13 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.25	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$99.11K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1418	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1420	Luce LUCE	$0.01155	-26.84	$11.56M	$0.02149	$0.0109	$24.99M	$11.56M	$11.56M
1421	Lazio Fan Token LAZIO	$0.9675 ₿0.000052	-1.95	$11.52M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.57M ₿86.44	$38.72M ₿2.1K	$11.52M ₿439.39
1422	ORBIT GRIFT	$0.01304	-19.75	$11.51M	$0.01641	$0.01246	$4.54M	$13.07M	$11.51M
1423	Hathor HTR	$0.02488 ₿0.0000016	-8.83	$11.5M ₿421.59	$0.02745 ₿0.0000017	$0.02306 ₿0.0000016	$461.7K ₿12.73	$21.62M ₿1.46K	$11.5M ₿421.59
1425	Brickken BKN	$0.1602 ₿0.000011	-4.76	$11.44M ₿360.89	$0.1682 ₿0.000011	$0.1555 ₿0.000010	$463.78K ₿3.37	$22.91M ₿1.58K	$11.44M ₿360.89
1426	Propbase PROPS	$0.02832 ₿0.0000028	-1.56	$11.43M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.73M ₿17.69	$33.99M ₿3.47K	$11.43M ₿995.45
1427	XEN Crypto XEN	$0.00000006168 ₿0.0000000000054	-7.18	$11.42M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.00000006137 ₿0.0000000000054	$1.17M ₿70.21	$11.42M ₿457.06	$11.42M ₿457.06
1428	Aleph ALEPH	$0.06128 ₿0.0000034	-0.90	$11.43M ₿649.95	$0.06185 ₿0.0000046	$0.05895 ₿0.0000029	$314.71K ₿175.09	$30.65M ₿1.74K	$11.43M ₿649.95
1429	MMX MMX	$0.07177 ₿0.000031	11.16	$11.41M ₿0	$0.07246 ₿0.000031	$0.06456 ₿0.000030	$13.39K ₿0.12	$35.88M ₿4.76K	$11.41M ₿0
1430	Odos ODOS	$0.007115	-6.48	$11.41M	$0.007671	$0.006797	$1.72M	$71.29M	$11.41M
1431	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1432	VaderAI by Virtuals VADER	$0.01142	4.52	$11.39M	$0.01162	$0.0102	$228.48K	$11.39M	$11.39M
1434	Sidus SIDUS	$0.001023 ₿0.00000015	-12.41	$11.33M ₿1.68K	$0.001168 ₿0.00000016	$0.0009634 ₿0.00000015	$1.04M ₿27.98	$19.36M ₿3.37K	$11.33M ₿1.68K
1435	Velas VLX	$0.004188 ₿0.00000022	1.35	$11.35M ₿580.39	$0.004203 ₿0.00000023	$0.004079 ₿0.00000021	$266.96K ₿15.52	$11.35M ₿580.39	$11.35M ₿580.39
1436	Spectra SPECTRA	$0.0338	2.61	$11.34M	$0.03394	$0.03153	$27.33K	$19.08M	$11.34M
1437	WeFi WFI	$0.4932	-0.62	$11.34M	$0.4963	$0.49	$554.56K	$493.26M	$11.34M
1438	Dinero DINERO	$0.01581	-0.17	$11.31M	$0.01666	$0.01512	$137.02K	$19.73M	$11.31M
1439	MON MON	$0.0272	-0.68	$11.23M	$0.02751	$0.02633	$1.35M	$27.19M	$11.23M
1440	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.0134 ₿0.00000014	$0.006995 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1442	Port3 Network PORT3	$0.0225 ₿0.0000032	-1.67	$11.13M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$328.35K ₿90.34	$22.49M ₿3.26K	$11.13M ₿353.92
1443	Openfabric AI OFN	$0.04292 ₿0.0000061	1.80	$11.1M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$189.1K ₿16.88	$21.47M ₿3.09K	$11.1M ₿379.29
1444	Fulcrom FUL	$0.005331 ₿0.00000017	1.70	$11.08M ₿306.1	$0.005365 ₿0.00000018	$0.005166 ₿0.00000017	$13.64K ₿0.42	$106.63M ₿3.45K	$11.08M ₿306.1
1445	Lumoz MOZ	$0.00923	-10.19	$11.01M	$0.01031	$0.008954	$6.55M	$92.34M	$11.01M
1446	Sovryn SOV	$0.1836 ₿0.000034	1.44	$11.01M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$26.51K ₿5.79	$18.37M ₿3.46K	$11.01M ₿2.07K
