Página de resultados 13 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2263	Chain Games CHAIN	$0.01177 ₿0.00000025	15.39	$4.47M ₿86.22	$0.01181 ₿0.00000025	$0.01012 ₿0.00000023	$58.02K ₿0.92	$5.81M ₿127.28	$4.47M ₿86.22
2264	GameFi GAFI	$0.41 ₿0.00013	0.26	$4.49M ₿1.51K	$0.4192 ₿0.00014	$0.4032 ₿0.00013	$119.08K ₿2.4	$6.13M ₿2.07K	$4.49M ₿1.51K
2265	Agave Token AGVE	$44.82 ₿0.00076	-1.64	$4.48M ₿21.42	$46.79 ₿0.00081	$44.64 ₿0.00076	$1.59K ₿0.05	$4.48M ₿77.04	$4.48M ₿21.42
2266	STUFF.io STUFF	$0.00146 ₿0.00000055	-1.64	$4.48M ₿0	$0.001509 ₿0.00000064	$0.001451 ₿0.00000054	$8.92K ₿1.85	$9.15M ₿48.34	$4.48M ₿0
2267	Rain Coin RAIN	$4.49 ₿0.00014	0.84	$4.49M ₿142.92	$4.56 ₿0.00015	$4.31 ₿0.00014	$16.23K ₿0.94	$4.49M ₿142.92	$4.49M ₿142.92
2269	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2270	Spectra SPECTRA	$0.009563	6.94	$4.47M	$0.009574	$0.008823	$10.29K	$6.89M	$4.47M
2271	Bellscoin BELLS	$0.0732 ₿0.0000076	1.39	$4.47M ₿114.88	$0.07388 ₿0.0000091	$0.07141 ₿0.0000072	$121.69K ₿2.79	$4.47M ₿114.88	$4.47M ₿114.88
2273	Rarible RARI	$0.2455 ₿0.000075	1.08	$4.45M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$407.45K ₿48.94	$6.14M ₿1.9K	$4.45M ₿881.15
2274	Inter Milan Fan Token INTER	$0.3987 ₿0.000042	1.41	$4.44M ₿185.01	$0.4033 ₿0.000043	$0.3898 ₿0.000039	$3.82M ₿30.18	$7.86M ₿847.63	$4.44M ₿185.01
2277	ONBUFF LWA	$0.005766 ₿0.00000057	3.39	$4.43M ₿439.39	$0.005895 ₿0.00000058	$0.005576 ₿0.00000056	$1.56M ₿4.82	$4.43M ₿439.39	$4.43M ₿439.39
2280	Extra Finance EXTRA	$0.01054 ₿0.0000023	5.30	$4.43M ₿456.81	$0.01055 ₿0.0000024	$0.009987 ₿0.0000022	$4.7K ₿6.52	$9.13M ₿2.24K	$4.43M ₿456.81
2284	Morpheus Network MNW	$0.1174 ₿0.000015	27.78	$4.4M ₿565.85	$0.1419 ₿0.000015	$0.0875 ₿0.000014	$65.24K ₿2.05	$5.62M ₿722.35	$4.4M ₿565.85
2285	Solcasino Token SCS	$0.001433 ₿0.00000029	2.17	$4.4M ₿937.8	$0.001466 ₿0.00000031	$0.001392 ₿0.00000028	$9.98K ₿9.34	$4.4M ₿2.05K	$4.4M ₿937.8
2286	bemo Staked TON STTON	$1.95 ₿0.00010	1.32	$4.39M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$196.21 ₿2.03	$4.39M	$4.39M ₿0
2289	Kwenta KWENTA	$8.18 ₿0.0018	6.70	$4.35M ₿1.01K	$8.2 ₿0.0021	$7.66 ₿0.0018	$8.52 ₿6.19	$6.52M ₿1.51K	$4.35M ₿1.01K
2290	GammaSwap GS	$0.01466	5.93	$4.4M	$0.01468	$0.01345	$20.24K	$23.49M	$4.4M
2291	Nacho the Kat NACHO	$0.00001521	2.81	$4.36M	$0.00001527	$0.00001472	$78.82K	$4.36M	$4.36M
2293	ROACORE ROA	$0.00648 ₿0.00000094	1.33	$4.34M ₿233.6	$0.006559 ₿0.00000096	$0.006308 ₿0.00000092	$157.58K ₿12.97	$6.16M ₿899.19	$4.34M ₿233.6
2296	xSUSHI XSUSHI	$0.5553 ₿0.000030	1.09	$4.33M ₿679.08	$0.5665 ₿0.000032	$0.54 ₿0.000030	$6.34K ₿0.16	$4.33M ₿679.08	$4.33M ₿679.08
