Página de resultados 13 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	Arianee ARIA20	$0.04155 ₿0.0000037	4.80	$4.47M ₿108.63	$0.04312 ₿0.0000037	$0.03925 ₿0.0000036	$68.67 ₿0.02	$8.31M ₿740.58	$4.47M ₿108.63
2265	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2267	BIDZ Coin BIDZ	$0.002288 ₿0.00000020	-0.81	$4.46M ₿204.53	$0.002447 ₿0.00000023	$0.002109 ₿0.00000019	$3.29K ₿1.16	$29.41M ₿2.85K	$4.46M ₿204.53
2268	Solarcoin SLR	$0.06877 ₿0.00000034	3.91	$4.46M ₿22.13	$0.06912 ₿0.00000034	$0.06616 ₿0.00000033	$2.31K ₿0	$6.75B ₿33.49K	$4.46M ₿22.13
2269	Miracle Play MPT	$0.004295 ₿0.0000017	48.95	$4.59M ₿660.53	$0.004845 ₿0.0000019	$0.002883 ₿0.0000016	$83.45K ₿16.1	$12.89M ₿795.27	$4.59M ₿660.53
2270	Inter Milan Fan Token INTER	$0.3995 ₿0.000042	2.26	$4.45M ₿185.01	$0.3995 ₿0.000043	$0.3898 ₿0.000039	$4.11M ₿30.18	$7.89M ₿847.63	$4.45M ₿185.01
2271	GameFi GAFI	$0.4067 ₿0.00013	-0.63	$4.45M ₿1.51K	$0.4192 ₿0.00014	$0.4047 ₿0.00013	$101.1K ₿2.4	$6.08M ₿2.07K	$4.45M ₿1.51K
2274	Chain Games CHAIN	$0.01162 ₿0.00000025	15.51	$4.42M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$56.32K ₿0.92	$5.74M ₿127.28	$4.42M ₿86.22
2277	Rarible RARI	$0.2402 ₿0.000075	-2.49	$4.35M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$419.64K ₿48.94	$6.01M ₿1.9K	$4.35M ₿881.15
2278	bemo Staked TON STTON	$1.94 ₿0.00010	2.30	$4.38M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.87 ₿2.03	$4.38M	$4.38M ₿0
2281	Bellscoin BELLS	$0.07164 ₿0.0000076	-3.52	$4.37M ₿114.88	$0.07455 ₿0.0000091	$0.07141 ₿0.0000072	$116.03K ₿2.79	$4.37M ₿114.88	$4.37M ₿114.88
2282	Solcasino Token SCS	$0.001422 ₿0.00000029	1.24	$4.37M ₿937.8	$0.001431 ₿0.00000031	$0.001392 ₿0.00000028	$15.39K ₿9.34	$4.37M ₿2.05K	$4.37M ₿937.8
2284	Serum SRM	$0.01174 ₿0.00000086	4.53	$4.38M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$375.88K ₿22.08	$12.83M ₿949.73	$4.38M ₿323.97
2288	Agoric BLD	$0.006327 ₿0.0000018	3.85	$4.35M ₿1.21K	$0.006344 ₿0.0000020	$0.006084 ₿0.0000017	$32.23K ₿6.22	$6.74M ₿1.98K	$4.35M ₿1.21K
2291	Nacho the Kat NACHO	$0.0000151	1.96	$4.34M	$0.00001523	$0.00001407	$98.55K	$4.34M	$4.34M
2293	ONBUFF LWA	$0.005635 ₿0.00000057	1.43	$4.34M ₿439.39	$0.005636 ₿0.00000058	$0.005554 ₿0.00000056	$1.01M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2295	Extra Finance EXTRA	$0.01033 ₿0.0000023	4.03	$4.33M ₿456.81	$0.01047 ₿0.0000024	$0.009908 ₿0.0000022	$3.67K ₿6.52	$9M ₿2.24K	$4.33M ₿456.81
2297	Department Of Government Efficiency DOGE	$0.004409	-1.64	$4.32M	$0.004718	$0.00433	$1.46M	$4.32M	$4.32M
2302	Morpho eUSD MEUSD	$1.03	-0.07	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2303	ROACORE ROA	$0.006426 ₿0.00000094	0.21	$4.31M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$559.82K ₿12.97	$6.11M ₿899.19	$4.31M ₿233.6
2304	VNX Gold VNXAU	$147.96 ₿0.0011	-0.48	$4.31M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$41.74K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2305	xSUSHI XSUSHI	$0.5525 ₿0.000030	6.70	$4.31M ₿679.08	$0.5665 ₿0.000032	$0.5173 ₿0.000030	$15K ₿0.16	$4.31M ₿679.08	$4.31M ₿679.08
2308	Kwenta KWENTA	$8.05 ₿0.0018	6.06	$4.29M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.77 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2311	Veno Finance VNO	$0.008161 ₿0.0000020	-1.85	$4.27M ₿984.24	$0.008471 ₿0.0000020	$0.008151 ₿0.0000019	$33.9K ₿2.18	$15.45M ₿3.81K	$4.27M ₿984.24
