13 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2111	PondCoin PNDC	$0.00000005424 ₿0.0000000000034	20.43	$5.02M ₿316.59	$0.0000000543 ₿0.0000000000035	$0.0000000434 ₿0.0000000000031	$83.56K ₿9.6	$22.83M ₿1.44K	$5.02M ₿316.59
2112	HashPack PACK	$0.009587	3.66	$5M	$0.009599	$0.009191	$18.59K	$9.56M	$5M
2115	メインフレーム MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01507 ₿0.00000016	$0.01441 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2116	Pear Protocol PEAR	$0.01942	3.28	$4.99M	$0.01946	$0.01867	$17.33K	$16.55M	$4.99M
2117	Sentinel P2P	$0.0001542 ₿0.000000025	-0.29	$4.99M ₿458.68	$0.0001679 ₿0.000000026	$0.0001518 ₿0.000000025	$105.75K ₿4.09	$5.13M ₿701.54	$4.99M ₿458.68
2118	Media Licensing Token MLT	$0.03403 ₿0.0000027	5.97	$4.98M ₿403.05	$0.03429 ₿0.0000032	$0.032 ₿0.0000027	$44.08K ₿21.95	$6.81M ₿550.61	$4.98M ₿403.05
2119	Opus OPUS	$0.00498	4.44	$4.98M	$0.004988	$0.004712	$260.12K	$4.98M	$4.98M
2120	Wise Token KIV WISE	$0.1664 ₿0.0000032	3.69	$4.97M ₿219.56	$0.1747 ₿0.0000035	$0.1585 ₿0.0000031	$70.27K ₿0.93	$90.44M ₿1.75K	$4.97M ₿219.56
2121	OBSERVER Coin OBSR	$0.0007887 ₿0.000000037	-0.47	$4.97M ₿228.29	$0.0008065 ₿0.000000040	$0.000779 ₿0.000000037	$12.71K ₿6.98	$11.04M ₿532.05	$4.97M ₿228.29
2122	Arsenal Fan Token AFC	$0.4037 ₿0.000031	2.17	$4.95M ₿307.58	$0.4089 ₿0.000031	$0.3951 ₿0.000028	$3.19M ₿80.23	$16.17M ₿1.26K	$4.95M ₿307.58
2131	King Protocol KING	$486.33	3.09	$4.91M	$496.01	$459.71	$21.62K	$4.91M	$4.91M
2132	PLAYA3ULL GAMES 3ULL	$0.0003152 ₿0.000000044	2.95	$4.91M ₿421.62	$0.0003155 ₿0.000000046	$0.0002924 ₿0.000000043	$583.8K ₿10.03	$4.92M ₿423.03	$4.91M ₿421.62
2133	Baanx BXX	$0.01967 ₿0.0000024	-20.50	$4.95M ₿84.99	$0.0248 ₿0.0000030	$0.01843 ₿0.0000023	$109.12K ₿16.82	$4.95M ₿588.36	$4.95M ₿84.99
2136	xSUSHI XSUSHI	$0.6282 ₿0.000030	-4.92	$4.9M ₿679.08	$0.6687 ₿0.000032	$0.6138 ₿0.000030	$5.41K ₿0.16	$4.9M ₿679.08	$4.9M ₿679.08
2137	WAGMI Games WAGMIGAMES	$0.00000233 ₿0.00000000026	2.53	$4.9M ₿503.54	$0.00000234 ₿0.00000000027	$0.0000022 ₿0.00000000025	$197.36K ₿68.5	$5.12M ₿579.8	$4.9M ₿503.54
2138	Pibble PIB	$0.0002031 ₿0.0000000092	2.00	$4.9M ₿202.33	$0.0002042 ₿0.0000000097	$0.0001927 ₿0.0000000091	$4.27K ₿0.32	$6.02M ₿274.31	$4.9M ₿202.33