2297	Wagmi WAGMI	$0.002325 ₿0.00000019	7.96	$4.31M ₿303.09	$0.00234 ₿0.00000020	$0.002133 ₿0.00000018	$10.51K ₿5.7	$12.17M	$4.31M ₿303.09
2300	Veno Finance VNO	$0.00825 ₿0.0000020	-1.38	$4.32M ₿984.24	$0.008471 ₿0.0000020	$0.008135 ₿0.0000019	$34.27K ₿2.18	$15.6M ₿3.81K	$4.32M ₿984.24
2304	Morpho eUSD MEUSD	$1.03	0.66	$4.31M	$1.04	$1.02	$0	$4.31M	$4.31M
2307	American Coin USA	$0.0000003702	1.52	$4.3M	$0.0000003772	$0.0000003607	$1.31M	$4.3M	$4.3M
2309	VNX Gold VNXAU	$147.76 ₿0.0011	-0.31	$4.3M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$45.09K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2311	SmartCash SMART	$0.001451 ₿0.0000000020	83.72	$4.29M ₿5.91	$0.001452 ₿0.0000000029	$0.000674 ₿0.0000000010	$4.57K ₿0	$7.26M ₿10	$4.29M ₿5.91
2312	RETARDIO RETARDIO	$0.004282 ₿0.00000024	9.10	$4.29M ₿246.79	$0.004287 ₿0.00000028	$0.003868 ₿0.00000020	$919.88K ₿4.93	$4.29M ₿246.79	$4.29M ₿246.79
2315	Baanx BXX	$0.01712 ₿0.0000024	-6.67	$4.28M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$58.5K ₿16.82	$4.28M ₿588.36	$4.28M ₿84.99
2316	Galaxia GXA	$0.001392 ₿0.000000033	-0.11	$4.28M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$74.04K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2317	r/CryptoCurrency Moons MOON	$0.0553 ₿0.0000040	7.20	$4.27M ₿324.53	$0.0561 ₿0.0000042	$0.05046 ₿0.0000039	$40.36K ₿2	$4.32M ₿324.53	$4.27M ₿324.53
2325	Agoric BLD	$0.006107 ₿0.0000018	-1.26	$4.22M ₿1.21K	$0.006344 ₿0.0000020	$0.006098 ₿0.0000017	$33.5K ₿6.22	$6.55M ₿1.98K	$4.22M ₿1.21K
2329	Parrot USD PAI	$0.994 ₿0.000014	-1.55	$4.19M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$78.97 ₿0.1	$17.21M ₿248.41	$4.19M ₿60.81
2330	Xandeum XAND	$0.003129	8.79	$4.19M	$0.003144	$0.002859	$2.12K	$12.52M	$4.19M
2331	Monkey Pox POX	$0.004207	-5.22	$4.18M	$0.004472	$0.003961	$8.52K	$4.18M	$4.18M
2332	Premia PREMIA	$0.07856 ₿0.0000052	-6.49	$4.18M ₿198.17	$0.08813 ₿0.0000052	$0.07405 ₿0.0000051	$25.71K ₿0.32	$7.88M ₿522.61	$4.18M ₿198.17
2333	UniCrypt UNCX	$115.44 ₿0.0046	4.86	$4.17M ₿168.46	$115.8 ₿0.0048	$109.31 ₿0.0046	$3.59K ₿0.25	$5.5M ₿221.97	$4.17M ₿168.46
2334	Adappter Token ADP	$0.0009336 ₿0.000000055	2.13	$4.18M ₿167.04	$0.0009397 ₿0.000000056	$0.0009081 ₿0.000000053	$45.76K ₿6.09	$9.33M ₿553.92	$4.18M ₿167.04
2336	Steem Dollars SBD	$0.5301 ₿0.000065	0.78	$4.21M ₿866.08	$0.5319 ₿0.000067	$0.5226 ₿0.000065	$2.53M ₿13.91	$4.21M	$4.21M ₿866.08
2337	Djed DJED	$1.01 ₿0.000014	-0.50	$4.17M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$164.96K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2338	Tectum TET	$0.4189 ₿0.00036	6.02	$4.18M ₿2.71K	$0.4215 ₿0.00036	$0.3835 ₿0.00035	$83.05K ₿21.02	$4.2M ₿3.69K	$4.18M ₿2.71K
