Página de resultados 13 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	Patriot PATRIOT	$0.001263	-16.97	$12.64M	$0.001522	$0.00121	$345.41K	$12.64M	$12.64M
1453	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-3.46	$12.64M ₿439.39	$1.12 ₿0.000054	$1.06 ₿0.000050	$5.28M ₿86.44	$42.39M ₿2.1K	$12.64M ₿439.39
1454	GME GME	$0.001823 ₿0.0000000069	-9.82	$12.56M ₿0	$0.002022 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.25M ₿6.91	$12.56M ₿47.89	$12.56M ₿0
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,503 ₿1.00047	-0.25	$12.55M ₿0	$104,399 ₿1.015	$102,490 ₿0.98	$41.77K ₿10.65	$12.55M	$12.55M ₿0
1456	Sensay SNSY	$0.002363 ₿0.000000045	-9.66	$12.53M ₿0	$0.002616 ₿0.000000049	$0.002315 ₿0.000000040	$577.82K ₿4.47	$23.64M	$12.53M ₿0
1457	Bitcoin Gold BTG	$0.7111 ₿0.00066	-6.39	$12.5M ₿11.74K	$0.76 ₿0.00069	$0.6966 ₿0.00066	$18.96K ₿197.93	$12.5M ₿14.07K	$12.5M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Zcoin FIRO	$0.7196 ₿0.000028	-1.16	$12.43M ₿391.22	$0.7438 ₿0.000030	$0.7008 ₿0.000028	$615.35K ₿61.74	$12.43M ₿617.55	$12.43M ₿391.22
1461	Aleph ALEPH	$0.06642 ₿0.0000034	-3.48	$12.36M ₿649.95	$0.06944 ₿0.0000046	$0.06631 ₿0.0000029	$257K ₿175.09	$33.16M ₿1.74K	$12.36M ₿649.95
1462	Chain Games CHAIN	$0.03245 ₿0.00000025	-5.38	$12.33M ₿86.22	$0.03433 ₿0.00000025	$0.03091 ₿0.00000023	$72.86K ₿0.92	$16.02M ₿127.28	$12.33M ₿86.22
1463	Metis Bridged WETH (Metis Andromeda) WETH	$2,485.07	-3.39	$12.3M	$2,574.97	$2,455.91	$178.49K	$12.3M	$12.3M
1464	Orby Network USC Stablecoin USC	$0.9971 ₿0.000014	-1.00	$12.24M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$38.7K ₿0.56	$12.24M ₿334.67	$12.24M ₿334.67
1466	SpaceChain (ERC-20) SPC	$0.03017 ₿0.00000015	1.53	$12.26M ₿61.7	$0.03024 ₿0.00000015	$0.02894 ₿0.00000013	$11.04K ₿0.67	$18.21M ₿92.26	$12.26M ₿61.7
1467	MusmeCoin MSM	$0.004707	-1.19	$12.24M	$0.00478	$0.004605	$120.95K	$23.54M	$12.24M
1470	Avalanche Bridged DAI (Avalanche) DAI	$1	0.14	$12.2M	$1.01	$0.9948	$58.69K	$12.2M	$12.2M
1471	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1472	Sovrun SOVRN	$0.01464	-3.63	$12.2M	$0.01524	$0.0145	$165K	$13.14M	$12.2M
1473	STUFF.io STUFF	$0.005437 ₿0.00000055	-3.20	$12.2M ₿0	$0.005692 ₿0.00000064	$0.005326 ₿0.00000054	$26.51K ₿1.85	$54.41M ₿48.34	$12.2M ₿0
1474	EthicHub ETHIX	$0.172 ₿0.0000030	-3.25	$12.12M ₿214.89	$0.1778 ₿0.0000030	$0.1689 ₿0.0000029	$640.84 ₿0.01	$17.19M ₿304.82	$12.12M ₿214.89
1475	bemo Staked TON STTON	$3.28 ₿0.00010	-2.48	$12.08M ₿0	$3.38 ₿0.00010	$3.24 ₿0.000094	$4.85K ₿2.03	$12.08M	$12.08M ₿0