2139	MANEKI MANEKI	$0.0005521	4.28	$4.9M	$0.0005638	$0.0005166	$2.22M	$4.92M	$4.9M
2140	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2141	Bitcoin on Base BTCB	$0.3119	32.62	$4.86M	$0.3592	$0.2347	$465.07K	$4.86M	$4.86M
2143	Stratos STOS	$0.07014 ₿0.000018	0.47	$4.87M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$137.48K ₿1.98	$7.01M ₿1.86K	$4.87M ₿1.16K
2145	SNAP $NAP	$0.000002969 ₿0.00000000010	3.77	$4.87M ₿0	$0.00000322 ₿0.00000000011	$0.00000281 ₿0.00000000010	$608.09K ₿27.56	$4.87M	$4.87M ₿0
2146	MOE MOE	$0.03285 ₿0.0000046	-1.96	$4.86M ₿179.81	$0.03419 ₿0.0000046	$0.03198 ₿0.0000037	$18.13K ₿14.7	$13.05M ₿1.35K	$4.86M ₿179.81
2147	コルテックス CTXC	$0.0207 ₿0.0000057	-7.23	$4.87M ₿1.26K	$0.02266 ₿0.0000059	$0.02047 ₿0.0000056	$846.97K ₿93.21	$6.23M ₿1.72K	$4.87M ₿1.26K
2149	Hydranet HDN	$0.02366 ₿0.00000069	-0.87	$4.84M ₿111.84	$0.02398 ₿0.00000073	$0.02344 ₿0.00000068	$93.84K ₿1.52	$7.1M ₿208.86	$4.84M ₿111.84
2153	KYVE Network KYVE	$0.004378 ₿0.0000012	3.42	$4.83M ₿678.3	$0.005377 ₿0.0000013	$0.004178 ₿0.0000012	$59.4K ₿0.55	$5.56M ₿1.39K	$4.83M ₿678.3
2154	シンギュラリティネット AGIX	$0.01821 ₿0.000014	-0.59	$4.82M ₿19.06K	$0.01833 ₿0.000015	$0.01792 ₿0.000014	$142.92K ₿2.42K	$12.38M ₿20.84K	$4.82M ₿19.06K
2156	FROK FROK	$0.02386 ₿0.0000024	1.26	$4.8M ₿0	$0.02414 ₿0.0000025	$0.02305 ₿0.0000024	$5.68K ₿0.74	$10.04M ₿1.04K	$4.8M ₿0
2157	Premia PREMIA	$0.09099 ₿0.0000052	3.04	$4.77M ₿198.17	$0.1042 ₿0.0000052	$0.08702 ₿0.0000051	$22.32K ₿0.32	$9.1M ₿522.61	$4.77M ₿198.17
2158	Agoric BLD	$0.006928 ₿0.0000018	-3.29	$4.79M ₿1.21K	$0.008079 ₿0.0000020	$0.006921 ₿0.0000017	$64.84K ₿6.22	$7.45M ₿1.98K	$4.79M ₿1.21K
2159	ビットコインダイアモンド BCD	$0.02542 ₿0.0000019	-1.20	$4.78M ₿366.15	$0.0269 ₿0.0000019	$0.0253 ₿0.0000018	$1.37K ₿0.58	$4.78M ₿408.66	$4.78M ₿366.15
2160	Arianee ARIA20	$0.04449 ₿0.0000037	2.60	$4.79M ₿108.63	$0.04478 ₿0.0000037	$0.04286 ₿0.0000036	$6.41 ₿0.02	$8.92M ₿740.58	$4.79M ₿108.63
2162	ヴァートコイン VTC	$0.06493 ₿0.00000073	2.24	$4.77M ₿51.16	$0.06501 ₿0.00000074	$0.06238 ₿0.00000071	$14.72K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2164	Swarm Markets SMT	$0.05369 ₿0.000015	23.58	$4.77M ₿1.13K	$0.05367 ₿0.000015	$0.0425 ₿0.000014	$114.64K ₿15.46	$8.1M ₿3.66K	$4.77M ₿1.13K
