Página de resultados 13 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2114	dHedge DAO DHT	$0.09306 ₿0.0000025	0.50	$5.06M ₿129.56	$0.1006 ₿0.0000027	$0.09089 ₿0.0000025	$16.59K ₿0.14	$9.31M ₿255.17	$5.06M ₿129.56
2115	Dragonchain DRGN	$0.01372 ₿0.00000091	0.25	$5.06M ₿336.99	$0.0138 ₿0.00000098	$0.01335 ₿0.00000078	$712.31 ₿2.03	$5.95M ₿396.38	$5.06M ₿336.99
2116	Hera Finance HERA	$1.09 ₿0.000061	9.84	$5.05M ₿252.75	$1.1 ₿0.000063	$0.9582 ₿0.000058	$58.29K ₿4.59	$10.9M ₿615.72	$5.05M ₿252.75
2117	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.24	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$113.28K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2118	Chain Games CHAIN	$0.01327 ₿0.00000025	12.98	$5.04M ₿86.22	$0.01332 ₿0.00000025	$0.01157 ₿0.00000023	$53.44K ₿0.92	$6.55M ₿127.28	$5.04M ₿86.22
2119	OBSERVER Coin OBSR	$0.0007998 ₿0.000000037	0.28	$5.04M ₿228.29	$0.0008065 ₿0.000000040	$0.000779 ₿0.000000037	$15.87K ₿6.98	$11.2M ₿532.05	$5.04M ₿228.29
2120	Galaxia GXA	$0.001641 ₿0.000000033	-2.19	$5.04M ₿91.32	$0.001744 ₿0.000000033	$0.00159 ₿0.000000032	$3.49K ₿14.84	$12.51M ₿257.6	$5.04M ₿91.32
2121	RCH Token RCH	$0.1877	1.74	$5.04M	$0.1887	$0.1799	$362.16K	$5.07M	$5.04M
2122	PLAYA3ULL GAMES 3ULL	$0.0003228 ₿0.000000044	3.95	$5.03M ₿421.62	$0.0003228 ₿0.000000046	$0.0002924 ₿0.000000043	$541.07K ₿10.03	$5.03M ₿423.03	$5.03M ₿421.62
2125	Opus OPUS	$0.005011	2.38	$5.01M	$0.005014	$0.004712	$263.69K	$5.01M	$5.01M
2126	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01516 ₿0.00000016	$0.01449 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2128	HashPack PACK	$0.00959	3.30	$5M	$0.009605	$0.009256	$17.79K	$9.56M	$5M
2130	MOE MOE	$0.03367 ₿0.0000046	-0.67	$4.97M ₿179.81	$0.03419 ₿0.0000046	$0.03198 ₿0.0000037	$19.59K ₿14.7	$13.36M ₿1.35K	$4.97M ₿179.81
2131	Rizzmas RIZZMAS	$0.00001002	-13.90	$4.97M	$0.00001183	$0.000007659	$10.7M	$4.97M	$4.97M
2132	Nolus NLS	$0.006815 ₿0.00000078	-1.70	$4.96M ₿173.89	$0.006958 ₿0.00000079	$0.006799 ₿0.00000073	$124.32K ₿0.36	$6.23M ₿692.78	$4.96M ₿173.89
2134	Media Licensing Token MLT	$0.03384 ₿0.0000027	3.70	$4.95M ₿403.05	$0.03429 ₿0.0000032	$0.03214 ₿0.0000027	$42.08K ₿21.95	$6.77M ₿550.61	$4.95M ₿403.05
2135	Wise Token KIV WISE	$0.1659 ₿0.0000032	1.99	$4.95M ₿219.56	$0.1747 ₿0.0000035	$0.1585 ₿0.0000031	$69.21K ₿0.93	$90.19M ₿1.75K	$4.95M ₿219.56
2139	Pear Protocol PEAR	$0.01915	1.82	$4.93M	$0.01946	$0.01867	$16.84K	$16.32M	$4.93M
2141	MANEKI MANEKI	$0.0005534	4.62	$4.91M	$0.0005638	$0.0005166	$2.33M	$4.93M	$4.91M
2142	King Protocol KING	$485.98	3.22	$4.91M	$496.01	$463.63	$19.78K	$4.91M	$4.91M
