13 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2530	KARAT Galaxy KARAT	$0.01574 ₿0.00000024	0.19	$1.41M ₿22.12	$0.01586 ₿0.00000025	$0.01534 ₿0.00000024	$63.14 ₿0	$1.41M ₿22.12	$1.41M ₿22.12
2531	Cellframe CELL	$0.03776 ₿0.00000059	2.86	$1.4M ₿22.2	$0.03841 ₿0.00000060	$0.03658 ₿0.00000058	$169.9K ₿2.68	$1.42M ₿22.54	$1.4M ₿22.2
2535	Dynex DNX	$0.01302 ₿0.00000020	-0.69	$1.4M ₿21.98	$0.01319 ₿0.00000020	$0.01295 ₿0.00000020	$47.08K ₿0.77	$1.4M ₿21.98	$1.4M ₿21.98
2536	Inter Stable Token IST	$0.9908 ₿0.000015	-0.92	$1.4M ₿22.03	$1.02 ₿0.000016	$0.9823 ₿0.000015	$3.37K ₿0.05	$1.4M ₿22.03	$1.4M ₿22.03
2537	ScPrime SCP	$0.02467 ₿0.00000038	0.87	$1.4M ₿22.05	$0.02513 ₿0.00000040	$0.02279 ₿0.00000036	$2.98K ₿0.05	$1.4M ₿22.05	$1.4M ₿22.05
2540	Velas VLX	$0.000492 ₿0.0000000077	0.35	$1.39M ₿22.02	$0.0004996 ₿0.0000000079	$0.000489 ₿0.0000000077	$29.01 ₿0	$1.39M ₿22.02	$1.39M ₿22.02
2542	Panther AI PAI	$0.004983 ₿0.000000078	0.79	$1.39M ₿21.96	$0.00503 ₿0.000000079	$0.004944 ₿0.000000078	$441.95K ₿7.07	$2.37M ₿37.41	$1.39M ₿21.96
2543	Mistery MERY	$0.00000331 ₿0.000000000052	-4.25	$1.39M ₿21.96	$0.000003459 ₿0.000000000055	$0.000003229 ₿0.000000000051	$18.02K ₿0.28	$1.39M ₿21.96	$1.39M ₿21.96
2544	AIRian AIR	$0.008816 ₿0.00000013	-3.84	$1.39M ₿21.91	$0.01017 ₿0.00000016	$0.008786 ₿0.00000013	$4.25K ₿0.07	$8.82M ₿139.28	$1.39M ₿21.91
2545	Radiant RXD	$0.00008681 ₿0.0000000013	-0.17	$1.39M ₿21.9	$0.00008771 ₿0.0000000014	$0.00008516 ₿0.0000000013	$60K ₿0.95	$1.39M ₿21.9	$1.39M ₿21.9
2546	UXLINK UXLINK	$0.001616 ₿0.000000025	5.27	$1.39M ₿21.94	$0.001831 ₿0.000000029	$0.00151 ₿0.000000022	$165.92K ₿2.7	$1.62M ₿25.6	$1.39M ₿21.94
2548	ゴーチェーン GO	$0.00102 ₿0.000000016	0.75	$1.38M ₿21.77	$0.001023 ₿0.000000016	$0.001013 ₿0.000000016	$52.66 ₿0	$1.38M ₿21.88	$1.38M ₿21.77
2549	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.98	$1.38M ₿20.96
2550	PirateCash PIRATE	$0.01969 ₿0.00000031	0.59	$1.38M ₿21.74	$0.01983 ₿0.00000031	$0.01955 ₿0.00000030	$153.84K ₿2.44	$2.07M ₿32.68	$1.38M ₿21.74
2551	Step App FITFI	$0.0003029 ₿0.0000000048	1.22	$1.33M ₿21.8	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.41M ₿22.15	$1.34M ₿21.95	$1.33M ₿21.8
2554	Bomber Coin BCOIN	$0.01564 ₿0.00000024	70.86	$1.37M ₿21.05	$0.01564 ₿0.00000023	$0.009115 ₿0.00000014	$37.57K ₿0.59	$1.55M ₿23.77	$1.37M ₿21.05
2556	Solnic SOLNIC	$0.001458 ₿0.000000022	2.51	$1.37M ₿21.67	$0.00147 ₿0.000000023	$0.001414 ₿0.000000022	$72.99 ₿0	$1.37M ₿21.67	$1.37M ₿21.67
