$3.4T
Capitalisation boursière totale
$97.77B
Volume total
BTC 62.66%     ETH 8.57%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1617 PepeFork  PORK $0.00000002818
₿0.0000000000040
-0.01* $9.31M
₿1.34K
$0.00000002938
₿0.0000000000045
$0.00000002769
₿0.0000000000040
$360.4K
₿58.18
$11.86M
₿1.71K
$9.31M
₿1.34K
Prévision du cours de PepeFork (pork)
1618 Sovryn  SOV $0.1513
₿0.000034
-1.05 $9.29M
₿2.07K
$0.1552
₿0.000035
$0.1511
₿0.000033
$211.4K
₿5.79
$15.14M
₿3.46K
$9.29M
₿2.07K
Prévision du cours de Sovryn (sov)
1619 STUFF.io  STUFF $0.003903
₿0.00000055
-3.18 $9.29M
₿0
$0.004049
₿0.00000064
$0.003842
₿0.00000054
$19.1K
₿1.85
$35.71M
₿48.34
$9.29M
₿0
Prévision du cours de STUFF.io (stuff)
1620 bitsCrunch Token  BCUT $0.01767
₿0.0000034
-0.93 $9.25M
₿190.74
$0.01816
₿0.0000035
$0.01623
₿0.0000034
$1.82M
₿3.26
$17.68M
₿3.44K
$9.25M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1621 Stronghold Staked SOL  STRONGSOL $159.68
-1.69 $9.24M
$164.52
$159.21
$38.91K
$9.24M
$9.24M
Prévision du cours de Stronghold Staked SOL (strongsol)
1622 MANEKI  MANEKI $0.001039
-2.89 $9.22M
$0.001076
$0.001036
$4.27M
$9.26M
$9.22M
Prévision du cours de MANEKI (maneki)
1624 Lazio Fan Token  LAZIO $0.7714
₿0.000052
-2.01 $9.2M
₿439.39
$0.7943
₿0.000054
$0.7691
₿0.000050
$1.52M
₿86.44
$30.85M
₿2.1K
$9.2M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1625 MCDex  MCB $2.42
₿0.00017
0.72 $9.19M
₿655.12
$2.43
₿0.00019
$2.27
₿0.00017
$2.17K
₿3.88
$11.61M
₿827.38
$9.19M
₿655.12
Prévision du cours de MCDex (mcb)
1627 Galatasaray Fan Token  GAL $1.27
₿0.000037
-0.52 $9.18M
₿235.68
$1.29
₿0.000037
$1.26
₿0.000035
$606.66K
₿16.25
$12.68M
₿371.3
$9.18M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1628 AirSwap  AST $0.04345
₿0.0000023
-2.40 $9.17M
₿482.62
$0.04709
₿0.0000024
$0.04091
₿0.0000023
$1.33M
₿63.31
$21.93M
₿1.19K
$9.17M
₿482.62
Prévision du cours de AirSwap (ast)
1629 Stratos  STOS $0.1351
₿0.000018
-1.99 $9.16M
₿1.16K
$0.138
₿0.000019
$0.1311
₿0.000018
$194.82K
₿1.98
$13.52M
₿1.86K
$9.16M
₿1.16K
Prévision du cours de Stratos (stos)
1630 Silo Finance [OLD]  SILO $0.04419
₿0.0000014
-2.13 $9.15M
₿455.88
$0.04553
₿0.0000015
$0.04121
₿0.0000014
$13.5K
₿0.33
$44.46M
₿1.48K
$9.15M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1631 Galeon  GALEON $0.01252
₿0.00000051
13.31 $9.15M
₿352.67
$0.0127
₿0.00000052
$0.01103
₿0.00000050
$184.91K
₿6.74
$32.32M
₿1.33K
$9.15M
₿352.67
Prévision du cours de Galeon (galeon)
1632 Iron Fish  IRON $0.1415