2144	PeiPei PEIPEI	$0.00000001165	9.84	$4.9M	$0.00000001165	$0.00000001014	$985.99K	$4.9M	$4.9M
2145	Pibble PIB	$0.0002029 ₿0.0000000092	0.81	$4.89M ₿202.33	$0.0002042 ₿0.0000000097	$0.0001927 ₿0.0000000091	$3.98K ₿0.32	$6.02M ₿274.31	$4.89M ₿202.33
2147	SNAP $NAP	$0.000002979 ₿0.00000000010	-3.54	$4.89M ₿0	$0.00000322 ₿0.00000000011	$0.00000281 ₿0.00000000010	$635.22K ₿27.56	$4.89M	$4.89M ₿0
2149	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2152	Baanx BXX	$0.01946 ₿0.0000024	-18.38	$4.87M ₿84.99	$0.02398 ₿0.0000030	$0.01843 ₿0.0000023	$101.74K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
2154	WAGMI Games WAGMIGAMES	$0.000002309 ₿0.00000000026	0.59	$4.87M ₿503.54	$0.00000234 ₿0.00000000027	$0.0000022 ₿0.00000000025	$198.06K ₿68.5	$5.09M ₿579.8	$4.87M ₿503.54
2155	xSUSHI XSUSHI	$0.6237 ₿0.000030	-6.46	$4.86M ₿679.08	$0.6681 ₿0.000032	$0.6138 ₿0.000030	$5.73K ₿0.16	$4.86M ₿679.08	$4.86M ₿679.08
2157	Cortex CTXC	$0.02074 ₿0.0000057	-5.15	$4.86M ₿1.26K	$0.02266 ₿0.0000059	$0.02031 ₿0.0000056	$908.32K ₿93.21	$6.22M ₿1.72K	$4.86M ₿1.26K
2160	Hydranet HDN	$0.0236 ₿0.00000069	-0.30	$4.83M ₿111.84	$0.02398 ₿0.00000073	$0.02344 ₿0.00000068	$93.7K ₿1.52	$7.08M ₿208.86	$4.83M ₿111.84
2162	Swarm Markets SMT	$0.0543 ₿0.000015	25.23	$4.82M ₿1.13K	$0.05451 ₿0.000015	$0.0425 ₿0.000014	$116.97K ₿15.46	$8.2M ₿3.66K	$4.82M ₿1.13K
2163	Bitcoin Diamond BCD	$0.02561 ₿0.0000019	-0.92	$4.82M ₿366.15	$0.0269 ₿0.0000019	$0.02524 ₿0.0000018	$1.77K ₿0.58	$4.82M ₿408.66	$4.82M ₿366.15
2164	Vertcoin VTC	$0.06561 ₿0.00000073	2.84	$4.82M ₿51.16	$0.06574 ₿0.00000074	$0.06238 ₿0.00000071	$15.84K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2165	SingularityNET AGIX	$0.01821 ₿0.000014	-0.59	$4.82M ₿19.06K	$0.01833 ₿0.000015	$0.01792 ₿0.000014	$138.03K ₿2.42K	$12.38M ₿20.84K	$4.82M ₿19.06K
2166	Portugal National Team Fan Token POR	$0.6607 ₿0.000046	3.20	$4.81M ₿203.32	$0.6638 ₿0.000047	$0.6309 ₿0.000042	$182.46K ₿15.32	$13.17M ₿936.56	$4.81M ₿203.32
2167	Arianee ARIA20	$0.04467 ₿0.0000037	0.19	$4.8M ₿108.63	$0.04478 ₿0.0000037	$0.04286 ₿0.0000036	$6.44 ₿0.02	$8.94M ₿740.58	$4.8M ₿108.63
2169	WELF WELF	$0.375	-0.62	$4.8M	$0.3774	$0.3639	$64.1K	$18.75M	$4.8M
2173	FROK FROK	$0.02383 ₿0.0000024	-0.46	$4.79M ₿0	$0.02414 ₿0.0000025	$0.02305 ₿0.0000024	$4.55K ₿0.74	$10.03M ₿1.04K	$4.79M ₿0
2175	Premia PREMIA	$0.09107 ₿0.0000052	-10.08	$4.77M ₿198.17	$0.1042 ₿0.0000052	$0.08702 ₿0.0000051	$22.24K ₿0.32	$9.11M ₿522.61	$4.77M ₿198.17
2177	Partisia Blockchain MPC	$0.0121 ₿0.0000056	-5.28	$4.76M ₿0	$0.01277 ₿0.0000058	$0.01209 ₿0.0000054	$9.75K ₿37.7	$7.06M	$4.76M ₿0