2557	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2559	My Lovely Coin MLC	$0.01419 ₿0.00000021	1.12	$1.37M ₿21.21	$0.01435 ₿0.00000022	$0.01392 ₿0.00000021	$9K ₿0.15	$3.33M ₿51.61	$1.37M ₿21.21
2560	Trabzonspor Fan Token TRA	$0.1639 ₿0.0000025	-0.35	$1.37M ₿21.62	$0.1664 ₿0.0000026	$0.1628 ₿0.0000025	$370.05K ₿5.87	$1.64M ₿25.92	$1.37M ₿21.62
2561	Nya NYA	$0.00000003715 ₿0.00000000000058	1.81	$1.37M ₿21.58	$0.00000003745 ₿0.00000000000059	$0.00000003636 ₿0.00000000000058	$821.37 ₿0.01	$1.37M ₿21.62	$1.37M ₿21.58
2569	BLUB BLUB	$0.000000003219 ₿0.000000000000051	3.72	$1.35M ₿21.63	$0.000000003328 ₿0.000000000000052	$0.000000003061 ₿0.000000000000048	$62.82K ₿0.99	$1.35M ₿21.63	$1.35M ₿21.63
2570	IMPT IMPT	$0.001083 ₿0.000000017	-0.20	$1.35M ₿21.37	$0.0011 ₿0.000000017	$0.001063 ₿0.000000016	$58.53K ₿0.92	$1.78M ₿28.14	$1.35M ₿21.37
2571	CrossFi XFI	$0.03202 ₿0.00000050	-0.41	$1.35M ₿21.4	$0.03232 ₿0.00000051	$0.03184 ₿0.00000050	$69.88K ₿1.1	$12.13M ₿191.63	$1.35M ₿21.4
2572	Cere Network CERE	$0.0002036 ₿0.0000000032	2.36	$1.35M ₿21.34	$0.0002039 ₿0.0000000032	$0.0001948 ₿0.0000000031	$63.37K ₿1	$2.04M ₿32.15	$1.35M ₿21.34
2575	MyStandard MYST	$0.006259 ₿0.000000098	0.53	$1.35M ₿21.27	$0.006325 ₿0.000000099	$0.006131 ₿0.000000098	$4.27 ₿0	$6.23M ₿98.43	$1.35M ₿21.27
2576	IDEX IDEX	$0.001354 ₿0.000000021	-2.96	$1.35M ₿21.91	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$62.16K ₿0.99	$1.35M ₿22.02	$1.35M ₿21.91
2577	Byte BYTE	$0.000001399 ₿0.000000000024	2.85	$1.36M ₿21.27	$0.00000152 ₿0.000000000023	$0.00000134 ₿0.000000000021	$106.06K ₿1.83	$1.36M ₿21.27	$1.36M ₿21.27
2582	Stride STRD	$0.03448 ₿0.00000054	11.84	$1.33M ₿21.24	$0.03519 ₿0.00000055	$0.03083 ₿0.00000049	$1.01K ₿0.02	$1.33M ₿21.24	$1.33M ₿21.24
2587	HashAI HASHAI	$0.00001569 ₿0.00000000024	0.13	$1.33M ₿21.13	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.4K ₿1.32	$1.4M ₿22.24	$1.33M ₿21.13
2589	カイバーネットワーク KNCL	$0.1217 ₿0.0000019	0.67	$1.33M ₿21	$0.1234 ₿0.0000019	$0.1195 ₿0.0000019	$267.85 ₿0	$1.38M ₿21.83	$1.33M ₿21
2593	Xandeum XAND	$0.0009844 ₿0.000000015	4.71	$1.32M ₿20.9	$0.0009929 ₿0.000000015	$0.0009336 ₿0.000000014	$33.51 ₿0	$3.95M ₿62.49	$1.32M ₿20.9
2596	Areum AREA	$0.01119 ₿0.00000017	12.08	$1.32M ₿20.84	$0.01247 ₿0.00000019	$0.009986 ₿0.00000015	$814.02 ₿0.01	$2.75M ₿43.39	$1.32M ₿20.84
2601	Luckycoin LKY	$0.06691 ₿0.0000010	-2.85	$1.32M ₿20.77	$0.0723 ₿0.0000011	$0.06691 ₿0.0000010	$24.76K ₿0.4	$1.34M ₿21.14	$1.32M ₿20.77