1477	Velas VLX	$0.004441 ₿0.00000022	-3.97	$12.06M ₿580.39	$0.004626 ₿0.00000023	$0.004434 ₿0.00000021	$309.23K ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1478	Clore.ai CLORE	$0.02263 ₿0.0000034	-5.56	$12.03M ₿1.11K	$0.02396 ₿0.0000037	$0.0219 ₿0.0000033	$1.5M ₿51.33	$12.11M ₿1.12K	$12.03M ₿1.11K
1481	DexNet DEXNET	$0.02995 ₿0.00000063	0.47	$11.98M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$100.52K ₿12.73	$89.86M ₿141.12	$11.98M ₿0
1482	lmeow LMEOW	$0.01198 ₿0.00000031	-13.58	$12.01M ₿313.62	$0.01388 ₿0.00000041	$0.01177 ₿0.00000031	$168.28K ₿10.51	$12.01M ₿313.62	$12.01M ₿313.62
1483	Orion Protocol ORN	$0.3475 ₿0.000031	-7.44	$11.98M ₿1.08K	$0.3754 ₿0.000033	$0.3197 ₿0.000030	$7.4K ₿168.01	$34.78M ₿3.13K	$11.98M ₿1.08K
1484	Skey Network SKEY	$0.01659 ₿0.00000071	-5.04	$11.95M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$97.2K ₿3.49	$16.59M ₿712.8	$11.95M ₿202.75
1485	Kasta KASTA	$0.01567 ₿0.00000057	-8.91	$11.95M ₿281.54	$0.01721 ₿0.00000060	$0.01556 ₿0.00000055	$219.58K ₿7.55	$23.49M ₿859.88	$11.95M ₿281.54
1486	Puss PUSS	$0.01192	-1.77	$11.94M	$0.01219	$0.01189	$772.05K	$11.94M	$11.94M
1488	Wrapped STEAMX WSTEAMX	$0.06078 ₿0.00000044	-0.79	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$561.24 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1489	AS Roma Fan Token ASR	$1.6 ₿0.000085	-6.14	$11.84M ₿484.41	$1.71 ₿0.000089	$1.58 ₿0.000055	$5.34M ₿1.92K	$16.01M ₿862.71	$11.84M ₿484.41
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Odos ODOS	$0.007408	-3.04	$11.83M	$0.007744	$0.007205	$462.09K	$73.94M	$11.83M
1492	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$23.2 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1493	Nexa NEXA	$0.000001469 ₿0.000000000081	0.47	$11.79M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$34.17K ₿5.08	$11.79M ₿419.45	$11.79M ₿419.45
1495	DeFiPulse Index DPI	$84.07 ₿0.0019	-5.81	$11.77M ₿399.19	$89.31 ₿0.0020	$83.54 ₿0.0018	$49.57K ₿1.43	$11.77M ₿399.19	$11.77M ₿399.19
1496	Streamr XDATA XDATA	$0.01687 ₿0.0000011	-3.69	$11.77M ₿766.29	$0.01761 ₿0.0000011	$0.01638 ₿0.0000010	$9.87K ₿5.75	$16.66M ₿1.09K	$11.77M ₿766.29
1498	f(x) Coin FX	$0.1775 ₿0.0000028	-19.27	$11.75M ₿2.03K	$0.2199 ₿0.0000030	$0.1737 ₿0.0000028	$1.21M ₿39.52	$11.75M ₿2.03K	$11.75M ₿2.03K
1499	SolanaHub staked SOL HUBSOL	$184.75	-1.35	$11.73M	$187.65	$181.83	$20.59K	$11.73M	$11.73M
1500	ZND Token ZND	$0.09803	-3.71	$11.7M	$0.1024	$0.09803	$873.73K	$68.06M	$11.7M
1501	Hatom HTM	$0.2219 ₿0.000029	-3.69	$11.67M ₿617.23	$0.2314 ₿0.000029	$0.2213 ₿0.000028	$47.72K ₿3.1	$22.2M ₿2.9K	$11.67M ₿617.23