2179	Unisocks SOCKS	$15,891.71 ₿0.49	-0.14	$4.76M ₿148.01	$15,990.99	$15,523.28	$1.22K ₿0	$4.76M ₿148.01	$4.76M ₿148.01
2180	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2731 ₿0.0000030	$0.255 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2181	Euro Tether EURT	$1.14 ₿0.000015	0.03	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$325.82K ₿47.5	$57.17M ₿6.29K	$4.75M ₿572.19
2185	Nuvola Digital NVL	$0.279	6.88	$4.74M	$0.2796	$0.2601	$2.09K	$5.85M	$4.74M
2188	Digits DAO DIGITS	$0.005961 ₿0.00000011	-1.07	$4.71M ₿94.57	$0.006027 ₿0.00000011	$0.005961 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2189	Index Cooperative INDEX	$0.6322 ₿0.000087	0.91	$4.71M ₿591.82	$0.6341 ₿0.000090	$0.6187 ₿0.000086	$71.94K ₿8.2	$6.01M ₿879.79	$4.71M ₿591.82
2190	Veno Finance VNO	$0.009044 ₿0.0000020	-3.21	$4.71M ₿984.24	$0.009378 ₿0.0000020	$0.008888 ₿0.0000019	$38.14K ₿2.18	$17.08M ₿3.81K	$4.71M ₿984.24
2193	Sovrun SOVRN	$0.005597	2.10	$4.66M	$0.005629	$0.005362	$84.94K	$5.02M	$4.66M
2198	GemHUB GHUB	$0.01748 ₿0.0000015	-0.86	$4.62M ₿141.62	$0.01767 ₿0.0000015	$0.0174 ₿0.0000014	$207.22K ₿3.49	$20.98M ₿1.83K	$4.62M ₿141.62
2199	Toby ToadGod TOBY	$0.00000001222 ₿0.00000000000057	3.49	$4.62M ₿0	$0.00000001235 ₿0.00000000000072	$0.00000001152 ₿0.00000000000052	$4.97K ₿5.76	$5.14M ₿245.75	$4.62M ₿0
2200	Puss PUSS	$0.004619	0.56	$4.66M	$0.004658	$0.004559	$517.29K	$4.66M	$4.66M
2201	Myria MYRIA	$0.000163 ₿0.00000012	-1.12	$4.61M ₿2.16K	$0.0001648 ₿0.00000013	$0.0001499 ₿0.00000012	$567.04K ₿42.41	$8.15M ₿6.19K	$4.61M ₿2.16K
2203	BMX BMX	$1.67 ₿0.000029	-9.72	$4.61M ₿35.4	$1.89 ₿0.000031	$1.32 ₿0.000029	$166.4K ₿1.08	$4.61M ₿296.08	$4.61M ₿35.4
2204	GME GME	$0.0006688 ₿0.0000000069	2.91	$4.61M ₿0	$0.0006744 ₿0.0000000076	$0.0006323 ₿0.0000000069	$1.25M ₿6.91	$4.61M ₿47.89	$4.61M ₿0
2205	QBX QBX	$0.003345	-0.03	$4.6M	$0.003383	$0.003041	$55.94K	$4.6M	$4.6M
2206	XX Network XX	$0.01334 ₿0.0000025	7.60	$4.6M ₿0	$0.01478 ₿0.0000027	$0.01216 ₿0.0000024	$96.28K ₿1.32	$12.69M ₿2.44K	$4.6M ₿0
2207	Africarare UBU	$0.01205 ₿0.00000088	-0.13	$4.6M ₿37.84	$0.01209 ₿0.00000088	$0.01201 ₿0.00000082	$85.47K ₿2.53	$12.05M ₿881.7	$4.6M ₿37.84
2208	W Coin WCO	$0.0007018	-19.06	$4.58M	$0.0008798	$0.0006839	$274.48K	$7.03M	$4.58M
2209	Flamingo Finance FLM	$0.008086 ₿0.0000019	0.63	$4.57M ₿1.13K	$0.008302 ₿0.0000021	$0.007894 ₿0.0000019	$173.88K ₿271.31	$4.57M ₿1.13K	$4.57M ₿1.13K
2210	Agave Token AGVE	$45.66 ₿0.00076	0.63	$4.57M ₿21.42	$45.71 ₿0.00081	$44.55 ₿0.00076	$138.61 ₿0.05	$4.57M ₿77.04	$4.57M ₿21.42
2212	REECOIN REE	$0.009148	0.03	$4.56M	$0.009745 ₿0.	$0.009116 ₿0.	$140.24K ₿0	$4.56M	$4.56M