2341	Friend.tech FRIEND	$0.0438	5.84	$4.16M	$0.04426	$0.04006	$2.55K	$4.16M	$4.16M
2345	Sovrun SOVRN	$0.004972	6.11	$4.14M	$0.005008	$0.004668	$21.69K	$4.46M	$4.14M
2348	Electra Protocol XEP	$0.0002242 ₿0.000000014	-2.37	$4.11M ₿267.76	$0.0002317 ₿0.000000018	$0.0002213 ₿0.000000014	$95.82K ₿3.06	$6.62M ₿440.06	$4.11M ₿267.76
2350	MON Protocol MON	$0.006399	-5.83	$4.1M	$0.006799	$0.006013	$362.45K	$6.4M	$4.1M
2354	Splinterlands SPS	$0.008355 ₿0.00000025	0.47	$4.09M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$26.62K ₿1.07	$11.08M ₿332.22	$4.09M ₿124.46
2358	Based Pepe PEPE	$0.000000009675	3.42	$4.07M	$0.0000000101	$0.000000009152	$60.25K	$4.07M	$4.07M
2363	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01166 ₿0.00000011	$0.01154 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2365	Stratos STOS	$0.05784 ₿0.000018	-0.92	$4.05M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$107.57K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2372	Divergence Protocol DIVER	$0.0061 ₿0.00000029	4.71	$4.03M ₿36.9	$0.0061 ₿0.00000030	$0.005815 ₿0.00000029	$91.92K ₿3.72	$6.1M ₿297.9	$4.03M ₿36.9
2373	King Protocol KING	$417.17	5.72	$4.03M	$423.9	$386.57	$30.51K	$4.03M	$4.03M
2374	Xelis XEL	$0.895	-0.83	$4.02M	$0.9394	$0.8657	$40.41K	$4.02M	$4.02M
2375	Edge EDGE	$0.09858 ₿0.0000022	5.11	$4.02M ₿99.04	$0.09988 ₿0.0000023	$0.09357 ₿0.0000022	$2.02K ₿0.04	$5.89M ₿132.02	$4.02M ₿99.04
2377	ZARP Stablecoin ZARP	$0.0602 ₿0.00000075	2.50	$4.02M ₿0	$0.06048 ₿0.00000076	$0.05846 ₿0.00000072	$43.59K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2379	Streamr DATA	$0.005232 ₿0.0000010	-0.12	$4.01M ₿833.95	$0.00537 ₿0.0000011	$0.005218 ₿0.0000010	$1.25M ₿43.02	$5.24M ₿1.09K	$4.01M ₿833.95
2380	Volt Inu VOLT	$0.00000006448 ₿0.0000000000076	-0.07	$4.01M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006375 ₿0.0000000000076	$210.59K ₿68.96	$4.44M ₿530.22	$4.01M ₿478.45
2381	Vaiot VAI	$0.0101 ₿0.0000041	-2.89	$4.01M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$225.51K ₿22.35	$4.04M ₿1.65K	$4.01M ₿1.32K
2384	Vader VADER	$0.004001	2.24	$3.99M	$0.004444	$0.003852	$340.82K	$3.99M	$3.99M
2385	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001022 ₿0.000000010	$0.0006666 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2386	ParaSwap PSP	$0.003658 ₿0.00000056	-13.06	$3.98M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$30.21K ₿3.06	$4.08M ₿1.02K	$3.98M ₿713.12
2387	FROK FROK	$0.01984 ₿0.0000024	7.15	$3.98M ₿0	$0.01995 ₿0.0000025	$0.01846 ₿0.0000024	$1.83K ₿0.74	$8.34M ₿1.04K	$3.98M ₿0