₿0.000025
1.87 $9.11M
₿550.08
$0.1497
₿0.000025
$0.1376
₿0.000024
$184.67K
₿7.6
$9.11M
₿1.32K
$9.11M
₿550.08
Prévision du cours de Iron Fish (iron)
1634 Sidus  SIDUS $0.0008221
₿0.00000015
3.03 $9.1M
₿1.68K
$0.0008317
₿0.00000016
$0.0007978
₿0.00000015
$637.44K
₿27.98
$15.53M
₿3.37K
$9.1M
₿1.68K
Prévision du cours de Sidus (sidus)
1635 Nacho the Kat  NACHO $0.00003155
5.49 $9.08M
$0.00003504
$0.00002985
$442.62K
$9.08M
$9.08M
Prévision du cours de Nacho the Kat (nacho)
1636 Boba Oppa  BOBAOPPA $0.000453
₿0.0000000081
-5.33 $9.06M
₿0
$0.0004969
₿0.0000000082
$0.0004468
₿0.0000000063
$187.24
₿8.47
$9.06M
₿811.62
$9.06M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1637 ZTX  ZTX $0.002144
₿0.00000027
-1.66 $9.02M
₿647.98
$0.002216
₿0.00000029
$0.002117
₿0.00000027
$415.78K
₿16.72
$21.45M
₿2.79K
$9.02M
₿647.98
Prévision du cours de ZTX (ztx)
1638 Primate  PRIMATE $0.005469
₿0.000000072
0.79 $8.99M
₿14.09
$0.005493
₿0.000000079
$0.005425
₿0.000000072
$1.41
₿0
$11.27M
₿148.59
$8.99M
₿14.09
Prévision du cours de Primate (primate)
1639 Stonks  STNK $15.41
-6.08 $8.97M
$16.93
$15.36
$83.56K
$8.97M
$8.97M
Prévision du cours de Stonks (stnk)
1640 Cere Network  CERE $0.001347
₿0.00000010
7.22 $8.94M
₿695.06
$0.001503
₿0.00000010
$0.001255
₿0.000000098
$373.74K
₿16.07
$13.47M
₿1.05K
$8.94M
₿695.06
Prévision du cours de Cere Network (cere)
1641 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
0.48 $8.93M
₿0
$1.02
₿0.000014
$1
₿0.000014
$54.11
₿0.15
$8.93M
$8.93M
₿0
Prévision du cours de KCC Bridged USDT (Kucoin Community Chain) (usdt)
1642 Dmail Network  DMAIL $0.08535
₿0.000012
0.25 $8.92M
₿383.03
$0.08703
₿0.000012
$0.08512
₿0.000011
$2.7M
₿91.46
$17.07M
₿2.4K
$8.92M
₿383.03
Prévision du cours de Dmail Network (dmail)
1643 Juventus Fan Token  JUV $0.9135
₿0.000048
-2.51 $8.91M
₿304.58
$0.9859
₿0.000047
$0.912
₿0.000041
$5.93M
₿216.9
$18.23M
₿968.51
$8.91M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1644 Vertex  VRTX $0.01704
₿0.0000037
-13.57 $8.91M
₿928.89
$0.01999
₿0.0000038
$0.01697
₿0.0000036
$2.3M
₿50.04
$17.05M
₿4.56K
$8.91M
₿928.89
Prévision du cours de Vertex (vrtx)
1647 Nuvola Digital  NVL $0.5265
-4.55 $8.86M
$0.5638
$0.5249
$50.84K
$11.06M
$8.86M
Prévision du cours de Nuvola Digital (nvl)
1648 Skey Network  SKEY $0.01225
₿0.00000071
8.44 $8.86M
₿202.75
$0.01235
₿0.00000071
$0.0113
₿0.00000067
$132.6K
₿3.49
$12.26M
₿712.8
$8.86M
₿202.75
Prévision du cours de Skey Network (skey)
1650 Dione  DIONE $0.0008705
₿0.00000026