2167	Digits DAO DIGITS	$0.006026 ₿0.00000011	0.01	$4.77M ₿94.57	$0.006027 ₿0.00000011	$0.006024 ₿0.00000011	$58.65 ₿0.21	$6.03M ₿119.6	$4.77M ₿94.57
2168	Partisia Blockchain MPC	$0.01209 ₿0.0000056	-5.31	$4.76M ₿0	$0.01277 ₿0.0000058	$0.01209 ₿0.0000054	$9.86K ₿37.7	$7.06M	$4.76M ₿0
2170	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2716 ₿0.0000030	$0.2536 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2171	Euro Tether EURT	$1.14 ₿0.000015	-0.05	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$324.26K ₿47.5	$57.16M ₿6.29K	$4.75M ₿572.19
2174	XX Network XX	$0.01375 ₿0.0000025	15.96	$4.74M ₿0	$0.01478 ₿0.0000027	$0.01185 ₿0.0000024	$102.42K ₿1.32	$13.07M ₿2.44K	$4.74M ₿0
2175	Portugal National Team Fan Token POR	$0.6498 ₿0.000046	2.01	$4.73M ₿203.32	$0.6576 ₿0.000047	$0.6309 ₿0.000042	$165.28K ₿15.32	$12.94M ₿936.56	$4.73M ₿203.32
2176	Nuvola Digital NVL	$0.2782	7.33	$4.73M	$0.2784	$0.2554	$2.08K	$5.84M	$4.73M
2177	WELF WELF	$0.3693	-1.95	$4.73M	$0.3803	$0.3639	$80.73K	$18.47M	$4.73M
2180	Unisocks SOCKS	$15,745.17 ₿0.49	0.26	$4.71M ₿148.01	$15,990.99	$15,523.28	$11.07 ₿0	$4.71M ₿148.01	$4.71M ₿148.01
2181	Veno Finance VNO	$0.009029 ₿0.0000020	-2.77	$4.7M ₿984.24	$0.009378 ₿0.0000020	$0.008888 ₿0.0000019	$41.94K ₿2.18	$17.05M ₿3.81K	$4.7M ₿984.24
2187	Index Cooperative INDEX	$0.6277 ₿0.000087	1.45	$4.67M ₿591.82	$0.6296 ₿0.000090	$0.6183 ₿0.000086	$73.39K ₿8.2	$5.96M ₿879.79	$4.67M ₿591.82
2189	Rizzmas RIZZMAS	$0.00000937	-20.97	$4.65M	$0.00001185	$0.000007659	$9.9M	$4.65M	$4.65M
2190	Puss PUSS	$0.004655	1.62	$4.66M	$0.004657	$0.004559	$1.3M	$4.66M	$4.66M
2192	Sovrun SOVRN	$0.005588	2.77	$4.65M	$0.005629	$0.005362	$77.02K	$5.01M	$4.65M
2193	TEDDY BEAR BEAR	$0.000000004687 ₿0.00000000000034	24.58	$4.64M ₿0	$0.000000004672 ₿0.00000000000038	$0.000000003741 ₿0.00000000000032	$69.72K ₿13.59	$4.64M ₿337.06	$4.64M ₿0
2196	W Coin WCO	$0.000712	-15.73	$4.61M	$0.0008891	$0.0006979	$247.17K	$7.08M	$4.61M
2197	Port3 Network PORT3	$0.006733 ₿0.0000032	73,956,603,923,570,900,000,000.00	$4.63M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$3.39M ₿90.34	$6.68M ₿3.26K	$4.63M ₿353.92
