Página de resultados 13 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2260	Steem Dollars SBD	$0.5646 ₿0.000065	6.39	$4.49M ₿866.08	$0.5811 ₿0.000067	$0.5226 ₿0.000065	$2.53M ₿13.91	$4.49M	$4.49M ₿866.08
2261	GameFi GAFI	$0.4095 ₿0.00013	-0.06	$4.48M ₿1.51K	$0.4192 ₿0.00014	$0.4032 ₿0.00013	$108.28K ₿2.4	$6.13M ₿2.07K	$4.48M ₿1.51K
2262	Solarcoin SLR	$0.06911 ₿0.00000034	0.90	$4.48M ₿22.13	$0.0695 ₿0.00000034	$0.06839 ₿0.00000033	$1.68K ₿0	$6.78B ₿33.49K	$4.48M ₿22.13
2264	Hera Finance HERA	$0.9692 ₿0.000061	-0.78	$4.49M ₿252.75	$1.13 ₿0.000063	$0.9641 ₿0.000058	$55.93K ₿4.59	$9.69M ₿615.72	$4.49M ₿252.75
2265	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2269	Agave Token AGVE	$44.61 ₿0.00076	-4.05	$4.46M ₿21.42	$46.79 ₿0.00081	$44.55 ₿0.00076	$1.57K ₿0.05	$4.46M ₿77.04	$4.46M ₿21.42
2270	Bellscoin BELLS	$0.07308 ₿0.0000076	-0.18	$4.46M ₿114.88	$0.07374 ₿0.0000091	$0.07157 ₿0.0000072	$127.12K ₿2.79	$4.46M ₿114.88	$4.46M ₿114.88
2271	HashPack PACK	$0.008085	-2.24	$4.46M	$0.008603	$0.008024	$55.46K	$8.09M	$4.46M
2275	Serum SRM	$0.012 ₿0.00000086	10.32	$4.44M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$493.61K ₿22.08	$13.03M ₿949.73	$4.44M ₿323.97
2277	ONBUFF LWA	$0.005708 ₿0.00000057	1.46	$4.42M ₿439.39	$0.005895 ₿0.00000058	$0.005624 ₿0.00000056	$1.53M ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2278	Solcasino Token SCS	$0.001438 ₿0.00000029	1.42	$4.41M ₿937.8	$0.001466 ₿0.00000031	$0.001405 ₿0.00000028	$9.5K ₿9.34	$4.41M ₿2.05K	$4.41M ₿937.8
2281	Chain Games CHAIN	$0.01154 ₿0.00000025	-1.87	$4.39M ₿86.22	$0.01181 ₿0.00000025	$0.0105 ₿0.00000023	$55.35K ₿0.92	$5.7M ₿127.28	$4.39M ₿86.22
2283	Rarible RARI	$0.2414 ₿0.000075	-0.33	$4.38M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$350.88K ₿48.94	$6.04M ₿1.9K	$4.38M ₿881.15
2284	ROACORE ROA	$0.006525 ₿0.00000094	2.73	$4.37M ₿233.6	$0.006559 ₿0.00000096	$0.006351 ₿0.00000092	$91.4K ₿12.97	$6.2M ₿899.19	$4.37M ₿233.6
2287	r/CryptoCurrency Moons MOON	$0.05659 ₿0.0000040	4.62	$4.37M ₿324.53	$0.05696 ₿0.0000042	$0.05046 ₿0.0000039	$52.49K ₿2	$4.41M ₿324.53	$4.37M ₿324.53
2290	bemo Staked TON STTON	$1.93 ₿0.00010	-0.23	$4.35M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$205.42 ₿2.03	$4.35M	$4.35M ₿0
2291	American Coin USA	$0.0000003732	0.88	$4.34M	$0.0000003765	$0.0000003607	$1.29M	$4.34M	$4.34M
2294	Morpho eUSD MEUSD	$1.03	0.49	$4.31M	$1.04	$1.02	$0	$4.31M	$4.31M
2297	Nacho the Kat NACHO	$0.00001499	-0.30	$4.3M	$0.00001595	$0.00001455	$80.06K	$4.3M	$4.3M