2214	Joule JOULE	$0.005563	4.99	$4.54M	$0.005684	$0.0009497	$5.51K	$4.57M	$4.54M
2216	Tectonic TONIC	$0.00000001698 ₿0.0000000000019	-0.48	$4.54M ₿478.55	$0.00000001725 ₿0.0000000000019	$0.0000000167 ₿0.0000000000018	$18.48K ₿0.95	$8.49M ₿954.12	$4.54M ₿478.55
2218	Empyreal EMP	$15.02 ₿0.00065	11.68	$4.51M ₿195.42	$15.28 ₿0.00067	$12.27 ₿0.00065	$38.25K ₿0.51	$4.51M ₿195.42	$4.51M ₿195.42
2219	Kasta KASTA	$0.005892 ₿0.00000057	-0.76	$4.5M ₿281.54	$0.005961 ₿0.00000060	$0.005773 ₿0.00000055	$367.09K ₿7.55	$8.84M ₿859.88	$4.5M ₿281.54
2221	iMe Lab LIME	$0.005927 ₿0.0000013	7.45	$4.48M ₿570.75	$0.005949 ₿0.0000013	$0.005388 ₿0.0000013	$214.23K ₿48.99	$5.9M ₿1.32K	$4.48M ₿570.75
2223	Port3 Network PORT3	$0.00643 ₿0.0000032	90,899,932,854,960,500,000,000.00	$4.48M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$3.84M ₿90.34	$6.46M ₿3.26K	$4.48M ₿353.92
2224	BiLira TRYB	$0.02359 ₿0.00000044	0.23	$4.41M ₿671.5	$0.02361 ₿0.00000044	$0.02352 ₿0.00000043	$2.04K ₿0.1	$4.41M ₿671.5	$4.41M ₿671.5
2226	Minto BTCMT	$0.683 ₿0.0000097	2.94	$4.41M ₿56.17	$0.6829 ₿0.0000097	$0.6615 ₿0.0000093	$107.88K ₿0.97	$20.49M ₿100.85	$4.41M ₿56.17
2228	cUNI CUNI	$0.1289 ₿0.0000032	0.33	$4.39M ₿313.05	$0.1306 ₿0.0000033	$0.1233 ₿0.0000032	$5.71 ₿0	$4.39M ₿313.05	$4.39M ₿313.05
2229	Camelot Token GRAIL	$194.22 ₿0.024	4.00	$4.39M ₿451.32	$194.93 ₿0.024	$185.59 ₿0.023	$67.79K ₿25.31	$17.06M ₿1.81K	$4.39M ₿451.32
2231	Artrade ATR	$0.003477 ₿0.00000071	7.40	$4.38M ₿1.32K	$0.00354 ₿0.00000086	$0.003236 ₿0.00000067	$252.83K ₿18.04	$4.4M ₿1.32K	$4.38M ₿1.32K
2236	VON VON	$0.00001662	-5.17	$4.37M	$0.00001754	$0.00001654	$180.61K	$16.66M	$4.37M
2237	mETH Protocol COOK	$0.004539	0.78	$4.36M	$0.004579	$0.004478	$120.15K	$22.73M	$4.36M
2238	ONBUFF LWA	$0.005629 ₿0.00000057	-1.58	$4.34M ₿439.39	$0.005729 ₿0.00000058	$0.005611 ₿0.00000056	$1.88M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2239	ROACORE ROA	$0.006827 ₿0.00000094	1.18	$4.34M ₿233.6	$0.006857 ₿0.00000096	$0.006719 ₿0.00000092	$63.67K ₿12.97	$6.49M ₿899.19	$4.34M ₿233.6
2241	Zenrock ROCK	$0.01951	-5.16	$4.32M	$0.02061	$0.01949	$48K	$19.54M	$4.32M
2243	Steem Dollars SBD	$0.5102 ₿0.000065	0.30	$4.32M ₿866.08	$0.5132 ₿0.000067	$0.5049 ₿0.000065	$3.46M ₿13.91	$4.32M	$4.32M ₿866.08
2246	Odos ODOS	$0.002694	1.51	$4.31M	$0.002766	$0.00263	$306.79K	$26.95M	$4.31M
2247	bitsCrunch Token BCUT	$0.007051 ₿0.0000034	7.97	$4.3M ₿190.74	$0.009112 ₿0.0000035	$0.006515 ₿0.0000034	$964.2K ₿3.26	$7.04M ₿3.44K	$4.3M ₿190.74
2248	Morpho eUSD MEUSD	$1.03	0.10	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2249	Soil SOIL	$0.09686 ₿0.000042	-0.42	$4.31M ₿298.31	$0.09824 ₿0.000045	$0.09657 ₿0.000038	$126.89K ₿10.9	$9.69M ₿4.24K	$4.31M ₿298.31
