Page de résultats 13 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Puss PUSS	$0.01261	4.79	$12.61M	$0.01266	$0.01201	$828.08K	$12.61M	$12.61M
1450	Aura Finance AURA	$0.2517 ₿0.000010	16.39	$12.6M ₿487.72	$0.2615 ₿0.000011	$0.2162 ₿0.000010	$42.59K ₿0.47	$20.29M ₿748.66	$12.6M ₿487.72
1451	DexNet DEXNET	$0.03145 ₿0.00000063	-0.47	$12.59M ₿0	$0.03178 ₿0.00000064	$0.03098 ₿0.00000062	$124.55K ₿12.73	$94.38M ₿141.12	$12.59M ₿0
1452	sUSD (Optimism) SUSD	$0.9266	2.70	$12.5M	$0.9329	$0.8988	$858.92K	$12.44M	$12.5M
1453	Department Of Government Efficiency DOGE	$0.01275	2.06	$12.53M	$0.01309	$0.0119	$2.66M	$12.53M	$12.53M
1454	Pirate Nation Token PIRATE	$0.06156	-8.87	$12.58M	$0.06757	$0.06	$2.89M	$60.76M	$12.58M
1455	Odos ODOS	$0.007801	13.72	$12.5M	$0.00804	$0.00686	$2.19M	$78.12M	$12.5M
1456	Nimiq NIM	$0.0009534 ₿0.000000022	0.99	$12.47M ₿265.66	$0.001043 ₿0.000000023	$0.000944 ₿0.000000020	$191.13K ₿4.86	$12.75M ₿200.87	$12.47M ₿265.66
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Dream Machine Token DMT	$12.78 ₿0.0013	34.61	$12.47M ₿786.04	$13.12 ₿0.0013	$9.41 ₿0.0012	$624.13K ₿10.7	$12.47M ₿1.31K	$12.47M ₿786.04
1459	Coupon Assets CA	$0.6766 ₿0.0000093	6.57	$12.47M ₿116.32	$0.6815 ₿0.0000093	$0.6343 ₿0.0000089	$5.27M ₿69	$183M ₿2.54K	$12.47M ₿116.32
1460	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5417 ₿0.0000052	$0.479 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1461	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.07	$12.45M ₿334.67	$1.03 ₿0.000014	$0.9964 ₿0.000014	$198.9K ₿0.56	$12.45M ₿334.67	$12.45M ₿334.67
1462	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	15.04	$12.42M ₿897.78	$0.01473 ₿0.00000014	$0.007688 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1464	Shrapnel SHRAP	$0.009915 ₿0.0000035	52.78	$12.42M ₿1.54K	$0.01046 ₿0.0000037	$0.006489 ₿0.0000034	$1.18M ₿26.34	$29.66M ₿10.57K	$12.42M ₿1.54K
1465	Aleph ALEPH	$0.06645 ₿0.0000034	4.45	$12.42M ₿649.95	$0.06668 ₿0.0000046	$0.06361 ₿0.0000029	$335.92K ₿175.09	$33.3M ₿1.74K	$12.42M ₿649.95
1467	Pocketcoin PKOIN	$1.08 ₿0.0000074	2.65	$12.33M ₿85.2	$1.09 ₿0.0000077	$1.05 ₿0.0000065	$116.67K ₿1.7	$13.26M ₿91.66	$12.33M ₿85.2
1468	Osmosis allBTC BTC	$103,220 ₿1	3.99	$12.32M	$103,920 ₿1	$99,264 ₿1	$5.63M	$12.32M	$12.32M
1469	Orion Protocol ORN	$0.357 ₿0.000031	10.96	$12.32M ₿1.08K	$0.3636 ₿0.000033	$0.3164 ₿0.000030	$41.41K ₿168.01	$35.77M ₿3.13K	$12.32M ₿1.08K
1470	Foxy FOXY	$0.003036	4.78	$12.19M	$0.00319	$0.002843	$7.26M	$30.48M	$12.19M
1471	RyuJin RYU	$0.00000001219	31.45	$12.19M	$0.00000001264	$0.000000009276	$197.79K	$12.19M	$12.19M