2298	VNX Gold VNXAU	$147.76 ₿0.0011	0.16	$4.3M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$47.24K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2299	GammaSwap GS	$0.01435	1.25	$4.3M	$0.01471	$0.014	$8.04K	$22.94M	$4.3M
2300	Galaxia GXA	$0.001396 ₿0.000000033	2.01	$4.29M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$98.54K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2302	Kwenta KWENTA	$8.07 ₿0.0018	0.07	$4.29M ₿1.01K	$8.2 ₿0.0021	$8.04 ₿0.0018	$14.77 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2303	Veno Finance VNO	$0.008152 ₿0.0000020	-2.55	$4.27M ₿984.24	$0.008471 ₿0.0000020	$0.008104 ₿0.0000019	$30.49K ₿2.18	$15.43M ₿3.81K	$4.27M ₿984.24
2307	Friend.tech FRIEND	$0.04499	11.89	$4.25M	$0.04995	$0.04021	$2.38K	$4.25M	$4.25M
2309	Spectra SPECTRA	$0.009073	1.73	$4.24M	$0.009574	$0.008801	$9.22K	$6.54M	$4.24M
2314	xSUSHI XSUSHI	$0.5403 ₿0.000030	-3.59	$4.22M ₿679.08	$0.5614 ₿0.000032	$0.5404 ₿0.000030	$2.92K ₿0.16	$4.22M ₿679.08	$4.22M ₿679.08
2316	Agoric BLD	$0.006068 ₿0.0000018	-3.55	$4.2M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$30.98K ₿6.22	$6.51M ₿1.98K	$4.2M ₿1.21K
2318	Adappter Token ADP	$0.0009364 ₿0.000000055	1.64	$4.19M ₿167.04	$0.0009397 ₿0.000000056	$0.0009114 ₿0.000000053	$41.7K ₿6.09	$9.37M ₿553.92	$4.19M ₿167.04
2319	Tectum TET	$0.4223 ₿0.00036	5.29	$4.19M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$115.31K ₿21.02	$4.22M ₿3.69K	$4.19M ₿2.71K
2323	Wagmi WAGMI	$0.002256 ₿0.00000019	1.02	$4.18M ₿303.09	$0.00234 ₿0.00000020	$0.002205 ₿0.00000018	$12.98K ₿5.7	$11.81M	$4.18M ₿303.09
2324	Edge EDGE	$0.1024 ₿0.0000022	3.50	$4.18M ₿99.04	$0.1025 ₿0.0000023	$0.09629 ₿0.0000022	$5.09K ₿0.04	$6.12M ₿132.02	$4.18M ₿99.04
2325	Xandeum XAND	$0.003095	4.05	$4.17M	$0.003144	$0.002867	$2.14K	$12.47M	$4.17M
2328	Monkey Pox POX	$0.004133	-2.77	$4.15M	$0.004295	$0.003961	$6.8K	$4.15M	$4.15M
2331	Electra Protocol XEP	$0.0002254 ₿0.000000014	-0.81	$4.13M ₿267.76	$0.0002272 ₿0.000000018	$0.0002213 ₿0.000000014	$111.17K ₿3.06	$6.65M ₿440.06	$4.13M ₿267.76
2332	Department Of Government Efficiency DOGE	$0.00422	-7.89	$4.13M	$0.004678	$0.004204	$1.43M	$4.13M	$4.13M
2333	Parrot USD PAI	$0.9841 ₿0.000014	-3.17	$4.12M ₿60.81	$1.02 ₿0.000015	$0.9758 ₿0.000014	$61.73 ₿0.1	$16.9M ₿248.41	$4.12M ₿60.81
2337	MON Protocol MON	$0.006401	-2.91	$4.1M	$0.006674	$0.006013	$389.19K	$6.4M	$4.1M
2339	Baanx BXX	$0.01639 ₿0.0000024	-13.27	$4.1M ₿84.99	$0.01891 ₿0.0000030	$0.01603 ₿0.0000023	$56.7K ₿16.82	$4.1M ₿588.36	$4.1M ₿84.99
2341	Splinterlands SPS	$0.00835 ₿0.00000025	-0.60	$4.09M ₿124.46	$0.008419 ₿0.00000025	$0.008283 ₿0.00000024	$25.17K ₿1.07	$11.09M ₿332.22	$4.09M ₿124.46
