Página de resultados 13 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1416	Luna by Virtuals LUNA	$0.01157	0.64	$11.57M	$0.01198	$0.01038	$2.12M	$11.57M	$11.57M
1418	CryptoFarmers FARM	$0.3882	-3.37	$11.55M	$0.4018	$0.3867	$1.1K	$19.41M	$11.55M
1419	Lazio Fan Token LAZIO	$0.9694 ₿0.000052	-1.09	$11.54M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.51M ₿86.44	$38.78M ₿2.1K	$11.54M ₿439.39
1420	Hathor HTR	$0.02486 ₿0.0000016	-9.68	$11.49M ₿421.59	$0.02771 ₿0.0000017	$0.02306 ₿0.0000016	$466.11K ₿12.73	$21.62M ₿1.46K	$11.49M ₿421.59
1421	Sidus SIDUS	$0.001033 ₿0.00000015	-9.77	$11.47M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.59M ₿3.37K	$11.47M ₿1.68K
1423	Scallop SCA	$0.1116 ₿0.000011	8.87	$11.41M ₿0	$0.1133 ₿0.000012	$0.09938 ₿0.000011	$4.79M ₿101.88	$27.93M	$11.41M ₿0
1424	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1425	Brickken BKN	$0.1595 ₿0.000011	-5.69	$11.4M ₿360.89	$0.1693 ₿0.000011	$0.1555 ₿0.000010	$471.52K ₿3.37	$22.82M ₿1.58K	$11.4M ₿360.89
1427	Luce LUCE	$0.01145	-24.98	$11.44M	$0.02149	$0.0109	$24.26M	$11.44M	$11.44M
1428	MMX MMX	$0.07157 ₿0.000031	26.91	$11.38M ₿0	$0.07246 ₿0.000031	$0.05639 ₿0.000030	$28.21K ₿0.12	$35.78M ₿4.76K	$11.38M ₿0
1429	Propbase PROPS	$0.02816 ₿0.0000028	-1.17	$11.37M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.64M ₿17.69	$33.81M ₿3.47K	$11.37M ₿995.45
1430	WeFi WFI	$0.493	-0.57	$11.33M	$0.4974	$0.49	$553.83K	$493.01M	$11.33M
1433	Aleph ALEPH	$0.06061 ₿0.0000034	-2.75	$11.3M ₿649.95	$0.06233 ₿0.0000046	$0.05895 ₿0.0000029	$319.46K ₿175.09	$30.3M ₿1.74K	$11.3M ₿649.95
1434	MON MON	$0.02716	0.33	$11.23M	$0.02755	$0.02633	$1.35M	$27.19M	$11.23M
1435	Port3 Network PORT3	$0.02271 ₿0.0000032	-0.60	$11.24M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.42M ₿90.34	$22.72M ₿3.26K	$11.24M ₿353.92
1436	Bitrue Coin BTR	$0.03415 ₿0.00000088	0.01*	$11.26M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$794.54K ₿159.75	$27.35M ₿705.8	$11.26M ₿253.71
1437	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01339 ₿0.00000014	$0.006988 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1438	VaderAI by Virtuals VADER	$0.01123	1.46	$11.19M	$0.01162	$0.0102	$230.44K	$11.19M	$11.19M
1439	Velas VLX	$0.004132 ₿0.00000022	0.32	$11.18M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$271.25K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1440	Skey Network SKEY	$0.01544 ₿0.00000071	0.31	$11.12M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$175.84K ₿3.49	$15.44M ₿712.8	$11.12M ₿202.75
1441	PepeFork PORK	$0.00000003455 ₿0.0000000000040	-7.98	$11.39M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$835.12K ₿58.18	$14.5M ₿1.71K	$11.39M ₿1.34K
1442	Fulcrom FUL	$0.00533 ₿0.00000017	1.70	$11.07M ₿306.1	$0.00533 ₿0.00000018	$0.005166 ₿0.00000017	$13.53K ₿0.42	$106.53M ₿3.45K	$11.07M ₿306.1
1443	Openfabric AI OFN	$0.04279 ₿0.0000061	1.37	$11.06M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$180.86K ₿16.88	$21.39M ₿3.09K	$11.06M ₿379.29
1444	Dinero DINERO	$0.01554	-1.68	$11.04M	$0.01666	$0.01512	$134.3K	$19.26M	$11.04M