1472	Port3 Network PORT3	$0.02417 ₿0.0000032	4.99	$12.26M ₿353.92	$0.02435 ₿0.0000034	$0.02282 ₿0.0000032	$9.06M ₿90.34	$24.16M ₿3.26K	$12.26M ₿353.92
1473	Based ETH BSDETH	$2,406.3 ₿0.050	18.43	$12.26M ₿0	$2,538.99 ₿0.052	$2,031.07 ₿0.050	$3M ₿5.57	$12.26M	$12.26M ₿0
1474	SYMMIO SYMM	$0.04746	11.51	$12.24M	$0.05	$0.04254	$49.38K	$20.17M	$12.24M
1475	OPEN Ticketing Ecosystem OPN	$0.0005322 ₿0.000000045	6.83	$12.22M ₿284.09	$0.000581 ₿0.000000057	$0.0004905 ₿0.000000044	$96.83K ₿5.25	$12.22M ₿284.09	$12.22M ₿284.09
1476	Wagmi WAGMI	$0.006747 ₿0.00000019	-15.14	$12.23M ₿303.09	$0.007951 ₿0.00000020	$0.006454 ₿0.00000018	$9.59M ₿5.7	$35.2M	$12.23M ₿303.09
1477	Xandeum XAND	$0.009033	9.10	$12.22M	$0.009281	$0.00828	$5.46K	$36.54M	$12.22M
1479	Equilibria Finance EQB	$0.3582 ₿0.000010	10.05	$12.18M ₿314.25	$0.3792 ₿0.000011	$0.3255 ₿0.000010	$62.45K ₿1	$36.13M ₿1.09K	$12.18M ₿314.25
1480	EverValue Coin EVA	$0.8919	4.57	$12.18M	$0.902	$0.8529	$19.73K	$16.84M	$12.18M
1481	Sidus SIDUS	$0.001097 ₿0.00000015	9.74	$12.15M ₿1.68K	$0.001162 ₿0.00000016	$0.0009996 ₿0.00000015	$957.65K ₿27.98	$20.75M ₿3.37K	$12.15M ₿1.68K
1482	AstraAI ASTRA	$1.21 ₿0.000042	11.33	$12.15M ₿0	$1.28 ₿0.000044	$1.06 ₿0.000042	$253.32K ₿0.23	$12.15M ₿428.51	$12.15M ₿0
1483	XEN Crypto XEN	$0.00000006378 ₿0.0000000000054	26.85	$12.11M ₿457.06	$0.00000006421 ₿0.0000000000056	$0.00000005027 ₿0.0000000000054	$1.92M ₿70.21	$12.11M ₿457.06	$12.11M ₿457.06
1484	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0121	35.54	$12.11M	$0.01311	$0.008927	$918.64K	$12.11M	$12.11M
1485	VON VON	$0.00005099	-0.34	$12.09M	$0.0000517	$0.00005018	$9.18M	$51M	$12.09M
1486	sekoia by Virtuals SEKOIA	$0.0121	28.50	$12.07M	$0.01263	$0.009393	$597.56K	$12.07M	$12.07M
1487	MixMarvel MIX	$0.001243 ₿0.000000045	3.69	$12.06M ₿317.2	$0.001247 ₿0.000000047	$0.001179 ₿0.000000042	$543.75K ₿3.04	$12.42M ₿454.22	$12.06M ₿317.2
1488	DeFiPulse Index DPI	$85.47 ₿0.0019	14.18	$12.04M ₿399.19	$89.87 ₿0.0020	$74.86 ₿0.0018	$49.83K ₿1.43	$12.04M ₿399.19	$12.04M ₿399.19
1489	BONGO CAT BONGO	$0.01197 ₿0.000000018	14.83	$11.99M ₿0	$0.01355 ₿0.000000025	$0.01042 ₿0.000000018	$732.89K ₿0.32	$11.99M ₿18.83	$11.99M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	The Root Network ROOT	$0.005228 ₿0.00000097	7.41	$11.95M ₿0	$0.005257 ₿0.0000010	$0.004802 ₿0.00000093	$3.32M ₿212.3	$62.96M ₿11.54K	$11.95M ₿0
1491	AirSwap AST	$0.05706 ₿0.0000023	5.87	$11.9M ₿482.62	$0.06373 ₿0.0000024	$0.05346 ₿0.0000023	$1.24M ₿63.31	$28.53M ₿1.19K	$11.9M ₿482.62
1492	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$10.97M	$11.88M