2607	Metacade MCADE	$0.0007125 ₿0.000000011	1.38	$1.31M ₿20.66	$0.000727 ₿0.000000011	$0.0007026 ₿0.000000011	$64.27K ₿1.01	$1.42M ₿22.45	$1.31M ₿20.66
2608	Beethoven X BEETS-LEGACY	$0.005463 ₿0.000000086	-27.11	$1.31M ₿20.65	$0.008501 ₿0.00000013	$0.005446 ₿0.000000085	$347.47 ₿0.01	$1.31M ₿20.65	$1.31M ₿20.65
2610	Thales THALES	$0.1244 ₿0.0000019	1.72	$1.3M ₿20.62	$0.1258 ₿0.0000019	$0.1219 ₿0.0000019	$224.83 ₿0	$12.45M ₿196.92	$1.3M ₿20.62
2611	Roco Finance ROCO	$0.01405 ₿0.00000022	3.30	$1.3M ₿20.57	$0.01417 ₿0.00000022	$0.01356 ₿0.00000021	$64.5 ₿0	$1.41M ₿22.25	$1.3M ₿20.57
2612	STEPN Green Satoshi Token on Solana GST-SOL	$0.001135 ₿0.000000017	3.02	$1.3M ₿20.53	$0.001135 ₿0.000000017	$0.001101 ₿0.000000017	$77.89K ₿1.23	$1.31M ₿20.71	$1.3M ₿20.53
2614	HUMAN Protocol HMT	$0.001709 ₿0.000000027	5.23	$1.3M ₿20.46	$0.00188 ₿0.000000029	$0.001623 ₿0.000000025	$160.45 ₿0	$1.71M ₿27	$1.3M ₿20.46
2617	Department Of Government Efficiency DOGE	$0.001308 ₿0.000000020	0.63	$1.28M ₿20.19	$0.001324 ₿0.000000020	$0.001284 ₿0.000000020	$486.58K ₿7.69	$1.28M ₿20.19	$1.28M ₿20.19
2618	JetTon Games JETTON	$0.02848 ₿0.00000044	2.33	$1.28M ₿20.25	$0.02857 ₿0.00000044	$0.02727 ₿0.00000043	$66.36K ₿1.05	$2.13M ₿33.6	$1.28M ₿20.25
2624	ADAMANT Messenger ADM	$0.01114 ₿0.00000017	0.33	$1.28M ₿20.16	$0.01117 ₿0.00000017	$0.01106 ₿0.00000017	$121.55K ₿1.91	$1.28M ₿20.16	$1.28M ₿20.16
2625	MemeFi MEMEFI	$0.0001278 ₿0.0000000020	2.65	$1.28M ₿20.04	$0.0001398 ₿0.0000000022	$0.0001224 ₿0.0000000019	$748.51K ₿60.19	$1.28M ₿20.04	$1.28M ₿20.04
2626	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2627	ValleyDAO GROW	$0.1102 ₿0.0000017	-2.47	$1.27M ₿20.07	$0.1157 ₿0.0000018	$0.1072 ₿0.0000017	$179.1 ₿0	$3.31M ₿52.3	$1.27M ₿20.07
2630	AXOL AXOL	$0.001268 ₿0.000000020	-6.88	$1.27M ₿20.08	$0.001362 ₿0.000000021	$0.001258 ₿0.000000020	$3.56K ₿0.06	$1.27M ₿20.08	$1.27M ₿20.08
2635	League of Ancients LOA	$0.002997 ₿0.000000047	2.00	$1.27M ₿19.83	$0.003047 ₿0.000000048	$0.002907 ₿0.000000046	$200.63 ₿0	$3M ₿46.81	$1.27M ₿19.83
2636	MAGA TRUMP	$0.02809 ₿0.00000044	-3.64	$1.26M ₿20	$0.02986 ₿0.00000047	$0.02792 ₿0.00000043	$82.16K ₿1.3	$1.26M ₿20	$1.26M ₿20
2637	Saros SAROS	$0.0004801 ₿0.0000000076	-0.91	$1.26M ₿19.97	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.21M ₿34.94	$4.8M ₿76.06	$1.26M ₿19.97