2199	Toby ToadGod TOBY	$0.00000001224 ₿0.00000000000057	4.44	$4.63M ₿0	$0.00000001235 ₿0.00000000000072	$0.00000001152 ₿0.00000000000052	$5.1K ₿5.76	$5.14M ₿245.75	$4.63M ₿0
2200	GemHUB GHUB	$0.01745 ₿0.0000015	-1.34	$4.62M ₿141.62	$0.01769 ₿0.0000015	$0.01742 ₿0.0000014	$203.32K ₿3.49	$20.95M ₿1.83K	$4.62M ₿141.62
2201	PeiPei PEIPEI	$0.00000001096	6.05	$4.59M	$0.00000001101	$0.00000001014	$854.3K	$4.59M	$4.59M
2202	GME GME	$0.0006696 ₿0.0000000069	3.98	$4.61M ₿0	$0.0006744 ₿0.0000000076	$0.0006323 ₿0.0000000069	$1.22M ₿6.91	$4.61M ₿47.89	$4.61M ₿0
2203	Africarare UBU	$0.01208 ₿0.00000088	0.26	$4.61M ₿37.84	$0.01208 ₿0.00000088	$0.01197 ₿0.00000082	$102.55K ₿2.53	$12.09M ₿881.7	$4.61M ₿37.84
2204	Flamingo Finance FLM	$0.008163 ₿0.0000019	1.54	$4.6M ₿1.13K	$0.008302 ₿0.0000021	$0.007894 ₿0.0000019	$157.54K ₿271.31	$4.6M ₿1.13K	$4.6M ₿1.13K
2208	Agave Token AGVE	$45.68 ₿0.00076	1.32	$4.57M ₿21.42	$45.71 ₿0.00081	$44.55 ₿0.00076	$153.39 ₿0.05	$4.57M ₿77.04	$4.57M ₿21.42
2209	Maza MZC	$0.001926 ₿0.000000027	7.84	$4.56M ₿62.47	$0.001929 ₿0.000000029	$0.001196 ₿0.000000019	$377.25 ₿0	$4.66M ₿67.13	$4.56M ₿62.47
2210	REECOIN REE	$0.009158	-1.27	$4.56M	$0.009745 ₿0.	$0.009116 ₿0.	$144.45K ₿0	$4.56M	$4.56M
2212	Tectonic TONIC	$0.00000001697 ₿0.0000000000019	-0.44	$4.53M ₿478.55	$0.00000001725 ₿0.0000000000019	$0.0000000167 ₿0.0000000000018	$19.6K ₿0.95	$8.47M ₿954.12	$4.53M ₿478.55
2215	BMX BMX	$1.65 ₿0.000029	-10.13	$4.56M ₿35.4	$1.89 ₿0.000031	$1.32 ₿0.000029	$166.44K ₿1.08	$4.56M ₿296.08	$4.56M ₿35.4
2216	Kasta KASTA	$0.005892 ₿0.00000057	-0.39	$4.5M ₿281.54	$0.005961 ₿0.00000060	$0.005773 ₿0.00000055	$366.52K ₿7.55	$8.84M ₿859.88	$4.5M ₿281.54
2220	iMe Lab LIME	$0.005893 ₿0.0000013	-0.58	$4.45M ₿570.75	$0.005944 ₿0.0000013	$0.005376 ₿0.0000013	$228.16K ₿48.99	$5.87M ₿1.32K	$4.45M ₿570.75
2224	BiLira TRYB	$0.02354 ₿0.00000044	0.03	$4.4M ₿671.5	$0.02361 ₿0.00000044	$0.02352 ₿0.00000043	$2.04K ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
2225	Joule JOULE	$0.00537	1.43	$4.4M	$0.005436	$0.005244	$357.44	$4.43M	$4.4M
2227	QBX QBX	$0.003182	-5.15	$4.46M	$0.003383	$0.003041	$51.57K	$4.46M	$4.46M