1493	Wrapped STEAMX WSTEAMX	$0.06048 ₿0.00000044	1.79	$11.86M ₿295.37	$0.06048 ₿0.00000044	$0.05907 ₿0.00000042	$1.92K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1494	OBSERVER Coin OBSR	$0.001905 ₿0.000000037	3.94	$11.83M ₿228.29	$0.001908 ₿0.000000040	$0.001828 ₿0.000000037	$164.75K ₿6.98	$26.68M ₿532.05	$11.83M ₿228.29
1495	Metis Bridged WETH (Metis Andromeda) WETH	$2,377.27	20.40	$11.82M	$2,451.64	$1,974.49	$715.66K	$11.82M	$11.82M
1496	WAGMI Games WAGMIGAMES	$0.000005609 ₿0.00000000026	23.23	$11.81M ₿503.54	$0.000005879 ₿0.00000000027	$0.000004549 ₿0.00000000025	$551.02K ₿68.5	$12.34M ₿579.8	$11.81M ₿503.54
1498	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.02	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9943 ₿0.000014	$57.54 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1499	Guild of Guardians GOG	$0.0162 ₿0.0000025	6.55	$11.79M ₿1.42K	$0.01682 ₿0.0000025	$0.01511 ₿0.0000018	$465.01K ₿27.1	$16.21M ₿2.56K	$11.79M ₿1.42K
1500	Base God TYBG	$0.0000959 ₿0.0000000038	22.65	$11.79M ₿474.67	$0.0001012 ₿0.0000000041	$0.00007818 ₿0.0000000035	$215.66K ₿16.99	$11.79M ₿474.67	$11.79M ₿474.67
1501	Alpine F1 Team Fan Token ALPINE	$1.04 ₿0.000037	9.10	$11.78M ₿422.56	$1.04 ₿0.000038	$0.9488 ₿0.000036	$8.32M ₿62.19	$41.47M ₿1.49K	$11.78M ₿422.56
1505	BLUB BLUB	$0.00000003455	5.82	$11.55M	$0.00000003633	$0.00000003212	$442.7K	$14.52M	$11.55M
1506	Brett (ETH) BRETT	$0.1705	16.65	$11.71M	$0.1706	$0.1419	$2.25M	$11.71M	$11.71M
1507	iMe Lab LIME	$0.01547 ₿0.0000013	1.74	$11.69M ₿570.75	$0.0155 ₿0.0000013	$0.01504 ₿0.0000013	$455.87K ₿48.99	$15.41M ₿1.32K	$11.69M ₿570.75
1508	Streamr XDATA XDATA	$0.01669 ₿0.0000011	-1.34	$11.64M ₿766.29	$0.01758 ₿0.0000011	$0.01589 ₿0.0000010	$86.23K ₿5.75	$16.48M ₿1.09K	$11.64M ₿766.29
1509	Comtech Gold CGO	$106.97 ₿0.0011	-1.05	$11.66M ₿156.14	$108.12 ₿0.0011	$105.3 ₿0.0010	$1.24M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1511	Stader BNBx BNBX	$707.19 ₿0.0092	4.16	$11.6M ₿420.61	$707.93 ₿0.0092	$678.87 ₿0.0089	$670.06 ₿2.47	$0	$11.6M ₿420.61
1512	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1513	Counterparty XCP	$4.46 ₿0.00016	-9.32	$11.57M ₿418.73	$5.14 ₿0.00017	$4.45 ₿0.00016	$2.07K ₿0.06	$11.83M ₿427.86	$11.57M ₿418.73
1514	Zcoin FIRO	$0.6698 ₿0.000028	4.78	$11.55M ₿391.22	$0.6739 ₿0.000030	$0.6387 ₿0.000028	$545.14K ₿61.74	$11.55M ₿617.55	$11.55M ₿391.22
1516	WeFi WFI	$0.4654	-1.69	$11.51M	$0.4789	$0.4644	$1.08M	$465.61M	$11.51M
1517	Velas VLX	$0.004243 ₿0.00000022	0.81	$11.51M ₿580.39	$0.004544 ₿0.00000023	$0.004125 ₿0.00000021	$317.34K ₿15.52	$11.51M ₿580.39	$11.51M ₿580.39