2252	Polaris Share POLA	$0.007981 ₿0.00000063	-0.25	$4.29M ₿277.28	$0.008031 ₿0.00000068	$0.007837 ₿0.00000062	$34.61K ₿19.93	$36.71M ₿2.92K	$4.29M ₿277.28
2254	APF coin APFC	$0.04615 ₿0.0000060	1.68	$4.28M ₿124.15	$0.04639 ₿0.0000061	$0.04411 ₿0.0000059	$99.27K ₿8.9	$11.54M ₿1.51K	$4.28M ₿124.15
2257	Zenon ZNN	$0.3277 ₿0.000018	2.33	$4.25M ₿206.12	$0.3291 ₿0.000019	$0.3125 ₿0.000018	$392.98 ₿0.18	$4.25M ₿206.12	$4.25M ₿206.12
2258	Manta mETH METH	$2,961.19	-0.94	$4.25M	$3,001.9	$2,954.42	$5.59K	$4.25M	$4.25M
2260	Wagmi WAGMI	$0.002305 ₿0.00000019	4.24	$4.24M ₿303.09	$0.002314 ₿0.00000020	$0.002171 ₿0.00000018	$26.6K ₿5.7	$12.07M	$4.24M ₿303.09
2262	Djed DJED	$1.05 ₿0.000014	4.62	$4.23M ₿58.65	$1.06 ₿0.000014	$0.9808 ₿0.000014	$178.53K ₿1.91	$4.23M ₿14.59M	$4.23M ₿58.65
2265	Symbiosis SIS	$0.05143 ₿0.0000061	1.66	$4.22M ₿378.98	$0.05279 ₿0.0000062	$0.05018 ₿0.0000059	$4.56M ₿67.79	$5.12M ₿610.79	$4.22M ₿378.98
2267	Clore.ai CLORE	$0.006848 ₿0.0000034	7.72	$4.22M ₿1.11K	$0.006974 ₿0.0000037	$0.006308 ₿0.0000033	$3.32M ₿51.33	$4.24M ₿1.12K	$4.22M ₿1.11K
2269	Grape GRP	$0.9449 ₿0.00011	3.19	$4.21M ₿481.43	$0.9506 ₿0.00013	$0.9157 ₿0.00010	$15.29 ₿5.05	$9.45M ₿1.17K	$4.21M ₿481.43
2270	American Coin USA	$0.0000003617	0.88	$4.21M	$0.0000003928	$0.0000003352	$1.72M	$4.21M	$4.21M
2272	Mistery MERY	$0.000009979 ₿0.000000000026	-1.89	$4.17M ₿0	$0.00001026 ₿0.000000000034	$0.000009789 ₿0.000000000023	$14.44K ₿3.82	$4.17M ₿10.99	$4.17M ₿0
2275	Spectra SPECTRA	$0.009395	-9.80	$4.19M	$0.01041	$0.00933	$15.04K	$6.57M	$4.19M
2277	Hawk HAWK	$0.00005615	7.32	$4.18M	$0.0000568	$0.00005212	$7.8K	$4.49M	$4.18M
2278	Delta Exchange Token DETO	$0.04332 ₿0.00000036	2.85	$4.18M ₿33.15	$0.04332 ₿0.00000035	$0.04212 ₿0.00000033	$46.88 ₿0	$21.66M ₿179.36	$4.18M ₿33.15
2280	Financie Token FNCT	$0.001089 ₿0.000000066	-7.02	$4.17M ₿0	$0.001189 ₿0.000000069	$0.001081 ₿0.000000064	$2.84K ₿3.73	$21.79M ₿1.33K	$4.17M ₿0
2281	Orion Protocol ORN	$0.1208 ₿0.000031	3.74	$4.16M ₿1.08K	$0.1318 ₿0.000033	$0.1152 ₿0.000030	$1.61K ₿168.01	$12.08M ₿3.13K	$4.16M ₿1.08K
2282	Alphakek AIKEK	$0.01752 ₿0.00000023	3.85	$4.16M ₿0	$0.01831 ₿0.00000026	$0.01678 ₿0.00000022	$30.07K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2283	Patriot PATRIOT	$0.0004155	-9.38	$4.16M	$0.0004589	$0.0003836	$98.76K	$4.16M	$4.16M
2284	r/CryptoCurrency Moons MOON	$0.0538 ₿0.0000040	-2.77	$4.16M ₿324.53	$0.05553 ₿0.0000042	$0.05113 ₿0.0000039	$17.14K ₿2	$4.2M ₿324.53	$4.16M ₿324.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}