1502	Osmosis allBTC BTC	$103,259 ₿1	-0.38	$11.67M	$104,004 ₿1	$102,299 ₿1	$2.84M	$11.67M	$11.67M
1504	ParallelAI PAI	$0.1163	-9.32	$11.64M	$0.1283	$0.1128	$144.91K	$11.64M	$11.64M
1506	OBSERVER Coin OBSR	$0.001871 ₿0.000000037	-0.02	$11.62M ₿228.29	$0.001896 ₿0.000000040	$0.001839 ₿0.000000037	$91.56K ₿6.98	$26.2M ₿532.05	$11.62M ₿228.29
1507	Stader BNBx BNBX	$707.91 ₿0.0092	-1.06	$11.62M ₿420.61	$715.52 ₿0.0092	$701.96 ₿0.0089	$12.85K ₿2.47	$0	$11.62M ₿420.61
1508	Botto BOTTO	$0.2695 ₿0.000017	-7.31	$11.61M ₿767.17	$0.2908 ₿0.000019	$0.2668 ₿0.000017	$108.79K ₿16.53	$26.29M ₿1.74K	$11.61M ₿767.17
1510	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1511	MixMarvel MIX	$0.001194 ₿0.000000045	-2.52	$11.57M ₿317.2	$0.001225 ₿0.000000047	$0.001186 ₿0.000000042	$215.39K ₿3.04	$11.91M ₿454.22	$11.57M ₿317.2
1513	Aura Finance AURA	$0.2335 ₿0.000010	-0.46	$11.55M ₿487.72	$0.2346 ₿0.000011	$0.225 ₿0.000010	$40.62K ₿0.47	$18.62M ₿748.66	$11.55M ₿487.72
1515	ValleyDAO GROW	$0.3816 ₿0.000021	-2.86	$11.47M ₿135.23	$0.4419 ₿0.000021	$0.3741 ₿0.000018	$42.5K ₿1.01	$11.47M ₿638.19	$11.47M ₿135.23
1516	BOB BOB	$0.5445	-0.97	$11.45M	$0.5543	$0.5221	$54.33K	$11.45M	$11.45M
1518	Juventus Fan Token JUV	$1.21 ₿0.000048	-2.18	$11.44M ₿304.58	$1.26 ₿0.000047	$1.19 ₿0.000041	$6.17M ₿216.9	$24.14M ₿968.51	$11.44M ₿304.58
1519	360noscope420blazeit MLG	$0.01173	5.76	$11.6M	$0.01173	$0.009468	$1.11M	$11.6M	$11.6M
1520	bitsCrunch Token BCUT	$0.02457 ₿0.0000034	-5.42	$11.41M ₿190.74	$0.02598 ₿0.0000035	$0.02443 ₿0.0000034	$1.57M ₿3.26	$24.57M ₿3.44K	$11.41M ₿190.74
1521	BeethovenX sFTMX SFTMX	$0.5757 ₿0.000016	-7.33	$11.41M ₿376.79	$0.6214 ₿0.000016	$0.5663 ₿0.000015	$4.78K ₿3.97	$11.41M ₿354.12	$11.41M ₿376.79
1522	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1523	Vaiot VAI	$0.03017 ₿0.0000041	-7.41	$11.39M ₿1.32K	$0.0326 ₿0.0000045	$0.03014 ₿0.0000041	$303.68K ₿22.35	$12.07M ₿1.65K	$11.39M ₿1.32K
1524	Agoric BLD	$0.01676 ₿0.0000018	0.44	$11.38M ₿1.21K	$0.0169 ₿0.0000020	$0.01605 ₿0.0000017	$525.81K ₿6.22	$17.99M ₿1.98K	$11.38M ₿1.21K
1525	aixCB by Virtuals AIXCB	$0.01145	-9.37	$11.38M	$0.01265	$0.01114	$50.28K	$11.38M	$11.38M
1526	Bitrue Coin BTR	$0.03452 ₿0.00000088	-1.30	$11.37M ₿253.71	$0.03522 ₿0.00000089	$0.03423 ₿0.00000084	$840.46K ₿159.75	$27.66M ₿705.8	$11.37M ₿253.71
1527	Wexo WEXO	$0.03187 ₿0.000030	-2.48	$11.37M ₿1.57K	$0.03278 ₿0.000032	$0.0318 ₿0.000028	$86.18K ₿0.01	$29.44M ₿28.01K	$11.37M ₿1.57K