2391	Sigma SIGMA	$0.00439	5.64	$3.97M	$0.004417	$0.004117	$1.26M	$3.97M	$3.97M
2392	Aladdin DAO ALD	$0.02649 ₿0.00000088	4.28	$3.97M ₿132.71	$0.02654 ₿0.00000094	$0.02534 ₿0.00000082	$21.24K ₿26.55	$3.97M ₿132.85	$3.97M ₿132.71
2393	GAMEE GMEE	$0.002904 ₿0.00000026	8.47	$3.96M ₿177	$0.002913 ₿0.00000027	$0.00267 ₿0.00000026	$361.2K ₿11	$9.24M ₿840.1	$3.96M ₿177
2394	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	4.15	$3.96M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$69.45K ₿31.87	$3.96M ₿570.61	$3.96M ₿552.55
2396	Gridcoin GRC	$0.007999 ₿0.000000099	-4.84	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.007994 ₿0.000000089	$30.25 ₿0	$4.08M	$3.95M ₿45.83
2398	Dragonchain DRGN	$0.01071 ₿0.00000091	2.39	$3.95M ₿336.99	$0.01072 ₿0.00000098	$0.01046 ₿0.00000078	$136.48K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2399	Joule JOULE	$0.004492	0.55	$3.94M	$0.004589	$0.004437	$6.55K	$3.96M	$3.94M
2400	Myria MYRIA	$0.0001383 ₿0.00000012	2.65	$3.92M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001344 ₿0.00000012	$380K ₿42.41	$6.93M ₿6.19K	$3.92M ₿2.16K
2403	Handshake HNS	$0.005928 ₿0.00000030	27.35	$3.93M ₿189.44	$0.005928 ₿0.00000031	$0.004655 ₿0.00000030	$17.05K ₿0.65	$3.93M ₿621.16	$3.93M ₿189.44
2404	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2406	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.91M	$1.58	$1.58	$1.34K	$3.91M	$3.91M
2413	Samoyedcoin SAMO	$0.0008122 ₿0.00000014	1.42	$3.86M ₿622.21	$0.0008355 ₿0.00000015	$0.0007927 ₿0.00000014	$148.44K ₿16.53	$3.86M ₿706.6	$3.86M ₿622.21
2414	Dexalot ALOT	$0.06321 ₿0.0000096	-0.60	$3.85M ₿463.72	$0.06385 ₿0.0000097	$0.06253 ₿0.0000091	$13.68K ₿2.85	$6.32M ₿967.58	$3.85M ₿463.72
2415	Basenji BENJI	$0.003849 ₿0.00000075	9.72	$3.84M ₿0	$0.004271 ₿0.00000091	$0.003508 ₿0.00000072	$292.5K ₿48.72	$3.84M ₿757.34	$3.84M ₿0
2416	MMX MMX	$0.02242 ₿0.000031	-0.66	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2423	Lifeform LFT	$0.006189	0.04	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2425	Cortex CTXC	$0.01627 ₿0.0000057	1.10	$3.81M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.42M ₿93.21	$4.85M ₿1.72K	$3.81M ₿1.26K
2427	Saito SAITO	$0.001263 ₿0.00000011	2.63	$3.79M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$35.27K ₿4.03	$3.79M ₿331.3	$3.79M ₿235.51
2429	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	6.15	$3.79M ₿503.54	$0.00000181 ₿0.00000000027	$0.00000167 ₿0.00000000025	$231.48K ₿68.5	$3.96M ₿579.8	$3.79M ₿503.54
2431	Ribbon Finance RBN	$0.04491 ₿0.000025	9.87	$3.79M ₿24.34K	$0.04824 ₿0.000025	$0.04088 ₿0.000024	$135.43 ₿82.44	$45.12M ₿25.38K	$3.79M ₿24.34K