1518	DOVU DOVU	$0.001151 ₿0.000000040	24.86	$11.48M ₿333.14	$0.001159 ₿0.000000043	$0.0009211 ₿0.000000039	$237.24K ₿2.36	$11.53M ₿402.18	$11.48M ₿333.14
1519	PAW PAW	$0.00000001146 ₿0.00000000000023	-0.92	$11.47M ₿98.55	$0.00000001235 ₿0.00000000000024	$0.00000001139 ₿0.00000000000023	$170.8K ₿9.54	$11.47M ₿232.66	$11.47M ₿98.55
1520	Bitrue Coin BTR	$0.03432 ₿0.00000088	6.30	$11.32M ₿253.71	$0.03457 ₿0.00000089	$0.0321 ₿0.00000084	$1.42M ₿159.75	$27.54M ₿705.8	$11.32M ₿253.71
1521	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1522	Nexa NEXA	$0.00000141 ₿0.000000000081	4.99	$11.23M ₿419.45	$0.000001419 ₿0.000000000085	$0.00000134 ₿0.000000000078	$72.23K ₿5.08	$11.23M ₿419.45	$11.23M ₿419.45
1523	Polimec PLMC	$0.1787 ₿0.0000058	0.36	$11.27M ₿0	$0.1996 ₿0.0000059	$0.1636 ₿0.0000055	$76.13K ₿1.3	$17.87M ₿581.21	$11.27M ₿0
1524	GraphLinq Protocol GLQ	$0.0329 ₿0.0000018	1.98	$11.25M ₿628.83	$0.03513 ₿0.0000019	$0.03226 ₿0.0000018	$617.04K ₿13.26	$16.54M ₿924.74	$11.25M ₿628.83
1525	Hipo Governance Token HPO	$0.01416	0.85	$11.31M	$0.01473	$0.01377	$1.11K	$14.14M	$11.31M
1527	Juventus Fan Token JUV	$1.19 ₿0.000048	2.46	$11.28M ₿304.58	$1.2 ₿0.000047	$1.16 ₿0.000041	$5.29M ₿216.9	$23.81M ₿968.51	$11.28M ₿304.58
1528	Unchain X UNX	$0.04611	1.44	$11.21M	$0.04631	$0.04498	$906.3K	$455.02M	$11.21M
1529	PiP PIP	$14.28	27.54	$11.23M	$14.25	$11.2	$464.24K	$11.23M	$11.23M
1530	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,187 ₿1.00047	3.54	$11.22M ₿0	$104,220 ₿1.015	$99,453 ₿0.98	$566.07K ₿10.65	$11.22M	$11.22M ₿0
1531	THORWallet DEX TGT	$0.01907 ₿0.00000048	19.60	$11.21M ₿251.73	$0.02106 ₿0.00000056	$0.01595 ₿0.00000045	$22.92K ₿2.89	$17.24M ₿422.16	$11.21M ₿251.73
1532	Zero1 Labs DEAI	$0.1147 ₿0.000010	15.64	$11.28M ₿1.04K	$0.123 ₿0.000012	$0.09648 ₿0.000010	$1.76M ₿90.82	$11.33M ₿1.04K	$11.28M ₿1.04K
1534	SolanaHub staked SOL HUBSOL	$188.87	10.96	$11.12M	$194.1	$170.21	$76.05K	$11.12M	$11.12M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9055 ₿0.0000088	$0.8747 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ValleyDAO GROW	$0.3651 ₿0.000021	18.77	$10.99M ₿135.23	$0.4271 ₿0.000021	$0.3065 ₿0.000018	$45.86K ₿1.01	$10.99M ₿638.19	$10.99M ₿135.23
1539	EthicHub ETHIX	$0.1566 ₿0.0000030	6.33	$11.02M ₿214.89	$0.1649 ₿0.0000030	$0.1467 ₿0.0000029	$4.17K ₿0.01	$15.64M ₿304.82	$11.02M ₿214.89
1540	REN REN	$0.01103 ₿0.0000013	7.15	$11.11M ₿1.37K	$0.01139 ₿0.0000014	$0.0102 ₿0.0000013	$1.92M ₿273.18	$11.11M ₿1.37K	$11.11M ₿1.37K