2313	Galaxia GXA	$0.001389 ₿0.000000033	-0.24	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$51.03K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2314	American Coin USA	$0.0000003671	0.97	$4.25M	$0.0000003772	$0.0000003552	$1.1M	$4.25M	$4.25M
2322	GammaSwap GS	$0.01402	3.07	$4.2M	$0.01452	$0.01345	$13.72K	$22.45M	$4.2M
2323	Friend.tech FRIEND	$0.04424	5.53	$4.2M	$0.04396	$0.04006	$2.55K	$4.2M	$4.2M
2326	Adappter Token ADP	$0.0009363 ₿0.000000055	2.92	$4.19M ₿167.04	$0.0009378 ₿0.000000056	$0.0009046 ₿0.000000053	$55.01K ₿6.09	$9.37M ₿553.92	$4.19M ₿167.04
2328	Parrot USD PAI	$0.9978 ₿0.000014	-1.34	$4.18M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$108.08 ₿0.1	$17.14M ₿248.41	$4.18M ₿60.81
2330	Steem Dollars SBD	$0.5234 ₿0.000065	-0.61	$4.16M ₿866.08	$0.5319 ₿0.000067	$0.5228 ₿0.000065	$2.28M ₿13.91	$4.16M	$4.16M ₿866.08
2334	Spectra SPECTRA	$0.00887	2.35	$4.15M	$0.009132	$0.008666	$4.4K	$6.39M	$4.15M
2335	Wagmi WAGMI	$0.002228 ₿0.00000019	3.30	$4.13M ₿303.09	$0.002271 ₿0.00000020	$0.002098 ₿0.00000018	$12.18K ₿5.7	$11.67M	$4.13M ₿303.09
2336	Electra Protocol XEP	$0.0002253 ₿0.000000014	-2.44	$4.13M ₿267.76	$0.0002334 ₿0.000000018	$0.0002242 ₿0.000000014	$98.68K ₿3.06	$6.65M ₿440.06	$4.13M ₿267.76
2344	Monkey Pox POX	$0.004055	-6.86	$4.08M	$0.004472	$0.003961	$7.68K	$4.08M	$4.08M
2345	Splinterlands SPS	$0.00832 ₿0.00000025	2.55	$4.08M ₿124.46	$0.00843 ₿0.00000025	$0.0081 ₿0.00000024	$27.19K ₿1.07	$11.06M ₿332.22	$4.08M ₿124.46
2346	MON Protocol MON	$0.006221	-5.89	$4.07M	$0.006993	$0.006063	$353.28K	$6.36M	$4.07M
2348	UniCrypt UNCX	$112.37 ₿0.0046	3.76	$4.06M ₿168.46	$114.33 ₿0.0048	$108.24 ₿0.0046	$3.61K ₿0.25	$5.35M ₿221.97	$4.06M ₿168.46
2350	Sovrun SOVRN	$0.004879	5.46	$4.06M	$0.004982	$0.004619	$23.6K	$4.37M	$4.06M
2352	Baanx BXX	$0.0162 ₿0.0000024	-12.38	$4.05M ₿84.99	$0.01931 ₿0.0000030	$0.01621 ₿0.0000023	$52.26K ₿16.82	$4.05M ₿588.36	$4.05M ₿84.99
2353	Stratos STOS	$0.05779 ₿0.000018	-0.17	$4.05M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$105.05K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2354	RETARDIO RETARDIO	$0.004046 ₿0.00000024	15.24	$4.05M ₿246.79	$0.004245 ₿0.00000028	$0.003508 ₿0.00000020	$906.01K ₿4.93	$4.05M ₿246.79	$4.05M ₿246.79
2355	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01135 ₿0.00000011	$0.01123 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2359	Volt Inu VOLT	$0.00000006472 ₿0.0000000000076	1.98	$4.03M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006334 ₿0.0000000000076	$188.82K ₿68.96	$4.47M ₿530.22	$4.03M ₿478.45
2361	Djed DJED	$1 ₿0.000014	-0.95	$4.03M ₿58.65	$1.07 ₿0.000014	$0.9996 ₿0.000014	$177.04K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2362	Tectum TET	$0.4047 ₿0.00036	-0.79	$4.02M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$89.81K ₿21.02	$4.05M ₿3.69K	$4.02M ₿2.71K
2363	Xelis XEL	$0.8903	-0.57	$4.02M	$0.9394	$0.8791	$39.95K	$4.02M	$4.02M
2364	Streamr DATA	$0.00523 ₿0.0000010	2.35	$4.01M ₿833.95	$0.00537 ₿0.0000011	$0.005103 ₿0.0000010	$1.34M ₿43.02	$5.23M ₿1.09K	$4.01M ₿833.95