2639	Camelot Token GRAIL	$49.64 ₿0.00078	-1.43	$1.26M ₿19.93	$51.23 ₿0.00080	$49.59 ₿0.00078	$2.92K ₿0.05	$4.5M ₿71.11	$1.26M ₿19.93
2641	Dero DERO	$0.09509 ₿0.0000015	-8.65	$1.26M ₿19.91	$0.1161 ₿0.0000018	$0.09941 ₿0.0000015	$33.07K ₿0.52	$1.83M ₿28.9	$1.26M ₿19.91
2642	Dream Machine Token DMT	$1.4 ₿0.000022	1.74	$1.26M ₿19.87	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.82K ₿0.08	$1.4M ₿22.08	$1.26M ₿19.87
2645	Dagger XDAG	$0.000958 ₿0.000000015	-2.13	$1.25M ₿19.85	$0.0009934 ₿0.000000015	$0.0009228 ₿0.000000014	$204.8K ₿3.22	$1.39M ₿21.95	$1.25M ₿19.85
2653	Hoge Finance HOGE	$0.000003189 ₿0.000000000050	-2.03	$1.24M ₿19.65	$0.00000335 ₿0.000000000052	$0.000003159 ₿0.000000000049	$120.12 ₿0	$1.24M ₿19.65	$1.24M ₿19.65
2657	wanBTC WANBTC	$62,290 ₿0.99	-0.61	$1.26M ₿19.91	$63,409 ₿1.0055	$61,109 ₿0.97	$7.05K ₿0.12	$1.26M ₿19.91	$1.26M ₿19.91
2658	NikolAI NIKO	$0.001243 ₿0.000000019	1.39	$1.24M ₿19.6	$0.00125 ₿0.000000019	$0.001166 ₿0.000000018	$1.09K ₿0.02	$1.24M ₿19.6	$1.24M ₿19.6
2660	Vaiot VAI	$0.00309 ₿0.000000049	9.87	$1.24M ₿19.63	$0.00341 ₿0.000000054	$0.002813 ₿0.000000044	$67.82K ₿1.06	$1.24M ₿19.63	$1.24M ₿19.63
2661	Neuron NRN	$0.002749 ₿0.000000043	1.82	$1.24M ₿19.52	$0.002864 ₿0.000000045	$0.002683 ₿0.000000042	$3.36K ₿0.05	$2.75M ₿43.43	$1.24M ₿19.52
2662	Alvara Protocol ALVA	$0.0108 ₿0.00000017	4.88	$1.24M ₿19.51	$0.01113 ₿0.00000017	$0.009953 ₿0.00000015	$44.61K ₿0.7	$2.15M ₿33.91	$1.24M ₿19.51
2664	Unchain X UNX	$0.002465 ₿0.000000038	0.79	$1.21M ₿19.4	$0.002496 ₿0.000000039	$0.00244 ₿0.000000038	$154.89K ₿2.44	$24.12M ₿387.14	$1.21M ₿19.4
2665	Bitcoin 2 BTC2	$0.0684 ₿0.0000010	0.57	$1.23M ₿19.35	$0.06882 ₿0.0000011	$0.0679 ₿0.0000010	$10.48K ₿0.17	$1.23M ₿19.35	$1.23M ₿19.35
2666	DeFinity DEFX	$0.008016 ₿0.00000012	2.71	$1.23M ₿19.41	$0.008147 ₿0.00000012	$0.007762 ₿0.00000012	$57.17K ₿0.9	$1.37M ₿21.75	$1.23M ₿19.41
2668	Phantasma SOUL	$0.008989 ₿0.00000014	15.26	$1.23M ₿19.37	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$107.75K ₿1.71	$1.23M ₿19.37	$1.23M ₿19.37
2669	Saito SAITO	$0.0004043 ₿0.0000000064	-1.69	$1.21M ₿19.48	$0.0004233 ₿0.0000000067	$0.0004048 ₿0.0000000064	$21.85K ₿0.34	$1.21M ₿19.48	$1.21M ₿19.48
2670	MOE MOE	$0.006963 ₿0.00000011	0.80	$1.22M ₿19.26	$0.007014 ₿0.00000011	$0.006855 ₿0.00000010	$104.3 ₿0	$3.03M ₿47.91	$1.22M ₿19.26
2671	azit AZIT	$0.002792 ₿0.000000044	3.01	$1.22M ₿19.3	$0.002811 ₿0.000000044	$0.002688 ₿0.000000042	$16.51K ₿0.26	$1.4M ₿22.07	$1.22M ₿19.3