-4.99 $8.83M
₿2.5K
$0.0009651
₿0.00000027
$0.0008525
₿0.00000024
$189.95K
₿64.88
$11.69M
₿2.62K
$8.83M
₿2.5K
Prévision du cours de Dione (dione)
1652 Coupon Assets  CA $0.4793
₿0.0000093
0.23 $8.82M
₿116.32
$0.4803
₿0.0000093
$0.4774
₿0.0000089
$3.17M
₿69
$129.41M
₿2.54K
$8.82M
₿116.32
Prévision du cours de Coupon Assets (ca)
1653 lmeow  LMEOW $0.008814
₿0.00000031
-5.90 $8.81M
₿313.62
$0.009497
₿0.00000041
$0.008786
₿0.00000031
$61.31K
₿10.51
$8.81M
₿313.62
$8.81M
₿313.62
Prévision du cours de lmeow (lmeow)
1654 MantaDAO  MNTA $0.1355
₿0.0000070
1.25 $8.81M
₿118.34
$0.1397
₿0.0000071
$0.1338
₿0.0000069
$36.88
₿3.03
$13.55M
₿706.32
$8.81M
₿118.34
Prévision du cours de MantaDAO (mnta)
1658 AEROBUD  AEROBUD $0.008767
-5.17 $8.77M
$0.009308
$0.008758
$226.9K
$8.77M
$8.77M
Prévision du cours de AEROBUD (aerobud)
1659 Karate Combat  KARATE $0.0001311
₿0.000000048
-1.92 $8.74M
₿422.1
$0.0001341
₿0.000000050
$0.0001304
₿0.000000048
$149.79K
₿5.4
$14.43M
₿5.34K
$8.74M
₿422.1
Prévision du cours de Karate Combat (karate)
1660 Mochi  MOCHI $0.00000882
₿0.00000000065
0.40 $8.74M
₿660.41
$0.00000894
₿0.00000000076
$0.000008359
₿0.00000000066
$41.6K
₿9.35
$8.74M
₿660.41
$8.74M
₿660.41
Prévision du cours de Mochi (mochi)
1661 BOB  BOB $0.4158
-3.74 $8.73M
$0.4421
$0.4136
$8.94K
$8.73M
$8.73M
Prévision du cours de BOB (bob)
1662 f(x) Coin  FX $0.1341
₿0.0000028
-0.40 $8.74M
₿2.03K
$0.1389
₿0.0000030
$0.1298
₿0.0000028
$305.95K
₿39.52
$8.74M
₿2.03K
$8.74M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1663 Grin  GRIN $0.04297
₿0.00000096
-7.04 $8.71M
₿158.69
$0.04629
₿0.0000010
$0.03672
₿0.00000093
$117.69K
₿1.36
$8.71M
$8.71M
₿158.69
Prévision du cours de Grin (grin)
1664 DigitalBits  XDB $0.0005107
₿0.000000012
-6.03 $8.71M
₿242.25
$0.000549
₿0.000000013
$0.0004974
₿0.000000012
$1.02M
₿14.84
$9.59M
₿242.25
$8.71M
₿242.25
Prévision du cours de DigitalBits (xdb)
1665 uTON  UTON $2.86
0.01* $8.71M
$2.88
$2.84
$3.14
$8.71M
$8.71M
Prévision du cours de uTON (uton)
1666 Thales  THALES $0.141
₿0.0000046
-0.46 $8.71M
₿251.12
$0.1419
₿0.0000047
$0.1386
₿0.0000046
$58.01K
₿1.62
$14.09M
₿453.28
$8.71M
₿251.12
Prévision du cours de Thales (thales)
1668 Taraxa  TARA $0.001581
₿0.00000014
-6.70 $8.68M
₿568.42
$0.001735
₿0.00000014
$0.001509
₿0.00000013
$338.1K
₿8.96
$17.05M
₿1.53K
$8.68M
₿568.42
Prévision du cours de Taraxa (tara)
1669 Evernode  EVR $0.2398
₿0.0000064
-2.31 $8.68M
₿0
$0.2482
₿0.0000073
$0.2354
₿0.0000059
$16.58K
₿0.41
$17.33M
₿467.45