2367	Divergence Protocol DIVER	$0.006065 ₿0.00000029	4.80	$4M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$91.57K ₿3.72	$6.07M ₿297.9	$4M ₿36.9
2368	King Protocol KING	$414.02	10.38	$4M	$420.19	$374.5	$34.33K	$4M	$4M
2371	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009953 ₿0.000000010	$0.000649 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2375	ZARP Stablecoin ZARP	$0.0602 ₿0.00000075	0.41	$3.97M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$27.06K ₿0.24	$3.97M ₿33.99	$3.97M ₿0
2379	Based Pepe PEPE	$0.000000009405	-0.43	$3.96M	$0.0000000101	$0.000000009152	$59.77K	$3.96M	$3.96M
2383	Vader VADER	$0.00398	11.25	$3.96M	$0.004444	$0.003506	$350.32K	$3.96M	$3.96M
2384	Gridcoin GRC	$0.007995 ₿0.000000099	14.35	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006843 ₿0.000000089	$30.23 ₿0	$4.08M	$3.95M ₿45.83
2385	Dragonchain DRGN	$0.0107 ₿0.00000091	2.85	$3.95M ₿336.99	$0.0107 ₿0.00000098	$0.01039 ₿0.00000078	$136.76K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2386	r/CryptoCurrency Moons MOON	$0.05107 ₿0.0000040	0.88	$3.94M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$31.52K ₿2	$3.99M ₿324.53	$3.94M ₿324.53
2388	Joule JOULE	$0.004496	2.56	$3.94M	$0.004589	$0.004362	$9.32K	$3.97M	$3.94M
2389	Edge EDGE	$0.09646 ₿0.0000022	2.90	$3.93M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$2.53K ₿0.04	$5.76M ₿132.02	$3.93M ₿99.04
2390	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	3.91	$3.93M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.29K ₿31.87	$3.93M ₿570.61	$3.93M ₿552.55
2394	ParaSwap PSP	$0.003601 ₿0.00000056	-10.36	$3.92M ₿713.12	$0.004295 ₿0.00000057	$0.0036 ₿0.00000055	$30.76K ₿3.06	$4.02M ₿1.02K	$3.92M ₿713.12
2395	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2400	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$1.02K	$3.89M	$3.89M
2401	FROK FROK	$0.01933 ₿0.0000024	-2.83	$3.88M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$9.98K ₿0.74	$8.13M ₿1.04K	$3.88M ₿0
2402	Xandeum XAND	$0.002871	0.01*	$3.88M	$0.002987	$0.002845	$244.16	$11.59M	$3.88M
2403	Cortex CTXC	$0.01633 ₿0.0000057	2.08	$3.87M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.28M ₿93.21	$4.93M ₿1.72K	$3.87M ₿1.26K
2408	Myria MYRIA	$0.0001362 ₿0.00000012	7.94	$3.85M ₿2.16K	$0.0001552 ₿0.00000013	$0.000126 ₿0.00000012	$381K ₿42.41	$6.8M ₿6.19K	$3.85M ₿2.16K
2409	Aladdin DAO ALD	$0.02568 ₿0.00000088	1.33	$3.85M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$18.92K ₿26.55	$3.85M ₿132.85	$3.85M ₿132.71
2410	Samoyedcoin SAMO	$0.0008088 ₿0.00000014	0.75	$3.84M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$144.31K ₿16.53	$3.84M ₿706.6	$3.84M ₿622.21
2411	MMX MMX	$0.02242 ₿0.000031	-0.82	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2414	Dexalot ALOT	$0.06287 ₿0.0000096	0.72	$3.83M ₿463.72	$0.07909 ₿0.0000097	$0.06234 ₿0.0000091	$24.17K ₿2.85	$6.29M ₿967.58	$3.83M ₿463.72
2416	Lifeform LFT	$0.006186	-0.01*	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2420	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2421	Pups (Bitcoin) PUPS	$0.003783	14.29	$3.8M	$0.003794	$0.003285	$39.21K	$3.8M	$3.8M
2422	Vaiot VAI	$0.009649 ₿0.0000041	-7.02	$3.83M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$185.85K ₿22.35	$3.86M ₿1.65K	$3.83M ₿1.32K