1445	Agoras: Tau Net AGRS	$0.6115 ₿0.000065	-1.93	$11.05M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$29.47K ₿3.06	$25.77M ₿2.8K	$11.05M ₿1.2K
1446	Book of Ethereum BOOE	$0.1102	-11.90	$11.03M	$0.1252	$0.1099	$118.26K	$11.03M	$11.03M
1448	Sovryn SOV	$0.1833 ₿0.000034	0.35	$10.99M ₿2.07K	$0.1833 ₿0.000035	$0.1808 ₿0.000033	$29.51K ₿5.79	$18.34M ₿3.46K	$10.99M ₿2.07K
1454	EverValue Coin EVA	$0.8004	-0.13	$10.86M	$0.8054	$0.7868	$17.1K	$15.02M	$10.86M
1455	Pixer Eternity PXT	$0.005041 ₿0.00000028	-28.02	$10.85M ₿7.87	$0.007383 ₿0.00000028	$0.005041 ₿0.00000027	$45.58K ₿1.66	$50.42M ₿2.85K	$10.85M ₿7.87
1456	Brett (ETH) BRETT	$0.158	25.45	$10.85M	$0.1585	$0.122	$1.5M	$10.85M	$10.85M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	zKML ZKML	$0.1123 ₿0.0000066	3.88	$10.84M ₿0	$0.1147 ₿0.0000070	$0.1077 ₿0.0000064	$31.11K ₿7.65	$11.24M ₿660.83	$10.84M ₿0
1459	Stader BNBx BNBX	$660.28 ₿0.0092	-0.42	$10.83M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$138.54 ₿2.47	$0	$10.83M ₿420.61
1460	Stonks STNK	$18.53	-7.06	$10.79M	$20.78	$18.14	$174.08K	$10.79M	$10.79M
1461	Spectra SPECTRA	$0.03191	-1.76	$10.72M	$0.03375	$0.03153	$26.07K	$18.03M	$10.72M
1462	Lumoz MOZ	$0.009002	-10.80	$10.71M	$0.01031	$0.008954	$7.34M	$89.77M	$10.71M
1463	Penpie PNP	$2.03 ₿0.000068	6.57	$10.71M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$94.74K ₿5.25	$20.35M ₿683.99	$10.71M ₿313.31
1464	Alien Base ALB	$0.06346 ₿0.000000096	-1.41	$10.65M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$98.86K ₿0.4	$24.75M ₿21.02	$10.65M ₿18.61
1465	Pirate Nation Token PIRATE	$0.05148	-2.65	$10.56M	$0.05469	$0.05008	$2.84M	$50.86M	$10.56M
1466	FEED EVERY GORILLA FEG	$0.0001074 ₿0.000000010	8.59	$10.46M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.39M ₿5.18	$10.46M ₿507.12	$10.46M ₿507.12
1468	Nimiq NIM	$0.0008007 ₿0.000000022	-2.46	$10.43M ₿265.66	$0.0008267 ₿0.000000023	$0.000799 ₿0.000000020	$40.97K ₿4.86	$10.66M ₿200.87	$10.43M ₿265.66
1469	Nexa NEXA	$0.000001329 ₿0.000000000081	2.09	$10.43M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.64K ₿5.08	$10.43M ₿419.45	$10.43M ₿419.45
1470	ZND Token ZND	$0.1028	-3.43	$10.44M	$0.1072	$0.101	$8.22M	$71.37M	$10.44M
1471	TRUF.Network TRUF	$0.03343 ₿0.0000091	24.04	$10.22M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$474.84K ₿252.56	$33.55M	$10.22M ₿0
1472	Base God TYBG	$0.00008469 ₿0.0000000038	9.04	$10.42M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$130.23K ₿16.99	$10.42M ₿474.67	$10.42M ₿474.67
1473	MOO DENG MOODENG	$0.00002466	4.02	$10.4M	$0.00002998	$0.00002371	$5.82M	$10.4M	$10.4M
1474	XSGD XSGD	$0.7631 ₿0.000010	0.47	$10.39M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$15.94M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1475	MixMarvel MIX	$0.001133 ₿0.000000045	0.34	$10.43M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$793.85K ₿3.04	$11.33M ₿454.22	$10.43M ₿317.2
1476	NATIX Network NATIX	$0.0005924	-4.44	$10.36M	$0.0006261	$0.0005909	$313.15K	$59.11M	$10.36M
1477	Avalaunch XAVA	$0.2614 ₿0.000016	0.02	$10.31M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$248.1K ₿6.97	$26.14M ₿1.66K	$10.31M ₿618.3