2228	cUNI CUNI	$0.1289 ₿0.0000032	2.52	$4.38M ₿313.05	$0.1306 ₿0.0000033	$0.1233 ₿0.0000032	$5.71 ₿0	$4.38M ₿313.05	$4.38M ₿313.05
2229	mETH Protocol COOK	$0.004567	1.22	$4.39M	$0.004579	$0.004478	$123.54K	$22.84M	$4.39M
2230	VON VON	$0.00001669	-4.38	$4.38M	$0.00001754	$0.00001665	$186.24K	$16.68M	$4.38M
2231	Camelot Token GRAIL	$193.51 ₿0.024	1.80	$4.38M ₿451.32	$194.9 ₿0.024	$185.59 ₿0.023	$67.26K ₿25.31	$16.99M ₿1.81K	$4.38M ₿451.32
2237	Minto BTCMT	$0.6753 ₿0.0000097	1.71	$4.36M ₿56.17	$0.6753 ₿0.0000097	$0.6615 ₿0.0000093	$105.61K ₿0.97	$20.26M ₿100.85	$4.36M ₿56.17
2238	Artrade ATR	$0.003453 ₿0.00000071	6.54	$4.35M ₿1.32K	$0.003461 ₿0.00000086	$0.003231 ₿0.00000067	$236.5K ₿18.04	$4.37M ₿1.32K	$4.35M ₿1.32K
2239	Zenrock ROCK	$0.01964	-4.59	$4.34M	$0.02066	$0.01955	$48.17K	$19.61M	$4.34M
2240	ONBUFF LWA	$0.005639 ₿0.00000057	-1.57	$4.34M ₿439.39	$0.00573 ₿0.00000058	$0.005611 ₿0.00000056	$1.61M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2241	Aleph Zero AZERO	$0.01435 ₿0.000013	7.89	$4.34M ₿4.3K	$0.01554 ₿0.000014	$0.01273 ₿0.000013	$272.58K ₿39.47	$7.47M ₿4.98K	$4.34M ₿4.3K
2243	Soil SOIL	$0.09758 ₿0.000042	-0.25	$4.34M ₿298.31	$0.09824 ₿0.000045	$0.09657 ₿0.000038	$132.23K ₿10.9	$9.76M ₿4.24K	$4.34M ₿298.31
2245	スティーム・ダラーズ SBD	$0.5096 ₿0.000065	0.20	$4.31M ₿866.08	$0.5132 ₿0.000067	$0.5049 ₿0.000065	$3.36M ₿13.91	$4.32M	$4.31M ₿866.08
2248	Polaris Share POLA	$0.008024 ₿0.00000063	0.58	$4.31M ₿277.28	$0.008031 ₿0.00000068	$0.007836 ₿0.00000062	$29.3K ₿19.93	$36.91M ₿2.92K	$4.31M ₿277.28
2249	Morpho eUSD MEUSD	$1.03	0.10	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2250	ROACORE ROA	$0.006782 ₿0.00000094	0.36	$4.31M ₿233.6	$0.006857 ₿0.00000096	$0.006719 ₿0.00000092	$64.22K ₿12.97	$6.44M ₿899.19	$4.31M ₿233.6
2252	Myria MYRIA	$0.0001519 ₿0.00000012	-3.11	$4.3M ₿2.16K	$0.0001678 ₿0.00000013	$0.0001499 ₿0.00000012	$541.16K ₿42.41	$7.6M ₿6.19K	$4.3M ₿2.16K
2254	Odos ODOS	$0.002685	0.92	$4.29M	$0.002766	$0.00263	$313.14K	$26.81M	$4.29M
2256	APF coin APFC	$0.04617 ₿0.0000060	2.55	$4.28M ₿124.15	$0.04629 ₿0.0000061	$0.04411 ₿0.0000059	$106.42K ₿8.9	$11.54M ₿1.51K	$4.28M ₿124.15