1447	Bitrue Coin BTR	$0.03333 ₿0.00000088	-3.18	$10.99M ₿253.71	$0.03459 ₿0.00000089	$0.03324 ₿0.00000084	$816.07K ₿159.75	$26.71M ₿705.8	$10.99M ₿253.71
1448	OPEN Ticketing Ecosystem OPN	$0.0004789 ₿0.000000045	-0.67	$10.98M ₿284.09	$0.0005231 ₿0.000000057	$0.0004702 ₿0.000000044	$47.03K ₿5.25	$10.98M ₿284.09	$10.98M ₿284.09
1450	Agoras: Tau Net AGRS	$0.6077 ₿0.000065	-3.41	$10.94M ₿1.2K	$0.6292 ₿0.000069	$0.6032 ₿0.000059	$28.4K ₿3.06	$25.53M ₿2.8K	$10.94M ₿1.2K
1451	EverValue Coin EVA	$0.8036	-0.22	$10.91M	$0.8054	$0.7868	$17.54K	$15.08M	$10.91M
1457	Stader BNBx BNBX	$661.37 ₿0.0092	-1.12	$10.85M ₿420.61	$668.84 ₿0.0092	$656.23 ₿0.0089	$122.92 ₿2.47	$0	$10.85M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Penpie PNP	$2.06 ₿0.000068	6.76	$10.82M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$94.83K ₿5.25	$20.56M ₿683.99	$10.82M ₿313.31
1460	Skey Network SKEY	$0.01495 ₿0.00000071	-4.96	$10.77M ₿202.75	$0.01573 ₿0.00000071	$0.01494 ₿0.00000067	$171.96K ₿3.49	$14.95M ₿712.8	$10.77M ₿202.75
1461	Stonks STNK	$18.46	-10.37	$10.76M	$20.78	$18.14	$148.57K	$10.76M	$10.76M
1462	zKML ZKML	$0.111 ₿0.0000066	-0.99	$10.71M ₿0	$0.1147 ₿0.0000070	$0.1099 ₿0.0000064	$21.29K ₿7.65	$11.1M ₿660.83	$10.71M ₿0
1463	BLUB BLUB	$0.00000003183	37.76	$10.64M	$0.00000003183	$0.00000002101	$511.83K	$13.39M	$10.64M
1464	Nexa NEXA	$0.000001349 ₿0.000000000081	5.19	$10.56M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$56.16K ₿5.08	$10.56M ₿419.45	$10.56M ₿419.45
1465	FEED EVERY GORILLA FEG	$0.0001084 ₿0.000000010	11.57	$10.56M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.31M ₿5.18	$10.56M ₿507.12	$10.56M ₿507.12
1468	Pirate Nation Token PIRATE	$0.05127	-5.73	$10.52M	$0.05469	$0.05008	$2.93M	$50.7M	$10.52M
1469	Alien Base ALB	$0.06268 ₿0.000000096	-4.56	$10.52M ₿18.61	$0.06568 ₿0.00000010	$0.06198 ₿0.000000090	$101.56K ₿0.4	$24.44M ₿21.02	$10.52M ₿18.61
1470	NATIX Network NATIX	$0.0005953	-3.70	$10.41M	$0.0006261	$0.0005909	$326.14K	$59.4M	$10.41M
1471	MixMarvel MIX	$0.001125 ₿0.000000045	-0.80	$10.35M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$688.42K ₿3.04	$11.25M ₿454.22	$10.35M ₿317.2
1472	Alpaca Finance ALPACA	$0.06847 ₿0.0000034	52.92	$10.39M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$176.55M ₿76.59	$10.39M ₿517.27	$10.39M ₿517.27
1473	ニミック NIM	$0.0007954 ₿0.000000022	-2.89	$10.36M ₿265.66	$0.0008205 ₿0.000000023	$0.000795 ₿0.000000020	$42.3K ₿4.86	$10.59M ₿200.87	$10.36M ₿265.66
1474	XSGD XSGD	$0.7622 ₿0.000010	0.44	$10.37M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.18M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1475	ZND Token ZND	$0.102	-3.59	$10.36M	$0.1072	$0.101	$7.85M	$70.85M	$10.36M
1476	bitsCrunch Token BCUT	$0.02227 ₿0.0000034	-4.45	$10.34M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.45M ₿3.26	$22.27M ₿3.44K	$10.34M ₿190.74
1477	Avalaunch XAVA	$0.2619 ₿0.000016	-0.98	$10.33M ₿618.3	$0.2648 ₿0.000017	$0.2581 ₿0.000016	$216.32K ₿6.97	$26.19M ₿1.66K	$10.33M ₿618.3
1478	DeFiPulse Index DPI	$73.14 ₿0.0019	-0.19	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$19.23K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1479	JetTon Games JETTON	$0.1889 ₿0.000045	-0.08	$10.28M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.02K ₿24.88	$15.89M ₿4.53K	$10.28M ₿0