1478	DeFiPulse Index DPI	$73 ₿0.0019	1.02	$10.28M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$23.9K ₿1.43	$10.28M ₿399.19	$10.28M ₿399.19
1479	Beethoven X BEETS-LEGACY	$0.044 ₿0.00000070	2.48	$10.29M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$26.31K ₿0.19	$10.58M ₿159	$10.29M ₿128.96
1480	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.01549 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	GYEN GYEN	$0.007048 ₿0.000000095	1.59	$10.26M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$13.78K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1482	JetTon Games JETTON	$0.1886 ₿0.000045	0.19	$10.26M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.44K ₿24.88	$15.86M ₿4.53K	$10.26M ₿0
1483	bitsCrunch Token BCUT	$0.02202 ₿0.0000034	-4.58	$10.23M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.41M ₿3.26	$22.03M ₿3.44K	$10.23M ₿190.74
1487	Wise Monkey MONKY	$0.00000121	-2.01	$10.19M	$0.000001239	$0.000001179	$861.23K	$10.19M	$10.19M
1488	Defi.money MONEY	$0.9992	-0.14	$10.18M	$1	$0.9974	$22.73K	$10.18M	$10.18M
1489	Evercraft Ecotechnologies ECET	$0.01473	-4.51	$10.16M	$0.01546	$0.01472	$114.6K	$11.63M	$10.16M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Diamond DMD	$2.61 ₿0.000028	-3.20	$10.09M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.93K ₿0.22	$11.45M ₿123.77	$10.09M ₿107.59
1492	MileVerse MVC	$0.003738 ₿0.000000064	-1.59	$10.07M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$211.3K ₿2.6	$10.77M ₿195.12	$10.07M ₿0
1493	REN REN	$0.01016 ₿0.0000013	0.09	$10.16M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$844.72K ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1497	sETH2 SETH2	$1,764.73 ₿0.050	-1.49	$9.91M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.74 ₿0.01	$9.91M ₿1.15K	$9.91M ₿1.15K
1498	Juventus Fan Token JUV	$1.07 ₿0.000048	8.69	$9.91M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$47.05M ₿216.9	$21.38M ₿968.51	$9.91M ₿304.58
1502	Metahero HERO	$0.001055 ₿0.000000072	-0.83	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$54.7K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1503	KONDUX KNDX	$0.01803 ₿0.0000011	-4.12	$9.88M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$44.59K ₿4.69	$17.01M ₿1.08K	$9.88M ₿620.21
1504	BLOCKLORDS LRDS	$0.1461	0.37	$9.83M	$0.1513	$0.1435	$906.09K	$14.62M	$9.83M
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.85 ₿0.0011	$99.41 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1506	Dmail Network DMAIL	$0.1045 ₿0.000012	-2.91	$9.8M ₿383.03	$0.1077 ₿0.000012	$0.09967 ₿0.000011	$2.04M ₿91.46	$20.9M ₿2.4K	$9.8M ₿383.03
1507	Soil SOIL	$0.2791 ₿0.000042	-0.39	$9.75M ₿298.31	$0.2803 ₿0.000045	$0.2762 ₿0.000038	$14.28K ₿10.9	$27.92M ₿4.24K	$9.75M ₿298.31
1508	Octopus Network OCT	$0.0972 ₿0.0000057	0.24	$9.72M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.92K ₿7.77	$9.72M ₿577.89	$9.72M ₿454.85
1509	Vaiot VAI	$0.02612 ₿0.0000041	-3.61	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$176.06K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1510	ZTX ZTX	$0.002308 ₿0.00000027	3.34	$9.71M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.38M ₿16.72	$23.09M ₿2.79K	$9.71M ₿647.98