2424	Particl PART	$0.2432 ₿0.0000053	-3.67	$3.78M ₿74.19	$0.2533 ₿0.0000053	$0.2296 ₿0.0000051	$99.41K ₿1.54	$3.78M	$3.78M ₿74.19
2425	Sigma SIGMA	$0.004189	1.93	$3.77M	$0.004337	$0.004077	$1.23M	$3.77M	$3.77M
2427	Odos ODOS	$0.002354	2.92	$3.77M	$0.002402	$0.002272	$190.01K	$23.55M	$3.77M
2430	GAMEE GMEE	$0.002755 ₿0.00000026	3.91	$3.76M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$338.35K ₿11	$8.77M ₿840.1	$3.76M ₿177
2431	Basenji BENJI	$0.003768 ₿0.00000075	5.96	$3.76M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$288.18K ₿48.72	$3.76M ₿757.34	$3.76M ₿0
2439	Edgevana Staked SOL EDGESOL	$181.37 ₿0.0026	1.94	$3.74M ₿0	$184.49 ₿0.0028	$177.49 ₿0.0026	$1.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2440	Streamr XDATA XDATA	$0.005354 ₿0.0000011	4.04	$3.73M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$101.74 ₿5.75	$5.29M ₿1.09K	$3.73M ₿766.29
2441	mETH Protocol COOK	$0.003894	1.66	$3.73M	$0.003898	$0.003812	$101.7K	$19.45M	$3.73M
2444	WAGMI Games WAGMIGAMES	$0.000001769 ₿0.00000000026	10.29	$3.73M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$230.4K ₿68.5	$3.9M ₿579.8	$3.73M ₿503.54
2445	REI Network REI	$0.003794 ₿0.0000015	1.60	$3.72M ₿1.54K	$0.003865 ₿0.0000016	$0.003711 ₿0.0000015	$417.46K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2449	Ribbon Finance RBN	$0.04419 ₿0.000025	10.04	$3.71M ₿24.34K	$0.04824 ₿0.000025	$0.04013 ₿0.000024	$273.75 ₿82.44	$44.2M ₿25.38K	$3.71M ₿24.34K
2450	Africarare UBU	$0.009727 ₿0.00000088	1.22	$3.71M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$94.42K ₿2.53	$9.73M ₿881.7	$3.71M ₿37.84
2451	iMe Lab LIME	$0.004878 ₿0.0000013	-0.72	$3.71M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$190.9K ₿48.99	$4.86M ₿1.32K	$3.71M ₿570.75
2452	Saito SAITO	$0.001241 ₿0.00000011	-0.70	$3.7M ₿235.51	$0.001294 ₿0.00000012	$0.001199 ₿0.00000011	$37.07K ₿4.03	$3.7M ₿331.3	$3.7M ₿235.51
2454	Nuvola Digital NVL	$0.2187	5.36	$3.7M	$0.2193	$0.2074	$116.78K	$4.59M	$3.7M
2456	MOE MOE	$0.02476 ₿0.0000046	1.54	$3.69M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$3.9K ₿14.7	$9.85M ₿1.35K	$3.69M ₿179.81
2457	Thetanuts Finance NUTS	$0.001342	-0.06	$3.69M	$0.00135	$0.001337	$92.58K	$13.42M	$3.69M
2462	My Lovely Coin MLC	$0.03802	1.75	$3.67M	$0.03849	$0.0365	$95.42K	$9.05M	$3.67M
2465	Osmosis allETH ETH	$3,293.68	5.15	$3.66M	$3,351.24	$3,127.03	$331.49K	$3.66M	$3.66M
2467	Wise Token KIV WISE	$0.1828 ₿0.0000032	9.97	$3.65M ₿219.56	$0.1862 ₿0.0000035	$0.1659 ₿0.0000031	$82.22K ₿0.93	$99.3M ₿1.75K	$3.65M ₿219.56
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,744	3.33	$3.65M	$96,695	$91,584	$238.89K	$3.65M	$3.65M
2470	Financie Token FNCT	$0.0009072 ₿0.000000066	-0.71	$3.64M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$92.66K ₿3.73	$18.15M ₿1.33K	$3.64M ₿0
2472	Jesus Coin JESUS	$0.00000002327 ₿0.0000000000013	2.72	$3.64M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002265 ₿0.0000000000013	$16.61K ₿3.36	$18.1M ₿1.08K	$3.64M ₿217.77
2478	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2479	Maza MZC	$0.001522 ₿0.000000027	6.96	$3.62M ₿62.47	$0.001526 ₿0.000000029	$0.001414 ₿0.000000019	$340.49 ₿0	$3.68M ₿67.13	$3.62M ₿62.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}