$8.68M
₿0
Prévision du cours de Evernode (evr)
1670 Adappter Token  ADP $0.002049
₿0.000000055
22.74 $8.63M
₿167.04
$0.002206
₿0.000000056
$0.001585
₿0.000000053
$10.42M
₿6.09
$20.88M
₿553.92
$8.63M
₿167.04
Prévision du cours de Adappter Token (adp)
1671 JETT CRYPTO  JETT $0.1995
1.22 $8.62M
$0.2013
$0.1971
$74.26K
$19.96M
$8.62M
Prévision du cours de JETT CRYPTO (jett)
1672 TEDDY BEAR  BEAR $0.000000008684
₿0.00000000000034
12.30 $8.61M
₿0
$0.000000008718
₿0.00000000000038
$0.000000007626
₿0.00000000000032
$111.68K
₿13.59
$8.61M
₿337.06
$8.61M
₿0
Prévision du cours de TEDDY BEAR (bear)
1673 Clash of Lilliput  COL $0.1048
₿0.000011
-4.86 $8.6M
₿985.26
$0.1165
₿0.000012
$0.1041
₿0.000011
$68.31K
₿1.52
$104.84M
₿12.01K
$8.6M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1674 KYVE Network  KYVE $0.009006
₿0.0000012
-0.92 $8.6M
₿678.3
$0.009095
₿0.0000013
$0.008905
₿0.0000012
$67.29K
₿0.55
$10.95M
₿1.39K
$8.6M
₿678.3
Prévision du cours de KYVE Network (kyve)
1676 KONDUX  KNDX $0.01558
₿0.0000011
-5.55 $8.54M
₿620.21
$0.01669
₿0.0000012
$0.01549
₿0.0000011
$16.23K
₿4.69
$14.7M
₿1.08K
$8.54M
₿620.21
Prévision du cours de KONDUX (kndx)
1677 Clore.ai  CLORE $0.01554
₿0.0000034
-2.37 $8.54M
₿1.11K
$0.01609
₿0.0000037
$0.01525
₿0.0000033
$1.91M
₿51.33
$8.59M
₿1.12K
$8.54M
₿1.11K
Prévision du cours de Clore.ai (clore)
1679 Zenrock  ROCK $0.04692
-51.84 $8.51M
$0.09801
$0.0422
$239.16K
$46.94M
$8.51M
Prévision du cours de Zenrock (rock)
1680 Aura Finance  AURA $0.1712
₿0.000010
-0.22 $8.5M
₿487.72
$0.1746
₿0.000011
$0.1708
₿0.000010
$9.97K
₿0.47
$13.8M
₿748.66
$8.5M
₿487.72
Prévision du cours de Aura Finance (aura)
1682 Manchester City Fan Token  CITY $0.881
₿0.000058
0.03 $8.44M
₿435.29
$0.9077
₿0.000059
$0.8698
₿0.000055
$3.11M
₿103.82
$17.39M
₿1.17K
$8.44M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1683 Measurable Data Token  MDT $0.01391
₿0.0000014
-2.38 $8.43M
₿904.16
$0.01434
₿0.0000015
$0.01378
₿0.0000014
$2.81M
₿109.87
$13.91M
₿1.49K
$8.43M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1684 MON  MON $0.02042
1.13 $8.43M
$0.02343
$0.02019
$4.42M
$20.42M
$8.43M
Prévision du cours de MON (mon)
1686 Mars Protocol  MARS $0.03156
₿0.00000099
-0.16 $8.41M
₿209.75
$0.04783
₿0.0000010
$0.0156
₿0.00000097
$20.13K
₿0.23
$18.24M
₿1K
$8.41M
₿209.75
Prévision du cours de Mars Protocol (mars)
1687 Pharaoh  PHAR $458.35
₿0.00094
3.89 $8.4M
₿0
$468.77
₿0.0010
$434.76
₿0.00094
$90.42K
₿0
$63.78M
₿47.39
$8.4M
₿0
Prévision du cours de Pharaoh (phar)