1542	NATIX Network NATIX	$0.0006257	-2.93	$10.98M	$0.0006699	$0.0006242	$553.87K	$62.62M	$10.98M
1544	Cult DAO CULT	$0.00000268 ₿0.000000000066	18.77	$10.87M ₿280.55	$0.00000281 ₿0.000000000067	$0.000002259 ₿0.000000000064	$73.48K ₿14.12	$13.35M ₿328.57	$10.87M ₿280.55
1545	BFG Token BFG	$0.01698 ₿0.00000023	0.38	$10.85M ₿0	$0.0171 ₿0.00000024	$0.01691 ₿0.00000023	$24.16K ₿0.55	$56.37M ₿1.2K	$10.85M ₿0
1546	Avalaunch XAVA	$0.2749 ₿0.000016	8.92	$10.92M ₿618.3	$0.2794 ₿0.000017	$0.2506 ₿0.000016	$471.75K ₿6.97	$27.49M ₿1.66K	$10.92M ₿618.3
1548	SpaceChain (ERC-20) SPC	$0.02657 ₿0.00000015	1.74	$10.81M ₿61.7	$0.02773 ₿0.00000015	$0.02517 ₿0.00000013	$29.42K ₿0.67	$16.06M ₿92.26	$10.81M ₿61.7
1549	Botto BOTTO	$0.2502 ₿0.000017	21.28	$10.77M ₿767.17	$0.26 ₿0.000019	$0.2051 ₿0.000017	$125.26K ₿16.53	$24.4M ₿1.74K	$10.77M ₿767.17
1550	AUSD AUSD	$0.9992	-0.26	$10.75M	$1	$0.9983	$18.46M	$10.75M	$10.75M
1551	Clore.ai CLORE	$0.02032 ₿0.0000034	-3.52	$10.74M ₿1.11K	$0.02107 ₿0.0000037	$0.01951 ₿0.0000033	$3.48M ₿51.33	$10.81M ₿1.12K	$10.74M ₿1.11K
1552	Jackal Protocol JKL	$0.09031 ₿0.0000070	18.23	$10.7M ₿690.85	$0.09031 ₿0.0000074	$0.07639 ₿0.0000070	$38.25K ₿1.24	$14.49M ₿1.02K	$10.7M ₿690.85
1553	MileVerse MVC	$0.003968 ₿0.000000064	2.29	$10.7M ₿0	$0.004001 ₿0.000000069	$0.003788 ₿0.000000064	$576.08K ₿2.6	$11.45M ₿195.12	$10.7M ₿0
1554	ONBUFF LWA	$0.01394 ₿0.00000057	7.93	$10.68M ₿439.39	$0.01419 ₿0.00000058	$0.01285 ₿0.00000056	$2.69M ₿4.82	$10.68M ₿439.39	$10.68M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	WEMIX Dollar WEMIX$	$0.7318 ₿0.000038	-0.88	$10.64M ₿410.77	$0.7562 ₿0.	$0.7238 ₿0.	$106.58K ₿0	$10.64M ₿453.2	$10.64M ₿410.77
1557	Karate Combat KARATE	$0.0001594 ₿0.000000048	12.68	$10.62M ₿422.1	$0.0001675 ₿0.000000050	$0.0001414 ₿0.000000048	$198.11K ₿5.4	$17.54M ₿5.34K	$10.62M ₿422.1
1558	Stonks STNK	$18.34	15.09	$10.64M	$18.51	$15.61	$139.67K	$10.64M	$10.64M
1559	Solcasino Token SCS	$0.001715 ₿0.00000029	-2.19	$10.56M ₿937.8	$0.001808 ₿0.00000031	$0.001594 ₿0.00000028	$152.55K ₿9.34	$10.56M ₿2.05K	$10.56M ₿937.8
1561	Sovryn SOV	$0.1757 ₿0.000034	-0.97	$10.55M ₿2.07K	$0.1787 ₿0.000035	$0.1689 ₿0.000033	$136.3K ₿5.79	$17.57M ₿3.46K	$10.55M ₿2.07K
1563	JetTon Games JETTON	$0.1964 ₿0.000045	3.74	$10.62M ₿0	$0.1977 ₿0.000046	$0.1893 ₿0.000041	$40.22K ₿24.88	$16.45M ₿4.53K	$10.62M ₿0
1564	SquidGrow SQGROW	$0.0104	32.54	$10.4M	$0.01119	$0.007851	$198.09K	$10.4M	$10.4M
1565	Portal PORTAL	$0.06251 ₿0.000021	8.51	$10.44M ₿3.61K	$0.06424 ₿0.000023	$0.05737 ₿0.000021	$32.98M ₿589.8	$62.44M ₿21.63K	$10.44M ₿3.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}