1481	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0161 ₿0.00000017	$0.01551 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1482	GYEN GYEN	$0.007023 ₿0.000000095	1.16	$10.23M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$20.07K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1483	TRUF.Network TRUF	$0.03354 ₿0.0000091	24.21	$10.21M ₿0	$0.03452 ₿0.0000098	$0.02683 ₿0.0000087	$486.56K ₿252.56	$33.49M	$10.21M ₿0
1484	Base God TYBG	$0.00008291 ₿0.0000000038	4.00	$10.19M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$126.33K ₿16.99	$10.19M ₿474.67	$10.19M ₿474.67
1485	Beethoven X BEETS-LEGACY	$0.04349 ₿0.00000070	-1.75	$10.19M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$21.17K ₿0.19	$10.47M ₿159	$10.19M ₿128.96
1486	レン REN	$0.01016 ₿0.0000013	0.34	$10.15M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$856.9K ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1487	pSTAKE Finance PSTAKE	$0.02011 ₿0.0000017	28.96	$10.17M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.42M ₿18.89	$10.17M ₿884.86	$10.17M ₿814.07
1489	Evercraft Ecotechnologies ECET	$0.01473	-4.50	$10.15M	$0.01546	$0.01471	$117.92K	$11.63M	$10.15M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Defi.money MONEY	$0.9956	-0.33	$10.15M	$0.9996	$0.9955	$35.11K	$10.15M	$10.15M
1492	Wise Monkey MONKY	$0.00000119	-2.69	$10.13M	$0.000001239	$0.000001179	$850.31K	$10.13M	$10.13M
1493	Diamond DMD	$2.6 ₿0.000028	-2.82	$10.05M ₿107.59	$2.7 ₿0.000028	$2.59 ₿0.000027	$16.88K ₿0.22	$11.41M ₿123.77	$10.05M ₿107.59
1494	MileVerse MVC	$0.003724 ₿0.000000064	-2.54	$10.04M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$192.87K ₿2.6	$10.74M ₿195.12	$10.04M ₿0
1495	MOO DENG MOODENG	$0.00002423	-4.69	$10.03M	$0.00002998	$0.00002324	$3.05M	$10.03M	$10.03M
1497	KONDUX KNDX	$0.01815 ₿0.0000011	-5.60	$9.95M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$41.42K ₿4.69	$17.13M ₿1.08K	$9.95M ₿620.21
1498	BLOCKLORDS LRDS	$0.1479	1.78	$9.95M	$0.1513	$0.1435	$932.21K	$14.8M	$9.95M
1499	sETH2 SETH2	$1,766.9 ₿0.050	-1.98	$9.92M ₿1.15K	$1,802.58 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1500	Metahero HERO	$0.001057 ₿0.000000072	-0.54	$9.92M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$56.38K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1504	Brett (ETH) BRETT	$0.1434	14.46	$10.08M	$0.1585	$0.122	$1.15M	$10.08M	$10.08M
1505	Juventus Fan Token JUV	$1.06 ₿0.000048	7.23	$9.83M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$47.85M ₿216.9	$21.2M ₿968.51	$9.83M ₿304.58
1506	Soil SOIL	$0.281 ₿0.000042	0.58	$9.82M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.54K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1507	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.96 ₿0.0011	$99.52 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1508	Zero1 Labs DEAI	$0.101 ₿0.000010	43.01	$9.9M ₿1.04K	$0.1012 ₿0.000012	$0.06357 ₿0.000010	$2.53M ₿90.82	$9.94M ₿1.04K	$9.9M ₿1.04K
1509	SYMMIO SYMM	$0.03806	-0.93	$9.77M	$0.0388	$0.03668	$1.31K	$15.57M	$9.77M