1689 renBTC  RENBTC $27,500
₿1.00020
6.68 $8.37M
₿304.56
$27,501
₿1.011
$25,713
₿0.98
$49.44K
₿0.22
$8.37M
₿304.56
$8.37M
₿304.56
Prévision du cours de renBTC (renbtc)
1691 Polaris Share  POLA $0.01634
₿0.00000063
1.19 $8.33M
₿277.28
$0.01698
₿0.00000068
$0.01593
₿0.00000062
$1.25M
₿19.93
$75M
₿2.92K
$8.33M
₿277.28
Prévision du cours de Polaris Share (pola)
1692 Nexa  NEXA $0.00000101
₿0.000000000081
-1.28 $8.33M
₿419.45
$0.000001019
₿0.000000000085
$0.0000009999
₿0.000000000078
$20.26K
₿5.08
$8.33M
₿419.45
$8.33M
₿419.45
Prévision du cours de Nexa (nexa)
1695 Vaiot  VAI $0.02166
₿0.0000041
-4.17 $8.27M
₿1.32K
$0.02372
₿0.0000045
$0.02164
₿0.0000041
$221.25K
₿22.35
$8.66M
₿1.65K
$8.27M
₿1.32K
Prévision du cours de Vaiot (vai)
1696 Bitcoin USD (BTCFi)  BTCUSD $0.9698
-1.56 $8.25M
$0.9914
$0.9427
$215.13K
$8.25M
$8.25M
Prévision du cours de Bitcoin USD (BTCFi) (btcusd)
1697 BONGO CAT  BONGO $0.008241
₿0.000000018
-6.00 $8.21M
₿0
$0.008971
₿0.000000025
$0.008128
₿0.000000018
$178.09K
₿0.32
$8.21M
₿18.83
$8.21M
₿0
Prévision du cours de BONGO CAT (bongo)
1698 mfercoin  MFER $0.00821
₿0.00000097
-4.72 $8.21M
₿0
$0.008698
₿0.0000010
$0.008209
₿0.00000085
$1.3M
₿268.04
$8.21M
₿960.87
$8.21M
₿0
Prévision du cours de mfercoin (mfer)
1699 REN  REN $0.008135
₿0.0000013
-5.71 $8.2M
₿1.37K
$0.008907
₿0.0000014
$0.008014
₿0.0000013
$1.09M
₿273.18
$8.2M
₿1.37K
$8.2M
₿1.37K
Prévision du cours de REN (ren)
1700 StakeWise  SWISE $0.01464
₿0.00000048
-2.88 $8.19M
₿204.21
$0.01518
₿0.00000048
$0.01459
₿0.00000047
$7.77K
₿0.01
$14.64M
₿481.2
$8.19M
₿204.21
Prévision du cours de StakeWise (swise)
1701 Orion Protocol  ORN $0.2368
₿0.000031
-0.21 $8.15M
₿1.08K
$0.2862
₿0.000033
$0.2256
₿0.000030
$5.84K
₿168.01
$23.68M
₿3.13K
$8.15M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1703 FROK  FROK $0.04048
₿0.0000024
-0.53 $8.13M
₿0
$0.04117
₿0.0000025
$0.04036
₿0.0000024
$293.92
₿0.74
$17.03M
₿1.04K
$8.13M
₿0
Prévision du cours de FROK (frok)
1704 Nexera  NXRA $0.008081
₿0.0000031
-5.73 $8.13M
₿2.49K
$0.008963
₿0.0000034
$0.008006
₿0.0000031
$57.09K
₿19.38
$16.16M
₿2.68K
$8.13M
₿2.49K
Prévision du cours de Nexera (nxra)
1705 SolanaHub staked SOL  HUBSOL $159.09
-1.74 $8.12M
$164.58
$158.51
$887.51
$8.12M
$8.12M
Prévision du cours de SolanaHub staked SOL (hubsol)
1707 PHNIX  PHNIX $0.00001525
12.65 $8.08M
$0.00001556
$0.00001352
$388.94K
$8.97M
$8.08M
Prévision du cours de PHNIX (phnix)
1710 LinqAI  LNQ $0.03106
₿0.0000024
4.16 $8.01M
₿367.77