1511	AUSD AUSD	$1	0.02	$9.7M	$1	$0.9984	$6.52M	$9.7M	$9.7M
1512	Tenset 10SET	$0.058 ₿0.000020	-1.87	$9.7M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$167.39K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1513	LOCK IN LOCKIN	$0.009708	-6.52	$9.66M	$0.01043	$0.008885	$585.23K	$9.66M	$9.66M
1515	InfinitiCoin INCO	$0.009656	-0.01*	$9.66M	$0.00966	$0.009646	$2.16M	$9.66M	$9.66M
1516	SYMMIO SYMM	$0.03756	-1.98	$9.64M	$0.03883	$0.03668	$4.18K	$15.37M	$9.64M
1518	Aura Finance AURA	$0.1934 ₿0.000010	-1.85	$9.6M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$20.63K ₿0.47	$15.4M ₿748.66	$9.6M ₿487.72
1519	Kasta KASTA	$0.01254 ₿0.00000057	2.42	$9.56M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$123.9K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1520	ONBUFF LWA	$0.01237 ₿0.00000057	-2.32	$9.52M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.17M ₿4.82	$9.52M ₿439.39	$9.52M ₿439.39
1521	BLUB BLUB	$0.00000002783	21.67	$9.41M	$0.00000002881	$0.00000002101	$488.75K	$11.83M	$9.41M
1522	Karate Combat KARATE	$0.0001421 ₿0.000000048	1.49	$9.47M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$122.23K ₿5.4	$15.63M ₿5.34K	$9.47M ₿422.1
1523	Efinity EFI	$0.1064 ₿0.0000015	3.90	$9.25M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.76K ₿0.07	$212.85M ₿3.17K	$9.25M ₿137.63
1524	Jackal Protocol JKL	$0.08007 ₿0.0000070	2.13	$9.48M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$25.13K ₿1.24	$12.85M ₿1.02K	$9.48M ₿690.85
1526	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1527	MAGA TRUMP	$0.2107 ₿0.000084	-5.32	$9.44M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$263.92K ₿32.7	$9.44M ₿3.93K	$9.44M ₿3.93K
1528	Equilibria Finance EQB	$0.2806 ₿0.000010	-0.45	$9.43M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.62K ₿1	$28.09M ₿1.09K	$9.43M ₿314.25
1529	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.22K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1530	zkLink ZKL	$0.03592	0.60	$9.44M	$0.03797	$0.03492	$5.18M	$35.75M	$9.44M
1532	ValleyDAO GROW	$0.3113 ₿0.000021	8.92	$9.35M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.94K ₿1.01	$9.35M ₿638.19	$9.35M ₿135.23
1533	EthicHub ETHIX	$0.1326 ₿0.0000030	2.27	$9.35M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$494.22 ₿0.01	$13.26M ₿304.82	$9.35M ₿214.89
1535	Index Cooperative INDEX	$1.39 ₿0.000087	-3.75	$9.32M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$60.98K ₿8.2	$13.85M ₿879.79	$9.32M ₿591.82
1536	Lifeform LFT	$0.01512	13.49	$9.3M	$0.01596	$0.01333	$69.46K	$15.13M	$9.3M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8231 ₿0.0000088	$0.7951 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Butthole Coin BUTTHOLE	$0.009257	-4.24	$9.29M	$0.009752	$0.00888	$1.49M	$9.29M	$9.29M
1538	REVOX REX	$0.01032	2.53	$9.28M	$0.01032	$0.00992	$6.83M	$30.94M	$9.28M
1539	AstraAI ASTRA	$0.9304 ₿0.000042	1.30	$9.3M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$230.52K ₿0.23	$9.3M ₿428.51	$9.3M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}