2343	UniCrypt UNCX	$112.97 ₿0.0046	-0.47	$4.08M ₿168.46	$115.8 ₿0.0048	$112.2 ₿0.0046	$50.96 ₿0.25	$5.38M ₿221.97	$4.08M ₿168.46
2346	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.97	$4.07M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$72.69K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2350	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01157 ₿0.00000011	$0.01145 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2351	Djed DJED	$1.01 ₿0.000014	-1.57	$4.04M ₿58.65	$1.04 ₿0.000014	$0.9896 ₿0.000014	$113.9K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2352	Stratos STOS	$0.05747 ₿0.000018	-2.58	$4.04M ₿1.16K	$0.0591 ₿0.000019	$0.05719 ₿0.000018	$120.98K ₿1.98	$5.76M ₿1.86K	$4.04M ₿1.16K
2353	Divergence Protocol DIVER	$0.006115 ₿0.00000029	0.58	$4.04M ₿36.9	$0.006125 ₿0.00000030	$0.006049 ₿0.00000029	$87.3K ₿3.72	$6.12M ₿297.9	$4.04M ₿36.9
2356	ZARP Stablecoin ZARP	$0.06006 ₿0.00000075	0.73	$4.02M ₿0	$0.06048 ₿0.00000076	$0.05946 ₿0.00000072	$36.29K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2360	Pups (Bitcoin) PUPS	$0.003943	8.69	$4.01M	$0.004205	$0.00355	$42.2K	$4.01M	$4.01M
2363	Dragonchain DRGN	$0.01082 ₿0.00000091	2.41	$3.99M ₿336.99	$0.01082 ₿0.00000098	$0.01057 ₿0.00000078	$138.31K ₿2.03	$4.69M ₿396.38	$3.99M ₿336.99
2364	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001014 ₿0.000000010	$0.0006612 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2366	Sigma SIGMA	$0.00443	4.77	$3.99M	$0.004452	$0.004179	$1.26M	$3.99M	$3.99M
2373	Based Pepe PEPE	$0.00000000943	-2.59	$3.96M	$0.000000009875	$0.000000009333	$53.69K	$3.96M	$3.96M
2376	King Protocol KING	$410.68	-0.92	$3.95M	$423.9	$408.21	$17.16K	$3.95M	$3.95M
2378	Streamr DATA	$0.005152 ₿0.0000010	-3.18	$3.95M ₿833.95	$0.005331 ₿0.0000011	$0.005126 ₿0.0000010	$1.25M ₿43.02	$5.15M ₿1.09K	$3.95M ₿833.95
2379	Sovrun SOVRN	$0.004742	-3.18	$3.95M	$0.005008	$0.004739	$25.33K	$4.25M	$3.95M
2380	RETARDIO RETARDIO	$0.003933 ₿0.00000024	-5.43	$3.95M ₿246.79	$0.004291 ₿0.00000028	$0.003946 ₿0.00000020	$808.21K ₿4.93	$3.95M ₿246.79	$3.95M ₿246.79
2381	Aladdin DAO ALD	$0.02637 ₿0.00000088	3.00	$3.95M ₿132.71	$0.02654 ₿0.00000094	$0.02555 ₿0.00000082	$20.62K ₿26.55	$3.95M ₿132.85	$3.95M ₿132.71
2382	Volt Inu VOLT	$0.0000000634 ₿0.0000000000076	-5.58	$3.95M ₿478.45	$0.00000006755 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$139.77K ₿68.96	$4.38M ₿530.22	$3.95M ₿478.45
2385	BOB BOB	$0.1869	22.49	$3.92M	$0.1903	$0.1478	$15.53K	$3.92M	$3.92M