$0.03209
₿0.0000026
$0.02958
₿0.0000024
$1.23M
₿4.63
$27.85M
₿2.45K
$8.01M
₿367.77
Prévision du cours de LinqAI (lnq)
1712 Pirate Nation Token  PIRATE $0.03951
-4.29 $7.99M
$0.04142
$0.03902
$791.77K
$38.92M
$7.99M
Prévision du cours de Pirate Nation Token (pirate)
1714 Meeds DAO  MEED $0.3898
₿0.0000044
-1.02 $7.97M
₿60.3
$0.398
₿0.0000045
$0.387
₿0.0000044
$5.08K
₿0.5
$8.43M
₿32.83
$7.97M
₿60.3
Prévision du cours de Meeds DAO (meed)
1715 Zephyr Protocol  ZEPH $0.8138
₿0.00020
-6.79 $7.99M
₿728.8
$0.8772
₿0.00022
$0.7499
₿0.00020
$141.21K
₿13.01
$7.99M
₿728.8
$7.99M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
1716 Drop Staked ATOM  DATOM $4.56
-1.60 $7.95M
$4.66
$4.22
$161.81K
$7.95M
$7.95M
Prévision du cours de Drop Staked ATOM (datom)
1718 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
-2.51 $7.92M
₿552.55
$0.000000000086
₿0.0000000000000090
$0.000000000082
₿0.0000000000000082
$174.15K
₿31.87
$7.92M
₿570.61
$7.92M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1719 Helium IOT  IOT $0.0003309
₿0.000000018
-4.41 $7.92M
₿458.76
$0.0003509
₿0.000000019
$0.000323
₿0.000000017
$5.53K
₿0.42
$66.18M
₿3.62K
$7.92M
₿458.76
Prévision du cours de Helium IOT (iot)
1720 ParallelAI  PAI $0.07866
2.44 $7.87M
$0.08803
$0.07559
$560.42K
$7.87M
$7.87M
Prévision du cours de ParallelAI (pai)
1721 Hydro Protocol  HDRO $0.0231
₿0.0000059
-5.75 $7.89M
₿716.53
$0.02462
₿0.0000059
$0.02308
₿0.0000055
$89.62K
₿4.69
$23.09M
₿5.93K
$7.89M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1722 Hoppy  HOPPY $0.00001875
-0.69 $7.89M
$0.0000193
$0.00001777
$1.48M
$7.89M
$7.89M
Prévision du cours de Hoppy (hoppy)
1723 LeisureMeta  LM $0.002565
₿0.00000022
3.42 $7.87M
₿331.24
$0.002699
₿0.00000024
$0.002446
₿0.00000021
$1.07M
₿77.97
$11.98M
₿1.06K
$7.87M
₿331.24
Prévision du cours de LeisureMeta (lm)
1724 FEED EVERY GORILLA  FEG $0.00008114
₿0.000000010
-0.88 $7.88M
₿507.12
$0.00008281
₿0.000000010
$0.00008108
₿0.0000000099
$390.66K
₿5.18
$7.88M
₿507.12
$7.88M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1725 Hipo Governance Token  HPO $0.009866
-0.07 $7.87M
$0.01001
$0.009532
$342.15
$9.84M
$7.87M
Prévision du cours de Hipo Governance Token (hpo)
1726 Aurory  AURY $0.1046
₿0.000011
2.24 $7.87M
₿569.05
$0.1101
₿0.000011
$0.1012
₿0.000010
$16.3K
₿2.65
$10.47M
₿1.09K
$7.87M
₿569.05
Prévision du cours de Aurory (aury)
1727 Diamond  DMD $2.03
₿0.000028
0.93 $7.86M
₿107.59
$2.07
₿0.000028
$1.99
₿0.000027
$8.17K
₿0.22
$8.9M
₿123.77
$7.86M
₿107.59
