003759 ₿0.000000039	$197.55K ₿2.08	$3.76M ₿39.53	$3.69M ₿38.77
2441	Thetanuts Finance NUTS	$0.00134 ₿0.000000014	-0.01*	$3.69M ₿38.79	$0.001347 ₿0.000000014	$0.001338 ₿0.000000013	$78.32K ₿0.82	$13.41M ₿141.19	$3.69M ₿38.79
2443	Pups (Bitcoin) PUPS	$0.003673 ₿0.000000038	-5.22	$3.67M ₿38.9	$0.003889 ₿0.000000040	$0.003632 ₿0.000000038	$17.19K ₿0.18	$3.67M ₿38.9	$3.67M ₿38.9
2445	Vaiot VAI	$0.009256 ₿0.000000097	0.69	$3.67M ₿38.58	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$157.92K ₿1.66	$3.7M ₿38.91	$3.67M ₿38.58
2446	American Coin USA	$0.0000003152 ₿0.0000000000033	-3.22	$3.66M ₿38.58	$0.0000003553 ₿0.0000000000037	$0.0000003118 ₿0.0000000000032	$1.39M ₿14.51	$3.66M ₿38.58	$3.66M ₿38.58
2448	Tectum TET	$0.3686 ₿0.0000038	-6.25	$3.66M ₿38.61	$0.3987 ₿0.0000041	$0.3608 ₿0.0000038	$88.81K ₿0.94	$3.69M ₿38.86	$3.66M ₿38.61
2449	FROK FROK	$0.01814 ₿0.00000019	-1.29	$3.66M ₿38.52	$0.01865 ₿0.00000019	$0.01808 ₿0.00000019	$1.59K ₿0.02	$7.67M ₿80.64	$3.66M ₿38.52
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,621 ₿0.99	-0.87	$3.66M ₿38.49	$95,828 ₿1.0016	$93,994 ₿0.99	$64.88K ₿0.68	$3.66M ₿38.49	$3.66M ₿38.49
2451	Based Pepe PEPE	$0.0000000087 ₿0.000000000000091	-6.18	$3.66M ₿38.48	$0.000000009272 ₿0.000000000000097	$0.000000008649 ₿0.000000000000091	$25.26K ₿0.27	$3.66M ₿38.48	$3.66M ₿38.48
2452	Index Cooperative INDEX	$0.5273 ₿0.0000055	-1.45	$3.65M ₿38.42	$0.5376 ₿0.0000056	$0.5239 ₿0.0000055	$98.4K ₿1.04	$4.91M ₿51.59	$3.65M ₿38.42
2453	Wise Token KIV WISE	$0.1857 ₿0.0000019	8.59	$3.65M ₿38.4	$0.187 ₿0.0000019	$0.1693 ₿0.0000017	$50.9K ₿0.54	$100.9M ₿1.06K	$3.65M ₿38.4
2454	mETH Protocol COOK	$0.003804 ₿0.000000039	-0.72	$3.65M ₿38.41	$0.003832 ₿0.000000040	$0.003782 ₿0.000000039	$100.25K ₿1.05	$19.02M ₿200.04	$3.65M ₿38.41
2457	BitKan KAN	$0.0006676 ₿0.0000000070	1.81	$3.65M ₿38.34	$0.0006707 ₿0.0000000070	$0.0006528 ₿0.0000000068	$92.51K ₿0.97	$6.69M ₿70.31	$3.65M ₿38.34
2459	Osmosis allETH ETH	$3,278.52 ₿0.034	-0.27	$3.64M ₿38.31	$3,327.46 ₿0.034	$3,252.47 ₿0.034	$119.77K ₿1.26	$3.64M ₿38.31	$3.64M ₿38.31
2462	Joule JOULE	$0.004134 ₿0.000000043	-4.56	$3.63M ₿38.2	$0.004331 ₿0.000000045	$0.004115 ₿0.000000043	$845.62 ₿0.01	$3.66M ₿38.47	$3.63M ₿38.2
2464	PinGo PINGO	$0.01966 ₿0.00000020	9.71	$3.63M ₿38.13	$0.02156 ₿0.00000022	$0.01628 ₿0.00000017	$54.52K ₿0.58	$19.62M ₿206.05	$3.63M ₿38.13
2465	Sigma SIGMA	$0.004044 ₿0.000000042	-3.65	$3.64M ₿38.12	$0.004209 ₿0.000000044	$0.003886 ₿0.000000041	$1.25M ₿13.09	$3.64M ₿38.12	$3.64M ₿38.12
2466	WAGMI Games WAGMIGAMES	$0.00000172 ₿0.000000000018	-3.35	$3.62M ₿38.04	$0.00000179 ₿0.000000000018	$0.000001709 ₿0.000000000017	$222.86K ₿2.34	$3.78M ₿39.77	$3.62M ₿38.04
2467	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2471	Streamr DATA	$0.004704 ₿0.000000049	-2.83	$3.61M ₿37.91	$0.005001 ₿0.000000052	$0.004691 ₿0.000000049	$1.9M ₿19.93	$4.7M ₿49.44	$3.61M ₿37.91
2473	Stratos STOS	$0.05155 ₿0.00000054	-9.42	$3.6M ₿37.95	$0.05757 ₿0.00000060	$0.05108 ₿0.00000053	$163.58K ₿1.72	$5.14M ₿54.15	$3.6M ₿37.95
2474	Zclassic ZCL	$0.3462 ₿0.0000036	14.03	$3.59M ₿37.79	$0.4349 ₿0.0000045	$0.3036 ₿0.0000031	$2.13K ₿0.02	$3.59M ₿37.79	$3.59M ₿37.79
2475	STAT STAT	$0.0473 ₿0.00000049	1.84	$3.59M ₿37.77	$0.05075 ₿0.00000053	$0.04642 ₿0.00000048	$519.99K ₿5.47	$4.58M ₿48.21	$3.59M ₿37.77
2476	Stafi FIS	$0.02312 ₿0.00000024	0.04	$3.59M ₿37.49	$0.02754 ₿0.00000028	$0.02209 ₿0.00000023	$1.77M ₿18.56	$3.59M ₿37.49	$3.59M ₿37.49
2477	MON Protocol MON	$0.005598 ₿0.000000058	-8.04	$3.59M ₿37.79	$0.006092 ₿0.000000064	$0.005523 ₿0.000000057	$97.75K ₿1.03	$5.6M ₿58.97	$3.59M ₿37.79
2478	My Lovely Coin MLC	$0.03722 ₿0.00000039	-1.18	$3.59M ₿37.75	$0.0405 ₿0.00000042	$0.03707 ₿0.00000039	$113.32K ₿1.18	$8.85M ₿93.16	$3.59M ₿37.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}