2672	Idexo Token IDO	$0.014 ₿0.00000022	0	$1.22M ₿19.75	$0	$0	$1.47 ₿0	$1.4M ₿22.67	$1.22M ₿19.75
2673	Rubidium RBD	$0.02545 ₿0.00000040	-3.06	$1.23M ₿18.5	$0.02703 ₿0.00000043	$0.02465 ₿0.00000038	$4.25K ₿0.07	$26.43M ₿397.72	$1.23M ₿18.5
2676	Graviton GRAV	$0.0009331 ₿0.000000014	8.24	$1.21M ₿19.28	$0.0009615 ₿0.000000015	$0.0008618 ₿0.000000013	$116.73 ₿0	$2.59M ₿41.11	$1.21M ₿19.28
2677	DPRating RATING	$0.0002757 ₿0.0000000043	-0.09	$1.21M ₿19.17	$0.0002899 ₿0.0000000046	$0.0002646 ₿0.0000000042	$993.57 ₿0.02	$2.76M ₿43.56	$1.21M ₿19.17
2678	King Protocol KING	$171.89 ₿0.0027	-2.20	$1.21M ₿19.13	$175.76 ₿0.0028	$162.03 ₿0.0025	$2.13K ₿0.03	$1.21M ₿19.13	$1.21M ₿19.13
2681	BlockchainSpace GUILD	$0.002652 ₿0.000000041	-0.60	$1.21M ₿19.09	$0.002668 ₿0.000000042	$0.00255 ₿0.000000040	$5.32K ₿0.08	$2.65M ₿41.91	$1.21M ₿19.09
2685	SavePlanetEarth SPE	$0.002044 ₿0.000000032	0.90	$1.21M ₿19.03	$0.002074 ₿0.000000032	$0.002007 ₿0.000000032	$6.11K ₿0.1	$1.21M ₿19.03	$1.21M ₿19.03
2686	Velvet Unicorn by Virtuals VU	$0.001256 ₿0.000000021	140.52	$1.25M ₿23.67	$0.002124 ₿0.000000033	$0.0004965 ₿0.0000000064	$362.47K ₿6.07	$1.25M ₿23.67	$1.25M ₿23.67
2690	Cypherium CPH	$0.002223 ₿0.000000035	-3.78	$1.2M ₿18.96	$0.002322 ₿0.000000037	$0.002191 ₿0.000000034	$58.24K ₿0.92	$15.18M ₿239.44	$1.2M ₿18.96
2691	Froge FROGE	$0.000000001842 ₿0.000000000000029	-7.57	$1.2M ₿18.92	$0.00000000202 ₿0.000000000000032	$0.000000001815 ₿0.000000000000028	$38.12K ₿0.6	$1.2M ₿18.92	$1.2M ₿18.92
2693	PLAYA3ULL GAMES 3ULL	$0.0000769 ₿0.0000000012	1.51	$1.2M ₿18.92	$0.00007812 ₿0.0000000012	$0.00007561 ₿0.0000000012	$93.9K ₿1.49	$1.2M ₿18.92	$1.2M ₿18.92
2696	Frontier Token FRONT	$0.01326 ₿0.00000020	1.22	$1.19M ₿18.86	$0.01336 ₿0.00000021	$0.01309 ₿0.00000020	$7.59 ₿0	$1.19M ₿18.86	$1.19M ₿18.86
2705	Verse VERSE	$0.00002371 ₿0.00000000037	0.86	$1.18M ₿18.66	$0.00002392 ₿0.00000000037	$0.00002339 ₿0.00000000037	$494.41 ₿0.01	$4.61M ₿72.81	$1.18M ₿18.66
2707	Refund RFD	$0.000001179 ₿0.000000000018	0.45	$1.18M ₿18.6	$0.00000119 ₿0.000000000018	$0.000001109 ₿0.000000000017	$8.69K ₿0.14	$1.18M ₿18.6	$1.18M ₿18.6
2709	Neos Credits NCR	$0.02886 ₿0.00000045	-0.28	$1.17M ₿18.57	$0.02923 ₿0.00000046	$0.02886 ₿0.00000045	$41.01 ₿0	$1.44M ₿22.83	$1.17M ₿18.57
2711	RocketX Exchange RVF	$0.01412 ₿0.00000022	0.54	$1.17M ₿18.44	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$4.73K ₿0.07	$1.17M ₿18.44	$1.17M ₿18.44