1528	TRUF.Network TRUF	$0.03553 ₿0.0000091	-21.20	$11.33M ₿0	$0.04513 ₿0.0000098	$0.03377 ₿0.0000087	$927.08K ₿252.56	$35.55M	$11.33M ₿0
1529	ONBUFF LWA	$0.01462 ₿0.00000057	-3.50	$11.26M ₿439.39	$0.01521 ₿0.00000058	$0.01451 ₿0.00000056	$1.2M ₿4.82	$11.26M ₿439.39	$11.26M ₿439.39
1530	WeFi WFI	$0.4369	-1.05	$11.26M	$0.4422	$0.4369	$648.76K	$437.24M	$11.26M
1532	The Root Network ROOT	$0.004921 ₿0.00000097	0.72	$11.21M ₿0	$0.004958 ₿0.0000010	$0.00488 ₿0.00000093	$1.16M ₿212.3	$59.07M ₿11.54K	$11.21M ₿0
1533	TRAC (Ordinals) TRAC	$0.5256 ₿0.000055	2.78	$11.2M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$679.53K ₿15.18	$11.2M ₿1.18K	$11.2M ₿1.18K
1534	Comtech Gold CGO	$102.63 ₿0.0011	-0.02	$11.19M ₿156.14	$102.92 ₿0.0011	$102.44 ₿0.0010	$1.19M ₿12.27	$11.19M ₿156.14	$11.19M ₿156.14
1536	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	-8.41	$11.13M ₿552.55	$0.00000000013 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$507.2K ₿31.87	$11.13M ₿570.61	$11.13M ₿552.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9094 ₿0.0000088	$0.8784 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Stonks STNK	$19.15	-14.27	$11.14M	$22.47	$18.23	$268.79K	$11.14M	$11.14M
1538	XEN Crypto XEN	$0.00000005837 ₿0.0000000000054	-4.89	$11.13M ₿457.06	$0.00000006137 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$912.07K ₿70.21	$11.13M ₿457.06	$11.13M ₿457.06
1539	Zero1 Labs DEAI	$0.1139 ₿0.000010	-5.10	$11.12M ₿1.04K	$0.12 ₿0.000012	$0.1067 ₿0.000010	$1.43M ₿90.82	$11.17M ₿1.04K	$11.12M ₿1.04K
1540	iMe Lab LIME	$0.01472 ₿0.0000013	-2.41	$11.1M ₿570.75	$0.0151 ₿0.0000013	$0.01464 ₿0.0000013	$368.56K ₿48.99	$14.67M ₿1.32K	$11.1M ₿570.75
1543	BFG Token BFG	$0.01571 ₿0.00000023	0.25	$11.07M ₿0	$0.01577 ₿0.00000024	$0.01563 ₿0.00000023	$13.9K ₿0.55	$52.13M ₿1.2K	$11.07M ₿0
1545	Vita Inu VINU	$0.00000001223 ₿0.00000000000029	-10.14	$11M ₿266.49	$0.00000001361 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.56M ₿55.4	$11M ₿266.49	$11M ₿266.49
1546	MUMU THE BULL MUMU	$0.000004719 ₿0.00000000012	-8.68	$11M ₿0	$0.0000052 ₿0.00000000014	$0.0000046 ₿0.00000000012	$843.58K ₿10.16	$11M ₿286.59	$11M ₿0
1547	Forgive Me Father $PURGE	$0.01367	-4.42	$10.98M	$0.01431	$0.01341	$177.13K	$10.98M	$10.98M
1548	VON VON	$0.00004601	1.76	$10.96M	$0.00004729	$0.000045	$2.4M	$46.01M	$10.96M
1552	PAID Network PAID	$0.0222 ₿0.0000029	-1.26	$10.89M ₿849.37	$0.02361 ₿0.0000031	$0.0222 ₿0.0000026	$71.93K ₿14.89	$13.09M ₿1.75K	$10.89M ₿849.37