2386	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2387	Synatra Staked USDC YUSD	$1.58	0.02	$3.91M	$1.58	$1.58	$477.45	$3.91M	$3.91M
2388	ParaSwap PSP	$0.003583 ₿0.00000056	-2.17	$3.9M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$1.99K ₿3.06	$4M ₿1.02K	$3.9M ₿713.12
2391	FROK FROK	$0.01938 ₿0.0000024	-0.38	$3.89M ₿0	$0.01995 ₿0.0000025	$0.01928 ₿0.0000024	$1.06K ₿0.74	$8.15M ₿1.04K	$3.89M ₿0
2394	Joule JOULE	$0.004423	-2.93	$3.88M	$0.004589	$0.004423	$7.03K	$3.91M	$3.88M
2404	MMX MMX	$0.02242 ₿0.000031	-1.04	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2406	Cortex CTXC	$0.01628 ₿0.0000057	-0.54	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.4M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2407	Nuvola Digital NVL	$0.2267	5.58	$3.83M	$0.2268	$0.2132	$120.72K	$4.76M	$3.83M
2413	Basenji BENJI	$0.003813 ₿0.00000075	-1.98	$3.82M ₿0	$0.003998 ₿0.00000091	$0.003715 ₿0.00000072	$234.69K ₿48.72	$3.82M ₿757.34	$3.82M ₿0
2415	Lifeform LFT	$0.006189	0.06	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2418	WAGMI Games WAGMIGAMES	$0.00000181 ₿0.00000000026	1.26	$3.81M ₿503.54	$0.00000183 ₿0.00000000027	$0.000001769 ₿0.00000000025	$233.8K ₿68.5	$3.98M ₿579.8	$3.81M ₿503.54
2419	Dexalot ALOT	$0.06242 ₿0.0000096	-0.79	$3.81M ₿463.72	$0.06337 ₿0.0000097	$0.06242 ₿0.0000091	$8.75K ₿2.85	$6.24M ₿967.58	$3.81M ₿463.72
2420	Xelis XEL	$0.8465	-8.73	$3.81M	$0.9275	$0.8449	$56.65K	$3.81M	$3.81M
2422	GAMEE GMEE	$0.002786 ₿0.00000026	-2.67	$3.8M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$305.97K ₿11	$8.86M ₿840.1	$3.8M ₿177
2425	Particl PART	$0.2433 ₿0.0000053	1.17	$3.78M ₿74.19	$0.2527 ₿0.0000053	$0.2385 ₿0.0000051	$100.05K ₿1.54	$3.78M	$3.78M ₿74.19
2426	Vader VADER	$0.003777	-13.75	$3.77M	$0.004444	$0.003776	$290.6K	$3.77M	$3.77M
2433	Samoyedcoin SAMO	$0.0007907 ₿0.00000014	-4.58	$3.75M ₿622.21	$0.0008328 ₿0.00000015	$0.0007894 ₿0.00000014	$137.63K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2434	Vaiot VAI	$0.009453 ₿0.0000041	-11.72	$3.75M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$235.22K ₿22.35	$3.79M ₿1.65K	$3.75M ₿1.32K
2435	REI Network REI	$0.003824 ₿0.0000015	1.18	$3.75M ₿1.54K	$0.003833 ₿0.0000016	$0.003757 ₿0.0000015	$194.63K ₿367.76	$3.82M ₿1.59K	$3.75M ₿1.54K
2440	Edgevana Staked SOL EDGESOL	$182.82 ₿0.0026	0.75	$3.74M ₿0	$185.4 ₿0.0028	$179.86 ₿0.0026	$738.56 ₿0	$3.74M ₿0.29	$3.74M ₿0
2441	Stafi FIS	$0.02376 ₿0.000010	19.42	$3.73M ₿1.5K	$0.02437 ₿0.000010	$0.0199 ₿0.000010	$758.33K ₿75.1	$3.73M ₿1.5K	$3.73M ₿1.5K
2445	SmartCash SMART	$0.001259 ₿0.0000000020	50.75	$3.72M ₿5.91	$0.001455 ₿0.0000000029	$0.0008346 ₿0.0000000010	$3.98K ₿0	$6.3M ₿10	$3.72M ₿5.91