2432	Pups (Bitcoin) PUPS	$0.003781	13.04	$3.78M	$0.003922	$0.003311	$51.32K	$3.78M	$3.78M
2433	Particl PART	$0.2432 ₿0.0000053	5.92	$3.78M ₿74.19	$0.2527 ₿0.0000053	$0.2296 ₿0.0000051	$99.7K ₿1.54	$3.78M	$3.78M ₿74.19
2434	Odos ODOS	$0.002359	1.98	$3.78M	$0.002402	$0.002297	$203.51K	$23.6M	$3.78M
2436	Nuvola Digital NVL	$0.2229	5.97	$3.77M	$0.2229	$0.2103	$116.96K	$4.68M	$3.77M
2442	mETH Protocol COOK	$0.00391	2.41	$3.76M	$0.003915	$0.003812	$101.41K	$19.57M	$3.76M
2443	Financie Token FNCT	$0.000928 ₿0.000000066	1.97	$3.73M ₿0	$0.0009422 ₿0.000000069	$0.0009041 ₿0.000000064	$91.64K ₿3.73	$18.56M ₿1.33K	$3.73M ₿0
2445	MOE MOE	$0.02521 ₿0.0000046	3.01	$3.76M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$5.45K ₿14.7	$10.03M ₿1.35K	$3.76M ₿179.81
2446	Wise Token KIV WISE	$0.1875 ₿0.0000032	6.75	$3.75M ₿219.56	$0.1889 ₿0.0000035	$0.1701 ₿0.0000031	$81.61K ₿0.93	$101.88M ₿1.75K	$3.75M ₿219.56
2451	Edgevana Staked SOL EDGESOL	$185.06 ₿0.0026	2.61	$3.74M ₿0	$185.4 ₿0.0028	$178.93 ₿0.0026	$2.03K ₿0	$3.74M ₿0.29	$3.74M ₿0
2452	REI Network REI	$0.003811 ₿0.0000015	1.92	$3.74M ₿1.54K	$0.003832 ₿0.0000016	$0.003726 ₿0.0000015	$240.43K ₿367.76	$3.81M ₿1.59K	$3.74M ₿1.54K
2453	Osmosis allETH ETH	$3,365.51	5.86	$3.73M	$3,370.85	$3,176.7	$309.25K	$3.73M	$3.73M
2455	Miracle Play MPT	$0.003512 ₿0.0000017	21.51	$3.76M ₿660.53	$0.004845 ₿0.0000019	$0.002889 ₿0.0000016	$109.57K ₿16.1	$10.54M ₿795.27	$3.76M ₿660.53
2457	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,916	4.06	$3.73M	$97,460	$92,840	$279.22K	$3.73M	$3.73M
2458	iMe Lab LIME	$0.004903 ₿0.0000013	0.62	$3.73M ₿570.75	$0.004903 ₿0.0000013	$0.004843 ₿0.0000013	$198.97K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2460	Jesus Coin JESUS	$0.00000002378 ₿0.0000000000013	3.39	$3.72M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002287 ₿0.0000000000013	$15.83K ₿3.36	$18.5M ₿1.08K	$3.72M ₿217.77
2461	Africarare UBU	$0.00972 ₿0.00000088	0.11	$3.71M ₿37.84	$0.009835 ₿0.00000088	$0.009677 ₿0.00000082	$92.75K ₿2.53	$9.72M ₿881.7	$3.71M ₿37.84
2465	Thetanuts Finance NUTS	$0.001342	-0.02	$3.69M	$0.00135	$0.001339	$93.54K	$13.42M	$3.69M
2466	NavCoin NAV	$0.04781 ₿0.0000011	-0.77	$3.69M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$59.91K ₿0.62	$3.69M	$3.69M ₿86.38
2468	WHALE WHALE	$0.3685 ₿0.000011	0.51	$3.69M ₿107.31	$0.3705 ₿0.000011	$0.3588 ₿0.000011	$1.04K ₿1.48	$3.69M ₿117.32	$3.69M ₿107.31
2469	ParallelAI PAI	$0.03677	6.01	$3.67M	$0.03681	$0.0344	$111.73K	$3.67M	$3.67M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}