1553	XSGD XSGD	$0.7678 ₿0.000010	-0.33	$10.85M ₿544.64	$0.7727 ₿0.000010	$0.7636 ₿0.000010	$20.72M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Alpine F1 Team Fan Token ALPINE	$0.9577 ₿0.000037	-4.14	$10.88M ₿422.56	$1.03 ₿0.000038	$0.9464 ₿0.000036	$8.28M ₿62.19	$38.31M ₿1.49K	$10.88M ₿422.56
1555	Solcasino Token SCS	$0.001755 ₿0.00000029	-2.10	$10.82M ₿937.8	$0.001793 ₿0.00000031	$0.001744 ₿0.00000028	$12.14K ₿9.34	$10.82M ₿2.05K	$10.82M ₿937.8
1556	MON MON	$0.02597	-1.93	$10.72M	$0.0266	$0.02588	$1.12M	$25.97M	$10.72M
1557	ORBIT GRIFT	$0.01221	-10.56	$10.71M	$0.01369	$0.01179	$2.45M	$12.17M	$10.71M
1558	Ambire Wallet WALLET	$0.01509 ₿0.00000041	-1.87	$10.71M ₿230.17	$0.01538 ₿0.00000042	$0.01491 ₿0.00000038	$521.25K ₿8.59	$10.77M ₿231.72	$10.71M ₿230.17
1559	Polimec PLMC	$0.1695 ₿0.0000058	0.92	$10.71M ₿0	$0.1697 ₿0.0000059	$0.1669 ₿0.0000055	$58.46K ₿1.3	$16.98M ₿581.21	$10.71M ₿0
1560	THORWallet DEX TGT	$0.01817 ₿0.00000048	-8.99	$10.69M ₿251.73	$0.02016 ₿0.00000056	$0.01705 ₿0.00000045	$25.76K ₿2.89	$16.44M ₿422.16	$10.69M ₿251.73
1561	PARSIQ PRQ	$0.03626 ₿0.0000028	-13.73	$10.51M ₿591.61	$0.04241 ₿0.0000031	$0.03589 ₿0.0000026	$1.74M ₿43.82	$11.14M ₿872.98	$10.51M ₿591.61
1562	Avalaunch XAVA	$0.2626 ₿0.000016	-1.53	$10.61M ₿618.3	$0.2667 ₿0.000017	$0.2609 ₿0.000016	$214.99K ₿6.97	$26.27M ₿1.66K	$10.61M ₿618.3
1563	DOVU DOVU	$0.001068 ₿0.000000040	-2.28	$10.64M ₿333.14	$0.001158 ₿0.000000043	$0.001048 ₿0.000000039	$117K ₿2.36	$10.68M ₿402.18	$10.64M ₿333.14
1564	ZTX ZTX	$0.002524 ₿0.00000027	-3.26	$10.62M ₿647.98	$0.002626 ₿0.00000029	$0.002438 ₿0.00000027	$723.99K ₿16.72	$25.25M ₿2.79K	$10.62M ₿647.98
1565	MileVerse MVC	$0.003936 ₿0.000000064	-1.41	$10.6M ₿0	$0.00404 ₿0.000000069	$0.003931 ₿0.000000064	$186.63K ₿2.6	$11.35M ₿195.12	$10.6M ₿0
1566	Smoking Chicken Fish SCF	$0.01057	9.60	$10.58M	$0.01071	$0.009349	$1.53M	$10.58M	$10.58M
1567	PHNIX PHNIX	$0.00001991	-11.87	$10.56M	$0.00002281	$0.00001925	$777.92K	$11.72M	$10.56M
1568	Tectum TET	$1.36 ₿0.00036	-6.85	$10.56M ₿2.71K	$1.46 ₿0.00036	$1.3 ₿0.00035	$298.12K ₿21.02	$13.61M ₿3.69K	$10.56M ₿2.71K
1569	Nuklai NAI	$0.002694	-2.83	$10.56M	$0.002801	$0.002579	$129.6K	$26.95M	$10.56M
1570	WEMIX Dollar WEMIX$	$0.7243 ₿0.000038	0.01*	$10.53M ₿410.77	$0.7307 ₿0.	$0.6807 ₿0.	$183.76K ₿0	$10.53M ₿453.2	$10.53M ₿410.77
1571	Ethervista VISTA	$11.17	-2.09	$10.53M	$11.41	$10.8	$762K	$10.53M	$10.53M
1572	Mode MODE	$0.003891	-7.68	$10.5M	$0.004215	$0.003498	$2.54M	$38.89M	$10.5M
1573	Pundi X NPXS	$0.00004419 ₿0.0000000086	-30.16	$10.46M ₿2.04K	$0.00006329 ₿0.000000010	$0.00004389 ₿0.0000000068	$311.22 ₿0.15	$11.43M ₿2.23K	$10.46M ₿2.04K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}