1511	Tenset 10SET	$0.05809 ₿0.000020	-1.98	$9.72M ₿3.39K	$0.05927 ₿0.000020	$0.05784 ₿0.000016	$177.56K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1512	Vaiot VAI	$0.02613 ₿0.0000041	-3.90	$9.73M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$181.6K ₿22.35	$10.47M ₿1.65K	$9.73M ₿1.32K
1513	Octopus Network OCT	$0.09694 ₿0.0000057	-0.68	$9.69M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.73K ₿7.77	$9.69M ₿577.89	$9.69M ₿454.85
1514	AUSD AUSD	$1	0.06	$9.71M	$1	$0.9984	$6.28M	$9.71M	$9.71M
1515	ZTX ZTX	$0.002292 ₿0.00000027	2.79	$9.7M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.47M ₿16.72	$23.06M ₿2.79K	$9.7M ₿647.98
1516	InfinitiCoin INCO	$0.009655	0.01	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1517	uTON UTON	$3.16	-0.74	$9.63M	$3.18	$3.06	$3.16	$9.63M	$9.63M
1518	Dmail Network DMAIL	$0.1025 ₿0.000012	-2.97	$9.61M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.1M ₿91.46	$20.5M ₿2.4K	$9.61M ₿383.03
1519	zkLink ZKL	$0.03619	2.44	$9.55M	$0.03797	$0.03492	$4.38M	$36.16M	$9.55M
1520	Kasta KASTA	$0.01253 ₿0.00000057	1.42	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$119.03K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1522	Swarm BZZ	$0.1508 ₿0.0000082	5.30	$9.49M ₿524.1	$0.151 ₿0.0000082	$0.139 ₿0.0000080	$204.73K ₿15.67	$9.49M ₿524.1	$9.49M ₿524.1
1523	Efinity EFI	$0.1093 ₿0.0000015	6.87	$9.5M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$6.07K ₿0.07	$218.67M ₿3.17K	$9.5M ₿137.63
1524	Jackal Protocol JKL	$0.07988 ₿0.0000070	2.16	$9.47M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$14.03K ₿1.24	$12.83M ₿1.02K	$9.47M ₿690.85
1525	MAGA TRUMP	$0.2097 ₿0.000084	-6.07	$9.47M ₿3.93K	$0.2245 ₿0.000086	$0.2052 ₿0.000077	$211.96K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1526	Aura Finance AURA	$0.1908 ₿0.000010	-3.84	$9.48M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$21.17K ₿0.47	$15.19M ₿748.66	$9.48M ₿487.72
1527	ONBUFF LWA	$0.01227 ₿0.00000057	-1.42	$9.44M ₿439.39	$0.0127 ₿0.00000058	$0.01224 ₿0.00000056	$1.16M ₿4.82	$9.44M ₿439.39	$9.44M ₿439.39
1528	REVOX REX	$0.0105	4.50	$9.45M	$0.01081	$0.00992	$6.46M	$31.5M	$9.45M
1529	ValleyDAO GROW	$0.3141 ₿0.000021	0.20	$9.44M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.5K ₿1.01	$9.44M ₿638.19	$9.44M ₿135.23
1530	Mother Iggy MOTHER	$0.00953	10.17	$9.41M	$0.009804	$0.008047	$1.8M	$9.41M	$9.41M
1531	LOCK IN LOCKIN	$0.009578	-2.32	$9.52M	$0.009931	$0.008885	$454.74K	$9.52M	$9.52M
1532	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$331.94K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1533	EthicHub ETHIX	$0.1333 ₿0.0000030	2.27	$9.39M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$492.56 ₿0.01	$13.32M ₿304.82	$9.39M ₿214.89
1534	Karate Combat KARATE	$0.0001408 ₿0.000000048	0.57	$9.39M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$124.24K ₿5.4	$15.49M ₿5.34K	$9.39M ₿422.1
1535	Index Cooperative INDEX	$1.4 ₿0.000087	-1.27	$9.41M ₿591.82	$1.44 ₿0.000090	$1.36 ₿0.000086	$58.33K ₿8.2	$14M ₿879.79	$9.41M ₿591.82
1536	Lifeform LFT	$0.01522	13.76	$9.35M	$0.01596	$0.01337	$67.99K	$15.22M	$9.35M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}