2712	Alien Base ALB	$0.005052 ₿0.000000079	1.45	$1.17M ₿18.56	$0.005094 ₿0.000000080	$0.004836 ₿0.000000077	$9.25K ₿0.15	$2.35M ₿37.22	$1.17M ₿18.56
2713	Odos ODOS	$0.0007311 ₿0.000000011	2.24	$1.17M ₿18.53	$0.0007444 ₿0.000000011	$0.000715 ₿0.000000011	$203.05K ₿3.21	$7.31M ₿115.81	$1.17M ₿18.53
2720	ParaSwap PSP	$0.001066 ₿0.000000016	2.88	$1.16M ₿18.35	$0.001066 ₿0.000000016	$0.001036 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.35	$1.16M ₿18.35
2721	Cream CREAM	$0.5007 ₿0.0000079	-2.13	$1.16M ₿18.34	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$711.64 ₿0.01	$1.46M ₿23.14	$1.16M ₿18.34
2722	Bitcoin on Base BTCB	$0.07405 ₿0.0000011	1.37	$1.16M ₿18.27	$0.0749 ₿0.0000011	$0.07229 ₿0.0000011	$1.61K ₿0.03	$1.16M ₿18.27	$1.16M ₿18.27
2726	Spectral SPEC	$0.05579 ₿0.00000088	-0.73	$1.15M ₿18.16	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$77.86K ₿1.15	$5.58M ₿88.09	$1.15M ₿18.16
2727	Meeds DAO MEED	$0.05616 ₿0.00000088	0.92	$1.15M ₿18.15	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.59K ₿0.07	$1.32M ₿20.94	$1.15M ₿18.15
2729	Defactor REAL	$0.003873 ₿0.000000061	1.47	$1.15M ₿18.14	$0.003884 ₿0.000000061	$0.003801 ₿0.000000060	$203.4 ₿0	$1.15M ₿18.25	$1.15M ₿18.14
2731	BLOCKLORDS LRDS	$0.02114 ₿0.00000033	4.03	$1.15M ₿18.13	$0.02221 ₿0.00000035	$0.02011 ₿0.00000031	$134.93K ₿2.12	$2.11M ₿33.35	$1.15M ₿18.13
2732	Handshake HNS	$0.001693 ₿0.000000026	-8.83	$1.14M ₿18.17	$0.001878 ₿0.000000029	$0.001682 ₿0.000000026	$6.98K ₿0.11	$1.14M ₿18.17	$1.14M ₿18.17
2736	WELF WELF	$0.08909 ₿0.0000014	-5.85	$1.14M ₿18.07	$0.09785 ₿0.0000015	$0.08877 ₿0.0000013	$31.49K ₿0.49	$4.45M ₿70.61	$1.14M ₿18.07
2741	Aurory AURY	$0.01509 ₿0.00000023	-0.98	$1.13M ₿17.92	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.38K ₿0.05	$1.51M ₿23.85	$1.13M ₿17.92
2744	Penpie PNP	$0.1547 ₿0.0000024	8.53	$1.13M ₿17.83	$0.1571 ₿0.0000024	$0.1422 ₿0.0000022	$1.44K ₿0.02	$1.55M ₿24.45	$1.13M ₿17.83
2748	Magpie MGP	$0.001981 ₿0.000000031	0.69	$1.13M ₿17.8	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$3.01K ₿0.05	$1.98M ₿31.32	$1.13M ₿17.8
2754	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2756	ZTX ZTX	$0.0002664 ₿0.0000000042	0.44	$1.12M ₿17.67	$0.0002735 ₿0.0000000043	$0.0002575 ₿0.0000000040	$157.51K ₿2.68	$2.67M ₿42.02	$1.12M ₿17.67
2760	Dejitaru Tsuka TSUKA	$0.001115 ₿0.000000017	0.52	$1.12M ₿17.61	$0.001128 ₿0.000000018	$0.001107 ₿0.000000017	$55.54K ₿0.88	$1.12M ₿17.61	$1.12M ₿17.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}