2260	Symbiosis SIS	$0.05124 ₿0.0000061	-0.07	$4.23M ₿378.98	$0.05279 ₿0.0000062	$0.05018 ₿0.0000059	$4.46M ₿67.79	$5.13M ₿610.79	$4.23M ₿378.98
2261	Manta mETH METH	$2,961.19	-0.94	$4.25M	$3,001.9	$2,954.42	$5.59K	$4.25M	$4.25M
2263	Zenon ZNN	$0.3273 ₿0.000018	3.33	$4.24M ₿206.12	$0.3286 ₿0.000019	$0.3125 ₿0.000018	$228.19 ₿0.18	$4.24M ₿206.12	$4.24M ₿206.12
2264	Alphakek AIKEK	$0.01783 ₿0.00000023	7.07	$4.23M ₿0	$0.01831 ₿0.00000026	$0.01588 ₿0.00000022	$42.42K ₿0.95	$4.23M ₿58.68	$4.23M ₿0
2266	Mistery MERY	$0.00001001 ₿0.000000000026	-1.56	$4.21M ₿0	$0.00001026 ₿0.000000000034	$0.000009789 ₿0.000000000023	$13.48K ₿3.82	$4.21M ₿10.99	$4.21M ₿0
2268	American Coin USA	$0.0000003622	1.01	$4.21M	$0.0000003928	$0.0000003352	$1.78M	$4.21M	$4.21M
2269	bitsCrunch Token BCUT	$0.006896 ₿0.0000034	4.90	$4.21M ₿190.74	$0.009112 ₿0.0000035	$0.006507 ₿0.0000034	$996.67K ₿3.26	$6.9M ₿3.44K	$4.21M ₿190.74
2270	Wagmi WAGMI	$0.002287 ₿0.00000019	6.63	$4.21M ₿303.09	$0.002297 ₿0.00000020	$0.002144 ₿0.00000018	$28.56K ₿5.7	$11.97M	$4.21M ₿303.09
2274	エアスワップ AST	$0.01978 ₿0.0000023	14.81	$4.08M ₿482.62	$0.02322 ₿0.0000024	$0.01709 ₿0.0000023	$534.77K ₿63.31	$9.62M ₿1.19K	$4.08M ₿482.62
2275	Grape GRP	$0.941 ₿0.00011	2.76	$4.19M ₿481.43	$0.9506 ₿0.00013	$0.9156 ₿0.00010	$15.23 ₿5.05	$9.41M ₿1.17K	$4.19M ₿481.43
2276	Hawk HAWK	$0.00005631	7.80	$4.19M	$0.0000568	$0.00005191	$8.02K	$4.5M	$4.19M
2277	Delta Exchange Token DETO	$0.04332 ₿0.00000036	2.85	$4.18M ₿33.15	$0.04332 ₿0.00000035	$0.04211 ₿0.00000033	$46.88 ₿0	$21.66M ₿179.36	$4.18M ₿33.15
2278	Trustswap SWAP	$0.04172 ₿0.0000031	0.83	$4.17M ₿316.49	$0.0424 ₿0.0000032	$0.04062 ₿0.0000030	$88.41K ₿4.76	$4.17M ₿316.49	$4.17M ₿316.49
2279	Financie Token FNCT	$0.001088 ₿0.000000066	-6.19	$4.16M ₿0	$0.001189 ₿0.000000069	$0.001081 ₿0.000000064	$2.85K ₿3.73	$21.77M ₿1.33K	$4.16M ₿0
2280	Spectra SPECTRA	$0.00933	-9.23	$4.16M	$0.01041	$0.00933	$14.51K	$6.52M	$4.16M
2281	Patriot PATRIOT	$0.0004143	-9.85	$4.14M	$0.0004613	$0.0003836	$100.52K	$4.14M	$4.14M
2282	Orion Protocol ORN	$0.1204 ₿0.000031	9.13	$4.15M ₿1.08K	$0.1318 ₿0.000033	$0.1097 ₿0.000030	$1.91K ₿168.01	$12.05M ₿3.13K	$4.15M ₿1.08K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}