2447	iMe Lab LIME	$0.004886 ₿0.0000013	-0.17	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$202.78K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2448	Jesus Coin JESUS	$0.00000002373 ₿0.0000000000013	1.57	$3.72M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002323 ₿0.0000000000013	$15.62K ₿3.36	$18.46M ₿1.08K	$3.72M ₿217.77
2450	Wise Token KIV WISE	$0.1878 ₿0.0000032	6.31	$3.71M ₿219.56	$0.1898 ₿0.0000035	$0.1732 ₿0.0000031	$58.27K ₿0.93	$102.02M ₿1.75K	$3.71M ₿219.56
2451	Myria MYRIA	$0.0001311 ₿0.00000012	-14.33	$3.71M ₿2.16K	$0.000153 ₿0.00000013	$0.0001309 ₿0.00000012	$319.12K ₿42.41	$6.55M ₿6.19K	$3.71M ₿2.16K
2452	Handshake HNS	$0.005594 ₿0.00000030	5.10	$3.71M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$15.03K ₿0.65	$3.71M ₿621.16	$3.71M ₿189.44
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,143	0.97	$3.7M	$97,611	$94,559	$177.08K	$3.7M	$3.7M
2454	Thetanuts Finance NUTS	$0.001345	0.07	$3.7M	$0.001346	$0.001339	$86.7K	$13.46M	$3.7M
2455	Osmosis allETH ETH	$3,329.32	0.22	$3.7M	$3,380.69	$3,283.33	$175.84K	$3.7M	$3.7M
2456	Financie Token FNCT	$0.0009179 ₿0.000000066	-1.39	$3.69M ₿0	$0.0009399 ₿0.000000069	$0.0009041 ₿0.000000064	$84.05K ₿3.73	$18.36M ₿1.33K	$3.69M ₿0
2458	My Lovely Coin MLC	$0.03823	1.34	$3.69M	$0.0387	$0.037	$100.55K	$9.1M	$3.69M
2460	Odos ODOS	$0.002319	-1.73	$3.69M	$0.002402	$0.002303	$196.9K	$23.03M	$3.69M
2461	Africarare UBU	$0.009663 ₿0.00000088	-0.68	$3.68M ₿37.84	$0.009835 ₿0.00000088	$0.009665 ₿0.00000082	$83.59K ₿2.53	$9.66M ₿881.7	$3.68M ₿37.84
2462	mETH Protocol COOK	$0.003838	-0.42	$3.68M	$0.003932	$0.003832	$103.4K	$19.19M	$3.68M
2463	Mizar MZR	$0.0004817 ₿0.000000010	-2.72	$3.68M ₿45.04	$0.0004964 ₿0.000000011	$0.0004417 ₿0.000000010	$1.39K ₿0.13	$4.82M ₿103.06	$3.68M ₿45.04
2466	ParallelAI PAI	$0.03624	0.58	$3.66M	$0.03681	$0.0344	$101.88K	$3.66M	$3.66M
2468	NavCoin NAV	$0.0474 ₿0.0000011	-5.58	$3.65M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$62.14K ₿0.62	$3.65M	$3.65M ₿86.38
2471	WHALE WHALE	$0.3634 ₿0.000011	-0.88	$3.63M ₿107.31	$0.3705 ₿0.000011	$0.3588 ₿0.000011	$1.02K ₿1.48	$3.63M ₿117.32	$3.63M ₿107.31
2472	Streamr XDATA XDATA	$0.005213 ₿0.0000011	1.51	$3.63M ₿766.29	$0.005384 ₿0.0000011	$0.005124 ₿0.0000010	$304.7 ₿5.75	$5.15M ₿1.09K	$3.63M ₿766.29
2473	Safemars SAFEMARS	$0.000000009457 ₿0.00000000000016	-0.83	$3.63M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.00000000936 ₿0.00000000000016	$95.55 ₿0.26	$3.63M ₿64.73	$3.63M ₿64.73
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}