Prévision du cours de Diamond (dmd)
1728 Mother Iggy  MOTHER $0.008141
-2.06 $7.86M
$0.008515
$0.007908
$1.65M
$7.86M
$7.86M
Prévision du cours de Mother Iggy (mother)
1731 Kasta  KASTA $0.01026
₿0.00000057
0.48 $7.83M
₿281.54
$0.01032
₿0.00000060
$0.01016
₿0.00000055
$235.78K
₿7.55
$15.38M
₿859.88
$7.83M
₿281.54
Prévision du cours de Kasta (kasta)
1732 Odos  ODOS $0.004876
-2.08 $7.8M
$0.005026
$0.004874
$1.13M
$48.76M
$7.8M
Prévision du cours de Odos (odos)
1733 360noscope420blazeit  MLG $0.00781
-7.05 $7.79M
$0.008724
$0.007711
$533.55K
$7.79M
$7.79M
Prévision du cours de 360noscope420blazeit (mlg)
1734 Peercoin  PPC $0.2623
₿0.0000088
1.13 $7.77M
₿255.62
$0.2708
₿0.0000090
$0.2594
₿0.0000082
$14.98K
₿1.01
$7.77M
₿242.22
$7.77M
₿255.62
Prévision du cours de Peercoin (ppc)
1735 Hydranet  HDN $0.03799
₿0.00000069
-0.19 $7.77M
₿111.84
$0.03847
₿0.00000073
$0.03754
₿0.00000068
$156.89K
₿1.52
$11.39M
₿208.86
$7.77M
₿111.84
Prévision du cours de Hydranet (hdn)
1736 Cellframe  CELL $0.2682
₿0.000015
0.85 $7.76M
₿458.79
$0.2735
₿0.000016
$0.2581
₿0.000015
$671.61K
₿12.77
$8.01M
₿473.93
$7.76M
₿458.79
Prévision du cours de Cellframe (cell)
1737 Dinero  DINERO $0.01014
-1.42 $7.75M
$0.01033
$0.009733
$37.18K
$12.63M
$7.75M
Prévision du cours de Dinero (dinero)
1738 HashPack  PACK $0.01778
-1.54 $7.74M
$0.01826
$0.01761
$130.92K
$17.79M
$7.74M
Prévision du cours de HashPack (pack)
1740 Galaxia  GXA $0.002618
₿0.000000033
-3.16 $7.73M
₿91.32
$0.002705
₿0.000000033
$0.002434
₿0.000000032
$74.58K
₿14.84
$19.96M
₿257.6
$7.73M
₿91.32
Prévision du cours de Galaxia (gxa)
1741 Saito  SAITO $0.002556
₿0.00000011
-4.24 $7.67M
₿235.51
$0.00268
₿0.00000012
$0.002512
₿0.00000011
$95.55K
₿4.03
$7.67M
₿331.3
$7.67M
₿235.51
Prévision du cours de Saito (saito)
1742 MusmeCoin  MSM $0.002937
-0.97 $7.64M
$0.002966
$0.002902
$33.21K
$14.69M
$7.64M
Prévision du cours de MusmeCoin (msm)
1743 Wecan  WECAN $0.004427
₿0.000000057
-6.85 $7.63M
₿99.56
$0.004843
₿0.000000058
$0.004427
₿0.000000053
$48.93K
₿0.34
$8.86M
₿115.62
$7.63M
₿99.56
Prévision du cours de Wecan (wecan)
1746 Pandora  PANDORA $759.84
₿0.13
-0.70 $7.6M
₿1.36K
$767.89
₿0.14
$751.35
₿0.13
$1.65M
₿71.13
$7.6M
₿1.36K
$7.6M
₿1.36K
Prévision du cours de Pandora (pandora)
1747 dHedge DAO  DHT $0.1321
₿0.0000025
-1.35 $7.59M
₿129.56
$0.1351
₿0.0000027
$0.1316
₿0.0000025
$3.9K
₿0.14
$13.22M
₿255.17
$7.59M
₿129.56
Prévision du cours de dHedge DAO (dht)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici